01/17/2020 01:00 Picarro Gas Sampler (SN: 666) 0000130 1579222796.20 151.5372 60.0004 32.0000 2.0084 2.0103 436.8185 437.3105 0.0707 -1.0000 -1.0000 0000192 1579222796.30 151.5372 60.0004 32.0000 2.0069 2.0088 436.3283 436.8218 0.0710 -1.0000 -1.0000 0000255 1579222796.40 151.5169 60.0004 32.0000 2.0076 2.0095 436.8451 437.3403 0.0711 -1.0000 -1.0000 0000317 1579222796.50 151.4212 60.0004 32.0000 2.0078 2.0097 438.2790 438.7754 0.0711 -1.0000 -1.0000 0000380 1579222796.60 151.4212 60.0004 32.0000 2.0077 2.0095 439.1318 439.6300 0.0712 -1.0000 -1.0000 0000458 1579222796.70 151.4212 60.0004 32.0000 2.0070 2.0088 439.2084 439.7081 0.0714 -1.0000 -1.0000 0000520 1579222796.80 151.4212 60.0004 32.0000 2.0072 2.0091 438.9035 439.4029 0.0715 -1.0000 -1.0000 0000583 1579222796.90 151.4212 60.0004 32.0000 2.0072 2.0091 438.9462 439.4463 0.0715 -1.0000 -1.0000 0000661 1579222797.00 151.4634 60.0004 32.0000 2.0079 2.0098 439.3668 439.8694 0.0718 -1.0000 -1.0000 0000723 1579222797.10 151.4748 60.0004 32.0000 2.0074 2.0093 439.2582 439.7599 0.0716 -1.0000 -1.0000 0001395 1579222797.20 151.4748 60.0004 32.0000 2.0074 2.0093 437.7523 438.2524 0.0717 -1.0000 -1.0000 0001473 1579222797.30 151.4748 60.0004 32.0000 2.0071 2.0090 437.0576 437.5586 0.0719 -1.0000 -1.0000 0001536 1579222797.40 151.4748 60.0004 32.0000 2.0082 2.0101 437.8033 438.3049 0.0719 -1.0000 -1.0000 0001598 1579222797.50 151.4748 60.0004 32.0000 2.0072 2.0091 437.7986 438.3024 0.0723 -1.0000 -1.0000 0001661 1579222797.60 151.4780 60.0004 32.0000 2.0067 2.0086 436.8298 437.3360 0.0727 -1.0000 -1.0000 0001723 1579222797.70 151.4780 60.0004 32.0000 2.0074 2.0093 437.4009 437.9068 0.0725 -1.0000 -1.0000 0001786 1579222797.80 151.4780 60.0004 32.0000 2.0078 2.0097 436.9957 437.5009 0.0726 -1.0000 -1.0000 0001864 1579222797.90 151.4780 60.0004 32.0000 2.0070 2.0089 433.8052 434.3059 0.0724 -1.0000 -1.0000 0001927 1579222798.00 151.4780 60.0004 32.0000 2.0066 2.0085 428.8128 429.3072 0.0724 -1.0000 -1.0000 0001989 1579222798.10 151.5282 60.0004 32.0000 2.0071 2.0090 425.3850 425.8763 0.0725 -1.0000 -1.0000 0002348 1579222798.20 151.5282 60.0004 32.0000 2.0075 2.0094 424.8755 425.3678 0.0725 -1.0000 -1.0000 0002411 1579222798.30 151.5282 60.0004 32.0000 2.0073 2.0092 428.9964 429.4916 0.0725 -1.0000 -1.0000 0002473 1579222798.40 151.5282 60.0004 32.0000 2.0077 2.0096 431.3587 431.8599 0.0729 -1.0000 -1.0000 0002552 1579222798.50 151.5282 60.0004 32.0000 2.0067 2.0087 432.5581 433.0613 0.0730 -1.0000 -1.0000 0002614 1579222798.60 151.5292 60.0004 32.0000 2.0075 2.0094 432.8891 433.3933 0.0730 -1.0000 -1.0000 0002677 1579222798.70 151.5300 60.0004 32.0000 2.0076 2.0095 431.3836 431.8850 0.0729 -1.0000 -1.0000 0002864 1579222798.80 151.5300 60.0004 32.0000 2.0069 2.0088 428.9784 429.4763 0.0728 -1.0000 -1.0000 0002927 1579222798.90 151.5300 60.0004 32.0000 2.0071 2.0091 428.0005 428.4979 0.0730 -1.0000 -1.0000 0002989 1579222799.00 151.5300 60.0004 32.0000 2.0083 2.0102 427.6508 428.1485 0.0730 -1.0000 -1.0000 0003052 1579222799.10 151.5300 60.0004 32.0000 2.0084 2.0104 428.0850 428.5833 0.0730 -1.0000 -1.0000 0003114 1579222799.20 151.5300 60.0004 32.0000 2.0075 2.0094 431.0540 431.5559 0.0731 -1.0000 -1.0000 0003364 1579222799.30 151.5300 60.0004 32.0000 2.0071 2.0090 434.8078 435.3147 0.0731 -1.0000 -1.0000 0003427 1579222799.40 151.5300 60.0004 32.0000 2.0078 2.0097 437.2893 437.7998 0.0733 -1.0000 -1.0000 0003489 1579222799.50 151.5300 60.0004 32.0000 2.0074 2.0094 437.5051 438.0161 0.0732 -1.0000 -1.0000 0003567 1579222799.60 151.5300 60.0004 32.0000 2.0078 2.0098 436.2654 436.7747 0.0733 -1.0000 -1.0000 0003630 1579222799.70 151.4954 60.0002 32.0000 2.0068 2.0087 433.3096 433.8154 0.0732 -1.0000 -1.0000 0003692 1579222799.80 151.4769 60.0001 32.0000 2.0068 2.0087 430.7391 431.2425 0.0734 -1.0000 -1.0000 0003755 1579222799.90 151.4769 60.0001 32.0000 2.0065 2.0084 431.0412 431.5460 0.0735 -1.0000 -1.0000 0003817 1579222800.00 151.4769 60.0001 32.0000 2.0076 2.0096 432.0272 432.5337 0.0735 -1.0000 -1.0000 0003880 1579222800.10 151.4769 60.0001 32.0000 2.0067 2.0087 432.3800 432.8860 0.0734 -1.0000 -1.0000 0003958 1579222800.20 151.4769 60.0001 32.0000 2.0071 2.0090 432.3713 432.8781 0.0736 -1.0000 -1.0000 0004192 1579222800.30 151.4184 60.0001 32.0000 2.0067 2.0086 432.1788 432.6843 0.0734 -1.0000 -1.0000 0004255 1579222800.40 151.4184 60.0001 32.0000 2.0068 2.0088 430.1708 430.6749 0.0736 -1.0000 -1.0000 0004333 1579222800.50 151.4184 60.0001 32.0000 2.0078 2.0098 427.1694 427.6706 0.0736 -1.0000 -1.0000 0004395 1579222800.60 151.4184 60.0001 32.0000 2.0080 2.0099 426.0101 426.5096 0.0736 -1.0000 -1.0000 0004458 1579222800.70 151.4184 60.0001 32.0000 2.0064 2.0083 428.1928 428.6951 0.0735 -1.0000 -1.0000 0004645 1579222800.80 151.5083 60.0001 32.0000 2.0070 2.0090 429.1833 429.6862 0.0736 -1.0000 -1.0000 0004708 1579222800.90 151.5137 60.0001 32.0000 2.0077 2.0096 430.3880 430.8930 0.0736 -1.0000 -1.0000 0004771 1579222801.00 151.5137 60.0001 32.0000 2.0071 2.0090 432.2650 432.7729 0.0737 -1.0000 -1.0000 0004848 1579222801.10 151.5137 60.0001 32.0000 2.0074 2.0094 433.2335 433.7427 0.0737 -1.0000 -1.0000 0004911 1579222801.20 151.5137 60.0001 32.0000 2.0075 2.0094 432.9870 433.4969 0.0739 -1.0000 -1.0000 0005192 1579222801.30 151.5113 60.0001 32.0000 2.0079 2.0098 432.3360 432.8450 0.0739 -1.0000 -1.0000 0005255 1579222801.40 151.5058 60.0001 32.0000 2.0078 2.0097 431.6215 432.1299 0.0739 -1.0000 -1.0000 0005317 1579222801.50 151.5058 60.0001 32.0000 2.0071 2.0090 430.7644 431.2715 0.0738 -1.0000 -1.0000 0005395 1579222801.60 151.5058 60.0001 32.0000 2.0067 2.0087 429.6180 430.1238 0.0739 -1.0000 -1.0000 0005458 1579222801.70 151.5058 60.0001 32.0000 2.0064 2.0084 427.6958 428.1999 0.0740 -1.0000 -1.0000 0005692 1579222801.80 151.5058 60.0001 32.0000 2.0074 2.0093 426.7237 427.2259 0.0738 -1.0000 -1.0000 0005755 1579222801.90 151.4000 60.0001 32.0000 2.0080 2.0099 426.8708 427.3732 0.0738 -1.0000 -1.0000 0005817 1579222802.00 151.4000 60.0001 32.0000 2.0069 2.0089 426.1870 426.6889 0.0739 -1.0000 -1.0000 0005895 1579222802.10 151.4000 60.0001 32.0000 2.0073 2.0092 424.2936 424.7941 0.0740 -1.0000 -1.0000 0005958 1579222802.20 151.4000 60.0001 32.0000 2.0075 2.0094 422.8343 423.3332 0.0741 -1.0000 -1.0000 0006020 1579222802.30 151.4000 60.0001 32.0000 2.0076 2.0095 422.2545 422.7530 0.0740 -1.0000 -1.0000 0006223 1579222802.40 151.4273 60.0001 32.0000 2.0066 2.0086 421.9518 422.4493 0.0740 -1.0000 -1.0000 0006286 1579222802.50 151.4341 60.0001 32.0000 2.0066 2.0086 421.1728 421.6687 0.0739 -1.0000 -1.0000 0006348 1579222802.60 151.4341 60.0001 32.0000 2.0077 2.0097 420.5068 421.0027 0.0740 -1.0000 -1.0000 0006427 1579222802.70 151.4341 60.0001 32.0000 2.0078 2.0097 420.1778 420.6737 0.0741 -1.0000 -1.0000 0006489 1579222802.80 151.4341 60.0001 32.0000 2.0072 2.0091 420.0125 420.5092 0.0742 -1.0000 -1.0000 0006739 1579222802.90 151.4341 60.0001 32.0000 2.0065 2.0085 420.1753 420.6713 0.0740 -1.0000 -1.0000 0006817 1579222803.00 151.5302 60.0001 32.0000 2.0069 2.0088 420.1409 420.6376 0.0742 -1.0000 -1.0000 0006880 1579222803.10 151.5302 60.0001 32.0000 2.0078 2.0098 419.9253 420.4227 0.0743 -1.0000 -1.0000 0006942 1579222803.20 151.5302 60.0001 32.0000 2.0083 2.0103 419.8518 420.3487 0.0743 -1.0000 -1.0000 0007005 1579222803.30 151.5302 60.0001 32.0000 2.0077 2.0097 419.8725 420.3683 0.0740 -1.0000 -1.0000 0007177 1579222803.40 151.5302 60.0001 32.0000 2.0072 2.0091 420.1592 420.6558 0.0741 -1.0000 -1.0000 0007239 1579222803.50 151.5285 60.0001 32.0000 2.0074 2.0094 420.4384 420.9348 0.0741 -1.0000 -1.0000 0007317 1579222803.60 151.5279 60.0001 32.0000 2.0075 2.0094 420.3505 420.8470 0.0741 -1.0000 -1.0000 0007380 1579222803.70 151.5279 60.0001 32.0000 2.0070 2.0090 420.1676 420.6642 0.0742 -1.0000 -1.0000 0007442 1579222803.80 151.5279 60.0001 32.0000 2.0064 2.0084 420.3225 420.8197 0.0742 -1.0000 -1.0000 0007677 1579222803.90 151.5279 60.0001 32.0000 2.0066 2.0086 420.5535 421.0520 0.0743 -1.0000 -1.0000 0007739 1579222804.00 151.5229 60.0001 32.0000 2.0074 2.0093 420.7461 421.2433 0.0742 -1.0000 -1.0000 0007802 1579222804.10 151.4410 60.0001 32.0000 2.0072 2.0091 421.7121 422.2115 0.0743 -1.0000 -1.0000 0007880 1579222804.20 151.4410 60.0001 32.0000 2.0077 2.0097 423.0348 423.5351 0.0742 -1.0000 -1.0000 0007942 1579222804.30 151.4410 60.0001 32.0000 2.0070 2.0090 424.4614 424.9642 0.0743 -1.0000 -1.0000 0008005 1579222804.40 151.4410 60.0001 32.0000 2.0072 2.0091 425.4187 425.9228 0.0743 -1.0000 -1.0000 0008192 1579222804.50 151.4410 60.0001 32.0000 2.0079 2.0098 426.1130 426.6178 0.0743 -1.0000 -1.0000 0008255 1579222804.60 151.5937 60.0001 32.0000 2.0075 2.0095 427.6748 428.1811 0.0743 -1.0000 -1.0000 0008333 1579222804.70 151.5937 60.0001 32.0000 2.0067 2.0087 429.2119 429.7204 0.0743 -1.0000 -1.0000 0008395 1579222804.80 151.5937 60.0001 32.0000 2.0072 2.0092 430.2119 430.7223 0.0743 -1.0000 -1.0000 0008458 1579222804.90 151.5937 60.0001 32.0000 2.0084 2.0104 430.4314 430.9399 0.0742 -1.0000 -1.0000 0008895 1579222805.00 151.5937 60.0001 32.0000 2.0084 2.0104 429.5660 430.0751 0.0744 -1.0000 -1.0000 0008958 1579222805.10 151.5771 60.0001 32.0000 2.0078 2.0098 428.9051 429.4139 0.0744 -1.0000 -1.0000 0009020 1579222805.20 151.4791 60.0001 32.0000 2.0064 2.0084 429.2194 429.7288 0.0745 -1.0000 -1.0000 0009098 1579222805.30 151.4791 60.0001 32.0000 2.0064 2.0084 430.4503 430.9612 0.0744 -1.0000 -1.0000 0009161 1579222805.40 151.4791 60.0001 32.0000 2.0069 2.0088 431.5846 432.0962 0.0744 -1.0000 -1.0000 0009380 1579222805.50 151.4791 60.0001 32.0000 2.0077 2.0097 430.0397 430.5496 0.0743 -1.0000 -1.0000 0009458 1579222805.60 151.4791 60.0001 32.0000 2.0077 2.0096 428.3935 428.9007 0.0743 -1.0000 -1.0000 0009520 1579222805.70 151.4399 60.0001 32.0000 2.0075 2.0095 427.9040 428.4128 0.0746 -1.0000 -1.0000 0009583 1579222805.80 151.4399 60.0001 32.0000 2.0073 2.0093 427.5302 428.0367 0.0743 -1.0000 -1.0000 0009661 1579222805.90 151.4399 60.0001 32.0000 2.0075 2.0094 427.6148 428.1218 0.0744 -1.0000 -1.0000 0009880 1579222806.00 151.4399 60.0001 32.0000 2.0077 2.0096 427.6556 428.1637 0.0745 -1.0000 -1.0000 0009942 1579222806.10 151.4484 60.0001 32.0000 2.0074 2.0094 428.7715 429.2797 0.0744 -1.0000 -1.0000 0010020 1579222806.20 151.5595 60.0001 32.0000 2.0067 2.0087 429.5589 430.0685 0.0744 -1.0000 -1.0000 0010083 1579222806.30 151.5595 60.0001 32.0000 2.0078 2.0097 429.3714 429.8809 0.0744 -1.0000 -1.0000 0010145 1579222806.40 151.5595 60.0001 32.0000 2.0075 2.0095 429.0878 429.5966 0.0744 -1.0000 -1.0000 0010474 1579222806.50 151.5595 60.0001 32.0000 2.0069 2.0088 428.3851 428.8948 0.0747 -1.0000 -1.0000 0010536 1579222806.60 151.5595 60.0001 32.0000 2.0074 2.0094 426.8442 427.3515 0.0746 -1.0000 -1.0000 0010614 1579222806.70 151.5595 60.0001 32.0000 2.0078 2.0098 425.6666 426.1733 0.0747 -1.0000 -1.0000 0010677 1579222806.80 151.5393 60.0001 32.0000 2.0080 2.0100 425.3248 425.8311 0.0747 -1.0000 -1.0000 0010739 1579222806.90 151.5393 60.0001 32.0000 2.0066 2.0086 426.4718 426.9784 0.0745 -1.0000 -1.0000 0010864 1579222807.00 151.5393 60.0001 32.0000 2.0058 2.0078 427.4351 427.9427 0.0745 -1.0000 -1.0000 0010927 1579222807.10 151.5393 60.0001 32.0000 2.0072 2.0091 427.6537 428.1621 0.0746 -1.0000 -1.0000 0010989 1579222807.20 151.5393 60.0001 32.0000 2.0084 2.0104 427.5941 428.1022 0.0745 -1.0000 -1.0000 0011067 1579222807.30 151.4334 60.0001 32.0000 2.0077 2.0096 426.5630 427.0695 0.0745 -1.0000 -1.0000 0011130 1579222807.40 151.4161 60.0001 32.0000 2.0060 2.0080 425.8518 426.3574 0.0745 -1.0000 -1.0000 0011364 1579222807.50 151.4161 60.0001 32.0000 2.0067 2.0087 425.7556 426.2613 0.0745 -1.0000 -1.0000 0011427 1579222807.60 151.4161 60.0001 32.0000 2.0065 2.0085 425.2908 425.7958 0.0746 -1.0000 -1.0000 0011489 1579222807.70 151.4161 60.0001 32.0000 2.0071 2.0091 424.9749 425.4796 0.0745 -1.0000 -1.0000 0011552 1579222807.80 151.4287 60.0001 32.0000 2.0070 2.0090 424.7755 425.2800 0.0745 -1.0000 -1.0000 0011645 1579222807.90 151.5104 60.0001 32.0000 2.0068 2.0088 424.7154 425.2208 0.0747 -1.0000 -1.0000 0011708 1579222808.00 151.5104 60.0001 32.0000 2.0080 2.0100 424.3784 424.8826 0.0745 -1.0000 -1.0000 0011880 1579222808.10 151.5104 60.0001 32.0000 2.0074 2.0093 424.5486 425.0536 0.0746 -1.0000 -1.0000 0011942 1579222808.20 151.5104 60.0001 32.0000 2.0069 2.0088 424.8042 425.3092 0.0747 -1.0000 -1.0000 0012005 1579222808.30 151.5104 60.0001 32.0000 2.0068 2.0087 424.7689 425.2751 0.0748 -1.0000 -1.0000 0012067 1579222808.40 151.4928 60.0001 32.0000 2.0080 2.0100 424.3510 424.8550 0.0745 -1.0000 -1.0000 0012145 1579222808.50 151.4928 60.0001 32.0000 2.0076 2.0096 423.9593 424.4637 0.0746 -1.0000 -1.0000 0012630 1579222808.60 151.4928 60.0001 32.0000 2.0071 2.0091 424.4149 424.9192 0.0745 -1.0000 -1.0000 0012692 1579222808.70 151.4928 60.0001 32.0000 2.0068 2.0087 425.2730 425.7788 0.0746 -1.0000 -1.0000 0012755 1579222808.80 151.4928 60.0001 32.0000 2.0070 2.0090 426.3960 426.9033 0.0746 -1.0000 -1.0000 0012817 1579222808.90 151.4972 60.0001 32.0000 2.0067 2.0087 427.1590 427.6673 0.0747 -1.0000 -1.0000 0012895 1579222809.00 151.4987 60.0001 32.0000 2.0078 2.0098 427.9029 428.4119 0.0746 -1.0000 -1.0000 0013130 1579222809.10 151.4987 60.0001 32.0000 2.0065 2.0084 428.3976 428.9074 0.0747 -1.0000 -1.0000 0013192 1579222809.20 151.4987 60.0001 32.0000 2.0069 2.0089 428.4459 428.9554 0.0746 -1.0000 -1.0000 0013255 1579222809.30 151.4987 60.0001 32.0000 2.0067 2.0086 428.8007 429.3108 0.0746 -1.0000 -1.0000 0013317 1579222809.40 151.4987 60.0001 32.0000 2.0078 2.0098 428.7265 429.2367 0.0747 -1.0000 -1.0000 0013380 1579222809.50 151.4417 60.0001 32.0000 2.0077 2.0097 427.8103 428.3199 0.0747 -1.0000 -1.0000 0013458 1579222809.60 151.4417 60.0001 32.0000 2.0077 2.0097 427.6050 428.1138 0.0746 -1.0000 -1.0000 0013520 1579222809.70 151.4417 60.0001 32.0000 2.0068 2.0088 427.4157 427.9240 0.0746 -1.0000 -1.0000 0013583 1579222809.80 151.4417 60.0001 32.0000 2.0070 2.0090 427.2312 427.7404 0.0748 -1.0000 -1.0000 0013661 1579222809.90 151.4417 60.0001 32.0000 2.0078 2.0098 427.1732 427.6815 0.0747 -1.0000 -1.0000 0013723 1579222810.00 151.5104 60.0009 32.0000 2.0076 2.0095 427.1561 427.6648 0.0747 -1.0000 -1.0000 0013786 1579222810.10 151.5143 60.0010 32.0000 2.0067 2.0086 426.0220 426.5294 0.0747 -1.0000 -1.0000 0013864 1579222810.20 151.5143 60.0010 32.0000 2.0070 2.0090 423.9177 424.4222 0.0747 -1.0000 -1.0000 0013911 1579222810.30 151.5143 60.0010 32.0000 2.0078 2.0097 422.4852 422.9885 0.0747 -1.0000 -1.0000 0013974 1579222810.40 151.5143 60.0010 32.0000 2.0072 2.0092 421.6169 422.1182 0.0746 -1.0000 -1.0000 0014052 1579222810.50 151.5143 60.0010 32.0000 2.0079 2.0098 421.2413 421.7433 0.0748 -1.0000 -1.0000 0014442 1579222810.60 151.5143 60.0010 32.0000 2.0063 2.0082 421.7357 422.2384 0.0748 -1.0000 -1.0000 0014505 1579222810.70 151.4396 60.0010 32.0000 2.0065 2.0085 422.7395 423.2424 0.0746 -1.0000 -1.0000 0014567 1579222810.80 151.4396 60.0010 32.0000 2.0069 2.0089 422.9279 423.4309 0.0746 -1.0000 -1.0000 0014630 1579222810.90 151.4396 60.0010 32.0000 2.0080 2.0100 422.4051 422.9074 0.0745 -1.0000 -1.0000 0014723 1579222811.00 151.4396 60.0010 32.0000 2.0064 2.0084 421.9484 422.4503 0.0747 -1.0000 -1.0000 0014942 1579222811.10 151.4396 60.0010 32.0000 2.0062 2.0082 421.5779 422.0802 0.0748 -1.0000 -1.0000 0015005 1579222811.20 151.4976 60.0010 32.0000 2.0077 2.0096 421.7737 422.2761 0.0747 -1.0000 -1.0000 0015083 1579222811.30 151.4976 60.0010 32.0000 2.0078 2.0097 422.8934 423.3970 0.0747 -1.0000 -1.0000 0015145 1579222811.40 151.4976 60.0010 32.0000 2.0071 2.0090 423.8509 424.3553 0.0747 -1.0000 -1.0000 0015208 1579222811.50 151.4976 60.0010 32.0000 2.0068 2.0088 423.2541 423.7587 0.0748 -1.0000 -1.0000 0015442 1579222811.60 151.4976 60.0010 32.0000 2.0074 2.0094 422.6980 423.2015 0.0747 -1.0000 -1.0000 0015505 1579222811.70 151.5157 60.0010 32.0000 2.0075 2.0095 422.3260 422.8293 0.0747 -1.0000 -1.0000 0015567 1579222811.80 151.5623 60.0010 32.0000 2.0080 2.0099 421.9008 422.4035 0.0748 -1.0000 -1.0000 0015645 1579222811.90 151.5623 60.0010 32.0000 2.0074 2.0094 421.8613 422.3642 0.0748 -1.0000 -1.0000 0015708 1579222812.00 151.5623 60.0010 32.0000 2.0069 2.0088 421.9750 422.4780 0.0748 -1.0000 -1.0000 0015771 1579222812.10 151.5623 60.0010 32.0000 2.0075 2.0095 421.8289 422.3325 0.0749 -1.0000 -1.0000 0015911 1579222812.20 151.5623 60.0010 32.0000 2.0071 2.0090 421.4732 421.9764 0.0749 -1.0000 -1.0000 0015974 1579222812.30 151.5544 60.0010 32.0000 2.0076 2.0095 420.8728 421.3756 0.0748 -1.0000 -1.0000 0016036 1579222812.40 151.5544 60.0010 32.0000 2.0063 2.0083 420.8807 421.3822 0.0748 -1.0000 -1.0000 0016098 1579222812.50 151.5544 60.0010 32.0000 2.0066 2.0086 421.3117 421.8140 0.0748 -1.0000 -1.0000 0016161 1579222812.60 151.5544 60.0010 32.0000 2.0080 2.0100 421.7018 422.2046 0.0749 -1.0000 -1.0000 0016458 1579222812.70 151.5544 60.0010 32.0000 2.0076 2.0096 421.7581 422.2610 0.0747 -1.0000 -1.0000 0016520 1579222812.80 151.5253 60.0010 32.0000 2.0069 2.0089 422.0050 422.5072 0.0746 -1.0000 -1.0000 0016583 1579222812.90 151.4921 60.0010 32.0000 2.0070 2.0090 422.5513 423.0543 0.0747 -1.0000 -1.0000 0016645 1579222813.00 151.4921 60.0010 32.0000 2.0075 2.0095 423.3883 423.8936 0.0749 -1.0000 -1.0000 0016708 1579222813.10 151.4921 60.0010 32.0000 2.0079 2.0099 424.0829 424.5889 0.0749 -1.0000 -1.0000 0017286 1579222813.20 151.4921 60.0010 32.0000 2.0073 2.0093 424.7017 425.2089 0.0749 -1.0000 -1.0000 0017364 1579222813.30 151.4921 60.0010 32.0000 2.0067 2.0086 425.2899 425.7972 0.0748 -1.0000 -1.0000 0017427 1579222813.40 151.5864 60.0010 32.0000 2.0064 2.0084 425.6571 426.1645 0.0748 -1.0000 -1.0000 0017489 1579222813.50 151.5864 60.0010 32.0000 2.0072 2.0092 425.4247 425.9335 0.0750 -1.0000 -1.0000 0017567 1579222813.60 151.5864 60.0010 32.0000 2.0073 2.0092 423.5097 424.0161 0.0750 -1.0000 -1.0000 0017630 1579222813.70 151.5864 60.0010 32.0000 2.0073 2.0093 421.7919 422.2944 0.0748 -1.0000 -1.0000 0017692 1579222813.80 151.5864 60.0010 32.0000 2.0066 2.0086 422.4250 422.9292 0.0749 -1.0000 -1.0000 0017755 1579222813.90 151.5547 60.0010 32.0000 2.0070 2.0090 422.9825 423.4873 0.0749 -1.0000 -1.0000 0017817 1579222814.00 151.5441 60.0010 32.0000 2.0075 2.0095 422.0412 422.5446 0.0748 -1.0000 -1.0000 0017880 1579222814.10 151.5441 60.0010 32.0000 2.0078 2.0097 420.5337 421.0352 0.0748 -1.0000 -1.0000 0018630 1579222814.20 151.5441 60.0010 32.0000 2.0072 2.0092 419.8750 420.3760 0.0749 -1.0000 -1.0000 0018692 1579222814.30 151.5441 60.0010 32.0000 2.0067 2.0086 420.0037 420.5034 0.0747 -1.0000 -1.0000 0018771 1579222814.40 151.5441 60.0010 32.0000 2.0070 2.0089 419.7542 420.2547 0.0748 -1.0000 -1.0000 0018848 1579222814.50 151.4612 60.0010 32.0000 2.0084 2.0104 419.6172 420.1181 0.0749 -1.0000 -1.0000 0018911 1579222814.60 151.4612 60.0010 32.0000 2.0079 2.0099 419.5857 420.0873 0.0750 -1.0000 -1.0000 0018974 1579222814.70 151.4612 60.0010 32.0000 2.0068 2.0088 419.8483 420.3504 0.0751 -1.0000 -1.0000 0019036 1579222814.80 151.4612 60.0010 32.0000 2.0068 2.0088 420.0303 420.5336 0.0752 -1.0000 -1.0000 0019114 1579222814.90 151.4612 60.0010 32.0000 2.0073 2.0093 420.0978 420.6007 0.0751 -1.0000 -1.0000 0019177 1579222815.00 151.4587 60.0005 32.0000 2.0082 2.0102 420.1433 420.6459 0.0751 -1.0000 -1.0000 0019239 1579222815.10 151.4587 60.0005 32.0000 2.0071 2.0091 419.8939 420.3969 0.0751 -1.0000 -1.0000 0019380 1579222815.20 151.4587 60.0005 32.0000 2.0073 2.0093 420.0542 420.5561 0.0750 -1.0000 -1.0000 0019458 1579222815.30 151.4587 60.0005 32.0000 2.0067 2.0087 419.9867 420.4893 0.0750 -1.0000 -1.0000 0019520 1579222815.40 151.4587 60.0005 32.0000 2.0072 2.0092 419.6942 420.1970 0.0752 -1.0000 -1.0000 0019583 1579222815.50 151.4680 60.0005 32.0000 2.0080 2.0100 419.4140 419.9160 0.0750 -1.0000 -1.0000 0019661 1579222815.60 151.5556 60.0005 32.0000 2.0074 2.0094 419.7707 420.2725 0.0751 -1.0000 -1.0000 0019723 1579222815.70 151.5556 60.0005 32.0000 2.0077 2.0097 420.5101 421.0130 0.0750 -1.0000 -1.0000 0019786 1579222815.80 151.5556 60.0005 32.0000 2.0073 2.0093 421.3550 421.8590 0.0751 -1.0000 -1.0000 0019848 1579222815.90 151.5556 60.0005 32.0000 2.0067 2.0087 421.8655 422.3704 0.0750 -1.0000 -1.0000 0019911 1579222816.00 151.5556 60.0005 32.0000 2.0076 2.0096 422.1113 422.6166 0.0751 -1.0000 -1.0000 0019974 1579222816.10 151.5562 60.0005 32.0000 2.0077 2.0096 422.1224 422.6285 0.0752 -1.0000 -1.0000 0020052 1579222816.20 151.5564 60.0005 32.0000 2.0072 2.0092 422.1779 422.6835 0.0751 -1.0000 -1.0000 0020395 1579222816.30 151.5564 60.0005 32.0000 2.0063 2.0083 421.5378 422.0440 0.0753 -1.0000 -1.0000 0020458 1579222816.40 151.5564 60.0005 32.0000 2.0069 2.0089 420.9544 421.4590 0.0752 -1.0000 -1.0000 0020520 1579222816.50 151.5564 60.0005 32.0000 2.0078 2.0098 420.6307 421.1347 0.0751 -1.0000 -1.0000 0020583 1579222816.60 151.5442 60.0005 32.0000 2.0066 2.0086 420.5331 421.0368 0.0752 -1.0000 -1.0000 0020661 1579222816.70 151.3962 60.0005 32.0000 2.0064 2.0084 420.8722 421.3763 0.0752 -1.0000 -1.0000 0020942 1579222816.80 151.3962 60.0005 32.0000 2.0062 2.0082 421.8389 422.3445 0.0751 -1.0000 -1.0000 0021005 1579222816.90 151.3962 60.0005 32.0000 2.0074 2.0094 423.3367 423.8447 0.0753 -1.0000 -1.0000 0021067 1579222817.00 151.3962 60.0005 32.0000 2.0082 2.0102 424.2112 424.7206 0.0752 -1.0000 -1.0000 0021130 1579222817.10 151.3962 60.0005 32.0000 2.0075 2.0094 424.3311 424.8393 0.0751 -1.0000 -1.0000 0021192 1579222817.20 151.4019 60.0005 32.0000 2.0069 2.0089 424.3372 424.8450 0.0751 -1.0000 -1.0000 0021427 1579222817.30 151.5755 60.0005 32.0000 2.0066 2.0085 424.0918 424.6009 0.0754 -1.0000 -1.0000 0021489 1579222817.40 151.5755 60.0005 32.0000 2.0078 2.0098 423.7893 424.2992 0.0755 -1.0000 -1.0000 0021552 1579222817.50 151.5755 60.0005 32.0000 2.0077 2.0096 423.5008 424.0083 0.0752 -1.0000 -1.0000 0021630 1579222817.60 151.5755 60.0005 32.0000 2.0084 2.0104 423.5222 424.0307 0.0753 -1.0000 -1.0000 0021692 1579222817.70 151.5755 60.0005 32.0000 2.0071 2.0091 423.5772 424.0857 0.0753 -1.0000 -1.0000 0021755 1579222817.80 151.5190 60.0005 32.0000 2.0071 2.0090 423.4641 423.9730 0.0753 -1.0000 -1.0000 0021833 1579222817.90 151.5190 60.0005 32.0000 2.0068 2.0088 423.4872 423.9949 0.0752 -1.0000 -1.0000 0021895 1579222818.00 151.5190 60.0005 32.0000 2.0073 2.0093 423.9301 424.4376 0.0751 -1.0000 -1.0000 0021958 1579222818.10 151.5190 60.0005 32.0000 2.0061 2.0081 424.5139 425.0231 0.0752 -1.0000 -1.0000 0022036 1579222818.20 151.5190 60.0005 32.0000 2.0059 2.0079 424.9344 425.4431 0.0751 -1.0000 -1.0000 0022114 1579222818.30 151.5190 60.0005 32.0000 2.0071 2.0091 425.1584 425.6693 0.0754 -1.0000 -1.0000 0022177 1579222818.40 151.4337 60.0005 32.0000 2.0080 2.0100 425.0558 425.5658 0.0752 -1.0000 -1.0000 0022239 1579222818.50 151.4337 60.0005 32.0000 2.0080 2.0100 425.1479 425.6576 0.0752 -1.0000 -1.0000 0022302 1579222818.60 151.4337 60.0005 32.0000 2.0073 2.0093 425.6007 426.1107 0.0752 -1.0000 -1.0000 0022380 1579222818.70 151.4337 60.0005 32.0000 2.0065 2.0085 426.8407 427.3518 0.0751 -1.0000 -1.0000 0022911 1579222818.80 151.4337 60.0005 32.0000 2.0074 2.0093 428.4901 429.0028 0.0751 -1.0000 -1.0000 0022974 1579222818.90 151.5080 60.0005 32.0000 2.0077 2.0097 430.0021 430.5175 0.0752 -1.0000 -1.0000 0023052 1579222819.00 151.5080 60.0005 32.0000 2.0074 2.0094 430.3493 430.8645 0.0751 -1.0000 -1.0000 0023114 1579222819.10 151.5080 60.0005 32.0000 2.0075 2.0095 430.0555 430.5713 0.0753 -1.0000 -1.0000 0023177 1579222819.20 151.5080 60.0005 32.0000 2.0075 2.0095 429.9453 430.4609 0.0752 -1.0000 -1.0000 0023239 1579222819.30 151.5080 60.0005 32.0000 2.0079 2.0098 431.4307 431.9480 0.0752 -1.0000 -1.0000 0023380 1579222819.40 151.5080 60.0005 32.0000 2.0081 2.0101 432.6286 433.1467 0.0751 -1.0000 -1.0000 0023442 1579222819.50 151.5372 60.0005 32.0000 2.0074 2.0094 432.4696 432.9883 0.0753 -1.0000 -1.0000 0023520 1579222819.60 151.5372 60.0005 32.0000 2.0064 2.0083 432.3786 432.8958 0.0751 -1.0000 -1.0000 0023583 1579222819.70 151.5372 60.0005 32.0000 2.0069 2.0088 432.9728 433.4919 0.0752 -1.0000 -1.0000 0023645 1579222819.80 151.5372 60.0005 32.0000 2.0075 2.0095 433.3027 433.8225 0.0752 -1.0000 -1.0000 0023880 1579222819.90 151.5372 60.0005 32.0000 2.0069 2.0089 431.0447 431.5616 0.0752 -1.0000 -1.0000 0023942 1579222820.00 151.5372 60.0005 32.0000 2.0069 2.0089 430.5124 431.0284 0.0752 -1.0000 -1.0000 0024005 1579222820.10 151.5260 60.0006 32.0000 2.0068 2.0088 430.1933 430.7097 0.0753 -1.0000 -1.0000 0024067 1579222820.20 151.5260 60.0006 32.0000 2.0075 2.0095 429.6935 430.2085 0.0752 -1.0000 -1.0000 0024130 1579222820.30 151.5260 60.0006 32.0000 2.0073 2.0093 429.9128 430.4279 0.0752 -1.0000 -1.0000 0024864 1579222820.40 151.5260 60.0006 32.0000 2.0074 2.0094 430.9718 431.4888 0.0752 -1.0000 -1.0000 0024942 1579222820.50 151.5260 60.0006 32.0000 2.0071 2.0090 431.2289 431.7470 0.0754 -1.0000 -1.0000 0025005 1579222820.60 151.5260 60.0006 32.0000 2.0076 2.0096 429.5786 430.0942 0.0753 -1.0000 -1.0000 0025083 1579222820.70 151.4241 60.0006 32.0000 2.0077 2.0096 428.8383 429.3548 0.0757 -1.0000 -1.0000 0025145 1579222820.80 151.4241 60.0006 32.0000 2.0071 2.0091 430.0765 430.5938 0.0753 -1.0000 -1.0000 0025208 1579222820.90 151.4241 60.0006 32.0000 2.0071 2.0091 431.6111 432.1283 0.0752 -1.0000 -1.0000 0025271 1579222821.00 151.4241 60.0006 32.0000 2.0074 2.0094 430.4299 430.9463 0.0753 -1.0000 -1.0000 0025333 1579222821.10 151.4241 60.0006 32.0000 2.0077 2.0096 427.1188 427.6305 0.0752 -1.0000 -1.0000 0025395 1579222821.20 151.4241 60.0006 32.0000 2.0079 2.0098 424.0386 424.5474 0.0753 -1.0000 -1.0000 0025489 1579222821.30 151.5834 60.0006 32.0000 2.0068 2.0088 421.9275 422.4334 0.0752 -1.0000 -1.0000 0025614 1579222821.40 151.5834 60.0006 32.0000 2.0062 2.0082 421.0571 421.5610 0.0751 -1.0000 -1.0000 0025677 1579222821.50 151.5834 60.0006 32.0000 2.0064 2.0084 421.6852 422.1905 0.0751 -1.0000 -1.0000 0025755 1579222821.60 151.5834 60.0006 32.0000 2.0076 2.0095 421.7927 422.2975 0.0751 -1.0000 -1.0000 0025817 1579222821.70 151.5834 60.0006 32.0000 2.0077 2.0096 421.3976 421.9023 0.0752 -1.0000 -1.0000 0025880 1579222821.80 151.5534 60.0006 32.0000 2.0071 2.0091 421.2425 421.7485 0.0753 -1.0000 -1.0000 0025942 1579222821.90 151.5194 60.0006 32.0000 2.0070 2.0090 421.2877 421.7923 0.0752 -1.0000 -1.0000 0026005 1579222822.00 151.5194 60.0006 32.0000 2.0065 2.0084 421.6014 422.1071 0.0753 -1.0000 -1.0000 0026067 1579222822.10 151.5194 60.0006 32.0000 2.0077 2.0097 421.4878 421.9935 0.0752 -1.0000 -1.0000 0026145 1579222822.20 151.5194 60.0006 32.0000 2.0070 2.0089 421.0780 421.5832 0.0753 -1.0000 -1.0000 0026208 1579222822.30 151.4334 60.0006 32.0000 2.0070 2.0090 420.8023 421.3053 0.0751 -1.0000 -1.0000 0026270 1579222822.40 151.4334 60.0006 32.0000 2.0073 2.0093 420.6101 421.1150 0.0754 -1.0000 -1.0000 0026348 1579222822.50 151.4334 60.0006 32.0000 2.0075 2.0095 420.6571 421.1622 0.0753 -1.0000 -1.0000 0026411 1579222822.60 151.4334 60.0006 32.0000 2.0082 2.0102 420.8144 421.3184 0.0752 -1.0000 -1.0000 0026489 1579222822.70 151.4334 60.0006 32.0000 2.0072 2.0092 420.9548 421.4588 0.0751 -1.0000 -1.0000 0026552 1579222822.80 151.4334 60.0006 32.0000 2.0069 2.0089 421.1098 421.6137 0.0751 -1.0000 -1.0000 0026677 1579222822.90 151.4334 60.0006 32.0000 2.0074 2.0094 421.4114 421.9168 0.0752 -1.0000 -1.0000 0026755 1579222823.00 151.5867 60.0006 32.0000 2.0077 2.0097 421.5371 422.0419 0.0751 -1.0000 -1.0000 0026817 1579222823.10 151.5867 60.0006 32.0000 2.0079 2.0098 421.6661 422.1706 0.0751 -1.0000 -1.0000 0026880 1579222823.20 151.5867 60.0006 32.0000 2.0073 2.0093 422.1126 422.6189 0.0752 -1.0000 -1.0000 0026958 1579222823.30 151.5867 60.0006 32.0000 2.0072 2.0092 422.3421 422.8478 0.0750 -1.0000 -1.0000 0027786 1579222823.40 151.5867 60.0006 32.0000 2.0067 2.0087 422.1003 422.6058 0.0752 -1.0000 -1.0000 0027848 1579222823.50 151.5867 60.0006 32.0000 2.0067 2.0087 421.7372 422.2429 0.0751 -1.0000 -1.0000 0027911 1579222823.60 151.5148 60.0006 32.0000 2.0084 2.0104 421.3658 421.8714 0.0754 -1.0000 -1.0000 0027973 1579222823.70 151.5148 60.0006 32.0000 2.0069 2.0089 420.7569 421.2621 0.0753 -1.0000 -1.0000 0028036 1579222823.80 151.5148 60.0006 32.0000 2.0063 2.0083 420.3343 420.8379 0.0752 -1.0000 -1.0000 0028130 1579222823.90 151.5148 60.0006 32.0000 2.0075 2.0094 419.9691 420.4724 0.0752 -1.0000 -1.0000 0028192 1579222824.00 151.5148 60.0006 32.0000 2.0076 2.0096 419.7916 420.2935 0.0751 -1.0000 -1.0000 0028255 1579222824.10 151.4477 60.0006 32.0000 2.0077 2.0096 419.8322 420.3355 0.0752 -1.0000 -1.0000 0028333 1579222824.20 151.4449 60.0006 32.0000 2.0068 2.0088 420.2257 420.7294 0.0752 -1.0000 -1.0000 0028395 1579222824.30 151.4449 60.0006 32.0000 2.0062 2.0082 420.6731 421.1762 0.0751 -1.0000 -1.0000 0028458 1579222824.40 151.4449 60.0006 32.0000 2.0072 2.0091 419.9764 420.4796 0.0751 -1.0000 -1.0000 0028520 1579222824.50 151.4449 60.0006 32.0000 2.0072 2.0092 419.8848 420.3873 0.0751 -1.0000 -1.0000 0028583 1579222824.60 151.4449 60.0006 32.0000 2.0064 2.0083 419.9696 420.4728 0.0752 -1.0000 -1.0000 0028661 1579222824.70 151.4955 60.0008 32.0000 2.0069 2.0088 419.8816 420.3849 0.0752 -1.0000 -1.0000 0028723 1579222824.80 151.4955 60.0008 32.0000 2.0065 2.0084 419.9818 420.4851 0.0752 -1.0000 -1.0000 0028786 1579222824.90 151.4955 60.0008 32.0000 2.0074 2.0094 420.0648 420.5672 0.0751 -1.0000 -1.0000 0028927 1579222825.00 151.5014 60.0008 32.0000 2.0080 2.0100 420.0990 420.6031 0.0753 -1.0000 -1.0000 0028989 1579222825.10 151.5496 60.0008 32.0000 2.0066 2.0085 420.0912 420.5975 0.0757 -1.0000 -1.0000 0029052 1579222825.20 151.5496 60.0008 32.0000 2.0067 2.0087 420.0080 420.5165 0.0758 -1.0000 -1.0000 0029114 1579222825.30 151.5496 60.0008 32.0000 2.0072 2.0092 420.1784 420.6835 0.0754 -1.0000 -1.0000 0029192 1579222825.40 151.5496 60.0008 32.0000 2.0079 2.0099 420.5130 421.0174 0.0752 -1.0000 -1.0000 0029380 1579222825.50 151.5496 60.0008 32.0000 2.0065 2.0085 421.0819 421.5857 0.0751 -1.0000 -1.0000 0029442 1579222825.60 151.5496 60.0008 32.0000 2.0068 2.0088 421.1427 421.6470 0.0752 -1.0000 -1.0000 0029505 1579222825.70 151.5364 60.0008 32.0000 2.0073 2.0093 421.4520 421.9577 0.0753 -1.0000 -1.0000 0029567 1579222825.80 151.4629 60.0008 32.0000 2.0075 2.0095 422.3175 422.8252 0.0753 -1.0000 -1.0000 0029645 1579222825.90 151.4629 60.0008 32.0000 2.0074 2.0093 423.5296 424.0373 0.0752 -1.0000 -1.0000 0029880 1579222826.00 151.4629 60.0008 32.0000 2.0071 2.0091 425.5429 426.0519 0.0750 -1.0000 -1.0000 0029942 1579222826.10 151.4629 60.0008 32.0000 2.0069 2.0089 426.0597 426.5702 0.0751 -1.0000 -1.0000 0030020 1579222826.20 151.4629 60.0008 32.0000 2.0077 2.0097 427.1512 427.6621 0.0750 -1.0000 -1.0000 0030083 1579222826.30 151.4679 60.0008 32.0000 2.0081 2.0100 427.7733 428.2848 0.0750 -1.0000 -1.0000 0030145 1579222826.40 151.4679 60.0008 32.0000 2.0080 2.0100 426.7855 427.2969 0.0752 -1.0000 -1.0000 0030395 1579222826.50 151.4679 60.0008 32.0000 2.0078 2.0098 427.7042 428.2170 0.0752 -1.0000 -1.0000 0030458 1579222826.60 151.4679 60.0008 32.0000 2.0072 2.0092 428.7956 429.3097 0.0752 -1.0000 -1.0000 0030520 1579222826.70 151.4679 60.0008 32.0000 2.0081 2.0101 428.0947 428.6070 0.0751 -1.0000 -1.0000 0030583 1579222826.80 151.4914 60.0008 32.0000 2.0078 2.0098 426.7397 427.2507 0.0751 -1.0000 -1.0000 0030645 1579222826.90 151.5017 60.0008 32.0000 2.0081 2.0100 425.2182 425.7280 0.0752 -1.0000 -1.0000 0031458 1579222827.00 151.5017 60.0008 32.0000 2.0076 2.0096 426.1648 426.6763 0.0753 -1.0000 -1.0000 0031520 1579222827.10 151.5017 60.0008 32.0000 2.0067 2.0087 427.8748 428.3883 0.0753 -1.0000 -1.0000 0031583 1579222827.20 151.5017 60.0008 32.0000 2.0077 2.0097 428.5981 429.1118 0.0752 -1.0000 -1.0000 0031661 1579222827.30 151.5021 60.0008 32.0000 2.0083 2.0103 427.1375 427.6484 0.0750 -1.0000 -1.0000 0031723 1579222827.40 151.5059 60.0008 32.0000 2.0077 2.0097 424.8493 425.3578 0.0751 -1.0000 -1.0000 0031786 1579222827.50 151.5059 60.0008 32.0000 2.0067 2.0087 426.6725 427.1841 0.0752 -1.0000 -1.0000 0031864 1579222827.60 151.5059 60.0008 32.0000 2.0071 2.0091 429.7818 430.2966 0.0751 -1.0000 -1.0000 0031927 1579222827.70 151.5059 60.0008 32.0000 2.0071 2.0091 428.3859 428.8988 0.0752 -1.0000 -1.0000 0031989 1579222827.80 151.5059 60.0008 32.0000 2.0074 2.0094 424.3490 424.8578 0.0752 -1.0000 -1.0000 0032067 1579222827.90 151.4955 60.0008 32.0000 2.0071 2.0091 421.6115 422.1170 0.0752 -1.0000 -1.0000 0032130 1579222828.00 151.4955 60.0008 32.0000 2.0068 2.0088 420.5872 421.0912 0.0752 -1.0000 -1.0000 0032192 1579222828.10 151.4955 60.0008 32.0000 2.0077 2.0097 420.0737 420.5759 0.0750 -1.0000 -1.0000 0032255 1579222828.20 151.4955 60.0008 32.0000 2.0082 2.0101 419.6864 420.1880 0.0750 -1.0000 -1.0000 0032317 1579222828.30 151.4955 60.0008 32.0000 2.0072 2.0092 419.5470 420.0486 0.0750 -1.0000 -1.0000 0032380 1579222828.40 151.5070 60.0008 32.0000 2.0070 2.0090 419.5545 420.0565 0.0750 -1.0000 -1.0000 0032458 1579222828.50 151.5442 60.0008 32.0000 2.0080 2.0099 419.5765 420.0779 0.0750 -1.0000 -1.0000 0032630 1579222828.60 151.4865 60.0008 32.0000 2.0081 2.0101 419.3562 419.8569 0.0749 -1.0000 -1.0000 0032708 1579222828.70 151.4865 60.0008 32.0000 2.0082 2.0102 419.3248 419.8263 0.0750 -1.0000 -1.0000 0032771 1579222828.80 151.4865 60.0008 32.0000 2.0073 2.0093 419.3143 419.8161 0.0751 -1.0000 -1.0000 0032833 1579222828.90 151.4865 60.0008 32.0000 2.0072 2.0092 419.3754 419.8776 0.0751 -1.0000 -1.0000 0032911 1579222829.00 151.4865 60.0008 32.0000 2.0077 2.0097 419.1982 419.6997 0.0751 -1.0000 -1.0000 0032973 1579222829.10 151.4865 60.0008 32.0000 2.0074 2.0094 419.2646 419.7664 0.0750 -1.0000 -1.0000 0033036 1579222829.20 151.4865 60.0008 32.0000 2.0069 2.0089 419.4371 419.9383 0.0750 -1.0000 -1.0000 0033098 1579222829.30 151.4865 60.0008 32.0000 2.0062 2.0082 419.4958 419.9986 0.0752 -1.0000 -1.0000 0033161 1579222829.40 151.4865 60.0008 32.0000 2.0066 2.0086 419.4030 419.9062 0.0753 -1.0000 -1.0000 0033239 1579222829.50 151.4520 60.0008 32.0000 2.0065 2.0085 419.3464 419.8510 0.0756 -1.0000 -1.0000 0033630 1579222829.60 151.4484 60.0008 32.0000 2.0070 2.0090 419.4342 419.9406 0.0756 -1.0000 -1.0000 0033692 1579222829.70 151.4484 60.0008 32.0000 2.0064 2.0084 419.4613 419.9647 0.0753 -1.0000 -1.0000 0033755 1579222829.80 151.4484 60.0008 32.0000 2.0071 2.0091 419.4403 419.9434 0.0752 -1.0000 -1.0000 0033833 1579222829.90 151.4484 60.0008 32.0000 2.0076 2.0096 419.4000 419.9015 0.0750 -1.0000 -1.0000 0033895 1579222830.00 151.4484 60.0008 32.0000 2.0075 2.0095 419.3269 419.8291 0.0751 -1.0000 -1.0000 0034114 1579222830.10 151.5669 60.0008 32.0000 2.0068 2.0088 419.4496 419.9519 0.0751 -1.0000 -1.0000 0034192 1579222830.20 151.5669 60.0008 32.0000 2.0070 2.0090 419.4601 419.9627 0.0752 -1.0000 -1.0000 0034255 1579222830.30 151.5669 60.0008 32.0000 2.0076 2.0096 419.3138 419.8171 0.0753 -1.0000 -1.0000 0034317 1579222830.40 151.5669 60.0008 32.0000 2.0082 2.0102 419.2596 419.7624 0.0751 -1.0000 -1.0000 0034380 1579222830.50 151.5669 60.0008 32.0000 2.0074 2.0094 419.3241 419.8248 0.0749 -1.0000 -1.0000 0034927 1579222830.60 151.5669 60.0008 32.0000 2.0073 2.0093 419.3482 419.8508 0.0753 -1.0000 -1.0000 0034989 1579222830.70 151.5606 60.0008 32.0000 2.0069 2.0088 419.4721 419.9769 0.0755 -1.0000 -1.0000 0035067 1579222830.80 151.5559 60.0008 32.0000 2.0083 2.0103 419.2934 419.7994 0.0757 -1.0000 -1.0000 0035130 1579222830.90 151.5559 60.0008 32.0000 2.0078 2.0098 419.2778 419.7819 0.0753 -1.0000 -1.0000 0035208 1579222831.00 151.5559 60.0008 32.0000 2.0070 2.0089 419.3267 419.8281 0.0749 -1.0000 -1.0000 0035271 1579222831.10 151.5559 60.0008 32.0000 2.0066 2.0086 419.4198 419.9212 0.0751 -1.0000 -1.0000 0035333 1579222831.20 151.5559 60.0008 32.0000 2.0073 2.0092 419.3525 419.8548 0.0750 -1.0000 -1.0000 0035411 1579222831.30 151.4368 60.0008 32.0000 2.0075 2.0095 419.2689 419.7699 0.0751 -1.0000 -1.0000 0035473 1579222831.40 151.4368 60.0008 32.0000 2.0073 2.0093 419.4004 419.9026 0.0751 -1.0000 -1.0000 0035536 1579222831.50 151.4368 60.0008 32.0000 2.0064 2.0084 419.5800 420.0815 0.0750 -1.0000 -1.0000 0035598 1579222831.60 151.4368 60.0008 32.0000 2.0067 2.0087 419.5002 420.0016 0.0750 -1.0000 -1.0000 0035661 1579222831.70 151.4368 60.0008 32.0000 2.0069 2.0089 419.4188 419.9207 0.0751 -1.0000 -1.0000 0035723 1579222831.80 151.4368 60.0008 32.0000 2.0071 2.0090 419.3640 419.8662 0.0751 -1.0000 -1.0000 0035802 1579222831.90 151.4887 60.0008 32.0000 2.0071 2.0091 419.4483 419.9493 0.0749 -1.0000 -1.0000 0035864 1579222832.00 151.4887 60.0008 32.0000 2.0066 2.0086 419.5953 420.0964 0.0750 -1.0000 -1.0000 0035927 1579222832.10 151.4887 60.0008 32.0000 2.0074 2.0094 419.6135 420.1158 0.0751 -1.0000 -1.0000 0036114 1579222832.20 151.4887 60.0008 32.0000 2.0074 2.0094 419.4899 419.9911 0.0749 -1.0000 -1.0000 0036177 1579222832.30 151.5575 60.0008 32.0000 2.0063 2.0082 419.3763 419.8783 0.0751 -1.0000 -1.0000 0036239 1579222832.40 151.5575 60.0008 32.0000 2.0058 2.0078 419.5116 420.0128 0.0750 -1.0000 -1.0000 0036317 1579222832.50 151.5575 60.0008 32.0000 2.0060 2.0080 419.4187 419.9201 0.0750 -1.0000 -1.0000 0036380 1579222832.60 151.5575 60.0008 32.0000 2.0071 2.0091 419.3201 419.8217 0.0751 -1.0000 -1.0000 0036864 1579222832.70 151.5575 60.0008 32.0000 2.0073 2.0093 419.3142 419.8166 0.0751 -1.0000 -1.0000 0036927 1579222832.80 151.5575 60.0008 32.0000 2.0065 2.0085 419.4537 419.9546 0.0748 -1.0000 -1.0000 0036989 1579222832.90 151.5575 60.0008 32.0000 2.0064 2.0084 419.5138 420.0150 0.0750 -1.0000 -1.0000 0037067 1579222833.00 151.5575 60.0008 32.0000 2.0074 2.0094 419.2968 419.7978 0.0749 -1.0000 -1.0000 0037130 1579222833.10 151.4395 60.0008 32.0000 2.0078 2.0098 419.3564 419.8569 0.0749 -1.0000 -1.0000 0037552 1579222833.20 151.4395 60.0008 32.0000 2.0060 2.0080 419.4506 419.9520 0.0750 -1.0000 -1.0000 0037645 1579222833.30 151.4395 60.0008 32.0000 2.0059 2.0079 419.4403 419.9412 0.0749 -1.0000 -1.0000 0037708 1579222833.40 151.4395 60.0008 32.0000 2.0068 2.0088 419.3457 419.8461 0.0749 -1.0000 -1.0000 0037771 1579222833.50 151.4395 60.0008 32.0000 2.0068 2.0088 419.2606 419.7613 0.0749 -1.0000 -1.0000 0037848 1579222833.60 151.4395 60.0008 32.0000 2.0062 2.0082 419.3721 419.8724 0.0748 -1.0000 -1.0000 0037911 1579222833.70 151.4307 60.0008 32.0000 2.0058 2.0078 419.5558 420.0569 0.0750 -1.0000 -1.0000 0037973 1579222833.80 151.4292 60.0008 32.0000 2.0065 2.0084 419.5707 420.0726 0.0750 -1.0000 -1.0000 0038052 1579222833.90 151.4292 60.0008 32.0000 2.0071 2.0090 419.4605 419.9622 0.0750 -1.0000 -1.0000 0038114 1579222834.00 151.4292 60.0008 32.0000 2.0079 2.0099 419.4715 419.9722 0.0749 -1.0000 -1.0000 0038177 1579222834.10 151.4292 60.0008 32.0000 2.0073 2.0093 419.7667 420.2671 0.0747 -1.0000 -1.0000 0038614 1579222834.20 151.4354 60.0008 32.0000 2.0061 2.0081 420.0005 420.5021 0.0750 -1.0000 -1.0000 0038692 1579222834.30 151.5386 60.0008 32.0000 2.0061 2.0081 419.9765 420.4783 0.0749 -1.0000 -1.0000 0038755 1579222834.40 151.5386 60.0008 32.0000 2.0067 2.0086 419.9345 420.4360 0.0749 -1.0000 -1.0000 0038833 1579222834.50 151.5386 60.0008 32.0000 2.0066 2.0085 419.7727 420.2728 0.0748 -1.0000 -1.0000 0038895 1579222834.60 151.5386 60.0008 32.0000 2.0062 2.0082 419.8816 420.3834 0.0750 -1.0000 -1.0000 0038958 1579222834.70 151.5386 60.0008 32.0000 2.0070 2.0090 419.7795 420.2818 0.0751 -1.0000 -1.0000 0039020 1579222834.80 151.4187 60.0007 32.0000 2.0070 2.0090 419.7481 420.2502 0.0750 -1.0000 -1.0000 0039083 1579222834.90 151.4187 60.0007 32.0000 2.0064 2.0084 419.7489 420.2495 0.0748 -1.0000 -1.0000 0039161 1579222835.00 151.4187 60.0007 32.0000 2.0062 2.0082 419.7744 420.2752 0.0749 -1.0000 -1.0000 0039223 1579222835.10 151.4187 60.0007 32.0000 2.0059 2.0079 419.7611 420.2631 0.0750 -1.0000 -1.0000 0039411 1579222835.20 151.4187 60.0007 32.0000 2.0076 2.0096 419.8819 420.3833 0.0749 -1.0000 -1.0000 0039489 1579222835.30 151.4187 60.0007 32.0000 2.0067 2.0086 419.6394 420.1406 0.0749 -1.0000 -1.0000 0039552 1579222835.40 151.5126 60.0007 32.0000 2.0073 2.0093 419.4699 419.9708 0.0749 -1.0000 -1.0000 0039614 1579222835.50 151.5549 60.0007 32.0000 2.0073 2.0092 419.4828 419.9841 0.0750 -1.0000 -1.0000 0039692 1579222835.60 151.5549 60.0007 32.0000 2.0067 2.0087 419.7878 420.2891 0.0749 -1.0000 -1.0000 0039927 1579222835.70 151.5549 60.0007 32.0000 2.0070 2.0090 420.2856 420.7871 0.0749 -1.0000 -1.0000 0039989 1579222835.80 151.5549 60.0007 32.0000 2.0075 2.0095 420.8072 421.3099 0.0750 -1.0000 -1.0000 0040067 1579222835.90 151.5549 60.0007 32.0000 2.0076 2.0096 421.3008 421.8035 0.0748 -1.0000 -1.0000 0040130 1579222836.00 151.5549 60.0007 32.0000 2.0068 2.0088 421.5148 422.0178 0.0749 -1.0000 -1.0000 0040192 1579222836.10 151.5549 60.0007 32.0000 2.0067 2.0086 421.8266 422.3307 0.0750 -1.0000 -1.0000 0040536 1579222836.20 151.5549 60.0007 32.0000 2.0065 2.0085 422.1224 422.6261 0.0749 -1.0000 -1.0000 0040598 1579222836.30 151.5549 60.0007 32.0000 2.0070 2.0090 421.8774 422.3828 0.0752 -1.0000 -1.0000 0040661 1579222836.40 151.5549 60.0007 32.0000 2.0078 2.0097 421.4654 421.9714 0.0753 -1.0000 -1.0000 0040739 1579222836.50 151.5549 60.0007 32.0000 2.0074 2.0094 421.3937 421.8988 0.0751 -1.0000 -1.0000 0040802 1579222836.60 151.4942 60.0007 32.0000 2.0069 2.0089 421.3505 421.8531 0.0748 -1.0000 -1.0000 0040864 1579222836.70 151.4742 60.0007 32.0000 2.0073 2.0093 421.2664 421.7688 0.0748 -1.0000 -1.0000 0040927 1579222836.80 151.4742 60.0007 32.0000 2.0079 2.0099 420.6500 421.1526 0.0749 -1.0000 -1.0000 0040989 1579222836.90 151.4742 60.0007 32.0000 2.0069 2.0089 420.5873 421.0883 0.0747 -1.0000 -1.0000 0041067 1579222837.00 151.4742 60.0007 32.0000 2.0073 2.0093 420.7355 421.2374 0.0749 -1.0000 -1.0000 0041130 1579222837.10 151.4742 60.0007 32.0000 2.0068 2.0087 420.8192 421.3217 0.0748 -1.0000 -1.0000 0041192 1579222837.20 151.4742 60.0007 32.0000 2.0079 2.0098 420.7463 421.2475 0.0748 -1.0000 -1.0000 0041692 1579222837.30 151.4682 60.0007 32.0000 2.0079 2.0098 421.0630 421.5649 0.0748 -1.0000 -1.0000 0041755 1579222837.40 151.4682 60.0007 32.0000 2.0073 2.0092 421.7427 422.2461 0.0749 -1.0000 -1.0000 0041817 1579222837.50 151.4682 60.0007 32.0000 2.0063 2.0083 422.5677 423.0717 0.0748 -1.0000 -1.0000 0041880 1579222837.60 151.4682 60.0007 32.0000 2.0079 2.0099 423.8637 424.3691 0.0748 -1.0000 -1.0000 0041942 1579222837.70 151.4682 60.0007 32.0000 2.0076 2.0095 425.7674 426.2761 0.0749 -1.0000 -1.0000 0042005 1579222837.80 151.4732 60.0007 32.0000 2.0076 2.0096 427.9846 428.4954 0.0749 -1.0000 -1.0000 0042083 1579222837.90 151.5388 60.0007 32.0000 2.0058 2.0078 429.9719 430.4848 0.0748 -1.0000 -1.0000 0042145 1579222838.00 151.5388 60.0007 32.0000 2.0065 2.0085 431.1317 431.6455 0.0748 -1.0000 -1.0000 0042208 1579222838.10 151.5388 60.0007 32.0000 2.0072 2.0092 431.6766 432.1919 0.0749 -1.0000 -1.0000 0042286 1579222838.20 151.5388 60.0007 32.0000 2.0078 2.0098 432.0266 432.5406 0.0746 -1.0000 -1.0000 0042880 1579222838.30 151.5388 60.0007 32.0000 2.0075 2.0095 432.0645 432.5808 0.0749 -1.0000 -1.0000 0042958 1579222838.40 151.5388 60.0007 32.0000 2.0070 2.0090 432.1965 432.7125 0.0749 -1.0000 -1.0000 0043036 1579222838.50 151.4254 60.0007 32.0000 2.0072 2.0092 432.2853 432.8014 0.0749 -1.0000 -1.0000 0043098 1579222838.60 151.5744 60.0007 32.0000 2.0080 2.0100 431.8625 432.3774 0.0748 -1.0000 -1.0000 0043177 1579222838.70 151.5744 60.0007 32.0000 2.0075 2.0094 431.4368 431.9517 0.0749 -1.0000 -1.0000 0043239 1579222838.80 151.5744 60.0007 32.0000 2.0065 2.0085 430.6299 431.1429 0.0747 -1.0000 -1.0000 0043302 1579222838.90 151.5744 60.0007 32.0000 2.0071 2.0090 429.3684 429.8799 0.0748 -1.0000 -1.0000 0043380 1579222839.00 151.5744 60.0007 32.0000 2.0081 2.0100 427.7307 428.2408 0.0747 -1.0000 -1.0000 0043442 1579222839.10 151.5744 60.0007 32.0000 2.0075 2.0095 425.9039 426.4115 0.0748 -1.0000 -1.0000 0043505 1579222839.20 151.5744 60.0007 32.0000 2.0068 2.0088 424.1556 424.6609 0.0747 -1.0000 -1.0000 0043567 1579222839.30 151.5744 60.0007 32.0000 2.0080 2.0100 424.0624 424.5671 0.0747 -1.0000 -1.0000 0043630 1579222839.40 151.5744 60.0007 32.0000 2.0086 2.0105 423.9625 424.4681 0.0748 -1.0000 -1.0000 0043692 1579222839.50 151.5744 60.0007 32.0000 2.0081 2.0101 422.8963 423.4008 0.0749 -1.0000 -1.0000 0043771 1579222839.60 151.5765 60.0007 32.0000 2.0076 2.0096 422.4456 422.9507 0.0750 -1.0000 -1.0000 0043833 1579222839.70 151.5961 60.0012 32.0000 2.0069 2.0089 422.5799 423.0835 0.0747 -1.0000 -1.0000 0043895 1579222839.80 151.5961 60.0012 32.0000 2.0073 2.0093 422.4226 422.9273 0.0749 -1.0000 -1.0000 0043973 1579222839.90 151.4262 60.0012 32.0000 2.0082 2.0102 422.2598 422.7640 0.0749 -1.0000 -1.0000 0044036 1579222840.00 151.4262 60.0012 32.0000 2.0081 2.0100 422.5590 423.0628 0.0748 -1.0000 -1.0000 0044098 1579222840.10 151.4262 60.0012 32.0000 2.0073 2.0093 424.4692 424.9747 0.0748 -1.0000 -1.0000 0044161 1579222840.20 151.4262 60.0012 32.0000 2.0068 2.0088 426.7489 427.2588 0.0750 -1.0000 -1.0000 0044661 1579222840.30 151.4262 60.0012 32.0000 2.0078 2.0098 427.3874 427.9000 0.0753 -1.0000 -1.0000 0044739 1579222840.40 151.4262 60.0012 32.0000 2.0076 2.0096 426.5286 427.0391 0.0750 -1.0000 -1.0000 0044802 1579222840.50 151.4262 60.0012 32.0000 2.0071 2.0091 425.6047 426.1127 0.0749 -1.0000 -1.0000 0044864 1579222840.60 151.4262 60.0012 32.0000 2.0072 2.0092 426.5592 427.0679 0.0748 -1.0000 -1.0000 0044942 1579222840.70 151.4262 60.0012 32.0000 2.0066 2.0086 430.2618 430.7739 0.0748 -1.0000 -1.0000 0045005 1579222840.80 151.4262 60.0012 32.0000 2.0063 2.0083 433.1810 433.6989 0.0750 -1.0000 -1.0000 0045067 1579222840.90 151.5523 60.0012 32.0000 2.0073 2.0093 434.0651 434.5832 0.0749 -1.0000 -1.0000 0045145 1579222841.00 151.5523 60.0012 32.0000 2.0074 2.0094 434.1419 434.6595 0.0748 -1.0000 -1.0000 0045208 1579222841.10 151.5523 60.0012 32.0000 2.0077 2.0097 433.8561 434.3735 0.0748 -1.0000 -1.0000 0045271 1579222841.20 151.5523 60.0012 32.0000 2.0073 2.0092 433.7339 434.2508 0.0748 -1.0000 -1.0000 0045348 1579222841.30 151.5523 60.0012 32.0000 2.0080 2.0100 432.6241 433.1407 0.0749 -1.0000 -1.0000 0045411 1579222841.40 151.5523 60.0012 32.0000 2.0082 2.0102 431.4393 431.9539 0.0748 -1.0000 -1.0000 0045458 1579222841.50 151.5523 60.0012 32.0000 2.0068 2.0088 429.8048 430.3167 0.0748 -1.0000 -1.0000 0045536 1579222841.60 151.4742 60.0012 32.0000 2.0065 2.0085 428.8521 429.3641 0.0749 -1.0000 -1.0000 0045598 1579222841.70 151.5411 60.0012 32.0000 2.0070 2.0090 429.1531 429.6665 0.0751 -1.0000 -1.0000 0045677 1579222841.80 151.5411 60.0012 32.0000 2.0074 2.0094 429.2794 429.7970 0.0756 -1.0000 -1.0000 0045895 1579222841.90 151.5411 60.0012 32.0000 2.0065 2.0085 429.0759 429.5903 0.0751 -1.0000 -1.0000 0045958 1579222842.00 151.5411 60.0012 32.0000 2.0065 2.0085 429.0529 429.5666 0.0752 -1.0000 -1.0000 0046020 1579222842.10 151.5411 60.0012 32.0000 2.0059 2.0079 428.8497 429.3624 0.0750 -1.0000 -1.0000 0046098 1579222842.20 151.5411 60.0012 32.0000 2.0064 2.0084 428.8098 429.3221 0.0749 -1.0000 -1.0000 0046161 1579222842.30 151.5411 60.0012 32.0000 2.0079 2.0099 429.2167 429.7292 0.0749 -1.0000 -1.0000 0046645 1579222842.40 151.5411 60.0012 32.0000 2.0077 2.0096 430.0853 430.5981 0.0748 -1.0000 -1.0000 0046723 1579222842.50 151.5411 60.0012 32.0000 2.0074 2.0093 430.5731 431.0864 0.0748 -1.0000 -1.0000 0046786 1579222842.60 151.5411 60.0012 32.0000 2.0086 2.0105 430.3403 430.8543 0.0749 -1.0000 -1.0000 0046864 1579222842.70 151.4769 60.0012 32.0000 2.0078 2.0098 429.7835 430.2962 0.0748 -1.0000 -1.0000 0046927 1579222842.80 151.4769 60.0012 32.0000 2.0066 2.0086 429.1876 429.6990 0.0748 -1.0000 -1.0000 0047005 1579222842.90 151.4769 60.0012 32.0000 2.0066 2.0085 428.8126 429.3239 0.0749 -1.0000 -1.0000 0047067 1579222843.00 151.4769 60.0012 32.0000 2.0071 2.0091 428.9699 429.4813 0.0748 -1.0000 -1.0000 0047130 1579222843.10 151.4769 60.0012 32.0000 2.0080 2.0100 428.8372 429.3478 0.0747 -1.0000 -1.0000 0047192 1579222843.20 151.4769 60.0012 32.0000 2.0068 2.0088 428.5221 429.0336 0.0749 -1.0000 -1.0000 0047271 1579222843.30 151.5146 60.0012 32.0000 2.0068 2.0087 428.5548 429.0662 0.0748 -1.0000 -1.0000 0047333 1579222843.40 151.5146 60.0012 32.0000 2.0068 2.0088 429.0706 429.5821 0.0748 -1.0000 -1.0000 0047395 1579222843.50 151.5146 60.0012 32.0000 2.0075 2.0095 429.6059 430.1181 0.0747 -1.0000 -1.0000 0047458 1579222843.60 151.5146 60.0012 32.0000 2.0082 2.0101 430.1113 430.6238 0.0748 -1.0000 -1.0000 0047520 1579222843.70 151.5146 60.0012 32.0000 2.0069 2.0089 429.8964 430.4097 0.0749 -1.0000 -1.0000 0047583 1579222843.80 151.5146 60.0012 32.0000 2.0061 2.0081 429.8436 430.3564 0.0749 -1.0000 -1.0000 0048271 1579222843.90 151.4859 60.0012 32.0000 2.0070 2.0089 429.6401 430.1519 0.0747 -1.0000 -1.0000 0048333 1579222844.00 151.4859 60.0012 32.0000 2.0070 2.0090 428.8709 429.3823 0.0748 -1.0000 -1.0000 0048395 1579222844.10 151.4859 60.0012 32.0000 2.0081 2.0101 428.6419 429.1532 0.0748 -1.0000 -1.0000 0048473 1579222844.20 151.4859 60.0012 32.0000 2.0076 2.0096 428.6671 429.1784 0.0748 -1.0000 -1.0000 0048536 1579222844.30 151.4859 60.0012 32.0000 2.0065 2.0084 428.1201 428.6301 0.0747 -1.0000 -1.0000 0048598 1579222844.40 151.4859 60.0012 32.0000 2.0076 2.0095 427.6674 428.1778 0.0750 -1.0000 -1.0000 0048677 1579222844.50 151.5344 60.0012 32.0000 2.0080 2.0100 427.3034 427.8136 0.0749 -1.0000 -1.0000 0048739 1579222844.60 151.5344 60.0012 32.0000 2.0074 2.0094 427.1857 427.6951 0.0748 -1.0000 -1.0000 0048802 1579222844.70 151.5344 60.0012 32.0000 2.0076 2.0096 427.0906 427.6016 0.0752 -1.0000 -1.0000 0048895 1579222844.80 151.5344 60.0012 32.0000 2.0072 2.0092 427.1232 427.6355 0.0753 -1.0000 -1.0000 0048958 1579222844.90 151.5344 60.0012 32.0000 2.0074 2.0094 426.9991 427.5126 0.0753 -1.0000 -1.0000 0049036 1579222845.00 151.5344 60.0012 32.0000 2.0075 2.0095 427.2603 427.7710 0.0749 -1.0000 -1.0000 0049098 1579222845.10 151.4189 60.0007 32.0000 2.0064 2.0084 427.7153 428.2264 0.0749 -1.0000 -1.0000 0049161 1579222845.20 151.4189 60.0007 32.0000 2.0064 2.0083 427.7118 428.2224 0.0749 -1.0000 -1.0000 0049223 1579222845.30 151.4189 60.0007 32.0000 2.0070 2.0090 427.7186 428.2290 0.0748 -1.0000 -1.0000 0049286 1579222845.40 151.4189 60.0007 32.0000 2.0077 2.0096 427.7597 428.2702 0.0748 -1.0000 -1.0000 0049380 1579222845.50 151.4189 60.0007 32.0000 2.0076 2.0095 427.6562 428.1662 0.0748 -1.0000 -1.0000 0049458 1579222845.60 151.4189 60.0007 32.0000 2.0073 2.0093 427.7129 428.2233 0.0749 -1.0000 -1.0000 0049520 1579222845.70 151.4189 60.0007 32.0000 2.0076 2.0096 427.3046 427.8145 0.0749 -1.0000 -1.0000 0049583 1579222845.80 151.4189 60.0007 32.0000 2.0085 2.0104 426.8879 427.3973 0.0749 -1.0000 -1.0000 0049661 1579222845.90 151.4189 60.0007 32.0000 2.0079 2.0099 427.6633 428.1737 0.0749 -1.0000 -1.0000 0050364 1579222846.00 151.4189 60.0007 32.0000 2.0068 2.0087 428.1061 428.6166 0.0748 -1.0000 -1.0000 0050427 1579222846.10 151.4189 60.0007 32.0000 2.0073 2.0092 427.2775 427.7869 0.0748 -1.0000 -1.0000 0050505 1579222846.20 151.5268 60.0007 32.0000 2.0076 2.0096 426.9558 427.4655 0.0750 -1.0000 -1.0000 0050567 1579222846.30 151.5268 60.0007 32.0000 2.0082 2.0102 427.0175 427.5272 0.0748 -1.0000 -1.0000 0050630 1579222846.40 151.5268 60.0007 32.0000 2.0080 2.0100 427.3832 427.8926 0.0748 -1.0000 -1.0000 0050708 1579222846.50 151.5268 60.0007 32.0000 2.0077 2.0096 427.6916 428.2021 0.0749 -1.0000 -1.0000 0050771 1579222846.60 151.5268 60.0007 32.0000 2.0070 2.0090 427.7224 428.2322 0.0748 -1.0000 -1.0000 0050833 1579222846.70 151.5268 60.0007 32.0000 2.0071 2.0091 427.7898 428.2996 0.0747 -1.0000 -1.0000 0050895 1579222846.80 151.5407 60.0007 32.0000 2.0081 2.0101 427.7596 428.2680 0.0746 -1.0000 -1.0000 0050958 1579222846.90 151.5735 60.0007 32.0000 2.0068 2.0088 427.8217 428.3323 0.0749 -1.0000 -1.0000 0051161 1579222847.00 151.5735 60.0007 32.0000 2.0070 2.0090 427.8261 428.3369 0.0750 -1.0000 -1.0000 0051208 1579222847.10 151.5735 60.0007 32.0000 2.0076 2.0096 427.5025 428.0128 0.0748 -1.0000 -1.0000 0051286 1579222847.20 151.5735 60.0007 32.0000 2.0072 2.0092 427.1798 427.6878 0.0746 -1.0000 -1.0000 0051348 1579222847.30 151.5735 60.0007 32.0000 2.0070 2.0089 427.1439 427.6533 0.0749 -1.0000 -1.0000 0051411 1579222847.40 151.4533 60.0007 32.0000 2.0064 2.0084 427.3755 427.8854 0.0748 -1.0000 -1.0000 0051661 1579222847.50 151.4533 60.0007 32.0000 2.0072 2.0092 427.5121 428.0225 0.0749 -1.0000 -1.0000 0051723 1579222847.60 151.4474 60.0007 32.0000 2.0079 2.0099 427.4295 427.9392 0.0748 -1.0000 -1.0000 0051786 1579222847.70 151.4216 60.0007 32.0000 2.0069 2.0089 427.6530 428.1636 0.0750 -1.0000 -1.0000 0051848 1579222847.80 151.4216 60.0007 32.0000 2.0070 2.0090 427.9077 428.4185 0.0748 -1.0000 -1.0000 0051927 1579222847.90 151.4216 60.0007 32.0000 2.0064 2.0084 428.3233 428.8328 0.0747 -1.0000 -1.0000 0052114 1579222848.00 151.4216 60.0007 32.0000 2.0076 2.0096 428.4821 428.9929 0.0748 -1.0000 -1.0000 0052177 1579222848.10 151.4216 60.0007 32.0000 2.0072 2.0092 428.2319 428.7434 0.0750 -1.0000 -1.0000 0052255 1579222848.20 151.4216 60.0007 32.0000 2.0072 2.0092 427.8424 428.3529 0.0748 -1.0000 -1.0000 0052317 1579222848.30 151.4216 60.0007 32.0000 2.0076 2.0096 427.9241 428.4345 0.0748 -1.0000 -1.0000 0052380 1579222848.40 151.4224 60.0007 32.0000 2.0071 2.0091 427.9432 428.4541 0.0749 -1.0000 -1.0000 0052442 1579222848.50 151.5130 60.0007 32.0000 2.0076 2.0095 427.4449 427.9546 0.0748 -1.0000 -1.0000 0052505 1579222848.60 151.5130 60.0007 32.0000 2.0080 2.0099 426.4022 426.9114 0.0749 -1.0000 -1.0000 0052583 1579222848.70 151.5130 60.0007 32.0000 2.0072 2.0092 426.1178 426.6267 0.0749 -1.0000 -1.0000 0052645 1579222848.80 151.5130 60.0007 32.0000 2.0066 2.0086 426.5257 427.0349 0.0749 -1.0000 -1.0000 0052708 1579222848.90 151.5130 60.0007 32.0000 2.0074 2.0094 425.9089 426.4181 0.0750 -1.0000 -1.0000 0052958 1579222849.00 151.5316 60.0007 32.0000 2.0075 2.0095 424.7758 425.2852 0.0752 -1.0000 -1.0000 0053020 1579222849.10 151.5973 60.0007 32.0000 2.0071 2.0091 424.3406 424.8489 0.0751 -1.0000 -1.0000 0053083 1579222849.20 151.5973 60.0007 32.0000 2.0076 2.0095 424.5419 425.0490 0.0748 -1.0000 -1.0000 0053161 1579222849.30 151.5973 60.0007 32.0000 2.0064 2.0084 424.2463 424.7517 0.0747 -1.0000 -1.0000 0053223 1579222849.40 151.5973 60.0007 32.0000 2.0074 2.0093 424.0415 424.5470 0.0748 -1.0000 -1.0000 0053286 1579222849.50 151.5973 60.0007 32.0000 2.0072 2.0092 424.2999 424.8060 0.0748 -1.0000 -1.0000 0053427 1579222849.60 151.5153 60.0004 32.0000 2.0074 2.0093 425.0047 425.5112 0.0748 -1.0000 -1.0000 0053489 1579222849.70 151.4809 60.0003 32.0000 2.0061 2.0081 425.4439 425.9511 0.0748 -1.0000 -1.0000 0053552 1579222849.80 151.4809 60.0003 32.0000 2.0061 2.0081 426.2491 426.7582 0.0750 -1.0000 -1.0000 0053614 1579222849.90 151.4809 60.0003 32.0000 2.0076 2.0095 428.6419 429.1526 0.0747 -1.0000 -1.0000 0053677 1579222850.00 151.4809 60.0003 32.0000 2.0077 2.0097 430.4508 430.9632 0.0748 -1.0000 -1.0000 0054114 1579222850.10 151.4809 60.0003 32.0000 2.0078 2.0098 431.9282 432.4436 0.0749 -1.0000 -1.0000 0054192 1579222850.20 151.5076 60.0003 32.0000 2.0069 2.0089 432.6962 433.2113 0.0747 -1.0000 -1.0000 0054255 1579222850.30 151.5289 60.0003 32.0000 2.0073 2.0093 432.7621 433.2782 0.0748 -1.0000 -1.0000 0054317 1579222850.40 151.5289 60.0003 32.0000 2.0081 2.0101 433.3661 433.8839 0.0750 -1.0000 -1.0000 0054395 1579222850.50 151.5289 60.0003 32.0000 2.0077 2.0097 433.7839 434.3010 0.0748 -1.0000 -1.0000 0054677 1579222850.60 151.5289 60.0003 32.0000 2.0071 2.0091 434.2086 434.7276 0.0750 -1.0000 -1.0000 0054739 1579222850.70 151.5289 60.0003 32.0000 2.0062 2.0081 434.2166 434.7354 0.0749 -1.0000 -1.0000 0054802 1579222850.80 151.5765 60.0003 32.0000 2.0070 2.0089 433.9677 434.4865 0.0749 -1.0000 -1.0000 0054864 1579222850.90 151.5765 60.0003 32.0000 2.0079 2.0098 433.3914 433.9077 0.0748 -1.0000 -1.0000 0054942 1579222851.00 151.5765 60.0003 32.0000 2.0078 2.0098 431.0352 431.5493 0.0748 -1.0000 -1.0000 0055177 1579222851.10 151.5765 60.0003 32.0000 2.0064 2.0084 429.0877 429.5971 0.0746 -1.0000 -1.0000 0055239 1579222851.20 151.5765 60.0003 32.0000 2.0073 2.0093 429.4093 429.9222 0.0749 -1.0000 -1.0000 0055317 1579222851.30 151.5765 60.0003 32.0000 2.0069 2.0088 430.7872 431.3001 0.0746 -1.0000 -1.0000 0055380 1579222851.40 151.4287 60.0003 32.0000 2.0070 2.0090 431.8830 432.3979 0.0749 -1.0000 -1.0000 0055442 1579222851.50 151.4287 60.0003 32.0000 2.0067 2.0086 431.3196 431.8347 0.0748 -1.0000 -1.0000 0055645 1579222851.60 151.4287 60.0003 32.0000 2.0070 2.0089 429.8046 430.3168 0.0748 -1.0000 -1.0000 0055708 1579222851.70 151.4287 60.0003 32.0000 2.0074 2.0094 427.9848 428.4961 0.0750 -1.0000 -1.0000 0055771 1579222851.80 151.4287 60.0003 32.0000 2.0075 2.0095 427.1185 427.6283 0.0749 -1.0000 -1.0000 0055833 1579222851.90 151.4287 60.0003 32.0000 2.0080 2.0100 426.8010 427.3098 0.0747 -1.0000 -1.0000 0055895 1579222852.00 151.4509 60.0003 32.0000 2.0075 2.0095 426.3327 426.8406 0.0747 -1.0000 -1.0000 0056630 1579222852.10 151.4509 60.0003 32.0000 2.0080 2.0100 425.7099 426.2173 0.0747 -1.0000 -1.0000 0056708 1579222852.20 151.4509 60.0003 32.0000 2.0085 2.0105 425.9557 426.4632 0.0748 -1.0000 -1.0000 0056771 1579222852.30 151.4509 60.0003 32.0000 2.0065 2.0085 425.8419 426.3501 0.0748 -1.0000 -1.0000 0056833 1579222852.40 151.4509 60.0003 32.0000 2.0063 2.0083 426.4645 426.9730 0.0748 -1.0000 -1.0000 0056911 1579222852.50 151.5888 60.0003 32.0000 2.0077 2.0097 427.7353 428.2463 0.0749 -1.0000 -1.0000 0056973 1579222852.60 151.5888 60.0003 32.0000 2.0084 2.0104 427.7263 428.2363 0.0748 -1.0000 -1.0000 0057052 1579222852.70 151.5888 60.0003 32.0000 2.0071 2.0090 426.9948 427.5049 0.0750 -1.0000 -1.0000 0057098 1579222852.80 151.5888 60.0003 32.0000 2.0067 2.0087 426.3007 426.8097 0.0748 -1.0000 -1.0000 0057177 1579222852.90 151.5888 60.0003 32.0000 2.0066 2.0085 426.0899 426.5976 0.0748 -1.0000 -1.0000 0057239 1579222853.00 151.5739 60.0003 32.0000 2.0071 2.0091 426.6718 427.1811 0.0749 -1.0000 -1.0000 0057302 1579222853.10 151.5641 60.0003 32.0000 2.0074 2.0094 427.0904 427.6004 0.0748 -1.0000 -1.0000 0057364 1579222853.20 151.5641 60.0003 32.0000 2.0061 2.0080 427.5880 428.0971 0.0747 -1.0000 -1.0000 0057442 1579222853.30 151.5641 60.0003 32.0000 2.0065 2.0085 426.8869 427.3957 0.0748 -1.0000 -1.0000 0057505 1579222853.40 151.5641 60.0003 32.0000 2.0069 2.0088 425.8585 426.3671 0.0749 -1.0000 -1.0000 0057567 1579222853.50 151.5641 60.0003 32.0000 2.0076 2.0096 425.5348 426.0432 0.0750 -1.0000 -1.0000 0057645 1579222853.60 151.5639 60.0003 32.0000 2.0075 2.0095 425.8691 426.3783 0.0750 -1.0000 -1.0000 0057708 1579222853.70 151.5566 60.0003 32.0000 2.0065 2.0085 426.0217 426.5321 0.0752 -1.0000 -1.0000 0057771 1579222853.80 151.5566 60.0003 32.0000 2.0067 2.0087 426.0137 426.5247 0.0753 -1.0000 -1.0000 0057833 1579222853.90 151.5566 60.0003 32.0000 2.0074 2.0094 425.0791 425.5885 0.0751 -1.0000 -1.0000 0057895 1579222854.00 151.5566 60.0003 32.0000 2.0073 2.0092 424.0661 424.5723 0.0749 -1.0000 -1.0000 0057958 1579222854.10 151.5566 60.0003 32.0000 2.0073 2.0093 423.9922 424.4992 0.0751 -1.0000 -1.0000 0058208 1579222854.20 151.5566 60.0003 32.0000 2.0070 2.0089 424.6392 425.1462 0.0748 -1.0000 -1.0000 0058286 1579222854.30 151.5566 60.0003 32.0000 2.0073 2.0093 425.3653 425.8720 0.0748 -1.0000 -1.0000 0058333 1579222854.40 151.5566 60.0003 32.0000 2.0074 2.0094 426.7460 427.2557 0.0750 -1.0000 -1.0000 0058411 1579222854.50 151.5566 60.0003 32.0000 2.0073 2.0093 429.3792 429.8915 0.0749 -1.0000 -1.0000 0058473 1579222854.60 151.5566 60.0003 32.0000 2.0071 2.0091 431.4090 431.9237 0.0748 -1.0000 -1.0000 0058755 1579222854.70 151.5566 60.0003 32.0000 2.0068 2.0088 431.8435 432.3579 0.0747 -1.0000 -1.0000 0058817 1579222854.80 151.5463 60.0002 32.0000 2.0067 2.0087 430.6855 431.2000 0.0749 -1.0000 -1.0000 0058880 1579222854.90 151.5463 60.0002 32.0000 2.0079 2.0099 429.5100 430.0221 0.0748 -1.0000 -1.0000 0058958 1579222855.00 151.5463 60.0002 32.0000 2.0073 2.0093 428.7075 429.2186 0.0748 -1.0000 -1.0000 0059020 1579222855.10 151.5463 60.0002 32.0000 2.0072 2.0091 427.6308 428.1407 0.0748 -1.0000 -1.0000 0059083 1579222855.20 151.5463 60.0002 32.0000 2.0067 2.0087 426.9405 427.4501 0.0749 -1.0000 -1.0000 0059161 1579222855.30 151.5432 60.0002 32.0000 2.0075 2.0095 427.3531 427.8627 0.0748 -1.0000 -1.0000 0059223 1579222855.40 151.5089 60.0002 32.0000 2.0084 2.0103 427.9451 428.4570 0.0750 -1.0000 -1.0000 0059286 1579222855.50 151.5089 60.0002 32.0000 2.0075 2.0094 428.7194 429.2309 0.0748 -1.0000 -1.0000 0059348 1579222855.60 151.5089 60.0002 32.0000 2.0067 2.0087 430.0287 430.5425 0.0749 -1.0000 -1.0000 0100145 1579222855.70 151.5089 60.0002 32.0000 2.0068 2.0087 431.8851 432.3998 0.0749 -1.0000 -1.0000 0100208 1579222855.80 151.5089 60.0002 32.0000 2.0074 2.0094 433.0494 433.5675 0.0751 -1.0000 -1.0000 0100271 1579222855.90 151.5089 60.0002 32.0000 2.0085 2.0105 433.2303 433.7470 0.0747 -1.0000 -1.0000 0100333 1579222856.00 151.5232 60.0002 32.0000 2.0072 2.0092 433.0657 433.5820 0.0748 -1.0000 -1.0000 0100395 1579222856.10 151.5240 60.0002 32.0000 2.0067 2.0086 433.1613 433.6780 0.0748 -1.0000 -1.0000 0100474 1579222856.20 151.5240 60.0002 32.0000 2.0076 2.0095 433.4929 434.0099 0.0748 -1.0000 -1.0000 0100536 1579222856.30 151.5240 60.0002 32.0000 2.0079 2.0099 433.6602 434.1782 0.0749 -1.0000 -1.0000 0100598 1579222856.40 151.5240 60.0002 32.0000 2.0070 2.0090 433.7141 434.2313 0.0748 -1.0000 -1.0000 0100677 1579222856.50 151.5081 60.0002 32.0000 2.0069 2.0089 433.8463 434.3643 0.0749 -1.0000 -1.0000 0100739 1579222856.60 151.4694 60.0002 32.0000 2.0065 2.0085 434.9493 435.4697 0.0750 -1.0000 -1.0000 0101271 1579222856.70 151.4694 60.0002 32.0000 2.0070 2.0090 435.7369 436.2571 0.0748 -1.0000 -1.0000 0101333 1579222856.80 151.4694 60.0002 32.0000 2.0065 2.0085 435.3218 435.8421 0.0749 -1.0000 -1.0000 0101395 1579222856.90 151.4694 60.0002 32.0000 2.0073 2.0092 435.0774 435.5956 0.0748 -1.0000 -1.0000 0101474 1579222857.00 151.4694 60.0002 32.0000 2.0063 2.0082 435.7670 436.2868 0.0748 -1.0000 -1.0000 0101536 1579222857.10 151.5042 60.0002 32.0000 2.0067 2.0086 436.0614 436.5845 0.0753 -1.0000 -1.0000 0101630 1579222857.20 151.5855 60.0002 32.0000 2.0074 2.0093 435.4044 435.9242 0.0750 -1.0000 -1.0000 0101692 1579222857.30 151.5855 60.0002 32.0000 2.0065 2.0085 435.2406 435.7612 0.0750 -1.0000 -1.0000 0101786 1579222857.40 151.5855 60.0002 32.0000 2.0067 2.0086 434.9337 435.4556 0.0754 -1.0000 -1.0000 0101848 1579222857.50 151.5855 60.0002 32.0000 2.0067 2.0087 433.3198 433.8409 0.0754 -1.0000 -1.0000 0101927 1579222857.60 151.5855 60.0002 32.0000 2.0078 2.0098 432.2312 432.7488 0.0751 -1.0000 -1.0000 0101989 1579222857.70 151.5855 60.0002 32.0000 2.0083 2.0102 432.1190 432.6366 0.0751 -1.0000 -1.0000 0102052 1579222857.80 151.5855 60.0002 32.0000 2.0081 2.0101 432.1246 432.6402 0.0748 -1.0000 -1.0000 0102114 1579222857.90 151.5855 60.0002 32.0000 2.0074 2.0094 431.3870 431.9023 0.0750 -1.0000 -1.0000 0102177 1579222858.00 151.5855 60.0002 32.0000 2.0074 2.0094 429.9310 430.4440 0.0749 -1.0000 -1.0000 0102239 1579222858.10 151.5855 60.0002 32.0000 2.0074 2.0094 429.2199 429.7324 0.0749 -1.0000 -1.0000 0102317 1579222858.20 151.5346 60.0002 32.0000 2.0072 2.0092 429.2416 429.7538 0.0749 -1.0000 -1.0000 0102380 1579222858.30 151.4957 60.0002 32.0000 2.0068 2.0087 428.4729 428.9842 0.0749 -1.0000 -1.0000 0102442 1579222858.40 151.4957 60.0002 32.0000 2.0070 2.0090 427.9632 428.4745 0.0750 -1.0000 -1.0000 0102505 1579222858.50 151.4957 60.0002 32.0000 2.0066 2.0085 427.5589 428.0702 0.0750 -1.0000 -1.0000 0102567 1579222858.60 151.4957 60.0002 32.0000 2.0070 2.0089 426.9162 427.4260 0.0749 -1.0000 -1.0000 0102645 1579222858.70 151.4957 60.0002 32.0000 2.0070 2.0090 426.4809 426.9901 0.0749 -1.0000 -1.0000 0103130 1579222858.80 151.4520 60.0002 32.0000 2.0064 2.0083 427.2480 427.7581 0.0749 -1.0000 -1.0000 0103192 1579222858.90 151.4456 60.0002 32.0000 2.0064 2.0083 428.1771 428.6881 0.0748 -1.0000 -1.0000 0103271 1579222859.00 151.4456 60.0002 32.0000 2.0068 2.0088 428.4908 429.0018 0.0748 -1.0000 -1.0000 0103317 1579222859.10 151.4456 60.0002 32.0000 2.0068 2.0088 428.7022 429.2143 0.0750 -1.0000 -1.0000 0103395 1579222859.20 151.4456 60.0002 32.0000 2.0069 2.0089 428.7513 429.2618 0.0747 -1.0000 -1.0000 0103458 1579222859.30 151.4456 60.0002 32.0000 2.0068 2.0088 429.6675 430.1804 0.0749 -1.0000 -1.0000 0103520 1579222859.40 151.4448 60.0002 32.0000 2.0067 2.0087 431.5623 432.0773 0.0749 -1.0000 -1.0000 0103583 1579222859.50 151.4448 60.0002 32.0000 2.0073 2.0093 431.3837 431.8987 0.0749 -1.0000 -1.0000 0103661 1579222859.60 151.4448 60.0002 32.0000 2.0076 2.0095 431.2420 431.7571 0.0749 -1.0000 -1.0000 0103723 1579222859.70 151.4448 60.0002 32.0000 2.0068 2.0088 432.1554 432.6710 0.0748 -1.0000 -1.0000 0103786 1579222859.80 151.4448 60.0002 32.0000 2.0071 2.0091 433.1039 433.6222 0.0750 -1.0000 -1.0000 0103864 1579222859.90 151.5968 60.0003 32.0000 2.0067 2.0086 433.4224 433.9398 0.0749 -1.0000 -1.0000 0103927 1579222860.00 151.5968 60.0003 32.0000 2.0076 2.0095 432.5005 433.0177 0.0751 -1.0000 -1.0000 0103989 1579222860.10 151.5968 60.0003 32.0000 2.0075 2.0095 430.8724 431.3855 0.0748 -1.0000 -1.0000 0104052 1579222860.20 151.5968 60.0003 32.0000 2.0069 2.0089 430.0157 430.5294 0.0749 -1.0000 -1.0000 0104677 1579222860.30 151.5968 60.0003 32.0000 2.0069 2.0089 430.2003 430.7139 0.0749 -1.0000 -1.0000 0104739 1579222860.40 151.5934 60.0003 32.0000 2.0082 2.0102 430.6849 431.1988 0.0748 -1.0000 -1.0000 0104817 1579222860.50 151.4804 60.0003 32.0000 2.0075 2.0095 430.5244 431.0383 0.0749 -1.0000 -1.0000 0104880 1579222860.60 151.4804 60.0003 32.0000 2.0068 2.0088 428.8244 429.3375 0.0751 -1.0000 -1.0000 0104942 1579222860.70 151.4804 60.0003 32.0000 2.0071 2.0091 426.5964 427.1066 0.0750 -1.0000 -1.0000 0105005 1579222860.80 151.4804 60.0003 32.0000 2.0082 2.0102 425.7435 426.2522 0.0750 -1.0000 -1.0000 0105067 1579222860.90 151.4804 60.0003 32.0000 2.0073 2.0093 423.8718 424.3770 0.0747 -1.0000 -1.0000 0105145 1579222861.00 151.4804 60.0003 32.0000 2.0075 2.0094 421.6758 422.1787 0.0749 -1.0000 -1.0000 0105208 1579222861.10 151.4319 60.0003 32.0000 2.0070 2.0089 421.0785 421.5834 0.0752 -1.0000 -1.0000 0105271 1579222861.20 151.4319 60.0003 32.0000 2.0073 2.0093 420.7314 421.2372 0.0755 -1.0000 -1.0000 0105348 1579222861.30 151.4319 60.0003 32.0000 2.0078 2.0098 420.5787 421.0894 0.0761 -1.0000 -1.0000 0105411 1579222861.40 151.4319 60.0003 32.0000 2.0088 2.0108 420.6095 421.1185 0.0757 -1.0000 -1.0000 0105474 1579222861.50 151.4319 60.0003 32.0000 2.0069 2.0089 420.8884 421.3931 0.0750 -1.0000 -1.0000 0105552 1579222861.60 151.5588 60.0003 32.0000 2.0067 2.0087 421.0741 421.5767 0.0749 -1.0000 -1.0000 0105614 1579222861.70 151.5588 60.0003 32.0000 2.0070 2.0089 420.9849 421.4884 0.0751 -1.0000 -1.0000 0105677 1579222861.80 151.5588 60.0003 32.0000 2.0071 2.0091 421.0379 421.5420 0.0751 -1.0000 -1.0000 0106161 1579222861.90 151.5588 60.0003 32.0000 2.0069 2.0088 421.2977 421.8016 0.0750 -1.0000 -1.0000 0106223 1579222862.00 151.5588 60.0003 32.0000 2.0065 2.0085 421.3943 421.8975 0.0749 -1.0000 -1.0000 0106286 1579222862.10 151.5588 60.0003 32.0000 2.0072 2.0092 421.9865 422.4905 0.0749 -1.0000 -1.0000 0106364 1579222862.20 151.4518 60.0003 32.0000 2.0070 2.0090 422.2894 422.7930 0.0748 -1.0000 -1.0000 0106427 1579222862.30 151.4518 60.0003 32.0000 2.0063 2.0083 421.9143 422.4181 0.0749 -1.0000 -1.0000 0106489 1579222862.40 151.4518 60.0003 32.0000 2.0056 2.0075 421.4647 421.9676 0.0749 -1.0000 -1.0000 0106552 1579222862.50 151.4518 60.0003 32.0000 2.0057 2.0077 421.5222 422.0245 0.0748 -1.0000 -1.0000 0106614 1579222862.60 151.4518 60.0003 32.0000 2.0067 2.0087 421.5373 422.0400 0.0748 -1.0000 -1.0000 0106692 1579222862.70 151.4583 60.0003 32.0000 2.0062 2.0082 421.5027 422.0053 0.0749 -1.0000 -1.0000 0106755 1579222862.80 151.4633 60.0003 32.0000 2.0066 2.0086 421.2675 421.7702 0.0749 -1.0000 -1.0000 0106880 1579222862.90 151.4633 60.0003 32.0000 2.0066 2.0086 421.1450 421.6486 0.0750 -1.0000 -1.0000 0106958 1579222863.00 151.4633 60.0003 32.0000 2.0066 2.0086 421.5384 422.0417 0.0749 -1.0000 -1.0000 0107020 1579222863.10 151.4633 60.0003 32.0000 2.0075 2.0095 422.3458 422.8506 0.0750 -1.0000 -1.0000 0107083 1579222863.20 151.4633 60.0003 32.0000 2.0078 2.0097 423.1674 423.6725 0.0749 -1.0000 -1.0000 0107161 1579222863.30 151.4473 60.0003 32.0000 2.0067 2.0086 422.8170 423.3222 0.0749 -1.0000 -1.0000 0107427 1579222863.40 151.4473 60.0003 32.0000 2.0058 2.0078 422.0763 422.5807 0.0749 -1.0000 -1.0000 0107489 1579222863.50 151.4473 60.0003 32.0000 2.0068 2.0088 422.1504 422.6529 0.0747 -1.0000 -1.0000 0107567 1579222863.60 151.4473 60.0003 32.0000 2.0071 2.0091 423.5809 424.0863 0.0749 -1.0000 -1.0000 0107630 1579222863.70 151.4473 60.0003 32.0000 2.0072 2.0092 424.8586 425.3651 0.0748 -1.0000 -1.0000 0107692 1579222863.80 151.5598 60.0003 32.0000 2.0069 2.0089 423.6689 424.1745 0.0748 -1.0000 -1.0000 0107927 1579222863.90 151.5598 60.0003 32.0000 2.0064 2.0084 422.2743 422.7781 0.0749 -1.0000 -1.0000 0107989 1579222864.00 151.5598 60.0003 32.0000 2.0067 2.0087 422.0404 422.5432 0.0748 -1.0000 -1.0000 0108052 1579222864.10 151.5598 60.0003 32.0000 2.0076 2.0096 422.3949 422.8994 0.0749 -1.0000 -1.0000 0108130 1579222864.20 151.5598 60.0003 32.0000 2.0070 2.0090 422.1853 422.6877 0.0746 -1.0000 -1.0000 0108192 1579222864.30 151.5598 60.0003 32.0000 2.0066 2.0085 422.0099 422.5126 0.0748 -1.0000 -1.0000 0108411 1579222864.40 151.4908 60.0003 32.0000 2.0059 2.0079 422.3711 422.8756 0.0750 -1.0000 -1.0000 0108489 1579222864.50 151.4908 60.0003 32.0000 2.0075 2.0095 422.9074 423.4124 0.0749 -1.0000 -1.0000 0108552 1579222864.60 151.4908 60.0003 32.0000 2.0077 2.0097 425.1974 425.7098 0.0756 -1.0000 -1.0000 0108614 1579222864.70 151.4908 60.0003 32.0000 2.0084 2.0104 427.0997 427.6143 0.0755 -1.0000 -1.0000 0108677 1579222864.80 151.4908 60.0003 32.0000 2.0074 2.0094 428.0810 428.5950 0.0753 -1.0000 -1.0000 0108927 1579222864.90 151.4009 60.0001 32.0000 2.0076 2.0096 428.7416 429.2548 0.0750 -1.0000 -1.0000 0108989 1579222865.00 151.4009 60.0001 32.0000 2.0074 2.0094 429.6346 430.1472 0.0748 -1.0000 -1.0000 0109052 1579222865.10 151.4009 60.0001 32.0000 2.0075 2.0094 429.8638 430.3773 0.0750 -1.0000 -1.0000 0109114 1579222865.20 151.4009 60.0001 32.0000 2.0067 2.0086 429.8409 430.3537 0.0748 -1.0000 -1.0000 0109192 1579222865.30 151.4009 60.0001 32.0000 2.0067 2.0087 429.5882 430.1009 0.0749 -1.0000 -1.0000 0109255 1579222865.40 151.4634 60.0001 32.0000 2.0068 2.0088 429.1580 429.6704 0.0749 -1.0000 -1.0000 0109395 1579222865.50 151.5317 60.0001 32.0000 2.0077 2.0097 427.5535 428.0639 0.0749 -1.0000 -1.0000 0109458 1579222865.60 151.5317 60.0001 32.0000 2.0059 2.0079 425.3237 425.8315 0.0749 -1.0000 -1.0000 0109520 1579222865.70 151.5317 60.0001 32.0000 2.0065 2.0085 424.6201 425.1268 0.0748 -1.0000 -1.0000 0109583 1579222865.80 151.5317 60.0001 32.0000 2.0065 2.0085 424.6363 425.1421 0.0748 -1.0000 -1.0000 0109661 1579222865.90 151.5317 60.0001 32.0000 2.0069 2.0089 423.8690 424.3755 0.0750 -1.0000 -1.0000 0110145 1579222866.00 151.5581 60.0001 32.0000 2.0077 2.0096 422.4563 422.9610 0.0750 -1.0000 -1.0000 0110208 1579222866.10 151.5581 60.0001 32.0000 2.0070 2.0090 421.0201 421.5229 0.0749 -1.0000 -1.0000 0110271 1579222866.20 151.5581 60.0001 32.0000 2.0066 2.0085 420.3373 420.8385 0.0748 -1.0000 -1.0000 0110333 1579222866.30 151.5581 60.0001 32.0000 2.0069 2.0089 419.9271 420.4279 0.0748 -1.0000 -1.0000 0110395 1579222866.40 151.5581 60.0001 32.0000 2.0077 2.0097 419.7722 420.2731 0.0749 -1.0000 -1.0000 0110474 1579222866.50 151.3557 60.0001 32.0000 2.0077 2.0097 420.2897 420.7918 0.0749 -1.0000 -1.0000 0110536 1579222866.60 151.3557 60.0001 32.0000 2.0075 2.0095 420.8028 421.3035 0.0747 -1.0000 -1.0000 0110614 1579222866.70 151.3557 60.0001 32.0000 2.0064 2.0084 422.2636 422.7677 0.0749 -1.0000 -1.0000 0110661 1579222866.80 151.3557 60.0001 32.0000 2.0063 2.0083 424.2981 424.8045 0.0749 -1.0000 -1.0000 0110723 1579222866.90 151.3557 60.0001 32.0000 2.0072 2.0091 425.3373 425.8449 0.0749 -1.0000 -1.0000 0111177 1579222867.00 151.3557 60.0001 32.0000 2.0070 2.0090 425.3075 425.8153 0.0748 -1.0000 -1.0000 0111239 1579222867.10 151.3557 60.0001 32.0000 2.0068 2.0088 425.0546 425.5617 0.0749 -1.0000 -1.0000 0111302 1579222867.20 151.3557 60.0001 32.0000 2.0068 2.0087 424.5946 425.1012 0.0749 -1.0000 -1.0000 0111380 1579222867.30 151.4495 60.0001 32.0000 2.0069 2.0088 424.4561 424.9629 0.0749 -1.0000 -1.0000 0111442 1579222867.40 151.5121 60.0001 32.0000 2.0080 2.0100 424.2375 424.7441 0.0749 -1.0000 -1.0000 0111505 1579222867.50 151.5121 60.0001 32.0000 2.0075 2.0095 424.4795 424.9855 0.0748 -1.0000 -1.0000 0111583 1579222867.60 151.5527 60.0001 32.0000 2.0075 2.0094 425.0680 425.5746 0.0748 -1.0000 -1.0000 0111645 1579222867.70 151.5527 60.0001 32.0000 2.0077 2.0097 425.2575 425.7662 0.0751 -1.0000 -1.0000 0111708 1579222867.80 151.5527 60.0001 32.0000 2.0082 2.0102 424.9178 425.4251 0.0748 -1.0000 -1.0000 0111786 1579222867.90 151.5527 60.0001 32.0000 2.0082 2.0101 424.6378 425.1439 0.0748 -1.0000 -1.0000 0111911 1579222868.00 151.5527 60.0001 32.0000 2.0073 2.0093 423.8643 424.3699 0.0748 -1.0000 -1.0000 0111974 1579222868.10 151.5182 60.0001 32.0000 2.0067 2.0087 422.6735 423.1781 0.0748 -1.0000 -1.0000 0112036 1579222868.20 151.5063 60.0001 32.0000 2.0071 2.0091 421.7100 422.2122 0.0748 -1.0000 -1.0000 0112098 1579222868.30 151.5063 60.0001 32.0000 2.0082 2.0102 421.4385 421.9431 0.0753 -1.0000 -1.0000 0112177 1579222868.40 151.5063 60.0001 32.0000 2.0072 2.0091 421.6154 422.1236 0.0756 -1.0000 -1.0000 0112239 1579222868.50 151.5063 60.0001 32.0000 2.0071 2.0091 421.0260 421.5316 0.0752 -1.0000 -1.0000 0112411 1579222868.60 151.5063 60.0001 32.0000 2.0076 2.0095 420.1432 420.6444 0.0748 -1.0000 -1.0000 0112489 1579222868.70 151.5373 60.0001 32.0000 2.0077 2.0097 419.6952 420.1939 0.0746 -1.0000 -1.0000 0112552 1579222868.80 151.5373 60.0001 32.0000 2.0080 2.0099 419.7808 420.2816 0.0749 -1.0000 -1.0000 0112614 1579222868.90 151.5373 60.0001 32.0000 2.0074 2.0094 419.9233 420.4246 0.0749 -1.0000 -1.0000 0112692 1579222869.00 151.5373 60.0001 32.0000 2.0068 2.0088 419.9523 420.4524 0.0748 -1.0000 -1.0000 0112927 1579222869.10 151.5373 60.0001 32.0000 2.0067 2.0087 419.8586 420.3601 0.0749 -1.0000 -1.0000 0112989 1579222869.20 151.5373 60.0001 32.0000 2.0075 2.0095 420.0271 420.5286 0.0749 -1.0000 -1.0000 0113052 1579222869.30 151.5373 60.0001 32.0000 2.0071 2.0090 420.0360 420.5369 0.0748 -1.0000 -1.0000 0113114 1579222869.40 151.5373 60.0001 32.0000 2.0071 2.0091 420.1718 420.6728 0.0749 -1.0000 -1.0000 0113177 1579222869.50 151.5642 60.0001 32.0000 2.0071 2.0091 420.0789 420.5797 0.0748 -1.0000 -1.0000 0113677 1579222869.60 151.5642 60.0001 32.0000 2.0072 2.0092 419.7194 420.2207 0.0749 -1.0000 -1.0000 0113739 1579222869.70 151.5642 60.0001 32.0000 2.0077 2.0097 419.5316 420.0314 0.0747 -1.0000 -1.0000 0113802 1579222869.80 151.5642 60.0001 32.0000 2.0071 2.0090 419.5498 420.0497 0.0748 -1.0000 -1.0000 0113880 1579222869.90 151.5642 60.0001 32.0000 2.0074 2.0094 419.5316 420.0320 0.0749 -1.0000 -1.0000 0113942 1579222870.00 151.4153 60.0005 32.0000 2.0069 2.0089 419.3983 419.8990 0.0749 -1.0000 -1.0000 0114161 1579222870.10 151.3987 60.0005 32.0000 2.0070 2.0089 419.3969 419.8957 0.0747 -1.0000 -1.0000 0114239 1579222870.20 151.3987 60.0005 32.0000 2.0069 2.0088 419.2966 419.7975 0.0749 -1.0000 -1.0000 0114302 1579222870.30 151.3987 60.0005 32.0000 2.0070 2.0089 419.1903 419.6902 0.0748 -1.0000 -1.0000 0114364 1579222870.40 151.3987 60.0005 32.0000 2.0063 2.0083 419.3154 419.8151 0.0747 -1.0000 -1.0000 0114442 1579222870.50 151.4124 60.0005 32.0000 2.0054 2.0074 419.4664 419.9658 0.0747 -1.0000 -1.0000 0114723 1579222870.60 151.4754 60.0005 32.0000 2.0069 2.0089 419.4592 419.9593 0.0748 -1.0000 -1.0000 0114802 1579222870.70 151.4754 60.0005 32.0000 2.0076 2.0096 419.3400 419.8391 0.0748 -1.0000 -1.0000 0114864 1579222870.80 151.4754 60.0005 32.0000 2.0075 2.0095 419.2737 419.7750 0.0750 -1.0000 -1.0000 0114927 1579222870.90 151.4754 60.0005 32.0000 2.0073 2.0092 419.4838 419.9844 0.0748 -1.0000 -1.0000 0115005 1579222871.00 151.4754 60.0005 32.0000 2.0067 2.0087 419.5242 420.0244 0.0748 -1.0000 -1.0000 0115177 1579222871.10 151.5230 60.0005 32.0000 2.0073 2.0092 419.4380 419.9382 0.0748 -1.0000 -1.0000 0115239 1579222871.20 151.5541 60.0005 32.0000 2.0080 2.0099 419.1889 419.6893 0.0749 -1.0000 -1.0000 0115317 1579222871.30 151.5541 60.0005 32.0000 2.0074 2.0094 419.1459 419.6446 0.0747 -1.0000 -1.0000 0115380 1579222871.40 151.5541 60.0005 32.0000 2.0072 2.0091 419.2672 419.7672 0.0748 -1.0000 -1.0000 0115442 1579222871.50 151.5541 60.0005 32.0000 2.0067 2.0087 419.4026 419.9019 0.0746 -1.0000 -1.0000 0115520 1579222871.60 151.5432 60.0005 32.0000 2.0078 2.0097 419.3168 419.8171 0.0748 -1.0000 -1.0000 0115583 1579222871.70 151.5227 60.0005 32.0000 2.0077 2.0097 419.3287 419.8282 0.0747 -1.0000 -1.0000 0115645 1579222871.80 151.5227 60.0005 32.0000 2.0073 2.0093 419.3700 419.8700 0.0748 -1.0000 -1.0000 0115708 1579222871.90 151.5227 60.0005 32.0000 2.0064 2.0084 419.6784 420.1795 0.0749 -1.0000 -1.0000 0115771 1579222872.00 151.5227 60.0005 32.0000 2.0077 2.0097 419.5208 420.0216 0.0749 -1.0000 -1.0000 0115833 1579222872.10 151.5227 60.0005 32.0000 2.0074 2.0093 419.5391 420.0384 0.0746 -1.0000 -1.0000 0115911 1579222872.20 151.4809 60.0005 32.0000 2.0076 2.0096 419.4572 419.9567 0.0747 -1.0000 -1.0000 0115973 1579222872.30 151.4809 60.0005 32.0000 2.0066 2.0086 419.3814 419.8815 0.0748 -1.0000 -1.0000 0116036 1579222872.40 151.4809 60.0005 32.0000 2.0062 2.0082 419.4116 419.9112 0.0747 -1.0000 -1.0000 0116114 1579222872.50 151.4809 60.0005 32.0000 2.0063 2.0082 419.4316 419.9309 0.0747 -1.0000 -1.0000 0116177 1579222872.60 151.4809 60.0005 32.0000 2.0072 2.0092 419.3202 419.8197 0.0747 -1.0000 -1.0000 0116255 1579222872.70 151.6048 60.0005 32.0000 2.0073 2.0093 419.2890 419.7882 0.0747 -1.0000 -1.0000 0116317 1579222872.80 151.6048 60.0005 32.0000 2.0072 2.0092 419.4567 419.9565 0.0748 -1.0000 -1.0000 0116380 1579222872.90 151.6048 60.0005 32.0000 2.0076 2.0096 419.4505 419.9509 0.0748 -1.0000 -1.0000 0116442 1579222873.00 151.6048 60.0005 32.0000 2.0079 2.0099 419.2621 419.7623 0.0748 -1.0000 -1.0000 0116927 1579222873.10 151.6048 60.0005 32.0000 2.0081 2.0101 419.2535 419.7521 0.0746 -1.0000 -1.0000 0116989 1579222873.20 151.6048 60.0005 32.0000 2.0071 2.0091 419.3447 419.8440 0.0747 -1.0000 -1.0000 0117067 1579222873.30 151.5300 60.0005 32.0000 2.0062 2.0081 419.3874 419.8866 0.0747 -1.0000 -1.0000 0117130 1579222873.40 151.5300 60.0005 32.0000 2.0066 2.0086 419.5064 420.0069 0.0748 -1.0000 -1.0000 0117192 1579222873.50 151.5300 60.0005 32.0000 2.0077 2.0096 419.3550 419.8551 0.0749 -1.0000 -1.0000 0117271 1579222873.60 151.5300 60.0005 32.0000 2.0084 2.0104 419.1546 419.6553 0.0749 -1.0000 -1.0000 0117661 1579222873.70 151.5300 60.0005 32.0000 2.0080 2.0100 419.2931 419.7936 0.0748 -1.0000 -1.0000 0117708 1579222873.80 151.5300 60.0005 32.0000 2.0068 2.0087 419.4459 419.9454 0.0747 -1.0000 -1.0000 0117786 1579222873.90 151.5300 60.0005 32.0000 2.0072 2.0092 419.4204 419.9208 0.0748 -1.0000 -1.0000 0117848 1579222874.00 151.5300 60.0005 32.0000 2.0086 2.0106 419.2455 419.7448 0.0747 -1.0000 -1.0000 0117911 1579222874.10 151.5300 60.0005 32.0000 2.0083 2.0102 419.2490 419.7481 0.0747 -1.0000 -1.0000 0118161 1579222874.20 151.5300 60.0005 32.0000 2.0072 2.0092 419.3483 419.8462 0.0746 -1.0000 -1.0000 0118208 1579222874.30 151.5300 60.0005 32.0000 2.0071 2.0091 419.4282 419.9277 0.0747 -1.0000 -1.0000 0118271 1579222874.40 151.5514 60.0005 32.0000 2.0073 2.0093 419.4094 419.9089 0.0747 -1.0000 -1.0000 0118348 1579222874.50 151.5514 60.0005 32.0000 2.0080 2.0099 419.3020 419.8019 0.0747 -1.0000 -1.0000 0118427 1579222874.60 151.5514 60.0005 32.0000 2.0079 2.0098 419.1495 419.6483 0.0747 -1.0000 -1.0000 0118661 1579222874.70 151.5514 60.0005 32.0000 2.0075 2.0095 419.3306 419.8302 0.0748 -1.0000 -1.0000 0118723 1579222874.80 151.5514 60.0005 32.0000 2.0076 2.0096 419.3926 419.8929 0.0748 -1.0000 -1.0000 0118786 1579222874.90 151.5647 60.0006 32.0000 2.0074 2.0094 419.6488 420.1485 0.0747 -1.0000 -1.0000 0118864 1579222875.00 151.5925 60.0007 32.0000 2.0076 2.0096 419.6101 420.1092 0.0746 -1.0000 -1.0000 0118927 1579222875.10 151.5925 60.0007 32.0000 2.0086 2.0106 419.4523 419.9512 0.0747 -1.0000 -1.0000 0119192 1579222875.20 151.5925 60.0007 32.0000 2.0070 2.0089 419.5190 420.0183 0.0746 -1.0000 -1.0000 0119255 1579222875.30 151.5925 60.0007 32.0000 2.0063 2.0083 419.7552 420.2544 0.0746 -1.0000 -1.0000 0119317 1579222875.40 151.5925 60.0007 32.0000 2.0064 2.0084 419.6327 420.1313 0.0746 -1.0000 -1.0000 0119380 1579222875.50 151.4838 60.0007 32.0000 2.0066 2.0086 419.5177 420.0171 0.0746 -1.0000 -1.0000 0119458 1579222875.60 151.4838 60.0007 32.0000 2.0072 2.0092 419.6006 420.1000 0.0747 -1.0000 -1.0000 0119927 1579222875.70 151.4838 60.0007 32.0000 2.0064 2.0084 419.5645 420.0640 0.0747 -1.0000 -1.0000 0119989 1579222875.80 151.4838 60.0007 32.0000 2.0064 2.0084 419.5674 420.0662 0.0746 -1.0000 -1.0000 0120067 1579222875.90 151.4838 60.0007 32.0000 2.0066 2.0086 419.6783 420.1781 0.0747 -1.0000 -1.0000 0120130 1579222876.00 151.4838 60.0007 32.0000 2.0071 2.0091 419.6920 420.1911 0.0746 -1.0000 -1.0000 0120192 1579222876.10 151.4911 60.0007 32.0000 2.0070 2.0090 419.7666 420.2663 0.0747 -1.0000 -1.0000 0120411 1579222876.20 151.4911 60.0007 32.0000 2.0068 2.0088 419.8889 420.3884 0.0746 -1.0000 -1.0000 0120474 1579222876.30 151.4911 60.0007 32.0000 2.0075 2.0095 419.8617 420.3621 0.0748 -1.0000 -1.0000 0120536 1579222876.40 151.4911 60.0007 32.0000 2.0077 2.0096 419.8015 420.3012 0.0746 -1.0000 -1.0000 0120614 1579222876.50 151.4911 60.0007 32.0000 2.0079 2.0098 419.9789 420.4780 0.0746 -1.0000 -1.0000 0120677 1579222876.60 151.4911 60.0007 32.0000 2.0071 2.0090 420.4365 420.9367 0.0747 -1.0000 -1.0000 0120958 1579222876.70 151.4911 60.0007 32.0000 2.0073 2.0092 420.6851 421.1862 0.0747 -1.0000 -1.0000 0121020 1579222876.80 151.4911 60.0007 32.0000 2.0072 2.0092 420.8477 421.3485 0.0747 -1.0000 -1.0000 0121083 1579222876.90 151.4911 60.0007 32.0000 2.0068 2.0088 420.7507 421.2515 0.0747 -1.0000 -1.0000 0121145 1579222877.00 151.4911 60.0007 32.0000 2.0073 2.0093 420.7563 421.2562 0.0745 -1.0000 -1.0000 0121208 1579222877.10 151.5213 60.0007 32.0000 2.0067 2.0087 421.0580 421.5581 0.0746 -1.0000 -1.0000 0121911 1579222877.20 151.5290 60.0007 32.0000 2.0061 2.0080 421.5076 422.0093 0.0746 -1.0000 -1.0000 0121973 1579222877.30 151.5290 60.0007 32.0000 2.0072 2.0092 421.8620 422.3635 0.0746 -1.0000 -1.0000 0122036 1579222877.40 151.5290 60.0007 32.0000 2.0074 2.0094 422.1671 422.6687 0.0745 -1.0000 -1.0000 0122098 1579222877.50 151.5290 60.0007 32.0000 2.0073 2.0092 422.4654 422.9673 0.0745 -1.0000 -1.0000 0122177 1579222877.60 151.5290 60.0007 32.0000 2.0065 2.0085 422.9982 423.5012 0.0746 -1.0000 -1.0000 0122239 1579222877.70 151.4436 60.0007 32.0000 2.0075 2.0094 423.7412 424.2450 0.0745 -1.0000 -1.0000 0122302 1579222877.80 151.4436 60.0007 32.0000 2.0071 2.0091 424.9387 425.4433 0.0745 -1.0000 -1.0000 0122380 1579222877.90 151.4436 60.0007 32.0000 2.0075 2.0095 426.3668 426.8737 0.0746 -1.0000 -1.0000 0122442 1579222878.00 151.4436 60.0007 32.0000 2.0075 2.0095 427.0833 427.5909 0.0745 -1.0000 -1.0000 0122505 1579222878.10 151.4436 60.0007 32.0000 2.0067 2.0087 425.6154 426.1207 0.0745 -1.0000 -1.0000 0122567 1579222878.20 151.4529 60.0007 32.0000 2.0069 2.0089 424.2712 424.7757 0.0747 -1.0000 -1.0000 0122630 1579222878.30 151.5642 60.0007 32.0000 2.0078 2.0098 423.2423 423.7455 0.0746 -1.0000 -1.0000 0122692 1579222878.40 151.5642 60.0007 32.0000 2.0082 2.0101 423.5485 424.0511 0.0744 -1.0000 -1.0000 0122771 1579222878.50 151.5642 60.0007 32.0000 2.0073 2.0093 423.6510 424.1538 0.0744 -1.0000 -1.0000 0122833 1579222878.60 151.5642 60.0007 32.0000 2.0075 2.0094 422.1435 422.6432 0.0743 -1.0000 -1.0000 0122911 1579222878.70 151.5642 60.0007 32.0000 2.0079 2.0099 420.6366 421.1364 0.0746 -1.0000 -1.0000 0122973 1579222878.80 151.5642 60.0007 32.0000 2.0074 2.0094 420.3669 420.8666 0.0745 -1.0000 -1.0000 0123036 1579222878.90 151.4546 60.0007 32.0000 2.0070 2.0090 421.3372 421.8382 0.0746 -1.0000 -1.0000 0123114 1579222879.00 151.4546 60.0007 32.0000 2.0060 2.0080 421.4041 421.9045 0.0745 -1.0000 -1.0000 0123177 1579222879.10 151.4546 60.0007 32.0000 2.0062 2.0082 420.4458 420.9454 0.0745 -1.0000 -1.0000 0123239 1579222879.20 151.4546 60.0007 32.0000 2.0071 2.0091 419.9111 420.4097 0.0745 -1.0000 -1.0000 0123458 1579222879.30 151.4546 60.0007 32.0000 2.0077 2.0096 419.6101 420.1093 0.0746 -1.0000 -1.0000 0123520 1579222879.40 151.4546 60.0007 32.0000 2.0068 2.0088 419.7687 420.2677 0.0746 -1.0000 -1.0000 0123583 1579222879.50 151.4546 60.0007 32.0000 2.0068 2.0087 420.0511 420.5493 0.0744 -1.0000 -1.0000 0123645 1579222879.60 151.4546 60.0007 32.0000 2.0079 2.0098 421.8820 422.3824 0.0744 -1.0000 -1.0000 0123708 1579222879.70 151.4546 60.0007 32.0000 2.0072 2.0092 423.7662 424.2693 0.0745 -1.0000 -1.0000 0123895 1579222879.80 151.4546 60.0007 32.0000 2.0071 2.0090 424.8474 425.3525 0.0746 -1.0000 -1.0000 0123973 1579222879.90 151.4546 60.0007 32.0000 2.0067 2.0087 425.2876 425.7925 0.0745 -1.0000 -1.0000 0124036 1579222880.00 151.4340 60.0007 32.0000 2.0068 2.0088 424.1059 424.6092 0.0745 -1.0000 -1.0000 0124098 1579222880.10 151.5035 60.0007 32.0000 2.0074 2.0094 421.4939 421.9943 0.0745 -1.0000 -1.0000 0124161 1579222880.20 151.5035 60.0007 32.0000 2.0078 2.0098 420.1048 420.6036 0.0745 -1.0000 -1.0000 0124489 1579222880.30 151.5035 60.0007 32.0000 2.0075 2.0095 419.6224 420.1203 0.0744 -1.0000 -1.0000 0124552 1579222880.40 151.5035 60.0007 32.0000 2.0080 2.0099 419.5327 420.0311 0.0746 -1.0000 -1.0000 0124630 1579222880.50 151.5035 60.0007 32.0000 2.0074 2.0094 419.3774 419.8766 0.0746 -1.0000 -1.0000 0124692 1579222880.60 151.5035 60.0007 32.0000 2.0074 2.0094 419.2512 419.7495 0.0746 -1.0000 -1.0000 0124755 1579222880.70 151.5203 60.0007 32.0000 2.0073 2.0093 419.2653 419.7647 0.0747 -1.0000 -1.0000 0125411 1579222880.80 151.5426 60.0007 32.0000 2.0067 2.0087 419.4342 419.9321 0.0745 -1.0000 -1.0000 0125473 1579222880.90 151.5426 60.0007 32.0000 2.0066 2.0086 419.3950 419.8927 0.0744 -1.0000 -1.0000 0125552 1579222881.00 151.5426 60.0007 32.0000 2.0076 2.0095 419.2358 419.7337 0.0745 -1.0000 -1.0000 0125614 1579222881.10 151.5426 60.0007 32.0000 2.0075 2.0095 419.1801 419.6780 0.0745 -1.0000 -1.0000 0125677 1579222881.20 151.5426 60.0007 32.0000 2.0069 2.0088 419.3931 419.8912 0.0745 -1.0000 -1.0000 0125755 1579222881.30 151.4551 60.0007 32.0000 2.0068 2.0088 419.5926 420.0924 0.0746 -1.0000 -1.0000 0125817 1579222881.40 151.4551 60.0007 32.0000 2.0068 2.0087 419.6694 420.1670 0.0744 -1.0000 -1.0000 0125880 1579222881.50 151.4551 60.0007 32.0000 2.0074 2.0093 419.4947 419.9934 0.0746 -1.0000 -1.0000 0125942 1579222881.60 151.4551 60.0007 32.0000 2.0071 2.0091 419.5603 420.0592 0.0746 -1.0000 -1.0000 0126005 1579222881.70 151.4551 60.0007 32.0000 2.0060 2.0079 419.5457 420.0442 0.0746 -1.0000 -1.0000 0126067 1579222881.80 151.4551 60.0007 32.0000 2.0065 2.0085 419.3850 419.8829 0.0744 -1.0000 -1.0000 0126146 1579222881.90 151.4378 60.0007 32.0000 2.0072 2.0091 419.3240 419.8225 0.0746 -1.0000 -1.0000 0126208 1579222882.00 151.5160 60.0007 32.0000 2.0069 2.0088 419.5053 420.0028 0.0744 -1.0000 -1.0000 0126271 1579222882.10 151.5160 60.0007 32.0000 2.0071 2.0091 419.5629 420.0609 0.0745 -1.0000 -1.0000 0126348 1579222882.20 151.5160 60.0007 32.0000 2.0073 2.0092 419.5232 420.0211 0.0744 -1.0000 -1.0000 0126411 1579222882.30 151.5160 60.0007 32.0000 2.0072 2.0092 419.4282 419.9264 0.0745 -1.0000 -1.0000 0126473 1579222882.40 151.5160 60.0007 32.0000 2.0079 2.0099 419.3515 419.8495 0.0744 -1.0000 -1.0000 0126536 1579222882.50 151.4500 60.0007 32.0000 2.0070 2.0090 419.4704 419.9679 0.0744 -1.0000 -1.0000 0126598 1579222882.60 151.4500 60.0007 32.0000 2.0059 2.0079 419.4733 419.9713 0.0745 -1.0000 -1.0000 0126677 1579222882.70 151.4500 60.0007 32.0000 2.0062 2.0082 419.3931 419.8912 0.0745 -1.0000 -1.0000 0126739 1579222882.80 151.4500 60.0007 32.0000 2.0071 2.0091 419.3347 419.8322 0.0744 -1.0000 -1.0000 0126802 1579222882.90 151.4500 60.0007 32.0000 2.0068 2.0088 419.4701 419.9685 0.0745 -1.0000 -1.0000 0126880 1579222883.00 151.4500 60.0007 32.0000 2.0065 2.0085 419.5696 420.0678 0.0745 -1.0000 -1.0000 0126942 1579222883.10 151.4500 60.0007 32.0000 2.0074 2.0093 419.4111 419.9092 0.0745 -1.0000 -1.0000 0127005 1579222883.20 151.4500 60.0007 32.0000 2.0075 2.0095 419.3081 419.8060 0.0745 -1.0000 -1.0000 0127067 1579222883.30 151.4500 60.0007 32.0000 2.0077 2.0097 419.6653 420.1627 0.0742 -1.0000 -1.0000 0127177 1579222883.40 151.4500 60.0007 32.0000 2.0070 2.0089 420.7895 421.2890 0.0745 -1.0000 -1.0000 0127239 1579222883.50 151.4500 60.0007 32.0000 2.0071 2.0091 422.4151 422.9161 0.0745 -1.0000 -1.0000 0127302 1579222883.60 151.4935 60.0007 32.0000 2.0079 2.0099 423.4692 423.9721 0.0745 -1.0000 -1.0000 0127364 1579222883.70 151.4935 60.0007 32.0000 2.0078 2.0097 423.9526 424.4562 0.0745 -1.0000 -1.0000 0127427 1579222883.80 151.4935 60.0007 32.0000 2.0082 2.0102 422.6984 423.1989 0.0743 -1.0000 -1.0000 0128255 1579222883.90 151.4935 60.0007 32.0000 2.0069 2.0089 421.0777 421.5772 0.0744 -1.0000 -1.0000 0128317 1579222884.00 151.4935 60.0007 32.0000 2.0077 2.0096 419.9927 420.4916 0.0745 -1.0000 -1.0000 0128380 1579222884.10 151.4971 60.0007 32.0000 2.0079 2.0098 419.5002 419.9978 0.0744 -1.0000 -1.0000 0128458 1579222884.20 151.5469 60.0007 32.0000 2.0074 2.0094 419.5248 420.0220 0.0743 -1.0000 -1.0000 0128520 1579222884.30 151.5469 60.0007 32.0000 2.0067 2.0087 419.5000 419.9966 0.0743 -1.0000 -1.0000 0128583 1579222884.40 151.5469 60.0007 32.0000 2.0068 2.0088 419.4828 419.9815 0.0746 -1.0000 -1.0000 0128661 1579222884.50 151.5469 60.0007 32.0000 2.0071 2.0090 419.3594 419.8577 0.0745 -1.0000 -1.0000 0128723 1579222884.60 151.5469 60.0007 32.0000 2.0073 2.0093 419.2310 419.7279 0.0743 -1.0000 -1.0000 0128786 1579222884.70 151.5488 60.0007 32.0000 2.0069 2.0088 419.2939 419.7916 0.0745 -1.0000 -1.0000 0128848 1579222884.80 151.4960 59.9994 32.0000 2.0067 2.0086 419.4097 419.9078 0.0745 -1.0000 -1.0000 0128911 1579222884.90 151.4960 59.9994 32.0000 2.0068 2.0088 419.4910 419.9892 0.0745 -1.0000 -1.0000 0128989 1579222885.00 151.4960 59.9994 32.0000 2.0075 2.0095 419.2289 419.7262 0.0744 -1.0000 -1.0000 0129052 1579222885.10 151.4960 59.9994 32.0000 2.0072 2.0092 419.3359 419.8336 0.0744 -1.0000 -1.0000 0129114 1579222885.20 151.5040 59.9994 32.0000 2.0069 2.0088 419.4067 419.9043 0.0744 -1.0000 -1.0000 0129192 1579222885.30 151.5937 59.9994 32.0000 2.0067 2.0087 419.4074 419.9053 0.0745 -1.0000 -1.0000 0129255 1579222885.40 151.5937 59.9994 32.0000 2.0081 2.0100 419.3233 419.8206 0.0744 -1.0000 -1.0000 0129692 1579222885.50 151.5937 59.9994 32.0000 2.0077 2.0097 419.2233 419.7215 0.0746 -1.0000 -1.0000 0129755 1579222885.60 151.5937 59.9994 32.0000 2.0083 2.0103 419.1756 419.6727 0.0744 -1.0000 -1.0000 0129817 1579222885.70 151.5937 59.9994 32.0000 2.0074 2.0093 419.2893 419.7865 0.0744 -1.0000 -1.0000 0129880 1579222885.80 151.5937 59.9994 32.0000 2.0070 2.0089 419.4928 419.9905 0.0744 -1.0000 -1.0000 0129958 1579222885.90 151.5937 59.9994 32.0000 2.0071 2.0091 419.4599 419.9574 0.0744 -1.0000 -1.0000 0130161 1579222886.00 151.5937 59.9994 32.0000 2.0080 2.0100 419.3103 419.8075 0.0743 -1.0000 -1.0000 0130223 1579222886.10 151.5937 59.9994 32.0000 2.0084 2.0104 419.4015 419.8992 0.0745 -1.0000 -1.0000 0130286 1579222886.20 151.5937 59.9994 32.0000 2.0070 2.0089 419.3856 419.8841 0.0745 -1.0000 -1.0000 0130348 1579222886.30 151.5937 59.9994 32.0000 2.0069 2.0089 419.5358 420.0337 0.0744 -1.0000 -1.0000 0130411 1579222886.40 151.5324 59.9994 32.0000 2.0073 2.0093 419.4264 419.9239 0.0744 -1.0000 -1.0000 0130896 1579222886.50 151.5324 59.9994 32.0000 2.0082 2.0101 419.2928 419.7909 0.0745 -1.0000 -1.0000 0130942 1579222886.60 151.5324 59.9994 32.0000 2.0067 2.0087 419.3916 419.8897 0.0745 -1.0000 -1.0000 0131020 1579222886.70 151.5324 59.9994 32.0000 2.0063 2.0083 419.4533 419.9509 0.0744 -1.0000 -1.0000 0131083 1579222886.80 151.5324 59.9994 32.0000 2.0070 2.0090 419.4914 419.9897 0.0745 -1.0000 -1.0000 0131146 1579222886.90 151.5324 59.9994 32.0000 2.0076 2.0095 419.4292 419.9280 0.0747 -1.0000 -1.0000 0131223 1579222887.00 151.4615 59.9994 32.0000 2.0072 2.0092 419.3740 419.8707 0.0743 -1.0000 -1.0000 0131286 1579222887.10 151.4438 59.9994 32.0000 2.0071 2.0091 419.4239 419.9215 0.0744 -1.0000 -1.0000 0131348 1579222887.20 151.4438 59.9994 32.0000 2.0075 2.0094 419.5264 420.0238 0.0744 -1.0000 -1.0000 0131411 1579222887.30 151.4438 59.9994 32.0000 2.0080 2.0099 419.3787 419.8769 0.0745 -1.0000 -1.0000 0131473 1579222887.40 151.4438 59.9994 32.0000 2.0083 2.0102 419.2159 419.7132 0.0744 -1.0000 -1.0000 0131536 1579222887.50 151.4438 59.9994 32.0000 2.0072 2.0091 419.3408 419.8379 0.0744 -1.0000 -1.0000 0131958 1579222887.60 151.4951 59.9994 32.0000 2.0071 2.0090 419.4571 419.9550 0.0745 -1.0000 -1.0000 0132020 1579222887.70 151.4951 59.9994 32.0000 2.0071 2.0091 419.5399 420.0381 0.0745 -1.0000 -1.0000 0132083 1579222887.80 151.4951 59.9994 32.0000 2.0076 2.0095 419.4117 419.9097 0.0745 -1.0000 -1.0000 0132146 1579222887.90 151.4951 59.9994 32.0000 2.0084 2.0104 419.4235 419.9210 0.0744 -1.0000 -1.0000 0132208 1579222888.00 151.4951 59.9994 32.0000 2.0074 2.0093 420.4111 420.9106 0.0746 -1.0000 -1.0000 0132271 1579222888.10 151.5638 59.9994 32.0000 2.0069 2.0088 421.4681 421.9681 0.0744 -1.0000 -1.0000 0132348 1579222888.20 151.5775 59.9994 32.0000 2.0071 2.0090 421.8214 422.3207 0.0744 -1.0000 -1.0000 0132411 1579222888.30 151.5775 59.9994 32.0000 2.0077 2.0097 421.9241 422.4250 0.0744 -1.0000 -1.0000 0132473 1579222888.40 151.5775 59.9994 32.0000 2.0078 2.0097 422.2342 422.7346 0.0744 -1.0000 -1.0000 0132552 1579222888.50 151.5775 59.9994 32.0000 2.0068 2.0087 422.5977 423.1008 0.0746 -1.0000 -1.0000 0132677 1579222888.60 151.5775 59.9994 32.0000 2.0069 2.0089 422.5180 423.0179 0.0741 -1.0000 -1.0000 0132755 1579222888.70 151.5775 59.9994 32.0000 2.0072 2.0092 422.1748 422.6741 0.0743 -1.0000 -1.0000 0132817 1579222888.80 151.4845 59.9994 32.0000 2.0079 2.0099 422.0382 422.5403 0.0746 -1.0000 -1.0000 0132880 1579222888.90 151.4845 59.9994 32.0000 2.0075 2.0095 421.8367 422.3380 0.0746 -1.0000 -1.0000 0132958 1579222889.00 151.4845 59.9994 32.0000 2.0065 2.0085 421.7843 422.2839 0.0743 -1.0000 -1.0000 0133020 1579222889.10 151.4845 59.9994 32.0000 2.0055 2.0075 422.0702 422.5713 0.0745 -1.0000 -1.0000 0133083 1579222889.20 151.4845 59.9994 32.0000 2.0073 2.0092 422.1475 422.6499 0.0747 -1.0000 -1.0000 0133145 1579222889.30 151.4845 59.9994 32.0000 2.0073 2.0093 422.1153 422.6162 0.0745 -1.0000 -1.0000 0133208 1579222889.40 151.4845 59.9994 32.0000 2.0071 2.0091 421.8812 422.3822 0.0745 -1.0000 -1.0000 0133270 1579222889.50 151.4845 59.9994 32.0000 2.0070 2.0090 421.5052 422.0053 0.0744 -1.0000 -1.0000 0133973 1579222889.60 151.4845 59.9994 32.0000 2.0079 2.0098 421.0069 421.5059 0.0743 -1.0000 -1.0000 0134036 1579222889.70 151.4845 59.9994 32.0000 2.0074 2.0094 420.8400 421.3393 0.0744 -1.0000 -1.0000 0134098 1579222889.80 151.4845 59.9994 32.0000 2.0071 2.0091 420.7472 421.2458 0.0744 -1.0000 -1.0000 0134161 1579222889.90 151.5665 60.0005 32.0000 2.0067 2.0087 420.7223 421.2208 0.0743 -1.0000 -1.0000 0134239 1579222890.00 151.5665 60.0005 32.0000 2.0071 2.0090 420.7290 421.2283 0.0745 -1.0000 -1.0000 0134333 1579222890.10 151.5665 60.0005 32.0000 2.0068 2.0087 420.6480 421.1480 0.0746 -1.0000 -1.0000 0134395 1579222890.20 151.5665 60.0005 32.0000 2.0073 2.0092 420.6216 421.1220 0.0746 -1.0000 -1.0000 0134458 1579222890.30 151.5665 60.0005 32.0000 2.0070 2.0090 420.8484 421.3485 0.0745 -1.0000 -1.0000 0134520 1579222890.40 151.5665 60.0005 32.0000 2.0067 2.0086 421.1956 421.6954 0.0744 -1.0000 -1.0000 0134598 1579222890.50 151.4784 60.0005 32.0000 2.0067 2.0087 421.3791 421.8780 0.0743 -1.0000 -1.0000 0135427 1579222890.60 151.4784 60.0005 32.0000 2.0078 2.0097 421.2579 421.7577 0.0745 -1.0000 -1.0000 0135520 1579222890.70 151.4784 60.0005 32.0000 2.0074 2.0094 421.3334 421.8341 0.0745 -1.0000 -1.0000 0135598 1579222890.80 151.4784 60.0005 32.0000 2.0067 2.0087 421.4784 421.9790 0.0745 -1.0000 -1.0000 0135661 1579222890.90 151.4784 60.0005 32.0000 2.0060 2.0079 421.3147 421.8153 0.0745 -1.0000 -1.0000 0135739 1579222891.00 151.4934 60.0005 32.0000 2.0072 2.0092 421.2737 421.7752 0.0748 -1.0000 -1.0000 0135802 1579222891.10 151.5544 60.0005 32.0000 2.0075 2.0095 421.4402 421.9438 0.0749 -1.0000 -1.0000 0135864 1579222891.20 151.5544 60.0005 32.0000 2.0076 2.0096 421.5044 422.0053 0.0745 -1.0000 -1.0000 0135942 1579222891.30 151.5544 60.0005 32.0000 2.0071 2.0091 421.8516 422.3526 0.0745 -1.0000 -1.0000 0136005 1579222891.40 151.5544 60.0005 32.0000 2.0075 2.0094 422.1188 422.6199 0.0745 -1.0000 -1.0000 0136067 1579222891.50 151.5544 60.0005 32.0000 2.0070 2.0090 421.7494 422.2503 0.0745 -1.0000 -1.0000 0136145 1579222891.60 151.5544 60.0005 32.0000 2.0078 2.0098 421.2186 421.7178 0.0743 -1.0000 -1.0000 0136208 1579222891.70 151.5544 60.0005 32.0000 2.0072 2.0091 421.3342 421.8349 0.0746 -1.0000 -1.0000 0136270 1579222891.80 151.5544 60.0005 32.0000 2.0065 2.0085 421.4698 421.9700 0.0745 -1.0000 -1.0000 0136348 1579222891.90 151.5544 60.0005 32.0000 2.0069 2.0089 421.3335 421.8340 0.0745 -1.0000 -1.0000 0136411 1579222892.00 151.5544 60.0005 32.0000 2.0071 2.0091 421.1561 421.6559 0.0744 -1.0000 -1.0000 0136473 1579222892.10 151.5712 60.0005 32.0000 2.0071 2.0090 420.8443 421.3437 0.0745 -1.0000 -1.0000 0136536 1579222892.20 151.5801 60.0005 32.0000 2.0067 2.0087 420.8715 421.3710 0.0744 -1.0000 -1.0000 0136598 1579222892.30 151.5801 60.0005 32.0000 2.0070 2.0089 421.0105 421.5096 0.0745 -1.0000 -1.0000 0136661 1579222892.40 151.5801 60.0005 32.0000 2.0081 2.0100 421.0383 421.5391 0.0746 -1.0000 -1.0000 0136739 1579222892.50 151.5801 60.0005 32.0000 2.0076 2.0095 420.8575 421.3567 0.0744 -1.0000 -1.0000 0136802 1579222892.60 151.5801 60.0005 32.0000 2.0071 2.0091 420.7755 421.2740 0.0743 -1.0000 -1.0000 0136880 1579222892.70 151.5801 60.0005 32.0000 2.0064 2.0084 420.5305 421.0294 0.0745 -1.0000 -1.0000 0136942 1579222892.80 151.5801 60.0005 32.0000 2.0070 2.0090 420.4489 420.9489 0.0747 -1.0000 -1.0000 0137005 1579222892.90 151.5801 60.0005 32.0000 2.0071 2.0090 421.0599 421.5607 0.0746 -1.0000 -1.0000 0137067 1579222893.00 151.5801 60.0005 32.0000 2.0065 2.0084 421.7706 422.2719 0.0745 -1.0000 -1.0000 0137130 1579222893.10 151.5801 60.0005 32.0000 2.0076 2.0096 421.8128 422.3132 0.0744 -1.0000 -1.0000 0137192 1579222893.20 151.5801 60.0005 32.0000 2.0082 2.0102 421.3868 421.8867 0.0745 -1.0000 -1.0000 0137270 1579222893.30 151.5801 60.0005 32.0000 2.0071 2.0091 420.4138 420.9137 0.0747 -1.0000 -1.0000 0137333 1579222893.40 151.5036 60.0005 32.0000 2.0072 2.0092 419.7854 420.2844 0.0745 -1.0000 -1.0000 0137395 1579222893.50 151.4964 60.0005 32.0000 2.0069 2.0089 419.5536 420.0523 0.0746 -1.0000 -1.0000 0137473 1579222893.60 151.4964 60.0005 32.0000 2.0066 2.0086 420.2504 420.7504 0.0747 -1.0000 -1.0000 0137833 1579222893.70 151.4964 60.0005 32.0000 2.0076 2.0096 421.9042 422.4054 0.0745 -1.0000 -1.0000 0137895 1579222893.80 151.4964 60.0005 32.0000 2.0072 2.0092 423.4654 423.9686 0.0745 -1.0000 -1.0000 0137958 1579222893.90 151.4964 60.0005 32.0000 2.0073 2.0092 424.2191 424.7220 0.0743 -1.0000 -1.0000 0138036 1579222894.00 151.4964 60.0005 32.0000 2.0067 2.0087 424.7433 425.2474 0.0745 -1.0000 -1.0000 0138098 1579222894.10 151.4921 60.0005 32.0000 2.0065 2.0085 424.4015 424.9057 0.0746 -1.0000 -1.0000 0138677 1579222894.20 151.4346 60.0005 32.0000 2.0070 2.0090 423.1250 423.6279 0.0745 -1.0000 -1.0000 0138755 1579222894.30 151.4346 60.0005 32.0000 2.0080 2.0100 421.4477 421.9475 0.0744 -1.0000 -1.0000 0138802 1579222894.40 151.4346 60.0005 32.0000 2.0076 2.0096 420.5132 421.0123 0.0744 -1.0000 -1.0000 0138880 1579222894.50 151.4346 60.0005 32.0000 2.0076 2.0095 420.1262 420.6249 0.0745 -1.0000 -1.0000 0138942 1579222894.60 151.4346 60.0005 32.0000 2.0074 2.0093 419.9272 420.4273 0.0747 -1.0000 -1.0000 0139177 1579222894.70 151.4908 60.0004 32.0000 2.0079 2.0098 419.6389 420.1384 0.0747 -1.0000 -1.0000 0139239 1579222894.80 151.4908 60.0004 32.0000 2.0080 2.0100 419.4361 419.9355 0.0747 -1.0000 -1.0000 0139302 1579222894.90 151.4908 60.0004 32.0000 2.0073 2.0093 419.4853 419.9836 0.0745 -1.0000 -1.0000 0139380 1579222895.00 151.4908 60.0004 32.0000 2.0068 2.0088 419.5520 420.0495 0.0744 -1.0000 -1.0000 0139442 1579222895.10 151.4908 60.0004 32.0000 2.0071 2.0090 419.5970 420.0952 0.0745 -1.0000 -1.0000 0139505 1579222895.20 151.4908 60.0004 32.0000 2.0074 2.0094 419.5369 420.0349 0.0745 -1.0000 -1.0000 0139583 1579222895.30 151.4840 60.0004 32.0000 2.0078 2.0098 419.4369 419.9355 0.0745 -1.0000 -1.0000 0139645 1579222895.40 151.4840 60.0004 32.0000 2.0075 2.0094 419.4095 419.9074 0.0746 -1.0000 -1.0000 0139708 1579222895.50 151.4840 60.0004 32.0000 2.0059 2.0079 419.5209 420.0206 0.0747 -1.0000 -1.0000 0139786 1579222895.60 151.4840 60.0004 32.0000 2.0063 2.0083 419.5013 419.9977 0.0743 -1.0000 -1.0000 0139848 1579222895.70 151.4840 60.0004 32.0000 2.0080 2.0099 419.4491 419.9470 0.0745 -1.0000 -1.0000 0139911 1579222895.80 151.4922 60.0004 32.0000 2.0078 2.0098 419.4088 419.9054 0.0744 -1.0000 -1.0000 0139973 1579222895.90 151.5021 60.0004 32.0000 2.0070 2.0089 419.5033 420.0022 0.0745 -1.0000 -1.0000 0140036 1579222896.00 151.5021 60.0004 32.0000 2.0068 2.0088 419.4952 419.9939 0.0747 -1.0000 -1.0000 0140098 1579222896.10 151.5021 60.0004 32.0000 2.0076 2.0096 419.5198 420.0187 0.0745 -1.0000 -1.0000 0140177 1579222896.20 151.5021 60.0004 32.0000 2.0068 2.0088 419.4086 419.9055 0.0744 -1.0000 -1.0000 0140239 1579222896.30 151.5021 60.0004 32.0000 2.0077 2.0097 419.6009 420.0994 0.0746 -1.0000 -1.0000 0140302 1579222896.40 151.5021 60.0004 32.0000 2.0074 2.0094 419.7632 420.2614 0.0744 -1.0000 -1.0000 0140380 1579222896.50 151.5021 60.0004 32.0000 2.0079 2.0099 419.6569 420.1555 0.0745 -1.0000 -1.0000 0140442 1579222896.60 151.5021 60.0004 32.0000 2.0076 2.0095 419.4173 419.9151 0.0744 -1.0000 -1.0000 0140505 1579222896.70 151.5021 60.0004 32.0000 2.0081 2.0101 419.3653 419.8643 0.0747 -1.0000 -1.0000 0141192 1579222896.80 151.5021 60.0004 32.0000 2.0072 2.0091 419.4811 419.9788 0.0745 -1.0000 -1.0000 0141270 1579222896.90 151.5290 60.0004 32.0000 2.0070 2.0090 419.6350 420.1326 0.0743 -1.0000 -1.0000 0141333 1579222897.00 151.5800 60.0004 32.0000 2.0073 2.0092 419.6313 420.1289 0.0745 -1.0000 -1.0000 0141395 1579222897.10 151.5800 60.0004 32.0000 2.0074 2.0094 419.5583 420.0566 0.0745 -1.0000 -1.0000 0141458 1579222897.20 151.5800 60.0004 32.0000 2.0069 2.0088 419.5149 420.0132 0.0745 -1.0000 -1.0000 0141536 1579222897.30 151.5800 60.0004 32.0000 2.0072 2.0091 419.9574 420.4559 0.0745 -1.0000 -1.0000 0141598 1579222897.40 151.5800 60.0004 32.0000 2.0080 2.0099 421.0988 421.5994 0.0746 -1.0000 -1.0000 0141661 1579222897.50 151.5800 60.0004 32.0000 2.0078 2.0098 422.1853 422.6868 0.0745 -1.0000 -1.0000 0141723 1579222897.60 151.4384 60.0004 32.0000 2.0076 2.0096 422.2484 422.7495 0.0744 -1.0000 -1.0000 0141786 1579222897.70 151.4384 60.0004 32.0000 2.0068 2.0088 422.4408 422.9426 0.0745 -1.0000 -1.0000 0141864 1579222897.80 151.4384 60.0004 32.0000 2.0063 2.0083 422.2376 422.7388 0.0745 -1.0000 -1.0000 0142161 1579222897.90 151.4384 60.0004 32.0000 2.0066 2.0086 422.9398 423.4425 0.0746 -1.0000 -1.0000 0142223 1579222898.00 151.4384 60.0004 32.0000 2.0071 2.0090 424.0187 424.5224 0.0746 -1.0000 -1.0000 0142286 1579222898.10 151.5354 60.0004 32.0000 2.0069 2.0088 424.7236 425.2287 0.0746 -1.0000 -1.0000 0142364 1579222898.20 151.5479 60.0004 32.0000 2.0075 2.0095 425.3400 425.8447 0.0744 -1.0000 -1.0000 0142427 1579222898.30 151.5479 60.0004 32.0000 2.0081 2.0101 426.1959 426.7012 0.0744 -1.0000 -1.0000 0142692 1579222898.40 151.5479 60.0004 32.0000 2.0075 2.0095 426.8073 427.3137 0.0745 -1.0000 -1.0000 0142770 1579222898.50 151.5479 60.0004 32.0000 2.0066 2.0086 427.2839 427.7914 0.0745 -1.0000 -1.0000 0142833 1579222898.60 151.5479 60.0004 32.0000 2.0070 2.0090 427.1309 427.6375 0.0745 -1.0000 -1.0000 0142911 1579222898.70 151.5479 60.0004 32.0000 2.0078 2.0098 426.8922 427.4001 0.0746 -1.0000 -1.0000 0142973 1579222898.80 151.5479 60.0004 32.0000 2.0079 2.0098 427.7993 428.3075 0.0745 -1.0000 -1.0000 0143036 1579222898.90 151.5479 60.0004 32.0000 2.0068 2.0088 429.1285 429.6372 0.0744 -1.0000 -1.0000 0143114 1579222899.00 151.5479 60.0004 32.0000 2.0062 2.0081 429.4802 429.9895 0.0745 -1.0000 -1.0000 0143177 1579222899.10 151.5479 60.0004 32.0000 2.0068 2.0087 429.4274 429.9377 0.0745 -1.0000 -1.0000 0143239 1579222899.20 151.4059 60.0004 32.0000 2.0071 2.0091 428.5896 429.1008 0.0748 -1.0000 -1.0000 0143317 1579222899.30 151.4059 60.0004 32.0000 2.0074 2.0093 425.0795 425.5848 0.0745 -1.0000 -1.0000 0143489 1579222899.40 151.4059 60.0004 32.0000 2.0062 2.0082 422.4589 422.9609 0.0745 -1.0000 -1.0000 0143552 1579222899.50 151.4059 60.0004 32.0000 2.0065 2.0084 421.8188 422.3190 0.0744 -1.0000 -1.0000 0143630 1579222899.60 151.4059 60.0004 32.0000 2.0071 2.0091 421.9041 422.4049 0.0744 -1.0000 -1.0000 0143692 1579222899.70 151.4059 60.0004 32.0000 2.0071 2.0090 421.9598 422.4602 0.0744 -1.0000 -1.0000 0143755 1579222899.80 151.4059 60.0004 32.0000 2.0065 2.0084 421.8936 422.3946 0.0745 -1.0000 -1.0000 0144442 1579222899.90 151.4916 60.0007 32.0000 2.0074 2.0093 425.7044 426.2098 0.0745 -1.0000 -1.0000 0144505 1579222900.00 151.5335 60.0008 32.0000 2.0077 2.0097 429.7508 430.2612 0.0745 -1.0000 -1.0000 0144567 1579222900.10 151.5335 60.0008 32.0000 2.0081 2.0100 432.8548 433.3691 0.0746 -1.0000 -1.0000 0144645 1579222900.20 151.5335 60.0008 32.0000 2.0076 2.0096 433.8716 434.3884 0.0747 -1.0000 -1.0000 0144708 1579222900.30 151.5335 60.0008 32.0000 2.0072 2.0092 433.0522 433.5691 0.0749 -1.0000 -1.0000 0144770 1579222900.40 151.5335 60.0008 32.0000 2.0070 2.0090 430.7015 431.2162 0.0749 -1.0000 -1.0000 0144833 1579222900.50 151.5335 60.0008 32.0000 2.0074 2.0094 427.2512 427.7597 0.0746 -1.0000 -1.0000 0144895 1579222900.60 151.5335 60.0008 32.0000 2.0078 2.0098 424.9888 425.4937 0.0745 -1.0000 -1.0000 0144973 1579222900.70 151.5172 60.0008 32.0000 2.0070 2.0090 425.7243 426.2298 0.0745 -1.0000 -1.0000 0145036 1579222900.80 151.5065 60.0008 32.0000 2.0069 2.0088 427.4246 427.9331 0.0746 -1.0000 -1.0000 0145161 1579222900.90 151.5065 60.0008 32.0000 2.0080 2.0099 429.6415 430.1517 0.0745 -1.0000 -1.0000 0145239 1579222901.00 151.5065 60.0008 32.0000 2.0078 2.0098 431.3364 431.8487 0.0745 -1.0000 -1.0000 0145302 1579222901.10 151.5065 60.0008 32.0000 2.0069 2.0089 431.6414 432.1539 0.0745 -1.0000 -1.0000 0145364 1579222901.20 151.5065 60.0008 32.0000 2.0061 2.0081 429.5947 430.1046 0.0745 -1.0000 -1.0000 0145427 1579222901.30 151.5065 60.0008 32.0000 2.0072 2.0092 426.6411 427.1474 0.0744 -1.0000 -1.0000 0145677 1579222901.40 151.4534 60.0008 32.0000 2.0081 2.0100 426.0182 426.5241 0.0745 -1.0000 -1.0000 0145739 1579222901.50 151.4534 60.0008 32.0000 2.0071 2.0091 428.4270 428.9360 0.0746 -1.0000 -1.0000 0145817 1579222901.60 151.4534 60.0008 32.0000 2.0070 2.0089 431.4300 431.9462 0.0752 -1.0000 -1.0000 0145880 1579222901.70 151.4534 60.0008 32.0000 2.0068 2.0088 433.5671 434.0911 0.0756 -1.0000 -1.0000 0145927 1579222901.80 151.4534 60.0008 32.0000 2.0069 2.0089 433.1721 433.6908 0.0750 -1.0000 -1.0000 0146005 1579222901.90 151.4534 60.0008 32.0000 2.0075 2.0095 432.2416 432.7574 0.0748 -1.0000 -1.0000 0146067 1579222902.00 151.4534 60.0008 32.0000 2.0075 2.0095 431.2577 431.7720 0.0748 -1.0000 -1.0000 0146130 1579222902.10 151.4534 60.0008 32.0000 2.0076 2.0095 430.6025 431.1147 0.0746 -1.0000 -1.0000 0146208 1579222902.20 151.4534 60.0008 32.0000 2.0070 2.0089 430.0671 430.5782 0.0746 -1.0000 -1.0000 0146270 1579222902.30 151.4534 60.0008 32.0000 2.0079 2.0098 429.0304 429.5398 0.0745 -1.0000 -1.0000 0146333 1579222902.40 151.4534 60.0008 32.0000 2.0083 2.0103 426.3937 426.9003 0.0746 -1.0000 -1.0000 0146458 1579222902.50 151.5688 60.0008 32.0000 2.0076 2.0096 423.6016 424.1054 0.0746 -1.0000 -1.0000 0146520 1579222902.60 151.5688 60.0008 32.0000 2.0066 2.0086 423.4736 423.9768 0.0746 -1.0000 -1.0000 0146598 1579222902.70 151.5688 60.0008 32.0000 2.0069 2.0089 425.1944 425.6999 0.0746 -1.0000 -1.0000 0146661 1579222902.80 151.5688 60.0008 32.0000 2.0072 2.0092 426.7305 427.2378 0.0746 -1.0000 -1.0000 0146723 1579222902.90 151.5688 60.0008 32.0000 2.0069 2.0089 428.3957 428.9057 0.0747 -1.0000 -1.0000 0146958 1579222903.00 151.5639 60.0008 32.0000 2.0065 2.0085 429.6989 430.2103 0.0747 -1.0000 -1.0000 0147020 1579222903.10 151.5073 60.0008 32.0000 2.0064 2.0084 430.0981 430.6112 0.0748 -1.0000 -1.0000 0147083 1579222903.20 151.5073 60.0008 32.0000 2.0070 2.0089 430.3659 430.8762 0.0744 -1.0000 -1.0000 0147161 1579222903.30 151.5073 60.0008 32.0000 2.0076 2.0096 430.2742 430.7852 0.0745 -1.0000 -1.0000 0147223 1579222903.40 151.5073 60.0008 32.0000 2.0068 2.0088 430.2671 430.7788 0.0746 -1.0000 -1.0000 0147458 1579222903.50 151.5073 60.0008 32.0000 2.0064 2.0084 430.4630 430.9752 0.0746 -1.0000 -1.0000 0147536 1579222903.60 151.5073 60.0008 32.0000 2.0065 2.0084 430.5172 431.0291 0.0746 -1.0000 -1.0000 0147598 1579222903.70 151.4744 60.0008 32.0000 2.0070 2.0090 429.9340 430.4453 0.0746 -1.0000 -1.0000 0147661 1579222903.80 151.4744 60.0008 32.0000 2.0078 2.0098 430.4772 430.9883 0.0745 -1.0000 -1.0000 0147739 1579222903.90 151.4744 60.0008 32.0000 2.0071 2.0091 433.0626 433.5773 0.0746 -1.0000 -1.0000 0147989 1579222904.00 151.4744 60.0008 32.0000 2.0067 2.0086 436.3056 436.8234 0.0745 -1.0000 -1.0000 0148052 1579222904.10 151.4744 60.0008 32.0000 2.0067 2.0087 437.2252 437.7449 0.0746 -1.0000 -1.0000 0148114 1579222904.20 151.5216 60.0008 32.0000 2.0069 2.0089 436.8575 437.3774 0.0747 -1.0000 -1.0000 0148177 1579222904.30 151.5216 60.0008 32.0000 2.0081 2.0100 436.0685 436.5874 0.0746 -1.0000 -1.0000 0148239 1579222904.40 151.5216 60.0008 32.0000 2.0071 2.0091 436.5890 437.1082 0.0746 -1.0000 -1.0000 0149239 1579222904.50 151.5216 60.0008 32.0000 2.0069 2.0089 437.0606 437.5803 0.0746 -1.0000 -1.0000 0149302 1579222904.60 151.5216 60.0008 32.0000 2.0061 2.0080 436.5926 437.1119 0.0747 -1.0000 -1.0000 0149380 1579222904.70 151.5278 60.0007 32.0000 2.0064 2.0084 436.0862 436.6058 0.0747 -1.0000 -1.0000 0149442 1579222904.80 151.5622 60.0001 32.0000 2.0076 2.0095 435.8027 436.3209 0.0746 -1.0000 -1.0000 0149505 1579222904.90 151.5622 60.0001 32.0000 2.0071 2.0091 436.0100 436.5280 0.0745 -1.0000 -1.0000 0149583 1579222905.00 151.5622 60.0001 32.0000 2.0065 2.0085 436.5709 437.0901 0.0746 -1.0000 -1.0000 0149645 1579222905.10 151.5622 60.0001 32.0000 2.0060 2.0079 436.7274 437.2460 0.0745 -1.0000 -1.0000 0149708 1579222905.20 151.5622 60.0001 32.0000 2.0066 2.0085 436.0538 436.5723 0.0746 -1.0000 -1.0000 0149786 1579222905.30 151.5426 60.0001 32.0000 2.0072 2.0092 435.3493 435.8667 0.0745 -1.0000 -1.0000 0149848 1579222905.40 151.5426 60.0001 32.0000 2.0064 2.0083 434.4424 434.9586 0.0746 -1.0000 -1.0000 0149911 1579222905.50 151.5426 60.0001 32.0000 2.0065 2.0084 430.5504 431.0631 0.0747 -1.0000 -1.0000 0149973 1579222905.60 151.5426 60.0001 32.0000 2.0072 2.0091 425.7664 426.2724 0.0745 -1.0000 -1.0000 0150036 1579222905.70 151.5426 60.0001 32.0000 2.0074 2.0093 423.5271 424.0306 0.0746 -1.0000 -1.0000 0150098 1579222905.80 151.5426 60.0001 32.0000 2.0074 2.0094 422.9342 423.4376 0.0746 -1.0000 -1.0000 0150177 1579222905.90 151.6303 60.0001 32.0000 2.0068 2.0088 423.1622 423.6648 0.0745 -1.0000 -1.0000 0150239 1579222906.00 151.6303 60.0001 32.0000 2.0066 2.0086 424.0606 424.5654 0.0746 -1.0000 -1.0000 0150302 1579222906.10 151.6303 60.0001 32.0000 2.0058 2.0078 425.5019 426.0070 0.0745 -1.0000 -1.0000 0150380 1579222906.20 151.6303 60.0001 32.0000 2.0070 2.0089 425.9124 426.4186 0.0746 -1.0000 -1.0000 0150442 1579222906.30 151.6303 60.0001 32.0000 2.0070 2.0089 424.4641 424.9688 0.0746 -1.0000 -1.0000 0150505 1579222906.40 151.6303 60.0001 32.0000 2.0066 2.0085 425.0677 425.5737 0.0747 -1.0000 -1.0000 0150583 1579222906.50 151.6303 60.0001 32.0000 2.0060 2.0079 425.7071 426.2131 0.0745 -1.0000 -1.0000 0150645 1579222906.60 151.6303 60.0001 32.0000 2.0069 2.0089 425.9330 426.4403 0.0748 -1.0000 -1.0000 0150708 1579222906.70 151.6303 60.0001 32.0000 2.0082 2.0102 428.1245 428.6350 0.0748 -1.0000 -1.0000 0150770 1579222906.80 151.6303 60.0001 32.0000 2.0083 2.0103 430.2524 430.7639 0.0745 -1.0000 -1.0000 0150833 1579222906.90 151.6303 60.0001 32.0000 2.0071 2.0091 432.0953 432.6090 0.0746 -1.0000 -1.0000 0150911 1579222907.00 151.6303 60.0001 32.0000 2.0059 2.0079 432.9966 433.5113 0.0745 -1.0000 -1.0000 0150973 1579222907.10 151.5127 60.0001 32.0000 2.0064 2.0084 432.2802 432.7944 0.0747 -1.0000 -1.0000 0151036 1579222907.20 151.5127 60.0001 32.0000 2.0076 2.0096 432.2463 432.7604 0.0746 -1.0000 -1.0000 0151114 1579222907.30 151.5127 60.0001 32.0000 2.0065 2.0085 434.0707 434.5861 0.0745 -1.0000 -1.0000 0151177 1579222907.40 151.5127 60.0001 32.0000 2.0072 2.0091 434.5688 435.0848 0.0744 -1.0000 -1.0000 0151239 1579222907.50 151.5127 60.0001 32.0000 2.0076 2.0096 432.7264 433.2401 0.0745 -1.0000 -1.0000 0151677 1579222907.60 151.5127 60.0001 32.0000 2.0078 2.0097 430.3662 430.8770 0.0744 -1.0000 -1.0000 0151739 1579222907.70 151.5127 60.0001 32.0000 2.0064 2.0083 428.8572 429.3656 0.0744 -1.0000 -1.0000 0151802 1579222907.80 151.5127 60.0001 32.0000 2.0070 2.0089 428.2682 428.7773 0.0746 -1.0000 -1.0000 0151880 1579222907.90 151.5127 60.0001 32.0000 2.0077 2.0096 428.3688 428.8782 0.0746 -1.0000 -1.0000 0151942 1579222908.00 151.5127 60.0001 32.0000 2.0073 2.0092 428.6180 429.1264 0.0743 -1.0000 -1.0000 0152005 1579222908.10 151.5127 60.0001 32.0000 2.0078 2.0097 428.7311 429.2389 0.0743 -1.0000 -1.0000 0152083 1579222908.20 151.4612 60.0001 32.0000 2.0076 2.0095 428.4960 429.0046 0.0744 -1.0000 -1.0000 0152145 1579222908.30 151.4612 60.0001 32.0000 2.0071 2.0091 428.6412 429.1495 0.0744 -1.0000 -1.0000 0152208 1579222908.40 151.4612 60.0001 32.0000 2.0068 2.0088 429.2907 429.8007 0.0745 -1.0000 -1.0000 0152270 1579222908.50 151.4612 60.0001 32.0000 2.0077 2.0097 429.3237 429.8342 0.0746 -1.0000 -1.0000 0152458 1579222908.60 151.4612 60.0001 32.0000 2.0075 2.0094 428.3268 428.8360 0.0745 -1.0000 -1.0000 0152520 1579222908.70 151.5402 60.0001 32.0000 2.0062 2.0081 426.8959 427.4037 0.0746 -1.0000 -1.0000 0152583 1579222908.80 151.5473 60.0001 32.0000 2.0063 2.0083 426.9230 427.4300 0.0745 -1.0000 -1.0000 0152645 1579222908.90 151.5615 60.0001 32.0000 2.0075 2.0095 427.9926 428.5014 0.0746 -1.0000 -1.0000 0152723 1579222909.00 151.5615 60.0001 32.0000 2.0079 2.0098 428.6439 429.1535 0.0746 -1.0000 -1.0000 0153458 1579222909.10 151.5615 60.0001 32.0000 2.0078 2.0097 429.2788 429.7889 0.0745 -1.0000 -1.0000 0153520 1579222909.20 151.5053 60.0001 32.0000 2.0074 2.0094 430.5920 431.1031 0.0745 -1.0000 -1.0000 0153598 1579222909.30 151.4588 60.0001 32.0000 2.0066 2.0086 431.6068 432.1207 0.0747 -1.0000 -1.0000 0153661 1579222909.40 151.4588 60.0001 32.0000 2.0066 2.0085 431.7651 432.2784 0.0746 -1.0000 -1.0000 0153723 1579222909.50 151.4588 60.0001 32.0000 2.0084 2.0103 431.9835 432.4976 0.0747 -1.0000 -1.0000 0153786 1579222909.60 151.4588 60.0001 32.0000 2.0082 2.0102 432.2245 432.7381 0.0746 -1.0000 -1.0000 0153848 1579222909.70 151.4588 60.0001 32.0000 2.0069 2.0088 432.9958 433.5102 0.0745 -1.0000 -1.0000 0153911 1579222909.80 151.4935 59.9990 32.0000 2.0071 2.0091 433.6685 434.1842 0.0746 -1.0000 -1.0000 0153989 1579222909.90 151.4935 59.9990 32.0000 2.0072 2.0091 433.0082 433.5227 0.0746 -1.0000 -1.0000 0154052 1579222910.00 151.4935 59.9990 32.0000 2.0072 2.0092 430.8790 431.3909 0.0745 -1.0000 -1.0000 0154177 1579222910.10 151.4935 59.9990 32.0000 2.0071 2.0091 428.4688 428.9780 0.0746 -1.0000 -1.0000 0154255 1579222910.20 151.4935 59.9990 32.0000 2.0069 2.0089 426.5265 427.0344 0.0747 -1.0000 -1.0000 0154317 1579222910.30 151.4935 59.9990 32.0000 2.0065 2.0084 425.8670 426.3738 0.0747 -1.0000 -1.0000 0154380 1579222910.40 151.4935 59.9990 32.0000 2.0077 2.0097 425.6165 426.1227 0.0746 -1.0000 -1.0000 0154442 1579222910.50 151.5573 59.9990 32.0000 2.0072 2.0091 423.6631 424.1671 0.0747 -1.0000 -1.0000 0154505 1579222910.60 151.5573 59.9990 32.0000 2.0070 2.0090 421.5505 422.0523 0.0747 -1.0000 -1.0000 0154864 1579222910.70 151.5573 59.9990 32.0000 2.0073 2.0093 420.3364 420.8356 0.0746 -1.0000 -1.0000 0154927 1579222910.80 151.5573 59.9990 32.0000 2.0066 2.0085 419.8628 420.3628 0.0748 -1.0000 -1.0000 0154989 1579222910.90 151.5573 59.9990 32.0000 2.0079 2.0099 419.5024 420.0024 0.0748 -1.0000 -1.0000 0155052 1579222911.00 151.4646 59.9990 32.0000 2.0075 2.0094 419.2972 419.7962 0.0746 -1.0000 -1.0000 0155114 1579222911.10 151.4586 59.9990 32.0000 2.0066 2.0085 419.4093 419.9074 0.0745 -1.0000 -1.0000 0155692 1579222911.20 151.4586 59.9990 32.0000 2.0065 2.0085 419.5186 420.0176 0.0746 -1.0000 -1.0000 0155770 1579222911.30 151.4586 59.9990 32.0000 2.0075 2.0095 419.4410 419.9396 0.0746 -1.0000 -1.0000 0155833 1579222911.40 151.4586 59.9990 32.0000 2.0079 2.0099 419.3286 419.8278 0.0749 -1.0000 -1.0000 0155895 1579222911.50 151.4594 59.9990 32.0000 2.0070 2.0090 419.4032 419.9070 0.0754 -1.0000 -1.0000 0155973 1579222911.60 151.4657 59.9990 32.0000 2.0062 2.0082 419.5439 420.0476 0.0752 -1.0000 -1.0000 0156036 1579222911.70 151.4657 59.9990 32.0000 2.0075 2.0095 419.5484 420.0474 0.0746 -1.0000 -1.0000 0156098 1579222911.80 151.4657 59.9990 32.0000 2.0081 2.0101 419.3319 419.8311 0.0747 -1.0000 -1.0000 0156161 1579222911.90 151.4657 59.9990 32.0000 2.0080 2.0100 419.4959 419.9950 0.0746 -1.0000 -1.0000 0156223 1579222912.00 151.4657 59.9990 32.0000 2.0065 2.0085 419.5102 420.0094 0.0747 -1.0000 -1.0000 0156302 1579222912.10 151.4657 59.9990 32.0000 2.0069 2.0089 419.5511 420.0503 0.0746 -1.0000 -1.0000 0156411 1579222912.20 151.4657 59.9990 32.0000 2.0067 2.0087 419.2745 419.7730 0.0746 -1.0000 -1.0000 0156473 1579222912.30 151.4657 59.9990 32.0000 2.0078 2.0097 419.3382 419.8365 0.0745 -1.0000 -1.0000 0156536 1579222912.40 151.4657 59.9990 32.0000 2.0072 2.0091 419.5351 420.0339 0.0746 -1.0000 -1.0000 0156614 1579222912.50 151.4657 59.9990 32.0000 2.0066 2.0085 419.6082 420.1074 0.0747 -1.0000 -1.0000 0156677 1579222912.60 151.4657 59.9990 32.0000 2.0075 2.0094 419.3773 419.8770 0.0747 -1.0000 -1.0000 0156755 1579222912.70 151.5101 59.9990 32.0000 2.0073 2.0093 419.2261 419.7246 0.0746 -1.0000 -1.0000 0156817 1579222912.80 151.5146 59.9990 32.0000 2.0076 2.0095 419.1775 419.6761 0.0746 -1.0000 -1.0000 0156880 1579222912.90 151.4771 59.9990 32.0000 2.0068 2.0087 419.3015 419.7990 0.0746 -1.0000 -1.0000 0156958 1579222913.00 151.4209 59.9990 32.0000 2.0064 2.0084 419.3011 419.8006 0.0747 -1.0000 -1.0000 0157020 1579222913.10 151.4209 59.9990 32.0000 2.0071 2.0090 419.1902 419.6887 0.0746 -1.0000 -1.0000 0157083 1579222913.20 151.4209 59.9990 32.0000 2.0075 2.0095 419.4048 419.9037 0.0746 -1.0000 -1.0000 0157145 1579222913.30 151.4209 59.9990 32.0000 2.0069 2.0089 419.4601 419.9594 0.0747 -1.0000 -1.0000 0157208 1579222913.40 151.4209 59.9990 32.0000 2.0069 2.0088 419.5072 420.0062 0.0746 -1.0000 -1.0000 0157286 1579222913.50 151.4209 59.9990 32.0000 2.0071 2.0090 419.3675 419.8657 0.0745 -1.0000 -1.0000 0157364 1579222913.60 151.4209 59.9990 32.0000 2.0076 2.0095 419.4027 419.9008 0.0745 -1.0000 -1.0000 0157427 1579222913.70 151.4209 59.9990 32.0000 2.0065 2.0085 419.5297 420.0282 0.0745 -1.0000 -1.0000 0157489 1579222913.80 151.4677 59.9990 32.0000 2.0062 2.0081 419.7452 420.2444 0.0746 -1.0000 -1.0000 0157552 1579222913.90 151.4677 59.9990 32.0000 2.0066 2.0086 419.7898 420.2893 0.0745 -1.0000 -1.0000 0157614 1579222914.00 151.4677 59.9990 32.0000 2.0076 2.0096 419.7963 420.2943 0.0745 -1.0000 -1.0000 0157677 1579222914.10 151.4677 59.9990 32.0000 2.0065 2.0084 420.0239 420.5240 0.0747 -1.0000 -1.0000 0158567 1579222914.20 151.4677 59.9990 32.0000 2.0063 2.0083 420.5686 421.0684 0.0746 -1.0000 -1.0000 0158630 1579222914.30 151.4677 59.9990 32.0000 2.0077 2.0097 420.5477 421.0476 0.0746 -1.0000 -1.0000 0158708 1579222914.40 151.4677 59.9990 32.0000 2.0073 2.0093 420.4692 420.9708 0.0749 -1.0000 -1.0000 0158770 1579222914.50 151.4677 59.9990 32.0000 2.0069 2.0089 420.3379 420.8380 0.0746 -1.0000 -1.0000 0158833 1579222914.60 151.4677 59.9990 32.0000 2.0061 2.0081 420.3907 420.8906 0.0745 -1.0000 -1.0000 0158911 1579222914.70 151.4677 59.9990 32.0000 2.0061 2.0081 420.3010 420.7996 0.0745 -1.0000 -1.0000 0158973 1579222914.80 151.4677 59.9990 32.0000 2.0064 2.0084 419.9689 420.4684 0.0745 -1.0000 -1.0000 0159036 1579222914.90 151.4677 59.9990 32.0000 2.0081 2.0101 419.7436 420.2423 0.0746 -1.0000 -1.0000 0159114 1579222915.00 151.4531 59.9990 32.0000 2.0070 2.0089 419.8931 420.3917 0.0745 -1.0000 -1.0000 0159177 1579222915.10 151.4531 59.9990 32.0000 2.0073 2.0093 419.9453 420.4452 0.0747 -1.0000 -1.0000 0159239 1579222915.20 151.4531 59.9990 32.0000 2.0069 2.0088 420.0415 420.5418 0.0747 -1.0000 -1.0000 0159302 1579222915.30 151.4531 59.9990 32.0000 2.0072 2.0092 420.0529 420.5520 0.0745 -1.0000 -1.0000 0159380 1579222915.40 151.4212 59.9992 32.0000 2.0074 2.0094 420.2111 420.7103 0.0745 -1.0000 -1.0000 0159442 1579222915.50 151.4403 59.9992 32.0000 2.0071 2.0091 420.5499 421.0499 0.0746 -1.0000 -1.0000 0159505 1579222915.60 151.4403 59.9992 32.0000 2.0064 2.0083 420.8411 421.3415 0.0746 -1.0000 -1.0000 0159567 1579222915.70 151.4403 59.9992 32.0000 2.0065 2.0084 420.8233 421.3237 0.0746 -1.0000 -1.0000 0159630 1579222915.80 151.4403 59.9992 32.0000 2.0077 2.0097 420.6296 421.1296 0.0745 -1.0000 -1.0000 0159708 1579222915.90 151.4403 59.9992 32.0000 2.0071 2.0091 420.4696 420.9698 0.0745 -1.0000 -1.0000 0159770 1579222916.00 151.4438 59.9992 32.0000 2.0072 2.0092 419.9895 420.4875 0.0744 -1.0000 -1.0000 0159833 1579222916.10 151.5828 59.9992 32.0000 2.0062 2.0081 419.7343 420.2335 0.0746 -1.0000 -1.0000 0159911 1579222916.20 151.5828 59.9992 32.0000 2.0060 2.0079 419.6053 420.1037 0.0746 -1.0000 -1.0000 0159973 1579222916.30 151.5828 59.9992 32.0000 2.0060 2.0080 419.5643 420.0632 0.0745 -1.0000 -1.0000 0200036 1579222916.40 151.5828 59.9992 32.0000 2.0067 2.0087 419.4522 419.9498 0.0744 -1.0000 -1.0000 0200098 1579222916.50 151.5828 59.9992 32.0000 2.0067 2.0087 419.7337 420.2321 0.0746 -1.0000 -1.0000 0200177 1579222916.60 151.5828 59.9992 32.0000 2.0073 2.0093 420.0130 420.5123 0.0745 -1.0000 -1.0000 0200239 1579222916.70 151.5828 59.9992 32.0000 2.0061 2.0081 420.1103 420.6092 0.0745 -1.0000 -1.0000 0200692 1579222916.80 151.5828 59.9992 32.0000 2.0073 2.0093 420.0771 420.5763 0.0745 -1.0000 -1.0000 0200755 1579222916.90 151.5828 59.9992 32.0000 2.0067 2.0087 420.0620 420.5605 0.0745 -1.0000 -1.0000 0200833 1579222917.00 151.5828 59.9992 32.0000 2.0063 2.0083 419.8379 420.3372 0.0746 -1.0000 -1.0000 0200895 1579222917.10 151.5828 59.9992 32.0000 2.0066 2.0086 419.6916 420.1889 0.0744 -1.0000 -1.0000 0200958 1579222917.20 151.5012 59.9992 32.0000 2.0070 2.0090 419.5539 420.0527 0.0745 -1.0000 -1.0000 0201536 1579222917.30 151.4897 59.9992 32.0000 2.0074 2.0094 419.5603 420.0596 0.0747 -1.0000 -1.0000 0201598 1579222917.40 151.4897 59.9992 32.0000 2.0073 2.0092 419.4930 419.9909 0.0744 -1.0000 -1.0000 0201661 1579222917.50 151.4897 59.9992 32.0000 2.0070 2.0089 419.5940 420.0916 0.0744 -1.0000 -1.0000 0201739 1579222917.60 151.4897 59.9992 32.0000 2.0072 2.0092 419.7909 420.2897 0.0746 -1.0000 -1.0000 0201802 1579222917.70 151.4882 59.9992 32.0000 2.0079 2.0099 420.8034 421.3041 0.0747 -1.0000 -1.0000 0201927 1579222917.80 151.4612 59.9992 32.0000 2.0079 2.0099 422.6603 423.1634 0.0746 -1.0000 -1.0000 0202005 1579222917.90 151.4612 59.9992 32.0000 2.0069 2.0088 424.9093 425.4143 0.0746 -1.0000 -1.0000 0202067 1579222918.00 151.4612 59.9992 32.0000 2.0073 2.0092 427.2196 427.7268 0.0745 -1.0000 -1.0000 0202130 1579222918.10 151.5864 59.9992 32.0000 2.0068 2.0088 428.4486 428.9581 0.0745 -1.0000 -1.0000 0202208 1579222918.20 151.5864 59.9992 32.0000 2.0078 2.0097 428.7967 429.3054 0.0744 -1.0000 -1.0000 0202270 1579222918.30 151.6045 59.9992 32.0000 2.0079 2.0099 429.2100 429.7194 0.0745 -1.0000 -1.0000 0202333 1579222918.40 151.6065 59.9992 32.0000 2.0071 2.0091 430.2033 430.7142 0.0745 -1.0000 -1.0000 0202395 1579222918.50 151.6065 59.9992 32.0000 2.0071 2.0091 432.0597 432.5731 0.0746 -1.0000 -1.0000 0202458 1579222918.60 151.6065 59.9992 32.0000 2.0071 2.0091 432.9382 433.4532 0.0747 -1.0000 -1.0000 0202536 1579222918.70 151.6065 59.9992 32.0000 2.0076 2.0096 432.6037 433.1195 0.0748 -1.0000 -1.0000 0202598 1579222918.80 151.6065 59.9992 32.0000 2.0073 2.0093 433.0478 433.5647 0.0749 -1.0000 -1.0000 0202661 1579222918.90 151.4939 59.9992 32.0000 2.0067 2.0087 433.2980 433.8145 0.0748 -1.0000 -1.0000 0202739 1579222919.00 151.4939 59.9992 32.0000 2.0068 2.0088 432.2489 432.7631 0.0746 -1.0000 -1.0000 0202802 1579222919.10 151.4939 59.9992 32.0000 2.0075 2.0094 430.6032 431.1159 0.0747 -1.0000 -1.0000 0202864 1579222919.20 151.4939 59.9992 32.0000 2.0070 2.0090 429.3033 429.8136 0.0746 -1.0000 -1.0000 0202927 1579222919.30 151.4939 59.9992 32.0000 2.0071 2.0090 428.9354 429.4441 0.0743 -1.0000 -1.0000 0202989 1579222919.40 151.5272 59.9992 32.0000 2.0074 2.0094 428.6910 429.1994 0.0744 -1.0000 -1.0000 0203052 1579222919.50 151.5272 59.9992 32.0000 2.0070 2.0089 428.2537 428.7624 0.0745 -1.0000 -1.0000 0203130 1579222919.60 151.5272 59.9992 32.0000 2.0065 2.0085 428.5233 429.0321 0.0745 -1.0000 -1.0000 0203192 1579222919.70 151.5272 59.9992 32.0000 2.0076 2.0096 429.9731 430.4822 0.0744 -1.0000 -1.0000 0203255 1579222919.80 151.5272 59.9992 32.0000 2.0082 2.0101 432.2153 432.7288 0.0745 -1.0000 -1.0000 0203489 1579222919.90 151.5272 59.9992 32.0000 2.0071 2.0091 434.5636 435.0800 0.0745 -1.0000 -1.0000 0203552 1579222920.00 151.5272 59.9992 32.0000 2.0059 2.0079 435.9858 436.5023 0.0744 -1.0000 -1.0000 0203614 1579222920.10 151.5272 59.9992 32.0000 2.0071 2.0091 436.8229 437.3419 0.0745 -1.0000 -1.0000 0203692 1579222920.20 151.5272 59.9992 32.0000 2.0077 2.0097 437.2872 437.8053 0.0743 -1.0000 -1.0000 0203755 1579222920.30 151.5272 59.9992 32.0000 2.0075 2.0095 437.3328 437.8516 0.0745 -1.0000 -1.0000 0204177 1579222920.40 151.5272 59.9992 32.0000 2.0069 2.0088 436.0533 436.5711 0.0744 -1.0000 -1.0000 0204270 1579222920.50 151.5476 59.9999 32.0000 2.0062 2.0081 434.7947 435.3113 0.0745 -1.0000 -1.0000 0204333 1579222920.60 151.5476 59.9999 32.0000 2.0068 2.0088 435.2379 435.7542 0.0745 -1.0000 -1.0000 0204395 1579222920.70 151.5476 59.9999 32.0000 2.0071 2.0091 435.7669 436.2847 0.0745 -1.0000 -1.0000 0204458 1579222920.80 151.5476 59.9999 32.0000 2.0074 2.0094 435.8254 436.3427 0.0745 -1.0000 -1.0000 0205208 1579222920.90 151.5476 59.9999 32.0000 2.0066 2.0086 436.3420 436.8601 0.0746 -1.0000 -1.0000 0205286 1579222921.00 151.5358 59.9999 32.0000 2.0072 2.0092 436.6839 437.2038 0.0746 -1.0000 -1.0000 0205348 1579222921.10 151.5354 59.9999 32.0000 2.0073 2.0093 436.9534 437.4715 0.0744 -1.0000 -1.0000 0205411 1579222921.20 151.5354 59.9999 32.0000 2.0078 2.0097 437.2547 437.7736 0.0745 -1.0000 -1.0000 0205473 1579222921.30 151.5354 59.9999 32.0000 2.0072 2.0091 437.5577 438.0768 0.0744 -1.0000 -1.0000 0205536 1579222921.40 151.5354 59.9999 32.0000 2.0070 2.0089 437.4174 437.9354 0.0743 -1.0000 -1.0000 0205598 1579222921.50 151.5354 59.9999 32.0000 2.0061 2.0080 437.0303 437.5485 0.0743 -1.0000 -1.0000 0205677 1579222921.60 151.4721 59.9999 32.0000 2.0069 2.0089 436.5267 437.0451 0.0746 -1.0000 -1.0000 0205739 1579222921.70 151.4743 59.9999 32.0000 2.0072 2.0092 436.2111 436.7284 0.0744 -1.0000 -1.0000 0205802 1579222921.80 151.4743 59.9999 32.0000 2.0068 2.0088 435.7454 436.2630 0.0745 -1.0000 -1.0000 0205942 1579222921.90 151.4743 59.9999 32.0000 2.0074 2.0094 434.8193 435.3363 0.0746 -1.0000 -1.0000 0206005 1579222922.00 151.4743 59.9999 32.0000 2.0070 2.0090 434.0630 434.5793 0.0746 -1.0000 -1.0000 0206067 1579222922.10 151.5521 59.9999 32.0000 2.0073 2.0093 432.4880 433.0022 0.0746 -1.0000 -1.0000 0206130 1579222922.20 151.5521 59.9999 32.0000 2.0069 2.0089 431.1080 431.6201 0.0744 -1.0000 -1.0000 0206208 1579222922.30 151.5444 59.9999 32.0000 2.0069 2.0089 431.2639 431.7764 0.0745 -1.0000 -1.0000 0206442 1579222922.40 151.4642 59.9999 32.0000 2.0061 2.0080 432.4566 432.9696 0.0744 -1.0000 -1.0000 0206505 1579222922.50 151.4642 59.9999 32.0000 2.0070 2.0090 432.5470 433.0616 0.0747 -1.0000 -1.0000 0206583 1579222922.60 151.4642 59.9999 32.0000 2.0076 2.0095 432.5650 433.0796 0.0747 -1.0000 -1.0000 0206645 1579222922.70 151.4642 59.9999 32.0000 2.0071 2.0091 433.0384 433.5540 0.0747 -1.0000 -1.0000 0206708 1579222922.80 151.4642 59.9999 32.0000 2.0064 2.0084 432.4609 432.9751 0.0746 -1.0000 -1.0000 0206942 1579222922.90 151.4642 59.9999 32.0000 2.0067 2.0086 429.8511 430.3628 0.0746 -1.0000 -1.0000 0207005 1579222923.00 151.4642 59.9999 32.0000 2.0070 2.0089 428.6920 429.2013 0.0745 -1.0000 -1.0000 0207067 1579222923.10 151.4642 59.9999 32.0000 2.0070 2.0089 429.9774 430.4889 0.0747 -1.0000 -1.0000 0207130 1579222923.20 151.4617 59.9999 32.0000 2.0068 2.0088 432.6506 433.1644 0.0744 -1.0000 -1.0000 0207208 1579222923.30 151.4617 59.9999 32.0000 2.0062 2.0082 434.3739 434.8890 0.0745 -1.0000 -1.0000 0207270 1579222923.40 151.4617 59.9999 32.0000 2.0066 2.0085 434.8321 435.3498 0.0747 -1.0000 -1.0000 0207677 1579222923.50 151.4617 59.9999 32.0000 2.0074 2.0094 434.8503 435.3666 0.0745 -1.0000 -1.0000 0207739 1579222923.60 151.4617 59.9999 32.0000 2.0080 2.0100 434.5548 435.0708 0.0745 -1.0000 -1.0000 0207802 1579222923.70 151.4617 59.9999 32.0000 2.0074 2.0094 434.9661 435.4834 0.0746 -1.0000 -1.0000 0207864 1579222923.80 151.4617 59.9999 32.0000 2.0070 2.0089 435.7832 436.3003 0.0745 -1.0000 -1.0000 0207942 1579222923.90 151.4617 59.9999 32.0000 2.0075 2.0095 436.3983 436.9175 0.0747 -1.0000 -1.0000 0208192 1579222924.00 151.4628 59.9999 32.0000 2.0079 2.0099 436.9208 437.4401 0.0745 -1.0000 -1.0000 0208255 1579222924.10 151.4628 59.9999 32.0000 2.0075 2.0095 437.2867 437.8060 0.0745 -1.0000 -1.0000 0208333 1579222924.20 151.4628 59.9999 32.0000 2.0075 2.0094 437.6198 438.1400 0.0746 -1.0000 -1.0000 0208411 1579222924.30 151.4628 59.9999 32.0000 2.0065 2.0085 438.0119 438.5332 0.0747 -1.0000 -1.0000 0208473 1579222924.40 151.4661 59.9999 32.0000 2.0077 2.0097 437.6534 438.1743 0.0746 -1.0000 -1.0000 0208536 1579222924.50 151.5440 59.9999 32.0000 2.0075 2.0094 437.4698 437.9904 0.0746 -1.0000 -1.0000 0208614 1579222924.60 151.5440 59.9999 32.0000 2.0061 2.0081 437.2863 437.8061 0.0746 -1.0000 -1.0000 0208677 1579222924.70 151.5440 59.9999 32.0000 2.0066 2.0085 436.7340 437.2534 0.0746 -1.0000 -1.0000 0208739 1579222924.80 151.5356 59.9999 32.0000 2.0080 2.0099 436.3753 436.8936 0.0745 -1.0000 -1.0000 0208802 1579222924.90 151.4031 59.9999 32.0000 2.0072 2.0092 435.6950 436.2126 0.0746 -1.0000 -1.0000 0209192 1579222925.00 151.4031 59.9999 32.0000 2.0064 2.0083 435.0871 435.6046 0.0746 -1.0000 -1.0000 0209255 1579222925.10 151.4031 59.9999 32.0000 2.0069 2.0088 434.8514 435.3685 0.0745 -1.0000 -1.0000 0209317 1579222925.20 151.4031 59.9999 32.0000 2.0065 2.0084 434.9825 435.4992 0.0746 -1.0000 -1.0000 0209395 1579222925.30 151.4031 59.9999 32.0000 2.0076 2.0096 436.7791 437.2981 0.0745 -1.0000 -1.0000 0209458 1579222925.40 151.4645 59.9999 32.0000 2.0072 2.0091 438.7027 439.2225 0.0744 -1.0000 -1.0000 0209520 1579222925.50 151.4645 59.9999 32.0000 2.0071 2.0090 439.0934 439.6156 0.0747 -1.0000 -1.0000 0209598 1579222925.60 151.4645 59.9999 32.0000 2.0066 2.0086 439.0720 439.5941 0.0746 -1.0000 -1.0000 0209661 1579222925.70 151.4645 59.9999 32.0000 2.0075 2.0095 438.7972 439.3195 0.0747 -1.0000 -1.0000 0209723 1579222925.80 151.4645 59.9999 32.0000 2.0064 2.0084 439.0582 439.5807 0.0747 -1.0000 -1.0000 0209786 1579222925.90 151.5048 59.9999 32.0000 2.0062 2.0082 438.8968 439.4191 0.0746 -1.0000 -1.0000 0209973 1579222926.00 151.5345 59.9999 32.0000 2.0068 2.0088 438.5675 439.0900 0.0747 -1.0000 -1.0000 0210036 1579222926.10 151.5345 59.9999 32.0000 2.0073 2.0093 438.3980 438.9191 0.0746 -1.0000 -1.0000 0210098 1579222926.20 151.5214 59.9999 32.0000 2.0074 2.0094 438.4798 439.0010 0.0746 -1.0000 -1.0000 0210192 1579222926.30 151.4655 59.9999 32.0000 2.0062 2.0082 438.7761 439.2980 0.0746 -1.0000 -1.0000 0210255 1579222926.40 151.4655 59.9999 32.0000 2.0061 2.0081 438.6676 439.1888 0.0746 -1.0000 -1.0000 0210442 1579222926.50 151.4655 59.9999 32.0000 2.0065 2.0084 438.1042 438.6258 0.0747 -1.0000 -1.0000 0210505 1579222926.60 151.4593 59.9999 32.0000 2.0076 2.0096 438.2246 438.7466 0.0747 -1.0000 -1.0000 0210583 1579222926.70 151.4554 59.9999 32.0000 2.0073 2.0092 438.5946 439.1160 0.0746 -1.0000 -1.0000 0210645 1579222926.80 151.4554 59.9999 32.0000 2.0072 2.0092 438.8987 439.4207 0.0746 -1.0000 -1.0000 0210708 1579222926.90 151.4554 59.9999 32.0000 2.0071 2.0091 439.2153 439.7380 0.0747 -1.0000 -1.0000 0210786 1579222927.00 151.4554 59.9999 32.0000 2.0086 2.0106 439.8772 440.4008 0.0747 -1.0000 -1.0000 0210973 1579222927.10 151.4554 59.9999 32.0000 2.0078 2.0097 440.0526 440.5760 0.0746 -1.0000 -1.0000 0211036 1579222927.20 151.4554 59.9999 32.0000 2.0078 2.0098 440.3508 440.8748 0.0747 -1.0000 -1.0000 0211114 1579222927.30 151.4579 59.9999 32.0000 2.0068 2.0088 441.0521 441.5775 0.0747 -1.0000 -1.0000 0211177 1579222927.40 151.4687 59.9999 32.0000 2.0065 2.0085 440.9993 441.5233 0.0745 -1.0000 -1.0000 0211239 1579222927.50 151.4687 59.9999 32.0000 2.0071 2.0090 440.6070 441.1307 0.0746 -1.0000 -1.0000 0211989 1579222927.60 151.4687 59.9999 32.0000 2.0075 2.0094 439.7728 440.2956 0.0745 -1.0000 -1.0000 0212052 1579222927.70 151.4687 59.9999 32.0000 2.0076 2.0095 439.3785 439.9015 0.0747 -1.0000 -1.0000 0212114 1579222927.80 151.5379 59.9999 32.0000 2.0071 2.0091 439.0910 439.6126 0.0746 -1.0000 -1.0000 0212192 1579222927.90 151.5379 59.9999 32.0000 2.0068 2.0088 438.3738 438.8959 0.0748 -1.0000 -1.0000 0212255 1579222928.00 151.5379 59.9999 32.0000 2.0073 2.0093 437.4018 437.9226 0.0747 -1.0000 -1.0000 0212317 1579222928.10 151.5379 59.9999 32.0000 2.0073 2.0093 436.3617 436.8818 0.0747 -1.0000 -1.0000 0212380 1579222928.20 151.5379 59.9999 32.0000 2.0065 2.0085 436.3490 436.8674 0.0746 -1.0000 -1.0000 0212458 1579222928.30 151.5322 59.9999 32.0000 2.0065 2.0085 437.3600 437.8815 0.0749 -1.0000 -1.0000 0212520 1579222928.40 151.4834 59.9999 32.0000 2.0069 2.0089 437.8766 438.3997 0.0749 -1.0000 -1.0000 0212583 1579222928.50 151.4834 59.9999 32.0000 2.0071 2.0091 437.9867 438.5087 0.0748 -1.0000 -1.0000 0212677 1579222928.60 151.4834 59.9999 32.0000 2.0076 2.0096 437.0480 437.5681 0.0747 -1.0000 -1.0000 0212755 1579222928.70 151.4834 59.9999 32.0000 2.0079 2.0099 435.9160 436.4355 0.0747 -1.0000 -1.0000 0212817 1579222928.80 151.4834 59.9999 32.0000 2.0078 2.0098 434.1011 434.6175 0.0746 -1.0000 -1.0000 0212880 1579222928.90 151.5303 59.9999 32.0000 2.0078 2.0098 430.7957 431.3083 0.0747 -1.0000 -1.0000 0212958 1579222929.00 151.5303 59.9999 32.0000 2.0084 2.0103 429.8416 430.3541 0.0747 -1.0000 -1.0000 0213427 1579222929.10 151.5303 59.9999 32.0000 2.0077 2.0097 431.2074 431.7205 0.0747 -1.0000 -1.0000 0213489 1579222929.20 151.5303 59.9999 32.0000 2.0071 2.0090 433.0639 433.5792 0.0746 -1.0000 -1.0000 0213567 1579222929.30 151.5303 59.9999 32.0000 2.0077 2.0097 432.8052 433.3209 0.0748 -1.0000 -1.0000 0213630 1579222929.40 151.5303 59.9999 32.0000 2.0079 2.0099 431.2199 431.7331 0.0746 -1.0000 -1.0000 0213692 1579222929.50 151.5303 59.9999 32.0000 2.0081 2.0101 430.8928 431.4069 0.0749 -1.0000 -1.0000 0213958 1579222929.60 151.5303 59.9999 32.0000 2.0071 2.0091 430.5988 431.1113 0.0746 -1.0000 -1.0000 0214020 1579222929.70 151.5303 59.9999 32.0000 2.0067 2.0087 429.7301 430.2414 0.0747 -1.0000 -1.0000 0214083 1579222929.80 151.5303 59.9999 32.0000 2.0066 2.0086 426.7839 427.2923 0.0748 -1.0000 -1.0000 0214145 1579222929.90 151.5303 59.9999 32.0000 2.0081 2.0101 423.8463 424.3517 0.0748 -1.0000 -1.0000 0214208 1579222930.00 151.6040 59.9996 32.0000 2.0074 2.0093 423.4948 423.9998 0.0748 -1.0000 -1.0000 0214270 1579222930.10 151.6040 59.9996 32.0000 2.0080 2.0100 424.3905 424.8954 0.0746 -1.0000 -1.0000 0214348 1579222930.20 151.6040 59.9996 32.0000 2.0080 2.0099 425.5401 426.0468 0.0747 -1.0000 -1.0000 0214411 1579222930.30 151.6040 59.9996 32.0000 2.0076 2.0096 426.1873 426.6951 0.0748 -1.0000 -1.0000 0214473 1579222930.40 151.6040 59.9996 32.0000 2.0081 2.0101 427.7232 428.2326 0.0747 -1.0000 -1.0000 0214583 1579222930.50 151.6040 59.9996 32.0000 2.0074 2.0093 431.3131 431.8262 0.0746 -1.0000 -1.0000 0214661 1579222930.60 151.6040 59.9996 32.0000 2.0071 2.0091 433.8783 434.3947 0.0747 -1.0000 -1.0000 0214739 1579222930.70 151.4921 59.9996 32.0000 2.0075 2.0095 434.3782 434.8957 0.0747 -1.0000 -1.0000 0214802 1579222930.80 151.4921 59.9996 32.0000 2.0082 2.0102 433.8806 434.3978 0.0748 -1.0000 -1.0000 0214864 1579222930.90 151.4921 59.9996 32.0000 2.0082 2.0102 433.6355 434.1530 0.0749 -1.0000 -1.0000 0214942 1579222931.00 151.4921 59.9996 32.0000 2.0070 2.0090 434.2251 434.7439 0.0750 -1.0000 -1.0000 0215005 1579222931.10 151.4921 59.9996 32.0000 2.0073 2.0093 434.9928 435.5129 0.0750 -1.0000 -1.0000 0215192 1579222931.20 151.5101 59.9996 32.0000 2.0085 2.0105 436.2514 436.7723 0.0748 -1.0000 -1.0000 0215270 1579222931.30 151.5253 59.9996 32.0000 2.0079 2.0098 437.4160 437.9375 0.0748 -1.0000 -1.0000 0215333 1579222931.40 151.5253 59.9996 32.0000 2.0072 2.0092 438.4888 439.0126 0.0749 -1.0000 -1.0000 0215395 1579222931.50 151.5253 59.9996 32.0000 2.0075 2.0094 438.5553 439.0789 0.0749 -1.0000 -1.0000 0215458 1579222931.60 151.5253 59.9996 32.0000 2.0076 2.0096 436.4521 436.9721 0.0747 -1.0000 -1.0000 0215692 1579222931.70 151.5253 59.9996 32.0000 2.0094 2.0114 433.0058 433.5216 0.0747 -1.0000 -1.0000 0215755 1579222931.80 151.5253 59.9996 32.0000 2.0079 2.0099 430.9966 431.5098 0.0747 -1.0000 -1.0000 0215833 1579222931.90 151.6217 59.9996 32.0000 2.0075 2.0095 430.3532 430.8665 0.0748 -1.0000 -1.0000 0215895 1579222932.00 151.6217 59.9996 32.0000 2.0066 2.0086 431.5219 432.0357 0.0747 -1.0000 -1.0000 0215958 1579222932.10 151.6217 59.9996 32.0000 2.0069 2.0088 433.6168 434.1329 0.0746 -1.0000 -1.0000 0216208 1579222932.20 151.6217 59.9996 32.0000 2.0080 2.0100 436.1561 436.6761 0.0748 -1.0000 -1.0000 0216270 1579222932.30 151.6217 59.9996 32.0000 2.0080 2.0100 437.5903 438.1116 0.0747 -1.0000 -1.0000 0216333 1579222932.40 151.6217 59.9996 32.0000 2.0075 2.0094 438.0641 438.5854 0.0747 -1.0000 -1.0000 0216395 1579222932.50 151.4558 59.9996 32.0000 2.0069 2.0088 438.4040 438.9262 0.0748 -1.0000 -1.0000 0216458 1579222932.60 151.4558 59.9996 32.0000 2.0065 2.0084 437.9542 438.4772 0.0750 -1.0000 -1.0000 0216958 1579222932.70 151.4558 59.9996 32.0000 2.0075 2.0095 435.2136 435.7327 0.0747 -1.0000 -1.0000 0217020 1579222932.80 151.4558 59.9996 32.0000 2.0076 2.0096 433.1277 433.6437 0.0747 -1.0000 -1.0000 0217083 1579222932.90 151.4558 59.9996 32.0000 2.0068 2.0087 434.7231 435.2412 0.0748 -1.0000 -1.0000 0217145 1579222933.00 151.5310 59.9996 32.0000 2.0067 2.0086 434.0190 434.5367 0.0748 -1.0000 -1.0000 0217208 1579222933.10 151.5310 59.9996 32.0000 2.0071 2.0091 433.3699 433.8873 0.0748 -1.0000 -1.0000 0217458 1579222933.20 151.5310 59.9996 32.0000 2.0080 2.0099 434.8268 435.3448 0.0748 -1.0000 -1.0000 0217536 1579222933.30 151.5310 59.9996 32.0000 2.0067 2.0087 436.8557 437.3764 0.0748 -1.0000 -1.0000 0217598 1579222933.40 151.5310 59.9996 32.0000 2.0073 2.0092 437.7630 438.2845 0.0747 -1.0000 -1.0000 0217661 1579222933.50 151.5310 59.9996 32.0000 2.0082 2.0101 438.2148 438.7367 0.0747 -1.0000 -1.0000 0217723 1579222933.60 151.5460 59.9996 32.0000 2.0073 2.0092 438.4302 438.9530 0.0748 -1.0000 -1.0000 0217942 1579222933.70 151.5842 59.9996 32.0000 2.0063 2.0082 438.9523 439.4755 0.0748 -1.0000 -1.0000 0218005 1579222933.80 151.5842 59.9996 32.0000 2.0067 2.0086 439.4431 439.9661 0.0747 -1.0000 -1.0000 0218083 1579222933.90 151.5842 59.9996 32.0000 2.0070 2.0090 439.6295 440.1533 0.0747 -1.0000 -1.0000 0218145 1579222934.00 151.5842 59.9996 32.0000 2.0083 2.0103 439.2124 439.7360 0.0748 -1.0000 -1.0000 0218208 1579222934.10 151.5842 59.9996 32.0000 2.0075 2.0095 439.5160 440.0405 0.0748 -1.0000 -1.0000 0218286 1579222934.20 151.4273 59.9996 32.0000 2.0067 2.0087 440.5468 441.0725 0.0749 -1.0000 -1.0000 0218348 1579222934.30 151.4273 59.9996 32.0000 2.0063 2.0083 440.4142 440.9406 0.0750 -1.0000 -1.0000 0218411 1579222934.40 151.4273 59.9996 32.0000 2.0070 2.0089 439.8030 440.3280 0.0749 -1.0000 -1.0000 0218489 1579222934.50 151.4273 59.9996 32.0000 2.0065 2.0085 439.5535 440.0775 0.0747 -1.0000 -1.0000 0218552 1579222934.60 151.4273 59.9996 32.0000 2.0061 2.0081 439.1027 439.6268 0.0749 -1.0000 -1.0000 0218614 1579222934.70 151.4285 59.9996 32.0000 2.0068 2.0087 438.7827 439.3073 0.0750 -1.0000 -1.0000 0218692 1579222934.80 151.4455 59.9999 32.0000 2.0071 2.0091 439.2717 439.7967 0.0749 -1.0000 -1.0000 0218755 1579222934.90 151.4455 59.9999 32.0000 2.0075 2.0094 439.0440 439.5679 0.0749 -1.0000 -1.0000 0218833 1579222935.00 151.4455 59.9999 32.0000 2.0075 2.0094 438.8868 439.4105 0.0749 -1.0000 -1.0000 0218895 1579222935.10 151.4455 59.9999 32.0000 2.0067 2.0086 438.4929 439.0161 0.0749 -1.0000 -1.0000 0218958 1579222935.20 151.4455 59.9999 32.0000 2.0054 2.0074 437.8060 438.3286 0.0748 -1.0000 -1.0000 0219239 1579222935.30 151.4798 59.9999 32.0000 2.0065 2.0084 437.6208 438.1423 0.0748 -1.0000 -1.0000 0219302 1579222935.40 151.4870 59.9999 32.0000 2.0068 2.0088 437.9043 438.4273 0.0749 -1.0000 -1.0000 0219364 1579222935.50 151.4870 59.9999 32.0000 2.0073 2.0093 437.5111 438.0327 0.0748 -1.0000 -1.0000 0219427 1579222935.60 151.4870 59.9999 32.0000 2.0067 2.0087 436.5123 437.0336 0.0749 -1.0000 -1.0000 0219489 1579222935.70 151.4870 59.9999 32.0000 2.0061 2.0080 436.3356 436.8563 0.0749 -1.0000 -1.0000 0219739 1579222935.80 151.4870 59.9999 32.0000 2.0069 2.0089 436.4952 437.0172 0.0751 -1.0000 -1.0000 0219802 1579222935.90 151.5044 59.9999 32.0000 2.0068 2.0087 437.1137 437.6367 0.0750 -1.0000 -1.0000 0219864 1579222936.00 151.5363 59.9999 32.0000 2.0075 2.0095 436.7279 437.2497 0.0749 -1.0000 -1.0000 0219927 1579222936.10 151.5363 59.9999 32.0000 2.0069 2.0089 435.8775 436.3979 0.0749 -1.0000 -1.0000 0220005 1579222936.20 151.5363 59.9999 32.0000 2.0058 2.0078 436.1116 436.6327 0.0749 -1.0000 -1.0000 0220208 1579222936.30 151.5363 59.9999 32.0000 2.0063 2.0082 437.6471 438.1696 0.0749 -1.0000 -1.0000 0220270 1579222936.40 151.5363 59.9999 32.0000 2.0068 2.0088 439.4542 439.9795 0.0750 -1.0000 -1.0000 0220333 1579222936.50 151.4438 59.9999 32.0000 2.0077 2.0097 440.1209 440.6461 0.0748 -1.0000 -1.0000 0220395 1579222936.60 151.4438 59.9999 32.0000 2.0075 2.0094 439.9594 440.4835 0.0747 -1.0000 -1.0000 0220473 1579222936.70 151.4438 59.9999 32.0000 2.0072 2.0092 438.8277 439.3514 0.0749 -1.0000 -1.0000 0220942 1579222936.80 151.4438 59.9999 32.0000 2.0071 2.0091 437.6285 438.1508 0.0749 -1.0000 -1.0000 0221005 1579222936.90 151.4438 59.9999 32.0000 2.0072 2.0091 436.8351 437.3563 0.0748 -1.0000 -1.0000 0221083 1579222937.00 151.4509 59.9999 32.0000 2.0072 2.0092 435.9756 436.4968 0.0749 -1.0000 -1.0000 0221145 1579222937.10 151.4832 59.9999 32.0000 2.0070 2.0089 435.5747 436.0939 0.0748 -1.0000 -1.0000 0221208 1579222937.20 151.4832 59.9999 32.0000 2.0069 2.0089 436.4481 436.9681 0.0747 -1.0000 -1.0000 0221520 1579222937.30 151.4832 59.9999 32.0000 2.0074 2.0094 437.1647 437.6873 0.0749 -1.0000 -1.0000 0221583 1579222937.40 151.4832 59.9999 32.0000 2.0081 2.0101 437.5190 438.0407 0.0748 -1.0000 -1.0000 0221645 1579222937.50 151.4832 59.9999 32.0000 2.0073 2.0093 438.2202 438.7431 0.0749 -1.0000 -1.0000 0221723 1579222937.60 151.5444 59.9999 32.0000 2.0067 2.0087 438.6265 439.1495 0.0749 -1.0000 -1.0000 0221786 1579222937.70 151.5444 59.9999 32.0000 2.0064 2.0084 438.5611 439.0852 0.0749 -1.0000 -1.0000 0222005 1579222937.80 151.5444 59.9999 32.0000 2.0073 2.0093 438.4800 439.0035 0.0749 -1.0000 -1.0000 0222083 1579222937.90 151.5444 59.9999 32.0000 2.0064 2.0084 438.5929 439.1168 0.0749 -1.0000 -1.0000 0222145 1579222938.00 151.5444 59.9999 32.0000 2.0071 2.0091 438.7455 439.2699 0.0750 -1.0000 -1.0000 0222208 1579222938.10 151.5444 59.9999 32.0000 2.0064 2.0084 438.5722 439.0965 0.0750 -1.0000 -1.0000 0222286 1579222938.20 151.4388 59.9999 32.0000 2.0068 2.0087 438.3876 438.9106 0.0749 -1.0000 -1.0000 0222973 1579222938.30 151.4388 59.9999 32.0000 2.0074 2.0094 438.4309 438.9546 0.0749 -1.0000 -1.0000 0223036 1579222938.40 151.4388 59.9999 32.0000 2.0068 2.0088 437.9720 438.4944 0.0748 -1.0000 -1.0000 0223130 1579222938.50 151.4388 59.9999 32.0000 2.0063 2.0083 437.5755 438.0981 0.0749 -1.0000 -1.0000 0223192 1579222938.60 151.4388 59.9999 32.0000 2.0057 2.0077 437.4335 437.9559 0.0750 -1.0000 -1.0000 0223270 1579222938.70 151.4388 59.9999 32.0000 2.0063 2.0082 437.6025 438.1242 0.0748 -1.0000 -1.0000 0223333 1579222938.80 151.4417 59.9999 32.0000 2.0068 2.0087 437.4526 437.9754 0.0750 -1.0000 -1.0000 0223395 1579222938.90 151.4417 59.9999 32.0000 2.0074 2.0094 436.8376 437.3595 0.0748 -1.0000 -1.0000 0223458 1579222939.00 151.4417 59.9999 32.0000 2.0066 2.0086 436.2048 436.7254 0.0749 -1.0000 -1.0000 0223520 1579222939.10 151.4417 59.9999 32.0000 2.0069 2.0089 435.9690 436.4904 0.0750 -1.0000 -1.0000 0223583 1579222939.20 151.4417 59.9999 32.0000 2.0076 2.0096 435.7035 436.2248 0.0751 -1.0000 -1.0000 0223661 1579222939.30 151.4448 59.9999 32.0000 2.0079 2.0098 435.4501 435.9718 0.0751 -1.0000 -1.0000 0223723 1579222939.40 151.4488 59.9999 32.0000 2.0071 2.0090 435.8840 436.4044 0.0749 -1.0000 -1.0000 0223786 1579222939.50 151.4488 59.9999 32.0000 2.0063 2.0083 436.1686 436.6892 0.0749 -1.0000 -1.0000 0223864 1579222939.60 151.4488 59.9999 32.0000 2.0067 2.0087 435.6150 436.1360 0.0750 -1.0000 -1.0000 0223927 1579222939.70 151.4488 59.9999 32.0000 2.0074 2.0094 435.6897 436.2095 0.0748 -1.0000 -1.0000 0223989 1579222939.80 151.4488 59.9999 32.0000 2.0074 2.0093 435.4663 435.9863 0.0750 -1.0000 -1.0000 0224067 1579222939.90 151.5660 59.9994 32.0000 2.0070 2.0090 435.0346 435.5545 0.0750 -1.0000 -1.0000 0224130 1579222940.00 151.5660 59.9994 32.0000 2.0070 2.0090 434.6807 435.2003 0.0749 -1.0000 -1.0000 0224192 1579222940.10 151.5660 59.9994 32.0000 2.0079 2.0099 434.4927 435.0116 0.0750 -1.0000 -1.0000 0224255 1579222940.20 151.5660 59.9994 32.0000 2.0074 2.0094 433.9122 434.4311 0.0750 -1.0000 -1.0000 0224317 1579222940.30 151.5660 59.9994 32.0000 2.0062 2.0081 432.8798 433.3970 0.0749 -1.0000 -1.0000 0224380 1579222940.40 151.5660 59.9994 32.0000 2.0064 2.0083 432.4307 432.9467 0.0749 -1.0000 -1.0000 0224458 1579222940.50 151.5660 59.9994 32.0000 2.0072 2.0092 431.9357 432.4519 0.0749 -1.0000 -1.0000 0224520 1579222940.60 151.4199 59.9994 32.0000 2.0073 2.0093 431.1515 431.6678 0.0751 -1.0000 -1.0000 0224598 1579222940.70 151.4140 59.9994 32.0000 2.0065 2.0085 431.3043 431.8196 0.0749 -1.0000 -1.0000 0224661 1579222940.80 151.4140 59.9994 32.0000 2.0064 2.0084 431.5221 432.0376 0.0750 -1.0000 -1.0000 0225395 1579222940.90 151.4140 59.9994 32.0000 2.0066 2.0085 431.9179 432.4335 0.0749 -1.0000 -1.0000 0225473 1579222941.00 151.4140 59.9994 32.0000 2.0076 2.0096 433.1004 433.6186 0.0751 -1.0000 -1.0000 0225536 1579222941.10 151.4140 59.9994 32.0000 2.0069 2.0089 434.3799 434.8989 0.0749 -1.0000 -1.0000 0225598 1579222941.20 151.4581 59.9994 32.0000 2.0060 2.0080 435.1216 435.6433 0.0752 -1.0000 -1.0000 0225677 1579222941.30 151.4581 59.9994 32.0000 2.0058 2.0078 435.6091 436.1308 0.0751 -1.0000 -1.0000 0225739 1579222941.40 151.4581 59.9994 32.0000 2.0072 2.0092 435.7738 436.2950 0.0750 -1.0000 -1.0000 0225802 1579222941.50 151.4581 59.9994 32.0000 2.0071 2.0090 435.4990 436.0195 0.0750 -1.0000 -1.0000 0225880 1579222941.60 151.4581 59.9994 32.0000 2.0070 2.0090 435.2788 435.7991 0.0749 -1.0000 -1.0000 0225942 1579222941.70 151.5463 59.9994 32.0000 2.0068 2.0088 435.4819 436.0018 0.0749 -1.0000 -1.0000 0226005 1579222941.80 151.5463 59.9994 32.0000 2.0072 2.0092 435.9667 436.4870 0.0749 -1.0000 -1.0000 0226083 1579222941.90 151.5463 59.9994 32.0000 2.0073 2.0093 436.2120 436.7341 0.0750 -1.0000 -1.0000 0226130 1579222942.00 151.5463 59.9994 32.0000 2.0070 2.0090 436.4688 436.9898 0.0749 -1.0000 -1.0000 0226208 1579222942.10 151.5463 59.9994 32.0000 2.0071 2.0091 436.5492 437.0716 0.0750 -1.0000 -1.0000 0226270 1579222942.20 151.5220 59.9994 32.0000 2.0069 2.0089 436.3771 436.8987 0.0750 -1.0000 -1.0000 0226333 1579222942.30 151.4454 59.9994 32.0000 2.0074 2.0094 435.4708 435.9919 0.0751 -1.0000 -1.0000 0227161 1579222942.40 151.4454 59.9994 32.0000 2.0078 2.0098 434.2319 434.7513 0.0750 -1.0000 -1.0000 0227239 1579222942.50 151.4454 59.9994 32.0000 2.0066 2.0086 433.5767 434.0948 0.0750 -1.0000 -1.0000 0227302 1579222942.60 151.4454 59.9994 32.0000 2.0068 2.0088 433.2141 433.7320 0.0750 -1.0000 -1.0000 0227380 1579222942.70 151.4454 59.9994 32.0000 2.0076 2.0095 432.6868 433.2044 0.0751 -1.0000 -1.0000 0227442 1579222942.80 151.4454 59.9994 32.0000 2.0080 2.0100 433.0580 433.5763 0.0751 -1.0000 -1.0000 0227505 1579222942.90 151.4454 59.9994 32.0000 2.0074 2.0094 433.4497 433.9680 0.0750 -1.0000 -1.0000 0227583 1579222943.00 151.4454 59.9994 32.0000 2.0069 2.0088 433.3264 433.8446 0.0750 -1.0000 -1.0000 0227645 1579222943.10 151.4454 59.9994 32.0000 2.0067 2.0086 433.1658 433.6836 0.0750 -1.0000 -1.0000 0227708 1579222943.20 151.4454 59.9994 32.0000 2.0073 2.0093 432.5135 433.0301 0.0749 -1.0000 -1.0000 0227770 1579222943.30 151.4896 59.9994 32.0000 2.0078 2.0098 432.7718 433.2898 0.0750 -1.0000 -1.0000 0227833 1579222943.40 151.5472 59.9994 32.0000 2.0063 2.0083 433.9685 434.4872 0.0751 -1.0000 -1.0000 0227895 1579222943.50 151.5472 59.9994 32.0000 2.0062 2.0082 434.7314 435.2516 0.0750 -1.0000 -1.0000 0227973 1579222943.60 151.5472 59.9994 32.0000 2.0067 2.0087 435.3072 435.8285 0.0752 -1.0000 -1.0000 0228036 1579222943.70 151.5472 59.9994 32.0000 2.0075 2.0094 435.4473 435.9688 0.0750 -1.0000 -1.0000 0228098 1579222943.80 151.5472 59.9994 32.0000 2.0075 2.0094 435.7079 436.2283 0.0749 -1.0000 -1.0000 0228177 1579222943.90 151.5472 59.9994 32.0000 2.0064 2.0084 435.7512 436.2726 0.0750 -1.0000 -1.0000 0228239 1579222944.00 151.4531 59.9994 32.0000 2.0057 2.0077 435.8584 436.3795 0.0751 -1.0000 -1.0000 0228302 1579222944.10 151.4531 59.9994 32.0000 2.0071 2.0090 435.8162 436.3385 0.0752 -1.0000 -1.0000 0228380 1579222944.20 151.4531 59.9994 32.0000 2.0075 2.0095 435.7778 436.3004 0.0751 -1.0000 -1.0000 0228442 1579222944.30 151.4531 59.9994 32.0000 2.0076 2.0095 435.4925 436.0131 0.0751 -1.0000 -1.0000 0228505 1579222944.40 151.4531 59.9994 32.0000 2.0064 2.0084 435.5097 436.0323 0.0753 -1.0000 -1.0000 0228583 1579222944.50 151.4531 59.9994 32.0000 2.0075 2.0095 435.7231 436.2478 0.0756 -1.0000 -1.0000 0228645 1579222944.60 151.4579 59.9993 32.0000 2.0070 2.0090 435.9752 436.5001 0.0754 -1.0000 -1.0000 0228708 1579222944.70 151.4579 59.9993 32.0000 2.0075 2.0095 436.1039 436.6270 0.0752 -1.0000 -1.0000 0228786 1579222944.80 151.4579 59.9993 32.0000 2.0065 2.0085 435.1750 435.6957 0.0750 -1.0000 -1.0000 0228848 1579222944.90 151.4579 59.9993 32.0000 2.0059 2.0079 433.9054 434.4238 0.0750 -1.0000 -1.0000 0228973 1579222945.00 151.4579 59.9993 32.0000 2.0068 2.0088 433.1165 433.6342 0.0750 -1.0000 -1.0000 0229036 1579222945.10 151.5017 59.9993 32.0000 2.0081 2.0101 432.4513 432.9689 0.0751 -1.0000 -1.0000 0229098 1579222945.20 151.5523 59.9993 32.0000 2.0076 2.0096 431.6450 432.1614 0.0750 -1.0000 -1.0000 0229177 1579222945.30 151.5523 59.9993 32.0000 2.0065 2.0084 431.1846 431.7006 0.0751 -1.0000 -1.0000 0229239 1579222945.40 151.5523 59.9993 32.0000 2.0062 2.0082 431.1592 431.6752 0.0751 -1.0000 -1.0000 0229473 1579222945.50 151.5523 59.9993 32.0000 2.0072 2.0092 431.3203 431.8360 0.0750 -1.0000 -1.0000 0229552 1579222945.60 151.5523 59.9993 32.0000 2.0072 2.0092 431.2121 431.7273 0.0750 -1.0000 -1.0000 0229614 1579222945.70 151.4359 59.9993 32.0000 2.0065 2.0084 430.6476 431.1636 0.0751 -1.0000 -1.0000 0229677 1579222945.80 151.4270 59.9993 32.0000 2.0065 2.0084 429.7302 430.2433 0.0750 -1.0000 -1.0000 0229755 1579222945.90 151.4270 59.9993 32.0000 2.0069 2.0088 429.3386 429.8517 0.0749 -1.0000 -1.0000 0229942 1579222946.00 151.4270 59.9993 32.0000 2.0078 2.0098 428.7922 429.3036 0.0748 -1.0000 -1.0000 0230005 1579222946.10 151.4270 59.9993 32.0000 2.0078 2.0097 428.5622 429.0735 0.0749 -1.0000 -1.0000 0230083 1579222946.20 151.4270 59.9993 32.0000 2.0077 2.0097 428.4401 428.9524 0.0750 -1.0000 -1.0000 0230145 1579222946.30 151.5544 59.9993 32.0000 2.0067 2.0087 428.8601 429.3721 0.0749 -1.0000 -1.0000 0230208 1579222946.40 151.5899 59.9993 32.0000 2.0071 2.0091 429.5063 430.0198 0.0750 -1.0000 -1.0000 0230458 1579222946.50 151.5899 59.9993 32.0000 2.0073 2.0093 429.5418 430.0559 0.0751 -1.0000 -1.0000 0230520 1579222946.60 151.5899 59.9993 32.0000 2.0081 2.0101 429.7679 430.2817 0.0749 -1.0000 -1.0000 0230598 1579222946.70 151.5899 59.9993 32.0000 2.0077 2.0096 431.0447 431.5594 0.0749 -1.0000 -1.0000 0230661 1579222946.80 151.5899 59.9993 32.0000 2.0078 2.0098 432.4699 432.9877 0.0751 -1.0000 -1.0000 0230723 1579222946.90 151.5587 59.9993 32.0000 2.0071 2.0090 433.0212 433.5382 0.0750 -1.0000 -1.0000 0230958 1579222947.00 151.5515 59.9993 32.0000 2.0075 2.0095 433.0327 433.5509 0.0751 -1.0000 -1.0000 0231020 1579222947.10 151.5515 59.9993 32.0000 2.0062 2.0082 433.2687 433.7887 0.0753 -1.0000 -1.0000 0231083 1579222947.20 151.5515 59.9993 32.0000 2.0071 2.0091 433.3713 433.8903 0.0751 -1.0000 -1.0000 0231161 1579222947.30 151.5515 59.9993 32.0000 2.0071 2.0090 433.1556 433.6723 0.0748 -1.0000 -1.0000 0231223 1579222947.40 151.5389 59.9993 32.0000 2.0075 2.0094 432.5209 433.0381 0.0750 -1.0000 -1.0000 0231286 1579222947.50 151.4785 59.9993 32.0000 2.0071 2.0091 431.5744 432.0908 0.0750 -1.0000 -1.0000 0232098 1579222947.60 151.4785 59.9993 32.0000 2.0063 2.0083 431.1175 431.6328 0.0750 -1.0000 -1.0000 0232161 1579222947.70 151.4785 59.9993 32.0000 2.0066 2.0086 431.3850 431.9017 0.0751 -1.0000 -1.0000 0232223 1579222947.80 151.4785 59.9993 32.0000 2.0074 2.0094 431.4380 431.9543 0.0751 -1.0000 -1.0000 0232286 1579222947.90 151.4785 59.9993 32.0000 2.0069 2.0089 430.8856 431.4011 0.0750 -1.0000 -1.0000 0232348 1579222948.00 151.5429 59.9993 32.0000 2.0069 2.0089 429.2469 429.7612 0.0751 -1.0000 -1.0000 0232802 1579222948.10 151.5429 59.9993 32.0000 2.0062 2.0081 427.4463 427.9567 0.0749 -1.0000 -1.0000 0232880 1579222948.20 151.5429 59.9993 32.0000 2.0066 2.0085 426.4765 426.9863 0.0750 -1.0000 -1.0000 0232942 1579222948.30 151.5429 59.9993 32.0000 2.0071 2.0090 426.8910 427.4003 0.0749 -1.0000 -1.0000 0233005 1579222948.40 151.5429 59.9993 32.0000 2.0080 2.0100 428.7726 429.2851 0.0750 -1.0000 -1.0000 0233067 1579222948.50 151.5324 59.9993 32.0000 2.0082 2.0102 429.9923 430.5073 0.0751 -1.0000 -1.0000 0233130 1579222948.60 151.5281 59.9993 32.0000 2.0068 2.0087 430.7537 431.2680 0.0749 -1.0000 -1.0000 0233208 1579222948.70 151.5281 59.9993 32.0000 2.0068 2.0088 430.7032 431.2180 0.0750 -1.0000 -1.0000 0233270 1579222948.80 151.5281 59.9993 32.0000 2.0072 2.0092 427.9054 428.4168 0.0750 -1.0000 -1.0000 0233333 1579222948.90 151.5281 59.9993 32.0000 2.0075 2.0095 424.9862 425.4952 0.0751 -1.0000 -1.0000 0233411 1579222949.00 151.5281 59.9993 32.0000 2.0075 2.0094 423.7368 424.2439 0.0751 -1.0000 -1.0000 0233473 1579222949.10 151.4885 59.9993 32.0000 2.0071 2.0091 423.5358 424.0420 0.0750 -1.0000 -1.0000 0233536 1579222949.20 151.4885 59.9993 32.0000 2.0067 2.0087 424.0842 424.5924 0.0752 -1.0000 -1.0000 0233598 1579222949.30 151.4885 59.9993 32.0000 2.0073 2.0093 424.6628 425.1722 0.0752 -1.0000 -1.0000 0233661 1579222949.40 151.4885 59.9993 32.0000 2.0066 2.0085 424.9925 425.5011 0.0751 -1.0000 -1.0000 0233739 1579222949.50 151.4885 59.9993 32.0000 2.0071 2.0090 424.8856 425.3938 0.0749 -1.0000 -1.0000 0233802 1579222949.60 151.5381 59.9989 32.0000 2.0067 2.0087 424.8204 425.3289 0.0752 -1.0000 -1.0000 0233864 1579222949.70 151.5381 59.9989 32.0000 2.0070 2.0090 424.4166 424.9239 0.0750 -1.0000 -1.0000 0233927 1579222949.80 151.5381 59.9989 32.0000 2.0082 2.0101 424.7193 425.2263 0.0749 -1.0000 -1.0000 0234005 1579222949.90 151.5381 59.9989 32.0000 2.0078 2.0097 426.0801 426.5900 0.0751 -1.0000 -1.0000 0234067 1579222950.00 151.5381 59.9989 32.0000 2.0068 2.0088 426.8882 427.3996 0.0751 -1.0000 -1.0000 0234130 1579222950.10 151.5381 59.9989 32.0000 2.0076 2.0096 425.8981 426.4065 0.0749 -1.0000 -1.0000 0234223 1579222950.20 151.5381 59.9989 32.0000 2.0081 2.0100 425.0601 425.5684 0.0750 -1.0000 -1.0000 0234286 1579222950.30 151.5381 59.9989 32.0000 2.0077 2.0097 425.1145 425.6225 0.0750 -1.0000 -1.0000 0234348 1579222950.40 151.5381 59.9989 32.0000 2.0070 2.0090 425.2879 425.7968 0.0750 -1.0000 -1.0000 0234427 1579222950.50 151.5381 59.9989 32.0000 2.0070 2.0089 425.2521 425.7606 0.0751 -1.0000 -1.0000 0234489 1579222950.60 151.5381 59.9989 32.0000 2.0073 2.0092 426.0215 426.5306 0.0750 -1.0000 -1.0000 0235442 1579222950.70 151.5381 59.9989 32.0000 2.0078 2.0098 427.1548 427.6661 0.0750 -1.0000 -1.0000 0235505 1579222950.80 151.5381 59.9989 32.0000 2.0077 2.0097 427.6344 428.1467 0.0752 -1.0000 -1.0000 0235567 1579222950.90 151.4432 59.9989 32.0000 2.0066 2.0086 427.3415 427.8521 0.0750 -1.0000 -1.0000 0235645 1579222951.00 151.4432 59.9989 32.0000 2.0071 2.0090 427.8344 428.3459 0.0750 -1.0000 -1.0000 0235708 1579222951.10 151.4432 59.9989 32.0000 2.0071 2.0091 429.0181 429.5307 0.0749 -1.0000 -1.0000 0235770 1579222951.20 151.4432 59.9989 32.0000 2.0071 2.0091 431.5029 432.0187 0.0750 -1.0000 -1.0000 0235833 1579222951.30 151.4432 59.9989 32.0000 2.0067 2.0087 433.2078 433.7274 0.0752 -1.0000 -1.0000 0235895 1579222951.40 151.4437 59.9989 32.0000 2.0078 2.0098 433.6855 434.2044 0.0751 -1.0000 -1.0000 0235958 1579222951.50 151.4682 59.9989 32.0000 2.0075 2.0095 434.3518 434.8707 0.0749 -1.0000 -1.0000 0236036 1579222951.60 151.4682 59.9989 32.0000 2.0067 2.0087 434.4533 434.9724 0.0750 -1.0000 -1.0000 0236098 1579222951.70 151.4682 59.9989 32.0000 2.0071 2.0091 432.9290 433.4464 0.0750 -1.0000 -1.0000 0236161 1579222951.80 151.4682 59.9989 32.0000 2.0072 2.0091 430.2038 430.7175 0.0749 -1.0000 -1.0000 0236239 1579222951.90 151.4682 59.9989 32.0000 2.0081 2.0100 428.2332 428.7449 0.0750 -1.0000 -1.0000 0236302 1579222952.00 151.4682 59.9989 32.0000 2.0074 2.0094 427.0719 427.5827 0.0751 -1.0000 -1.0000 0236364 1579222952.10 151.5661 59.9989 32.0000 2.0070 2.0090 425.3013 425.8097 0.0749 -1.0000 -1.0000 0236442 1579222952.20 151.5661 59.9989 32.0000 2.0064 2.0084 424.3752 424.8828 0.0751 -1.0000 -1.0000 0236505 1579222952.30 151.5661 59.9989 32.0000 2.0071 2.0091 424.2191 424.7271 0.0751 -1.0000 -1.0000 0236567 1579222952.40 151.5661 59.9989 32.0000 2.0065 2.0085 424.4851 424.9931 0.0751 -1.0000 -1.0000 0236630 1579222952.50 151.5661 59.9989 32.0000 2.0062 2.0081 424.7790 425.2861 0.0749 -1.0000 -1.0000 0236692 1579222952.60 151.5227 59.9989 32.0000 2.0065 2.0085 424.4381 424.9448 0.0749 -1.0000 -1.0000 0236770 1579222952.70 151.4647 59.9989 32.0000 2.0074 2.0094 423.7176 424.2237 0.0749 -1.0000 -1.0000 0236833 1579222952.80 151.4647 59.9989 32.0000 2.0075 2.0095 423.1383 423.6440 0.0750 -1.0000 -1.0000 0236895 1579222952.90 151.4647 59.9989 32.0000 2.0066 2.0086 423.9211 424.4272 0.0750 -1.0000 -1.0000 0236973 1579222953.00 151.4647 59.9989 32.0000 2.0066 2.0086 425.0392 425.5474 0.0750 -1.0000 -1.0000 0237036 1579222953.10 151.4647 59.9989 32.0000 2.0069 2.0089 425.5613 426.0699 0.0750 -1.0000 -1.0000 0237208 1579222953.20 151.4426 59.9989 32.0000 2.0069 2.0089 425.6620 426.1705 0.0749 -1.0000 -1.0000 0237286 1579222953.30 151.4426 59.9989 32.0000 2.0082 2.0102 425.3652 425.8736 0.0750 -1.0000 -1.0000 0237348 1579222953.40 151.4426 59.9989 32.0000 2.0074 2.0094 425.7235 426.2330 0.0750 -1.0000 -1.0000 0237411 1579222953.50 151.4426 59.9989 32.0000 2.0068 2.0088 426.2773 426.7866 0.0750 -1.0000 -1.0000 0237489 1579222953.60 151.4426 59.9989 32.0000 2.0071 2.0091 426.0975 426.6073 0.0750 -1.0000 -1.0000 0237708 1579222953.70 151.4426 59.9989 32.0000 2.0077 2.0097 425.0696 425.5808 0.0756 -1.0000 -1.0000 0237770 1579222953.80 151.4964 59.9989 32.0000 2.0070 2.0090 424.1099 424.6227 0.0758 -1.0000 -1.0000 0237848 1579222953.90 151.5336 59.9989 32.0000 2.0065 2.0085 424.0249 424.5351 0.0754 -1.0000 -1.0000 0237911 1579222954.00 151.5336 59.9989 32.0000 2.0068 2.0088 424.3078 424.8161 0.0751 -1.0000 -1.0000 0237973 1579222954.10 151.5336 59.9989 32.0000 2.0061 2.0081 424.7040 425.2128 0.0751 -1.0000 -1.0000 0238208 1579222954.20 151.5336 59.9989 32.0000 2.0077 2.0097 425.0753 425.5842 0.0751 -1.0000 -1.0000 0238270 1579222954.30 151.5336 59.9989 32.0000 2.0078 2.0097 425.3629 425.8716 0.0750 -1.0000 -1.0000 0238333 1579222954.40 151.5457 59.9989 32.0000 2.0069 2.0089 425.5518 426.0608 0.0750 -1.0000 -1.0000 0238395 1579222954.50 151.5457 59.9989 32.0000 2.0071 2.0091 425.9140 426.4235 0.0750 -1.0000 -1.0000 0238458 1579222954.60 151.5457 59.9989 32.0000 2.0070 2.0090 425.7846 426.2928 0.0749 -1.0000 -1.0000 0238536 1579222954.70 151.5457 59.9989 32.0000 2.0072 2.0092 425.6247 426.1333 0.0750 -1.0000 -1.0000 0238708 1579222954.80 151.5457 59.9989 32.0000 2.0073 2.0093 425.4231 425.9316 0.0750 -1.0000 -1.0000 0238770 1579222954.90 151.5457 59.9989 32.0000 2.0066 2.0086 425.1482 425.6567 0.0751 -1.0000 -1.0000 0238848 1579222955.00 151.4899 59.9986 32.0000 2.0062 2.0081 425.1625 425.6711 0.0750 -1.0000 -1.0000 0238911 1579222955.10 151.4541 59.9984 32.0000 2.0069 2.0088 425.3942 425.9028 0.0750 -1.0000 -1.0000 0238973 1579222955.20 151.4541 59.9984 32.0000 2.0073 2.0092 425.6117 426.1207 0.0750 -1.0000 -1.0000 0239473 1579222955.30 151.4541 59.9984 32.0000 2.0076 2.0096 425.7736 426.2846 0.0754 -1.0000 -1.0000 0239536 1579222955.40 151.4541 59.9984 32.0000 2.0063 2.0083 425.9787 426.4902 0.0753 -1.0000 -1.0000 0239583 1579222955.50 151.4541 59.9984 32.0000 2.0062 2.0082 426.4602 426.9716 0.0752 -1.0000 -1.0000 0239661 1579222955.60 151.5001 59.9984 32.0000 2.0068 2.0088 427.9765 428.4884 0.0750 -1.0000 -1.0000 0239723 1579222955.70 151.5001 59.9984 32.0000 2.0078 2.0097 430.3772 430.8916 0.0750 -1.0000 -1.0000 0239786 1579222955.80 151.5001 59.9984 32.0000 2.0078 2.0097 431.6878 432.2044 0.0750 -1.0000 -1.0000 0239864 1579222955.90 151.5001 59.9984 32.0000 2.0075 2.0095 431.3934 431.9091 0.0750 -1.0000 -1.0000 0239927 1579222956.00 151.5001 59.9984 32.0000 2.0067 2.0087 431.0681 431.5840 0.0751 -1.0000 -1.0000 0239989 1579222956.10 151.5294 59.9984 32.0000 2.0079 2.0098 430.4676 430.9836 0.0752 -1.0000 -1.0000 0240052 1579222956.20 151.5397 59.9984 32.0000 2.0067 2.0087 429.8787 430.3925 0.0749 -1.0000 -1.0000 0240192 1579222956.30 151.5397 59.9984 32.0000 2.0071 2.0091 429.1317 429.6444 0.0749 -1.0000 -1.0000 0240255 1579222956.40 151.5397 59.9984 32.0000 2.0070 2.0089 428.8867 429.3992 0.0750 -1.0000 -1.0000 0240317 1579222956.50 151.5397 59.9984 32.0000 2.0062 2.0082 428.9831 429.4960 0.0750 -1.0000 -1.0000 0240380 1579222956.60 151.5392 59.9984 32.0000 2.0070 2.0090 429.1584 429.6720 0.0750 -1.0000 -1.0000 0240458 1579222956.70 151.5229 59.9984 32.0000 2.0077 2.0096 429.0563 429.5689 0.0750 -1.0000 -1.0000 0241473 1579222956.80 151.5229 59.9984 32.0000 2.0066 2.0086 429.7710 430.2849 0.0750 -1.0000 -1.0000 0241536 1579222956.90 151.5229 59.9984 32.0000 2.0078 2.0098 431.3402 431.8571 0.0753 -1.0000 -1.0000 0241614 1579222957.00 151.5229 59.9984 32.0000 2.0073 2.0093 432.3152 432.8312 0.0749 -1.0000 -1.0000 0241677 1579222957.10 151.5229 59.9984 32.0000 2.0069 2.0089 432.4730 432.9898 0.0750 -1.0000 -1.0000 0241739 1579222957.20 151.5229 59.9984 32.0000 2.0061 2.0081 432.5620 433.0802 0.0752 -1.0000 -1.0000 0241989 1579222957.30 151.4495 59.9984 32.0000 2.0060 2.0079 432.7931 433.3101 0.0750 -1.0000 -1.0000 0242052 1579222957.40 151.4495 59.9984 32.0000 2.0076 2.0096 432.5094 433.0259 0.0749 -1.0000 -1.0000 0242114 1579222957.50 151.4495 59.9984 32.0000 2.0075 2.0095 433.0204 433.5377 0.0750 -1.0000 -1.0000 0242177 1579222957.60 151.4495 59.9984 32.0000 2.0072 2.0092 433.9529 434.4716 0.0750 -1.0000 -1.0000 0242239 1579222957.70 151.4495 59.9984 32.0000 2.0065 2.0084 434.6731 435.1931 0.0751 -1.0000 -1.0000 0242302 1579222957.80 151.4584 59.9984 32.0000 2.0067 2.0086 435.0718 435.5923 0.0750 -1.0000 -1.0000 0242380 1579222957.90 151.4747 59.9984 32.0000 2.0071 2.0090 435.1290 435.6488 0.0749 -1.0000 -1.0000 0242442 1579222958.00 151.4747 59.9984 32.0000 2.0074 2.0094 435.2079 435.7278 0.0750 -1.0000 -1.0000 0242505 1579222958.10 151.4747 59.9984 32.0000 2.0068 2.0088 435.4697 435.9897 0.0749 -1.0000 -1.0000 0242583 1579222958.20 151.4747 59.9984 32.0000 2.0076 2.0096 435.5329 436.0556 0.0752 -1.0000 -1.0000 0242973 1579222958.30 151.4747 59.9984 32.0000 2.0068 2.0088 435.2322 435.7519 0.0750 -1.0000 -1.0000 0243036 1579222958.40 151.5073 59.9984 32.0000 2.0078 2.0098 435.1144 435.6350 0.0751 -1.0000 -1.0000 0243098 1579222958.50 151.4478 59.9984 32.0000 2.0074 2.0094 435.1351 435.6553 0.0750 -1.0000 -1.0000 0243161 1579222958.60 151.4478 59.9984 32.0000 2.0070 2.0090 434.9456 435.4658 0.0750 -1.0000 -1.0000 0243239 1579222958.70 151.4478 59.9984 32.0000 2.0062 2.0082 434.5973 435.1176 0.0751 -1.0000 -1.0000 0243302 1579222958.80 151.4478 59.9984 32.0000 2.0068 2.0088 434.1508 434.6702 0.0750 -1.0000 -1.0000 0243364 1579222958.90 151.4478 59.9984 32.0000 2.0081 2.0101 433.6178 434.1358 0.0750 -1.0000 -1.0000 0243442 1579222959.00 151.4478 59.9984 32.0000 2.0074 2.0094 433.2124 433.7302 0.0750 -1.0000 -1.0000 0243505 1579222959.10 151.4478 59.9984 32.0000 2.0069 2.0089 432.9925 433.5095 0.0749 -1.0000 -1.0000 0243567 1579222959.20 151.4478 59.9984 32.0000 2.0074 2.0094 432.6079 433.1249 0.0749 -1.0000 -1.0000 0243645 1579222959.30 151.4478 59.9984 32.0000 2.0079 2.0099 432.4700 432.9861 0.0748 -1.0000 -1.0000 0243708 1579222959.40 151.4478 59.9984 32.0000 2.0074 2.0094 432.9554 433.4720 0.0749 -1.0000 -1.0000 0243770 1579222959.50 151.4478 59.9984 32.0000 2.0066 2.0086 433.7795 434.2975 0.0749 -1.0000 -1.0000 0243833 1579222959.60 151.5640 59.9990 32.0000 2.0070 2.0090 434.2623 434.7813 0.0750 -1.0000 -1.0000 0243911 1579222959.70 151.5640 59.9990 32.0000 2.0077 2.0097 434.3310 434.8511 0.0751 -1.0000 -1.0000 0243973 1579222959.80 151.5640 59.9990 32.0000 2.0088 2.0108 434.2830 434.8025 0.0751 -1.0000 -1.0000 0244036 1579222959.90 151.5640 59.9990 32.0000 2.0070 2.0090 434.1719 434.6902 0.0748 -1.0000 -1.0000 0244098 1579222960.00 151.5640 59.9990 32.0000 2.0064 2.0084 432.9831 433.5005 0.0750 -1.0000 -1.0000 0244161 1579222960.10 151.5640 59.9990 32.0000 2.0063 2.0082 431.6734 432.1894 0.0749 -1.0000 -1.0000 0244239 1579222960.20 151.5640 59.9990 32.0000 2.0070 2.0090 432.4216 432.9377 0.0749 -1.0000 -1.0000 0244302 1579222960.30 151.5640 59.9990 32.0000 2.0075 2.0094 433.4098 433.9282 0.0751 -1.0000 -1.0000 0244489 1579222960.40 151.5640 59.9990 32.0000 2.0068 2.0087 434.0800 434.5988 0.0749 -1.0000 -1.0000 0244567 1579222960.50 151.5640 59.9990 32.0000 2.0072 2.0091 434.1456 434.6640 0.0749 -1.0000 -1.0000 0244630 1579222960.60 151.5640 59.9990 32.0000 2.0082 2.0102 434.0642 434.5819 0.0748 -1.0000 -1.0000 0244692 1579222960.70 151.5640 59.9990 32.0000 2.0077 2.0096 433.7926 434.3112 0.0751 -1.0000 -1.0000 0244864 1579222960.80 151.5447 59.9990 32.0000 2.0077 2.0096 432.9435 433.4605 0.0749 -1.0000 -1.0000 0244989 1579222960.90 151.4633 59.9990 32.0000 2.0072 2.0091 431.9476 432.4641 0.0750 -1.0000 -1.0000 0245067 1579222961.00 151.4633 59.9990 32.0000 2.0066 2.0085 431.3925 431.9094 0.0752 -1.0000 -1.0000 0245130 1579222961.10 151.4633 59.9990 32.0000 2.0074 2.0094 431.2522 431.7692 0.0752 -1.0000 -1.0000 0245192 1579222961.20 151.4633 59.9990 32.0000 2.0077 2.0096 431.7195 432.2355 0.0750 -1.0000 -1.0000 0245270 1579222961.30 151.4476 59.9990 32.0000 2.0073 2.0092 432.6739 433.1922 0.0752 -1.0000 -1.0000 0245442 1579222961.40 151.4084 59.9990 32.0000 2.0063 2.0083 432.6940 433.2124 0.0751 -1.0000 -1.0000 0245505 1579222961.50 151.4084 59.9990 32.0000 2.0073 2.0093 431.2430 431.7588 0.0750 -1.0000 -1.0000 0245583 1579222961.60 151.4084 59.9990 32.0000 2.0084 2.0104 429.6795 430.1936 0.0751 -1.0000 -1.0000 0245645 1579222961.70 151.4084 59.9990 32.0000 2.0077 2.0096 428.2313 428.7434 0.0750 -1.0000 -1.0000 0245708 1579222961.80 151.4154 59.9990 32.0000 2.0068 2.0087 425.3581 425.8674 0.0751 -1.0000 -1.0000 0246192 1579222961.90 151.4933 59.9990 32.0000 2.0066 2.0085 422.6383 423.1441 0.0751 -1.0000 -1.0000 0246255 1579222962.00 151.4933 59.9990 32.0000 2.0069 2.0089 421.2004 421.7045 0.0751 -1.0000 -1.0000 0246317 1579222962.10 151.4933 59.9990 32.0000 2.0073 2.0093 420.2454 420.7497 0.0754 -1.0000 -1.0000 0246395 1579222962.20 151.4933 59.9990 32.0000 2.0072 2.0092 420.3877 420.8952 0.0758 -1.0000 -1.0000 0246458 1579222962.30 151.4933 59.9990 32.0000 2.0065 2.0085 421.1775 421.6859 0.0757 -1.0000 -1.0000 0246520 1579222962.40 151.5724 59.9990 32.0000 2.0069 2.0089 420.5841 421.0897 0.0753 -1.0000 -1.0000 0246708 1579222962.50 151.5724 59.9990 32.0000 2.0069 2.0089 419.7885 420.2909 0.0751 -1.0000 -1.0000 0246770 1579222962.60 151.5724 59.9990 32.0000 2.0062 2.0081 419.8289 420.3312 0.0750 -1.0000 -1.0000 0246833 1579222962.70 151.5724 59.9990 32.0000 2.0061 2.0081 419.7651 420.2664 0.0749 -1.0000 -1.0000 0246895 1579222962.80 151.5724 59.9990 32.0000 2.0071 2.0091 419.6121 420.1143 0.0752 -1.0000 -1.0000 0246958 1579222962.90 151.4307 59.9990 32.0000 2.0078 2.0098 419.4239 419.9270 0.0753 -1.0000 -1.0000 0247036 1579222963.00 151.4307 59.9990 32.0000 2.0071 2.0091 419.3438 419.8447 0.0750 -1.0000 -1.0000 0247098 1579222963.10 151.4307 59.9990 32.0000 2.0070 2.0090 419.4542 419.9578 0.0754 -1.0000 -1.0000 0247161 1579222963.20 151.4307 59.9990 32.0000 2.0068 2.0088 419.4390 419.9445 0.0756 -1.0000 -1.0000 0247239 1579222963.30 151.4307 59.9990 32.0000 2.0076 2.0096 419.3004 419.8073 0.0758 -1.0000 -1.0000 0247302 1579222963.40 151.4500 59.9990 32.0000 2.0076 2.0096 419.2905 419.7959 0.0755 -1.0000 -1.0000 0247364 1579222963.50 151.5553 59.9990 32.0000 2.0062 2.0082 419.4833 419.9865 0.0752 -1.0000 -1.0000 0247427 1579222963.60 151.5553 59.9990 32.0000 2.0066 2.0086 419.4830 419.9854 0.0751 -1.0000 -1.0000 0247489 1579222963.70 151.5553 59.9990 32.0000 2.0073 2.0093 419.2685 419.7697 0.0750 -1.0000 -1.0000 0247552 1579222963.80 151.5553 59.9990 32.0000 2.0077 2.0097 419.3245 419.8259 0.0750 -1.0000 -1.0000 0247630 1579222963.90 151.5553 59.9990 32.0000 2.0073 2.0092 419.4263 419.9279 0.0750 -1.0000 -1.0000 0247723 1579222964.00 151.5146 59.9990 32.0000 2.0070 2.0090 419.5480 420.0501 0.0750 -1.0000 -1.0000 0247786 1579222964.10 151.5146 59.9990 32.0000 2.0064 2.0084 419.4901 419.9923 0.0751 -1.0000 -1.0000 0247864 1579222964.20 151.5146 59.9990 32.0000 2.0074 2.0093 419.3363 419.8390 0.0751 -1.0000 -1.0000 0247927 1579222964.30 151.5146 59.9990 32.0000 2.0071 2.0091 419.2598 419.7602 0.0749 -1.0000 -1.0000 0247989 1579222964.40 151.5146 59.9990 32.0000 2.0076 2.0096 419.3270 419.8283 0.0750 -1.0000 -1.0000 0249052 1579222964.50 151.5146 59.9990 32.0000 2.0064 2.0083 419.5060 420.0085 0.0751 -1.0000 -1.0000 0249114 1579222964.60 151.4464 59.9990 32.0000 2.0075 2.0095 419.5233 420.0251 0.0751 -1.0000 -1.0000 0249192 1579222964.70 151.4362 59.9990 32.0000 2.0074 2.0094 419.3753 419.8768 0.0750 -1.0000 -1.0000 0249255 1579222964.80 151.4362 59.9990 32.0000 2.0074 2.0093 419.4331 419.9351 0.0751 -1.0000 -1.0000 0249317 1579222964.90 151.4362 59.9990 32.0000 2.0065 2.0085 419.5312 420.0341 0.0752 -1.0000 -1.0000 0249395 1579222965.00 151.4362 59.9990 32.0000 2.0071 2.0091 419.5864 420.0881 0.0750 -1.0000 -1.0000 0249458 1579222965.10 151.4362 59.9990 32.0000 2.0081 2.0101 419.5211 420.0238 0.0752 -1.0000 -1.0000 0249520 1579222965.20 151.5433 59.9990 32.0000 2.0079 2.0099 419.3204 419.8224 0.0751 -1.0000 -1.0000 0249598 1579222965.30 151.5433 59.9990 32.0000 2.0076 2.0095 419.2824 419.7832 0.0749 -1.0000 -1.0000 0249661 1579222965.40 151.5433 59.9990 32.0000 2.0068 2.0087 419.4372 419.9386 0.0750 -1.0000 -1.0000 0249723 1579222965.50 151.5433 59.9990 32.0000 2.0071 2.0091 419.5397 420.0415 0.0750 -1.0000 -1.0000 0249802 1579222965.60 151.5433 59.9990 32.0000 2.0075 2.0094 419.6466 420.1487 0.0751 -1.0000 -1.0000 0249864 1579222965.70 151.5420 59.9990 32.0000 2.0080 2.0099 419.3975 419.8992 0.0750 -1.0000 -1.0000 0249927 1579222965.80 151.4887 59.9990 32.0000 2.0069 2.0089 419.5353 420.0370 0.0750 -1.0000 -1.0000 0249989 1579222965.90 151.4887 59.9990 32.0000 2.0070 2.0090 419.7417 420.2434 0.0750 -1.0000 -1.0000 0250052 1579222966.00 151.4887 59.9990 32.0000 2.0070 2.0090 419.8389 420.3414 0.0751 -1.0000 -1.0000 0250192 1579222966.10 151.4887 59.9990 32.0000 2.0082 2.0102 419.9625 420.4645 0.0749 -1.0000 -1.0000 0250270 1579222966.20 151.4887 59.9990 32.0000 2.0073 2.0092 420.0358 420.5370 0.0749 -1.0000 -1.0000 0250333 1579222966.30 151.4887 59.9990 32.0000 2.0065 2.0085 420.1178 420.6201 0.0750 -1.0000 -1.0000 0250395 1579222966.40 151.4887 59.9990 32.0000 2.0068 2.0088 420.1808 420.6828 0.0750 -1.0000 -1.0000 0250458 1579222966.50 151.4887 59.9990 32.0000 2.0074 2.0093 420.0979 420.6000 0.0750 -1.0000 -1.0000 0250708 1579222966.60 151.4887 59.9990 32.0000 2.0077 2.0097 419.9832 420.4844 0.0750 -1.0000 -1.0000 0250786 1579222966.70 151.4887 59.9990 32.0000 2.0077 2.0097 420.0242 420.5264 0.0749 -1.0000 -1.0000 0250848 1579222966.80 151.4887 59.9990 32.0000 2.0072 2.0092 420.0181 420.5196 0.0749 -1.0000 -1.0000 0250911 1579222966.90 151.4612 59.9990 32.0000 2.0065 2.0085 419.8375 420.3391 0.0749 -1.0000 -1.0000 0250973 1579222967.00 151.4597 59.9990 32.0000 2.0077 2.0097 419.6773 420.1785 0.0749 -1.0000 -1.0000 0251052 1579222967.10 151.4597 59.9990 32.0000 2.0076 2.0096 419.5248 420.0258 0.0749 -1.0000 -1.0000 0251114 1579222967.20 151.4597 59.9990 32.0000 2.0076 2.0096 419.8300 420.3324 0.0750 -1.0000 -1.0000 0251177 1579222967.30 151.4597 59.9990 32.0000 2.0064 2.0084 420.3267 420.8289 0.0749 -1.0000 -1.0000 0251239 1579222967.40 151.4597 59.9990 32.0000 2.0064 2.0084 420.7541 421.2567 0.0749 -1.0000 -1.0000 0251302 1579222967.50 151.4898 59.9990 32.0000 2.0071 2.0091 420.7347 421.2369 0.0748 -1.0000 -1.0000 0251489 1579222967.60 151.5320 59.9990 32.0000 2.0069 2.0089 420.6793 421.1808 0.0748 -1.0000 -1.0000 0251552 1579222967.70 151.5320 59.9990 32.0000 2.0074 2.0094 420.6167 421.1192 0.0749 -1.0000 -1.0000 0251614 1579222967.80 151.5320 59.9990 32.0000 2.0078 2.0098 420.2960 420.7970 0.0748 -1.0000 -1.0000 0251692 1579222967.90 151.5320 59.9990 32.0000 2.0071 2.0091 419.9644 420.4662 0.0750 -1.0000 -1.0000 0251755 1579222968.00 151.5320 59.9990 32.0000 2.0061 2.0081 419.8991 420.4001 0.0748 -1.0000 -1.0000 0252036 1579222968.10 151.5426 59.9990 32.0000 2.0063 2.0083 419.5730 420.0738 0.0749 -1.0000 -1.0000 0252114 1579222968.20 151.5426 59.9990 32.0000 2.0070 2.0090 419.4518 419.9534 0.0750 -1.0000 -1.0000 0252177 1579222968.30 151.5426 59.9990 32.0000 2.0067 2.0087 419.5247 420.0255 0.0749 -1.0000 -1.0000 0252239 1579222968.40 151.5426 59.9990 32.0000 2.0077 2.0097 419.6512 420.1526 0.0749 -1.0000 -1.0000 0252302 1579222968.50 151.5426 59.9990 32.0000 2.0077 2.0097 419.4521 419.9529 0.0749 -1.0000 -1.0000 0252770 1579222968.60 151.5426 59.9990 32.0000 2.0073 2.0092 419.5639 420.0645 0.0748 -1.0000 -1.0000 0252833 1579222968.70 151.4398 59.9990 32.0000 2.0068 2.0088 419.9628 420.4637 0.0748 -1.0000 -1.0000 0252895 1579222968.80 151.4290 59.9990 32.0000 2.0057 2.0077 420.1887 420.6904 0.0750 -1.0000 -1.0000 0252973 1579222968.90 151.4290 59.9990 32.0000 2.0061 2.0081 420.0514 420.5529 0.0749 -1.0000 -1.0000 0253036 1579222969.00 151.4290 59.9990 32.0000 2.0071 2.0091 419.9802 420.4828 0.0751 -1.0000 -1.0000 0253223 1579222969.10 151.4290 59.9990 32.0000 2.0076 2.0096 419.9109 420.4138 0.0751 -1.0000 -1.0000 0253286 1579222969.20 151.4290 59.9990 32.0000 2.0069 2.0089 420.0295 420.5310 0.0749 -1.0000 -1.0000 0253364 1579222969.30 151.4777 59.9990 32.0000 2.0073 2.0093 420.0690 420.5706 0.0749 -1.0000 -1.0000 0253427 1579222969.40 151.4777 59.9990 32.0000 2.0075 2.0095 419.8318 420.3338 0.0750 -1.0000 -1.0000 0253489 1579222969.50 151.4777 59.9990 32.0000 2.0073 2.0092 419.4804 419.9813 0.0749 -1.0000 -1.0000 0253723 1579222969.60 151.4777 59.9990 32.0000 2.0078 2.0098 419.3328 419.8335 0.0749 -1.0000 -1.0000 0253786 1579222969.70 151.4777 59.9990 32.0000 2.0065 2.0084 419.5472 420.0480 0.0749 -1.0000 -1.0000 0253848 1579222969.80 151.5232 59.9986 32.0000 2.0065 2.0085 419.5790 420.0788 0.0747 -1.0000 -1.0000 0253927 1579222969.90 151.5473 59.9984 32.0000 2.0072 2.0091 419.5692 420.0692 0.0748 -1.0000 -1.0000 0253989 1579222970.00 151.5473 59.9984 32.0000 2.0075 2.0095 419.4232 419.9237 0.0748 -1.0000 -1.0000 0254052 1579222970.10 151.5473 59.9984 32.0000 2.0076 2.0096 419.6589 420.1589 0.0748 -1.0000 -1.0000 0254114 1579222970.20 151.5473 59.9984 32.0000 2.0072 2.0091 420.2374 420.7391 0.0749 -1.0000 -1.0000 0254177 1579222970.30 151.5473 59.9984 32.0000 2.0073 2.0093 420.5503 421.0518 0.0748 -1.0000 -1.0000 0254239 1579222970.40 151.5473 59.9984 32.0000 2.0078 2.0097 420.1679 420.6686 0.0747 -1.0000 -1.0000 0254317 1579222970.50 151.5376 59.9984 32.0000 2.0076 2.0096 419.8561 420.3564 0.0748 -1.0000 -1.0000 0254692 1579222970.60 151.4458 59.9984 32.0000 2.0067 2.0087 419.8073 420.3068 0.0746 -1.0000 -1.0000 0254770 1579222970.70 151.4458 59.9984 32.0000 2.0066 2.0085 419.6793 420.1803 0.0749 -1.0000 -1.0000 0254833 1579222970.80 151.4458 59.9984 32.0000 2.0075 2.0095 419.4930 419.9941 0.0748 -1.0000 -1.0000 0254895 1579222970.90 151.4458 59.9984 32.0000 2.0074 2.0094 419.4024 419.9021 0.0747 -1.0000 -1.0000 0254973 1579222971.00 151.4458 59.9984 32.0000 2.0068 2.0087 419.3908 419.8908 0.0748 -1.0000 -1.0000 0255036 1579222971.10 151.4458 59.9984 32.0000 2.0062 2.0082 419.6756 420.1751 0.0746 -1.0000 -1.0000 0255208 1579222971.20 151.5315 59.9984 32.0000 2.0071 2.0091 419.7128 420.2134 0.0749 -1.0000 -1.0000 0255286 1579222971.30 151.5315 59.9984 32.0000 2.0075 2.0094 419.6265 420.1287 0.0750 -1.0000 -1.0000 0255348 1579222971.40 151.5315 59.9984 32.0000 2.0069 2.0088 419.7231 420.2245 0.0749 -1.0000 -1.0000 0255411 1579222971.50 151.5315 59.9984 32.0000 2.0063 2.0083 419.9614 420.4630 0.0749 -1.0000 -1.0000 0255489 1579222971.60 151.5315 59.9984 32.0000 2.0056 2.0076 420.0965 420.5975 0.0748 -1.0000 -1.0000 0255708 1579222971.70 151.5315 59.9984 32.0000 2.0067 2.0086 419.9522 420.4530 0.0748 -1.0000 -1.0000 0255770 1579222971.80 151.4541 59.9984 32.0000 2.0075 2.0094 419.8163 420.3160 0.0747 -1.0000 -1.0000 0255849 1579222971.90 151.4541 59.9984 32.0000 2.0072 2.0091 419.8933 420.3933 0.0747 -1.0000 -1.0000 0255911 1579222972.00 151.4541 59.9984 32.0000 2.0065 2.0085 419.9796 420.4803 0.0748 -1.0000 -1.0000 0255973 1579222972.10 151.4541 59.9984 32.0000 2.0070 2.0089 419.6940 420.1939 0.0747 -1.0000 -1.0000 0256208 1579222972.20 151.4541 59.9984 32.0000 2.0068 2.0088 419.6940 420.1957 0.0749 -1.0000 -1.0000 0256270 1579222972.30 151.4634 59.9984 32.0000 2.0071 2.0091 419.9221 420.4218 0.0747 -1.0000 -1.0000 0256333 1579222972.40 151.5040 59.9984 32.0000 2.0066 2.0086 420.1956 420.6963 0.0748 -1.0000 -1.0000 0256411 1579222972.50 151.5040 59.9984 32.0000 2.0079 2.0099 420.3192 420.8210 0.0749 -1.0000 -1.0000 0256473 1579222972.60 151.5040 59.9984 32.0000 2.0080 2.0100 420.2131 420.7155 0.0752 -1.0000 -1.0000 0256552 1579222972.70 151.5040 59.9984 32.0000 2.0072 2.0092 420.3624 420.8675 0.0754 -1.0000 -1.0000 0256614 1579222972.80 151.5040 59.9984 32.0000 2.0066 2.0086 420.4818 420.9869 0.0753 -1.0000 -1.0000 0256677 1579222972.90 151.5896 59.9984 32.0000 2.0074 2.0094 420.7475 421.2511 0.0750 -1.0000 -1.0000 0256739 1579222973.00 151.5896 59.9984 32.0000 2.0079 2.0099 422.0178 422.5224 0.0750 -1.0000 -1.0000 0256802 1579222973.10 151.5896 59.9984 32.0000 2.0074 2.0094 423.9711 424.4779 0.0750 -1.0000 -1.0000 0256989 1579222973.20 151.5896 59.9984 32.0000 2.0069 2.0089 424.3469 424.8545 0.0751 -1.0000 -1.0000 0257067 1579222973.30 151.5896 59.9984 32.0000 2.0070 2.0090 424.1884 424.6958 0.0750 -1.0000 -1.0000 0257130 1579222973.40 151.5896 59.9984 32.0000 2.0072 2.0091 423.2243 423.7292 0.0748 -1.0000 -1.0000 0257192 1579222973.50 151.5896 59.9984 32.0000 2.0070 2.0089 422.6896 423.1931 0.0748 -1.0000 -1.0000 0257255 1579222973.60 151.5631 59.9984 32.0000 2.0074 2.0094 423.1355 423.6393 0.0747 -1.0000 -1.0000 0257442 1579222973.70 151.4736 59.9984 32.0000 2.0070 2.0090 423.6256 424.1304 0.0747 -1.0000 -1.0000 0257505 1579222973.80 151.4736 59.9984 32.0000 2.0073 2.0092 424.3413 424.8463 0.0746 -1.0000 -1.0000 0257567 1579222973.90 151.4736 59.9984 32.0000 2.0077 2.0097 425.5365 426.0431 0.0748 -1.0000 -1.0000 0257630 1579222974.00 151.4736 59.9984 32.0000 2.0074 2.0094 427.5658 428.0746 0.0747 -1.0000 -1.0000 0257692 1579222974.10 151.4736 59.9984 32.0000 2.0069 2.0089 430.5940 431.1068 0.0747 -1.0000 -1.0000 0257770 1579222974.20 151.4389 59.9984 32.0000 2.0074 2.0094 434.4241 434.9412 0.0747 -1.0000 -1.0000 0257833 1579222974.30 151.4389 59.9984 32.0000 2.0076 2.0096 436.7005 437.2211 0.0746 -1.0000 -1.0000 0257895 1579222974.40 151.4389 59.9984 32.0000 2.0074 2.0094 437.1028 437.6229 0.0748 -1.0000 -1.0000 0257973 1579222974.50 151.4389 59.9984 32.0000 2.0073 2.0093 436.9094 437.4307 0.0748 -1.0000 -1.0000 0258036 1579222974.60 151.4389 59.9984 32.0000 2.0070 2.0090 435.9044 436.4231 0.0746 -1.0000 -1.0000 0258802 1579222974.70 151.4579 59.9984 32.0000 2.0075 2.0095 434.9616 435.4796 0.0748 -1.0000 -1.0000 0258864 1579222974.80 151.5885 59.9982 32.0000 2.0074 2.0094 434.1175 434.6347 0.0747 -1.0000 -1.0000 0258927 1579222974.90 151.5885 59.9982 32.0000 2.0080 2.0100 431.4442 431.9580 0.0748 -1.0000 -1.0000 0259005 1579222975.00 151.5885 59.9982 32.0000 2.0074 2.0093 428.7741 429.2846 0.0746 -1.0000 -1.0000 0259052 1579222975.10 151.5885 59.9982 32.0000 2.0066 2.0086 427.6598 428.1687 0.0747 -1.0000 -1.0000 0259130 1579222975.20 151.5885 59.9982 32.0000 2.0072 2.0091 426.7489 427.2564 0.0747 -1.0000 -1.0000 0259192 1579222975.30 151.4962 59.9982 32.0000 2.0078 2.0098 426.5383 427.0471 0.0748 -1.0000 -1.0000 0259270 1579222975.40 151.4962 59.9982 32.0000 2.0074 2.0094 427.1288 427.6373 0.0747 -1.0000 -1.0000 0259333 1579222975.50 151.4962 59.9982 32.0000 2.0075 2.0095 427.4036 427.9125 0.0747 -1.0000 -1.0000 0259395 1579222975.60 151.4962 59.9982 32.0000 2.0063 2.0082 428.5920 429.1027 0.0748 -1.0000 -1.0000 0259458 1579222975.70 151.4962 59.9982 32.0000 2.0067 2.0087 431.2994 431.8126 0.0747 -1.0000 -1.0000 0259520 1579222975.80 151.4749 59.9982 32.0000 2.0072 2.0092 435.8439 436.3629 0.0747 -1.0000 -1.0000 0259598 1579222975.90 151.4250 59.9982 32.0000 2.0072 2.0092 439.9896 440.5133 0.0746 -1.0000 -1.0000 0259661 1579222976.00 151.4250 59.9982 32.0000 2.0068 2.0088 442.2378 442.7638 0.0747 -1.0000 -1.0000 0259723 1579222976.10 151.4250 59.9982 32.0000 2.0064 2.0084 442.6881 443.2162 0.0748 -1.0000 -1.0000 0300223 1579222976.20 151.4250 59.9982 32.0000 2.0074 2.0094 441.5247 442.0506 0.0747 -1.0000 -1.0000 0300286 1579222976.30 151.4250 59.9982 32.0000 2.0072 2.0092 440.4430 440.9668 0.0746 -1.0000 -1.0000 0300348 1579222976.40 151.5601 59.9982 32.0000 2.0069 2.0089 440.3988 440.9233 0.0747 -1.0000 -1.0000 0300411 1579222976.50 151.5601 59.9982 32.0000 2.0067 2.0087 441.1723 441.6990 0.0749 -1.0000 -1.0000 0300473 1579222976.60 151.5601 59.9982 32.0000 2.0073 2.0093 442.4251 442.9519 0.0747 -1.0000 -1.0000 0300552 1579222976.70 151.5601 59.9982 32.0000 2.0073 2.0093 442.9914 443.5182 0.0747 -1.0000 -1.0000 0300723 1579222976.80 151.5601 59.9982 32.0000 2.0072 2.0092 443.5985 444.1264 0.0746 -1.0000 -1.0000 0300786 1579222976.90 151.5601 59.9982 32.0000 2.0066 2.0086 444.0569 444.5856 0.0748 -1.0000 -1.0000 0300864 1579222977.00 151.5601 59.9982 32.0000 2.0064 2.0084 443.5975 444.1267 0.0748 -1.0000 -1.0000 0300927 1579222977.10 151.4978 59.9982 32.0000 2.0067 2.0087 442.6469 443.1736 0.0747 -1.0000 -1.0000 0300989 1579222977.20 151.4978 59.9982 32.0000 2.0072 2.0091 441.1922 441.7195 0.0750 -1.0000 -1.0000 0301052 1579222977.30 151.4978 59.9982 32.0000 2.0073 2.0093 439.4648 439.9889 0.0747 -1.0000 -1.0000 0301114 1579222977.40 151.4978 59.9982 32.0000 2.0071 2.0090 438.4177 438.9395 0.0748 -1.0000 -1.0000 0301177 1579222977.50 151.4978 59.9982 32.0000 2.0072 2.0091 437.9264 438.4481 0.0747 -1.0000 -1.0000 0301255 1579222977.60 151.4740 59.9982 32.0000 2.0073 2.0093 437.6803 438.2016 0.0747 -1.0000 -1.0000 0301317 1579222977.70 151.4425 59.9982 32.0000 2.0071 2.0091 437.2178 437.7386 0.0747 -1.0000 -1.0000 0301723 1579222977.80 151.4425 59.9982 32.0000 2.0069 2.0088 436.8086 437.3292 0.0748 -1.0000 -1.0000 0301786 1579222977.90 151.4425 59.9982 32.0000 2.0067 2.0087 436.8362 437.3564 0.0747 -1.0000 -1.0000 0301848 1579222978.00 151.4425 59.9982 32.0000 2.0065 2.0085 436.4513 436.9720 0.0749 -1.0000 -1.0000 0301911 1579222978.10 151.4425 59.9982 32.0000 2.0076 2.0096 435.6568 436.1764 0.0748 -1.0000 -1.0000 0301989 1579222978.20 151.5575 59.9982 32.0000 2.0068 2.0088 435.1088 435.6273 0.0747 -1.0000 -1.0000 0302223 1579222978.30 151.5575 59.9982 32.0000 2.0071 2.0090 434.1987 434.7163 0.0748 -1.0000 -1.0000 0302286 1579222978.40 151.5575 59.9982 32.0000 2.0066 2.0086 431.5803 432.0949 0.0748 -1.0000 -1.0000 0302364 1579222978.50 151.5575 59.9982 32.0000 2.0067 2.0087 428.1753 428.6853 0.0747 -1.0000 -1.0000 0302427 1579222978.60 151.5575 59.9982 32.0000 2.0079 2.0098 426.7626 427.2705 0.0747 -1.0000 -1.0000 0302489 1579222978.70 151.4692 59.9982 32.0000 2.0069 2.0089 426.3730 426.8803 0.0746 -1.0000 -1.0000 0302739 1579222978.80 151.4518 59.9982 32.0000 2.0067 2.0087 426.0592 426.5664 0.0747 -1.0000 -1.0000 0302802 1579222978.90 151.4518 59.9982 32.0000 2.0071 2.0090 425.3064 425.8135 0.0748 -1.0000 -1.0000 0302880 1579222979.00 151.4518 59.9982 32.0000 2.0080 2.0099 425.0971 425.6030 0.0747 -1.0000 -1.0000 0302942 1579222979.10 151.4518 59.9982 32.0000 2.0072 2.0091 425.1471 425.6541 0.0748 -1.0000 -1.0000 0303005 1579222979.20 151.4518 59.9982 32.0000 2.0070 2.0090 425.3581 425.8637 0.0746 -1.0000 -1.0000 0303489 1579222979.30 151.4705 59.9982 32.0000 2.0073 2.0092 425.3584 425.8663 0.0749 -1.0000 -1.0000 0303567 1579222979.40 151.4705 59.9982 32.0000 2.0075 2.0094 425.3062 425.8128 0.0747 -1.0000 -1.0000 0303630 1579222979.50 151.4705 59.9982 32.0000 2.0083 2.0103 425.7331 426.2406 0.0748 -1.0000 -1.0000 0303692 1579222979.60 151.4705 59.9982 32.0000 2.0075 2.0095 426.4036 426.9111 0.0747 -1.0000 -1.0000 0303770 1579222979.70 151.4705 59.9982 32.0000 2.0072 2.0091 426.4240 426.9320 0.0747 -1.0000 -1.0000 0303833 1579222979.80 151.6230 59.9988 32.0000 2.0077 2.0097 426.4123 426.9209 0.0748 -1.0000 -1.0000 0303895 1579222979.90 151.6230 59.9988 32.0000 2.0083 2.0102 426.1022 426.6091 0.0747 -1.0000 -1.0000 0303958 1579222980.00 151.6230 59.9988 32.0000 2.0080 2.0099 425.9131 426.4207 0.0748 -1.0000 -1.0000 0304020 1579222980.10 151.6230 59.9988 32.0000 2.0071 2.0091 425.9504 426.4574 0.0747 -1.0000 -1.0000 0304098 1579222980.20 151.6230 59.9988 32.0000 2.0067 2.0087 426.5521 427.0600 0.0747 -1.0000 -1.0000 0304161 1579222980.30 151.6230 59.9988 32.0000 2.0068 2.0088 426.7051 427.2143 0.0749 -1.0000 -1.0000 0304223 1579222980.40 151.5862 59.9988 32.0000 2.0073 2.0093 426.8037 427.3167 0.0756 -1.0000 -1.0000 0304302 1579222980.50 151.5862 59.9988 32.0000 2.0076 2.0096 426.3008 426.8157 0.0757 -1.0000 -1.0000 0304364 1579222980.60 151.5862 59.9988 32.0000 2.0071 2.0091 423.8556 424.3655 0.0753 -1.0000 -1.0000 0304442 1579222980.70 151.5862 59.9988 32.0000 2.0073 2.0093 422.0493 422.5541 0.0750 -1.0000 -1.0000 0304505 1579222980.80 151.5862 59.9988 32.0000 2.0079 2.0099 421.0681 421.5709 0.0749 -1.0000 -1.0000 0304958 1579222980.90 151.4534 59.9988 32.0000 2.0078 2.0097 420.9838 421.4854 0.0747 -1.0000 -1.0000 0305036 1579222981.00 151.4534 59.9988 32.0000 2.0076 2.0096 421.7015 422.2046 0.0749 -1.0000 -1.0000 0305098 1579222981.10 151.4534 59.9988 32.0000 2.0068 2.0088 422.2220 422.7258 0.0749 -1.0000 -1.0000 0305161 1579222981.20 151.4534 59.9988 32.0000 2.0077 2.0097 422.1066 422.6102 0.0748 -1.0000 -1.0000 0305223 1579222981.30 151.4534 59.9988 32.0000 2.0076 2.0095 422.0385 422.5410 0.0747 -1.0000 -1.0000 0305411 1579222981.40 151.5008 59.9988 32.0000 2.0082 2.0101 422.3445 422.8486 0.0749 -1.0000 -1.0000 0305473 1579222981.50 151.5126 59.9988 32.0000 2.0077 2.0096 423.0994 423.6042 0.0748 -1.0000 -1.0000 0305552 1579222981.60 151.5126 59.9988 32.0000 2.0072 2.0092 423.4398 423.9456 0.0750 -1.0000 -1.0000 0305614 1579222981.70 151.5126 59.9988 32.0000 2.0083 2.0103 423.7328 424.2386 0.0749 -1.0000 -1.0000 0305677 1579222981.80 151.5126 59.9988 32.0000 2.0072 2.0092 424.4922 424.9987 0.0748 -1.0000 -1.0000 0305755 1579222981.90 151.5147 59.9988 32.0000 2.0068 2.0088 425.4732 425.9816 0.0750 -1.0000 -1.0000 0305817 1579222982.00 151.5647 59.9988 32.0000 2.0062 2.0082 426.0298 426.5378 0.0748 -1.0000 -1.0000 0305880 1579222982.10 151.5647 59.9988 32.0000 2.0077 2.0097 426.2897 426.7976 0.0747 -1.0000 -1.0000 0305942 1579222982.20 151.5647 59.9988 32.0000 2.0080 2.0100 426.4210 426.9291 0.0748 -1.0000 -1.0000 0306005 1579222982.30 151.5647 59.9988 32.0000 2.0078 2.0098 427.1928 427.7025 0.0749 -1.0000 -1.0000 0306067 1579222982.40 151.5647 59.9988 32.0000 2.0068 2.0087 428.7500 429.2615 0.0748 -1.0000 -1.0000 0306145 1579222982.50 151.4510 59.9988 32.0000 2.0065 2.0085 431.1165 431.6302 0.0748 -1.0000 -1.0000 0306208 1579222982.60 151.4510 59.9988 32.0000 2.0072 2.0092 432.8845 433.4007 0.0748 -1.0000 -1.0000 0306286 1579222982.70 151.4510 59.9988 32.0000 2.0068 2.0088 434.9232 435.4419 0.0748 -1.0000 -1.0000 0306348 1579222982.80 151.4510 59.9988 32.0000 2.0058 2.0078 437.6337 438.1554 0.0748 -1.0000 -1.0000 0306520 1579222982.90 151.4510 59.9988 32.0000 2.0064 2.0083 439.6148 440.1394 0.0749 -1.0000 -1.0000 0306598 1579222983.00 151.4575 59.9988 32.0000 2.0073 2.0093 440.6778 441.2045 0.0750 -1.0000 -1.0000 0306645 1579222983.10 151.5217 59.9988 32.0000 2.0073 2.0093 441.9527 442.4812 0.0750 -1.0000 -1.0000 0306723 1579222983.20 151.5217 59.9988 32.0000 2.0069 2.0089 442.1511 442.6803 0.0751 -1.0000 -1.0000 0306786 1579222983.30 151.5217 59.9988 32.0000 2.0072 2.0092 439.9561 440.4817 0.0749 -1.0000 -1.0000 0306848 1579222983.40 151.5217 59.9988 32.0000 2.0077 2.0097 439.8794 440.4033 0.0747 -1.0000 -1.0000 0307739 1579222983.50 151.5217 59.9988 32.0000 2.0079 2.0098 441.6919 442.2187 0.0749 -1.0000 -1.0000 0307817 1579222983.60 151.5684 59.9988 32.0000 2.0072 2.0092 442.6510 443.1790 0.0748 -1.0000 -1.0000 0307880 1579222983.70 151.5684 59.9988 32.0000 2.0067 2.0086 443.5456 444.0737 0.0747 -1.0000 -1.0000 0307942 1579222983.80 151.5684 59.9988 32.0000 2.0067 2.0087 443.9239 444.4533 0.0748 -1.0000 -1.0000 0308020 1579222983.90 151.5684 59.9988 32.0000 2.0083 2.0102 443.6347 444.1635 0.0748 -1.0000 -1.0000 0308083 1579222984.00 151.5684 59.9988 32.0000 2.0079 2.0098 442.8326 443.3615 0.0750 -1.0000 -1.0000 0308145 1579222984.10 151.5310 59.9988 32.0000 2.0071 2.0091 442.4850 443.0150 0.0752 -1.0000 -1.0000 0308208 1579222984.20 151.5146 59.9988 32.0000 2.0074 2.0094 442.0907 442.6218 0.0753 -1.0000 -1.0000 0308270 1579222984.30 151.5146 59.9988 32.0000 2.0069 2.0089 441.0747 441.6027 0.0750 -1.0000 -1.0000 0308348 1579222984.40 151.5146 59.9988 32.0000 2.0074 2.0094 439.9304 440.4562 0.0750 -1.0000 -1.0000 0308411 1579222984.50 151.5146 59.9988 32.0000 2.0072 2.0092 439.3400 439.8654 0.0750 -1.0000 -1.0000 0308473 1579222984.60 151.5146 59.9988 32.0000 2.0061 2.0080 439.9025 440.4280 0.0750 -1.0000 -1.0000 0308552 1579222984.70 151.5196 59.9985 32.0000 2.0060 2.0079 439.8215 440.3482 0.0751 -1.0000 -1.0000 0308614 1579222984.80 151.5196 59.9985 32.0000 2.0071 2.0091 438.7428 439.2668 0.0749 -1.0000 -1.0000 0308677 1579222984.90 151.5196 59.9985 32.0000 2.0076 2.0096 438.1678 438.6906 0.0749 -1.0000 -1.0000 0308973 1579222985.00 151.5196 59.9985 32.0000 2.0068 2.0088 437.7589 438.2832 0.0751 -1.0000 -1.0000 0309036 1579222985.10 151.5196 59.9985 32.0000 2.0068 2.0088 435.5132 436.0351 0.0752 -1.0000 -1.0000 0309098 1579222985.20 151.5784 59.9985 32.0000 2.0079 2.0099 432.7445 433.2627 0.0751 -1.0000 -1.0000 0309161 1579222985.30 151.5784 59.9985 32.0000 2.0076 2.0096 432.7921 433.3084 0.0748 -1.0000 -1.0000 0309223 1579222985.40 151.5784 59.9985 32.0000 2.0075 2.0095 433.0334 433.5500 0.0748 -1.0000 -1.0000 0309958 1579222985.50 151.5784 59.9985 32.0000 2.0068 2.0088 432.0635 432.5796 0.0749 -1.0000 -1.0000 0310036 1579222985.60 151.5784 59.9985 32.0000 2.0065 2.0084 430.6109 431.1248 0.0749 -1.0000 -1.0000 0310098 1579222985.70 151.5784 59.9985 32.0000 2.0072 2.0092 431.3304 431.8453 0.0749 -1.0000 -1.0000 0310161 1579222985.80 151.4503 59.9985 32.0000 2.0071 2.0091 435.7535 436.2721 0.0747 -1.0000 -1.0000 0310239 1579222985.90 151.4503 59.9985 32.0000 2.0077 2.0097 436.5225 437.0430 0.0748 -1.0000 -1.0000 0310302 1579222986.00 151.4503 59.9985 32.0000 2.0068 2.0088 434.5732 435.0915 0.0748 -1.0000 -1.0000 0310364 1579222986.10 151.4503 59.9985 32.0000 2.0073 2.0093 433.0081 433.5252 0.0749 -1.0000 -1.0000 0310442 1579222986.20 151.4503 59.9985 32.0000 2.0085 2.0105 433.1967 433.7138 0.0750 -1.0000 -1.0000 0310505 1579222986.30 151.4805 59.9985 32.0000 2.0084 2.0104 432.1558 432.6715 0.0748 -1.0000 -1.0000 0310567 1579222986.40 151.5013 59.9985 32.0000 2.0080 2.0099 429.3926 429.9051 0.0749 -1.0000 -1.0000 0310645 1579222986.50 151.5013 59.9985 32.0000 2.0068 2.0088 428.3358 428.8472 0.0749 -1.0000 -1.0000 0310708 1579222986.60 151.5013 59.9985 32.0000 2.0078 2.0098 428.9066 429.4189 0.0749 -1.0000 -1.0000 0310770 1579222986.70 151.5013 59.9985 32.0000 2.0080 2.0100 426.2451 426.7525 0.0747 -1.0000 -1.0000 0310833 1579222986.80 151.5013 59.9985 32.0000 2.0070 2.0089 423.1748 423.6794 0.0749 -1.0000 -1.0000 0310895 1579222986.90 151.5606 59.9985 32.0000 2.0067 2.0087 421.9179 422.4232 0.0752 -1.0000 -1.0000 0310973 1579222987.00 151.5606 59.9985 32.0000 2.0063 2.0083 421.7681 422.2734 0.0752 -1.0000 -1.0000 0311036 1579222987.10 151.5606 59.9985 32.0000 2.0069 2.0089 422.0658 422.5719 0.0751 -1.0000 -1.0000 0311098 1579222987.20 151.5606 59.9985 32.0000 2.0075 2.0095 422.5152 423.0197 0.0748 -1.0000 -1.0000 0311177 1579222987.30 151.5606 59.9985 32.0000 2.0069 2.0088 422.2406 422.7440 0.0748 -1.0000 -1.0000 0311239 1579222987.40 151.5606 59.9985 32.0000 2.0067 2.0087 422.0558 422.5590 0.0748 -1.0000 -1.0000 0311302 1579222987.50 151.4311 59.9985 32.0000 2.0067 2.0087 421.8471 422.3505 0.0749 -1.0000 -1.0000 0311380 1579222987.60 151.4311 59.9985 32.0000 2.0071 2.0090 421.5068 422.0101 0.0749 -1.0000 -1.0000 0311442 1579222987.70 151.4311 59.9985 32.0000 2.0078 2.0097 421.8537 422.3568 0.0749 -1.0000 -1.0000 0311505 1579222987.80 151.4311 59.9985 32.0000 2.0067 2.0087 423.9696 424.4769 0.0751 -1.0000 -1.0000 0311583 1579222987.90 151.4311 59.9985 32.0000 2.0065 2.0085 426.6126 427.1215 0.0748 -1.0000 -1.0000 0311645 1579222988.00 151.4810 59.9985 32.0000 2.0073 2.0093 427.2767 427.7871 0.0750 -1.0000 -1.0000 0311817 1579222988.10 151.5191 59.9985 32.0000 2.0080 2.0100 427.7488 428.2590 0.0748 -1.0000 -1.0000 0311895 1579222988.20 151.5191 59.9985 32.0000 2.0080 2.0100 428.0039 428.5141 0.0748 -1.0000 -1.0000 0311958 1579222988.30 151.5191 59.9985 32.0000 2.0063 2.0082 428.7716 429.2828 0.0748 -1.0000 -1.0000 0312005 1579222988.40 151.5191 59.9985 32.0000 2.0068 2.0088 428.7451 429.2572 0.0749 -1.0000 -1.0000 0312083 1579222988.50 151.5191 59.9985 32.0000 2.0083 2.0103 426.7666 427.2757 0.0748 -1.0000 -1.0000 0312255 1579222988.60 151.5754 59.9985 32.0000 2.0076 2.0096 424.3809 424.8877 0.0750 -1.0000 -1.0000 0312333 1579222988.70 151.5882 59.9985 32.0000 2.0071 2.0091 423.4479 423.9541 0.0750 -1.0000 -1.0000 0312395 1579222988.80 151.5882 59.9985 32.0000 2.0061 2.0081 423.4288 423.9342 0.0748 -1.0000 -1.0000 0312458 1579222988.90 151.5882 59.9985 32.0000 2.0072 2.0092 423.5707 424.0763 0.0749 -1.0000 -1.0000 0312536 1579222989.00 151.5882 59.9985 32.0000 2.0072 2.0091 423.3104 423.8158 0.0749 -1.0000 -1.0000 0312770 1579222989.10 151.5882 59.9985 32.0000 2.0065 2.0085 423.3331 423.8394 0.0750 -1.0000 -1.0000 0312833 1579222989.20 151.5163 59.9985 32.0000 2.0073 2.0093 423.3579 423.8646 0.0750 -1.0000 -1.0000 0312895 1579222989.30 151.5163 59.9985 32.0000 2.0075 2.0095 423.4929 423.9983 0.0749 -1.0000 -1.0000 0312958 1579222989.40 151.5163 59.9985 32.0000 2.0063 2.0083 423.6175 424.1233 0.0749 -1.0000 -1.0000 0313020 1579222989.50 151.5163 59.9985 32.0000 2.0084 2.0104 423.8942 424.4006 0.0750 -1.0000 -1.0000 0313255 1579222989.60 151.5163 59.9985 32.0000 2.0075 2.0095 423.8418 424.3481 0.0749 -1.0000 -1.0000 0313333 1579222989.70 151.4525 59.9981 32.0000 2.0069 2.0088 423.9021 424.4084 0.0749 -1.0000 -1.0000 0313380 1579222989.80 151.4496 59.9981 32.0000 2.0065 2.0085 423.6887 424.1944 0.0749 -1.0000 -1.0000 0313458 1579222989.90 151.4496 59.9981 32.0000 2.0067 2.0087 423.3030 423.8088 0.0750 -1.0000 -1.0000 0313520 1579222990.00 151.4496 59.9981 32.0000 2.0072 2.0092 423.0949 423.6001 0.0748 -1.0000 -1.0000 0313723 1579222990.10 151.4496 59.9981 32.0000 2.0074 2.0094 423.1598 423.6647 0.0748 -1.0000 -1.0000 0313786 1579222990.20 151.4672 59.9981 32.0000 2.0078 2.0098 423.3188 423.8234 0.0748 -1.0000 -1.0000 0313848 1579222990.30 151.5320 59.9981 32.0000 2.0064 2.0083 423.4232 423.9275 0.0746 -1.0000 -1.0000 0313911 1579222990.40 151.5320 59.9981 32.0000 2.0064 2.0084 423.0825 423.5873 0.0748 -1.0000 -1.0000 0313989 1579222990.50 151.5320 59.9981 32.0000 2.0072 2.0092 422.4614 422.9653 0.0749 -1.0000 -1.0000 0314223 1579222990.60 151.5320 59.9981 32.0000 2.0072 2.0092 422.4122 422.9174 0.0750 -1.0000 -1.0000 0314286 1579222990.70 151.5320 59.9981 32.0000 2.0066 2.0086 422.3651 422.8699 0.0750 -1.0000 -1.0000 0314348 1579222990.80 151.5108 59.9981 32.0000 2.0064 2.0084 422.3358 422.8397 0.0748 -1.0000 -1.0000 0314411 1579222990.90 151.5108 59.9981 32.0000 2.0065 2.0085 422.4247 422.9286 0.0749 -1.0000 -1.0000 0314489 1579222991.00 151.5108 59.9981 32.0000 2.0069 2.0088 422.4230 422.9269 0.0749 -1.0000 -1.0000 0314770 1579222991.10 151.5108 59.9981 32.0000 2.0075 2.0094 422.4788 422.9834 0.0749 -1.0000 -1.0000 0314833 1579222991.20 151.5108 59.9981 32.0000 2.0069 2.0088 422.7932 423.2978 0.0749 -1.0000 -1.0000 0314895 1579222991.30 151.4495 59.9981 32.0000 2.0061 2.0080 423.4082 423.9138 0.0748 -1.0000 -1.0000 0314958 1579222991.40 151.4074 59.9981 32.0000 2.0067 2.0087 423.7287 424.2336 0.0748 -1.0000 -1.0000 0315020 1579222991.50 151.4074 59.9981 32.0000 2.0072 2.0092 423.3600 423.8660 0.0750 -1.0000 -1.0000 0315098 1579222991.60 151.4074 59.9981 32.0000 2.0071 2.0091 423.5525 424.0585 0.0749 -1.0000 -1.0000 0315489 1579222991.70 151.4074 59.9981 32.0000 2.0061 2.0081 424.6277 425.1346 0.0749 -1.0000 -1.0000 0315552 1579222991.80 151.4074 59.9981 32.0000 2.0066 2.0086 425.3208 425.8281 0.0748 -1.0000 -1.0000 0315630 1579222991.90 151.4617 59.9981 32.0000 2.0074 2.0094 425.4140 425.9203 0.0748 -1.0000 -1.0000 0315692 1579222992.00 151.4617 59.9981 32.0000 2.0078 2.0098 425.2909 425.7990 0.0749 -1.0000 -1.0000 0315755 1579222992.10 151.4617 59.9981 32.0000 2.0069 2.0088 425.1918 425.6986 0.0748 -1.0000 -1.0000 0316505 1579222992.20 151.4617 59.9981 32.0000 2.0065 2.0085 425.0756 425.5826 0.0748 -1.0000 -1.0000 0316583 1579222992.30 151.4617 59.9981 32.0000 2.0077 2.0097 424.9453 425.4518 0.0748 -1.0000 -1.0000 0316645 1579222992.40 151.4750 59.9981 32.0000 2.0082 2.0101 424.7695 425.2774 0.0751 -1.0000 -1.0000 0316723 1579222992.50 151.4750 59.9981 32.0000 2.0079 2.0099 425.1320 425.6397 0.0749 -1.0000 -1.0000 0316786 1579222992.60 151.4750 59.9981 32.0000 2.0078 2.0098 426.3706 426.8794 0.0749 -1.0000 -1.0000 0316848 1579222992.70 151.4750 59.9981 32.0000 2.0075 2.0094 427.3466 427.8568 0.0749 -1.0000 -1.0000 0316911 1579222992.80 151.4750 59.9981 32.0000 2.0078 2.0098 427.0754 427.5851 0.0749 -1.0000 -1.0000 0316989 1579222992.90 151.4736 59.9981 32.0000 2.0085 2.0105 426.1934 426.7019 0.0748 -1.0000 -1.0000 0317067 1579222993.00 151.4656 59.9981 32.0000 2.0076 2.0095 426.1503 426.6586 0.0748 -1.0000 -1.0000 0317130 1579222993.10 151.4656 59.9981 32.0000 2.0072 2.0091 426.7950 427.3039 0.0748 -1.0000 -1.0000 0317255 1579222993.20 151.4656 59.9981 32.0000 2.0069 2.0089 427.1291 427.6391 0.0750 -1.0000 -1.0000 0317333 1579222993.30 151.4656 59.9981 32.0000 2.0078 2.0098 427.6972 428.2061 0.0747 -1.0000 -1.0000 0317380 1579222993.40 151.4656 59.9981 32.0000 2.0075 2.0095 428.1231 428.6336 0.0749 -1.0000 -1.0000 0317442 1579222993.50 151.5469 59.9981 32.0000 2.0077 2.0097 428.7120 429.2237 0.0749 -1.0000 -1.0000 0317520 1579222993.60 151.5469 59.9981 32.0000 2.0073 2.0093 428.7660 429.2777 0.0749 -1.0000 -1.0000 0317755 1579222993.70 151.5469 59.9981 32.0000 2.0064 2.0084 428.1041 428.6156 0.0749 -1.0000 -1.0000 0317817 1579222993.80 151.5469 59.9981 32.0000 2.0070 2.0090 427.3003 427.8106 0.0749 -1.0000 -1.0000 0317895 1579222993.90 151.5469 59.9981 32.0000 2.0076 2.0096 426.9842 427.4941 0.0749 -1.0000 -1.0000 0317958 1579222994.00 151.5469 59.9981 32.0000 2.0070 2.0090 427.2626 427.7728 0.0749 -1.0000 -1.0000 0318020 1579222994.10 151.4248 59.9981 32.0000 2.0068 2.0088 427.4631 427.9725 0.0748 -1.0000 -1.0000 0318817 1579222994.20 151.4248 59.9981 32.0000 2.0071 2.0091 427.0774 427.5871 0.0748 -1.0000 -1.0000 0318880 1579222994.30 151.4248 59.9981 32.0000 2.0083 2.0102 426.5486 427.0571 0.0748 -1.0000 -1.0000 0318942 1579222994.40 151.4248 59.9981 32.0000 2.0071 2.0091 426.4862 426.9950 0.0748 -1.0000 -1.0000 0319005 1579222994.50 151.4248 59.9981 32.0000 2.0071 2.0091 426.5413 427.0496 0.0749 -1.0000 -1.0000 0319067 1579222994.60 151.4538 59.9981 32.0000 2.0075 2.0094 426.6232 427.1328 0.0748 -1.0000 -1.0000 0319145 1579222994.70 151.4572 59.9981 32.0000 2.0074 2.0094 426.3701 426.8792 0.0749 -1.0000 -1.0000 0319208 1579222994.80 151.4572 59.9981 32.0000 2.0077 2.0097 426.2669 426.7751 0.0748 -1.0000 -1.0000 0319270 1579222994.90 151.4572 59.9981 32.0000 2.0081 2.0101 426.5062 427.0156 0.0750 -1.0000 -1.0000 0319348 1579222995.00 151.4572 59.9981 32.0000 2.0074 2.0094 426.7815 427.2906 0.0748 -1.0000 -1.0000 0319411 1579222995.10 151.4572 59.9981 32.0000 2.0080 2.0100 427.4174 427.9270 0.0749 -1.0000 -1.0000 0319473 1579222995.20 151.5076 59.9981 32.0000 2.0085 2.0105 429.7511 430.2641 0.0748 -1.0000 -1.0000 0319552 1579222995.30 151.5554 59.9981 32.0000 2.0076 2.0096 430.1881 430.7018 0.0750 -1.0000 -1.0000 0319614 1579222995.40 151.5554 59.9981 32.0000 2.0069 2.0089 430.4575 430.9719 0.0749 -1.0000 -1.0000 0319677 1579222995.50 151.5554 59.9981 32.0000 2.0077 2.0096 434.2957 434.8133 0.0748 -1.0000 -1.0000 0319755 1579222995.60 151.5554 59.9981 32.0000 2.0078 2.0098 437.3748 437.8969 0.0749 -1.0000 -1.0000 0319817 1579222995.70 151.5554 59.9981 32.0000 2.0067 2.0087 440.8204 441.3458 0.0748 -1.0000 -1.0000 0319880 1579222995.80 151.4536 59.9981 32.0000 2.0068 2.0087 442.2984 442.8254 0.0748 -1.0000 -1.0000 0319942 1579222995.90 151.4536 59.9981 32.0000 2.0063 2.0083 443.8540 444.3842 0.0750 -1.0000 -1.0000 0320005 1579222996.00 151.4536 59.9981 32.0000 2.0068 2.0088 445.2308 445.7618 0.0748 -1.0000 -1.0000 0320067 1579222996.10 151.4536 59.9981 32.0000 2.0065 2.0084 445.9118 446.4434 0.0747 -1.0000 -1.0000 0320145 1579222996.20 151.4536 59.9981 32.0000 2.0067 2.0086 446.3424 446.8739 0.0747 -1.0000 -1.0000 0320208 1579222996.30 151.4536 59.9981 32.0000 2.0066 2.0086 446.5033 447.0359 0.0748 -1.0000 -1.0000 0320270 1579222996.40 151.4943 59.9981 32.0000 2.0085 2.0105 446.2002 446.7323 0.0748 -1.0000 -1.0000 0320348 1579222996.50 151.5173 59.9981 32.0000 2.0084 2.0103 445.7038 446.2357 0.0749 -1.0000 -1.0000 0320411 1579222996.60 151.5173 59.9981 32.0000 2.0077 2.0097 445.6129 446.1452 0.0749 -1.0000 -1.0000 0320473 1579222996.70 151.5173 59.9981 32.0000 2.0076 2.0096 445.2191 445.7498 0.0747 -1.0000 -1.0000 0320708 1579222996.80 151.5173 59.9981 32.0000 2.0065 2.0085 444.2936 444.8235 0.0749 -1.0000 -1.0000 0320770 1579222996.90 151.5173 59.9981 32.0000 2.0077 2.0097 443.1131 443.6421 0.0748 -1.0000 -1.0000 0320848 1579222997.00 151.4947 59.9981 32.0000 2.0076 2.0095 442.8902 443.4189 0.0749 -1.0000 -1.0000 0320911 1579222997.10 151.4947 59.9981 32.0000 2.0075 2.0094 442.7797 443.3066 0.0747 -1.0000 -1.0000 0320973 1579222997.20 151.4947 59.9981 32.0000 2.0062 2.0082 443.0049 443.5328 0.0748 -1.0000 -1.0000 0321223 1579222997.30 151.4947 59.9981 32.0000 2.0062 2.0082 442.3346 442.8624 0.0748 -1.0000 -1.0000 0321302 1579222997.40 151.4947 59.9981 32.0000 2.0067 2.0087 439.8140 440.3374 0.0747 -1.0000 -1.0000 0321348 1579222997.50 151.5037 59.9981 32.0000 2.0076 2.0096 433.9160 434.4331 0.0747 -1.0000 -1.0000 0321427 1579222997.60 151.5049 59.9981 32.0000 2.0066 2.0086 427.8717 428.3825 0.0750 -1.0000 -1.0000 0321489 1579222997.70 151.5049 59.9981 32.0000 2.0062 2.0082 424.4284 424.9385 0.0755 -1.0000 -1.0000 0321833 1579222997.80 151.5049 59.9981 32.0000 2.0063 2.0083 422.2879 422.7983 0.0758 -1.0000 -1.0000 0321911 1579222997.90 151.5049 59.9981 32.0000 2.0062 2.0082 420.9698 421.4767 0.0754 -1.0000 -1.0000 0321973 1579222998.00 151.4937 59.9981 32.0000 2.0077 2.0096 420.2781 420.7803 0.0749 -1.0000 -1.0000 0322036 1579222998.10 151.4471 59.9981 32.0000 2.0073 2.0093 419.9568 420.4588 0.0751 -1.0000 -1.0000 0322098 1579222998.20 151.4471 59.9981 32.0000 2.0073 2.0093 419.7499 420.2506 0.0748 -1.0000 -1.0000 0322708 1579222998.30 151.4471 59.9981 32.0000 2.0074 2.0093 419.8417 420.3427 0.0749 -1.0000 -1.0000 0322770 1579222998.40 151.4471 59.9981 32.0000 2.0083 2.0103 419.6959 420.1970 0.0749 -1.0000 -1.0000 0322848 1579222998.50 151.4471 59.9981 32.0000 2.0070 2.0090 420.1298 420.6315 0.0749 -1.0000 -1.0000 0322911 1579222998.60 151.5264 59.9981 32.0000 2.0070 2.0089 422.9507 423.4564 0.0754 -1.0000 -1.0000 0322989 1579222998.70 151.5264 59.9981 32.0000 2.0075 2.0095 426.4222 426.9403 0.0764 -1.0000 -1.0000 0323052 1579222998.80 151.5264 59.9981 32.0000 2.0070 2.0091 427.1816 427.7007 0.0761 -1.0000 -1.0000 0323114 1579222998.90 151.5264 59.9981 32.0000 2.0077 2.0097 426.8023 427.3169 0.0755 -1.0000 -1.0000 0323192 1579222999.00 151.5264 59.9981 32.0000 2.0063 2.0083 427.1715 427.6828 0.0750 -1.0000 -1.0000 0323255 1579222999.10 151.5264 59.9981 32.0000 2.0067 2.0087 427.4408 427.9520 0.0751 -1.0000 -1.0000 0323317 1579222999.20 151.3909 59.9981 32.0000 2.0073 2.0093 426.4980 427.0105 0.0754 -1.0000 -1.0000 0323505 1579222999.30 151.3909 59.9981 32.0000 2.0069 2.0089 425.3843 425.8945 0.0752 -1.0000 -1.0000 0323567 1579222999.40 151.3909 59.9981 32.0000 2.0072 2.0092 425.1914 425.7002 0.0751 -1.0000 -1.0000 0323630 1579222999.50 151.3909 59.9981 32.0000 2.0062 2.0081 424.9073 425.4160 0.0751 -1.0000 -1.0000 0323692 1579222999.60 151.3909 59.9981 32.0000 2.0064 2.0084 423.6585 424.1637 0.0747 -1.0000 -1.0000 0323755 1579222999.70 151.3909 59.9981 32.0000 2.0068 2.0088 421.6297 422.1329 0.0749 -1.0000 -1.0000 0323833 1579222999.80 151.3482 59.9984 32.0000 2.0067 2.0086 421.1982 421.7004 0.0750 -1.0000 -1.0000 0323895 1579222999.90 151.3482 59.9984 32.0000 2.0052 2.0071 421.6316 422.1403 0.0759 -1.0000 -1.0000 0323958 1579223000.00 151.3482 59.9984 32.0000 2.0054 2.0074 421.3955 421.9085 0.0763 -1.0000 -1.0000 0324020 1579223000.10 151.3482 59.9984 32.0000 2.0063 2.0083 421.3428 421.8523 0.0757 -1.0000 -1.0000 0324098 1579223000.20 151.3482 59.9984 32.0000 2.0067 2.0086 421.6124 422.1186 0.0752 -1.0000 -1.0000 0324161 1579223000.30 151.3482 59.9984 32.0000 2.0062 2.0082 422.5888 423.0939 0.0749 -1.0000 -1.0000 0324223 1579223000.40 151.4126 59.9984 32.0000 2.0057 2.0077 423.0394 423.5447 0.0749 -1.0000 -1.0000 0324302 1579223000.50 151.4126 59.9984 32.0000 2.0063 2.0083 421.7990 422.3026 0.0749 -1.0000 -1.0000 0324364 1579223000.60 151.4126 59.9984 32.0000 2.0061 2.0081 420.5370 421.0394 0.0750 -1.0000 -1.0000 0324442 1579223000.70 151.4126 59.9984 32.0000 2.0061 2.0080 420.1334 420.6358 0.0750 -1.0000 -1.0000 0324489 1579223000.80 151.4126 59.9984 32.0000 2.0062 2.0082 420.2473 420.7487 0.0748 -1.0000 -1.0000 0324567 1579223000.90 151.3655 59.9984 32.0000 2.0070 2.0090 420.2199 420.7210 0.0748 -1.0000 -1.0000 0324630 1579223001.00 151.3586 59.9984 32.0000 2.0075 2.0095 420.0771 420.5768 0.0747 -1.0000 -1.0000 0324692 1579223001.10 151.3586 59.9984 32.0000 2.0070 2.0089 420.3167 420.8183 0.0749 -1.0000 -1.0000 0324755 1579223001.20 151.3586 59.9984 32.0000 2.0067 2.0086 420.8118 421.3137 0.0748 -1.0000 -1.0000 0324833 1579223001.30 151.3586 59.9984 32.0000 2.0062 2.0082 421.1189 421.6206 0.0748 -1.0000 -1.0000 0325255 1579223001.40 151.3586 59.9984 32.0000 2.0064 2.0084 420.7999 421.3030 0.0750 -1.0000 -1.0000 0325317 1579223001.50 151.3703 59.9984 32.0000 2.0066 2.0085 420.7919 421.2951 0.0752 -1.0000 -1.0000 0325395 1579223001.60 151.3703 59.9984 32.0000 2.0058 2.0078 421.9842 422.4927 0.0757 -1.0000 -1.0000 0325458 1579223001.70 151.3703 59.9984 32.0000 2.0063 2.0083 423.1352 423.6456 0.0755 -1.0000 -1.0000 0325520 1579223001.80 151.3703 59.9984 32.0000 2.0062 2.0082 423.2842 423.7905 0.0750 -1.0000 -1.0000 0326505 1579223001.90 151.3703 59.9984 32.0000 2.0063 2.0083 423.0072 423.5125 0.0750 -1.0000 -1.0000 0326567 1579223002.00 151.4106 59.9984 32.0000 2.0071 2.0091 422.4915 422.9971 0.0750 -1.0000 -1.0000 0326630 1579223002.10 151.4465 59.9984 32.0000 2.0070 2.0090 422.7226 423.2273 0.0749 -1.0000 -1.0000 0326708 1579223002.20 151.4465 59.9984 32.0000 2.0070 2.0089 423.2736 423.7785 0.0749 -1.0000 -1.0000 0326770 1579223002.30 151.4465 59.9984 32.0000 2.0059 2.0079 423.1277 423.6331 0.0749 -1.0000 -1.0000 0326833 1579223002.40 151.4465 59.9984 32.0000 2.0067 2.0086 422.9287 423.4341 0.0749 -1.0000 -1.0000 0326895 1579223002.50 151.4465 59.9984 32.0000 2.0064 2.0083 423.7986 424.3039 0.0748 -1.0000 -1.0000 0326958 1579223002.60 151.3672 59.9984 32.0000 2.0060 2.0079 424.4266 424.9328 0.0748 -1.0000 -1.0000 0327036 1579223002.70 151.3672 59.9984 32.0000 2.0057 2.0077 425.1812 425.6870 0.0747 -1.0000 -1.0000 0327098 1579223002.80 151.3672 59.9984 32.0000 2.0068 2.0088 427.2319 427.7415 0.0748 -1.0000 -1.0000 0327270 1579223002.90 151.3672 59.9984 32.0000 2.0065 2.0085 427.6359 428.1454 0.0747 -1.0000 -1.0000 0327348 1579223003.00 151.3672 59.9984 32.0000 2.0064 2.0083 429.1345 429.6454 0.0747 -1.0000 -1.0000 0327411 1579223003.10 151.4996 59.9984 32.0000 2.0068 2.0087 431.0818 431.5954 0.0747 -1.0000 -1.0000 0327473 1579223003.20 151.4996 59.9984 32.0000 2.0066 2.0086 430.6478 431.1602 0.0747 -1.0000 -1.0000 0327552 1579223003.30 151.4996 59.9984 32.0000 2.0064 2.0084 429.2706 429.7821 0.0747 -1.0000 -1.0000 0327614 1579223003.40 151.4996 59.9984 32.0000 2.0056 2.0076 427.7668 428.2753 0.0746 -1.0000 -1.0000 0327677 1579223003.50 151.4996 59.9984 32.0000 2.0066 2.0086 427.1753 427.6840 0.0747 -1.0000 -1.0000 0327739 1579223003.60 151.4996 59.9984 32.0000 2.0070 2.0090 427.0459 427.5546 0.0747 -1.0000 -1.0000 0327817 1579223003.70 151.4996 59.9984 32.0000 2.0068 2.0088 427.5491 428.0585 0.0748 -1.0000 -1.0000 0327880 1579223003.80 151.4996 59.9984 32.0000 2.0058 2.0078 428.1007 428.6113 0.0749 -1.0000 -1.0000 0327942 1579223003.90 151.4996 59.9984 32.0000 2.0061 2.0081 428.1527 428.6631 0.0747 -1.0000 -1.0000 0328005 1579223004.00 151.4996 59.9984 32.0000 2.0072 2.0092 428.1204 428.6307 0.0748 -1.0000 -1.0000 0328067 1579223004.10 151.4996 59.9984 32.0000 2.0072 2.0091 428.0384 428.5478 0.0747 -1.0000 -1.0000 0328145 1579223004.20 151.4538 59.9984 32.0000 2.0064 2.0084 427.8675 428.3772 0.0747 -1.0000 -1.0000 0328208 1579223004.30 151.4470 59.9984 32.0000 2.0074 2.0094 427.0628 427.5722 0.0748 -1.0000 -1.0000 0328270 1579223004.40 151.4470 59.9984 32.0000 2.0076 2.0096 425.4963 426.0022 0.0746 -1.0000 -1.0000 0328505 1579223004.50 151.4470 59.9984 32.0000 2.0075 2.0095 424.5272 425.0333 0.0748 -1.0000 -1.0000 0328567 1579223004.60 151.4470 59.9984 32.0000 2.0072 2.0091 424.5988 425.1046 0.0747 -1.0000 -1.0000 0328645 1579223004.70 151.4470 59.9984 32.0000 2.0079 2.0099 424.4542 424.9601 0.0748 -1.0000 -1.0000 0328708 1579223004.80 151.4470 59.9984 32.0000 2.0078 2.0098 425.0947 425.6015 0.0748 -1.0000 -1.0000 0328770 1579223004.90 151.4783 59.9985 32.0000 2.0077 2.0097 426.2223 426.7290 0.0746 -1.0000 -1.0000 0329052 1579223005.00 151.4911 59.9985 32.0000 2.0071 2.0091 427.2338 427.7427 0.0748 -1.0000 -1.0000 0329114 1579223005.10 151.4911 59.9985 32.0000 2.0069 2.0089 427.6001 428.1098 0.0747 -1.0000 -1.0000 0329177 1579223005.20 151.4911 59.9985 32.0000 2.0068 2.0088 427.0942 427.6030 0.0747 -1.0000 -1.0000 0329255 1579223005.30 151.4911 59.9985 32.0000 2.0075 2.0094 427.0934 427.6023 0.0748 -1.0000 -1.0000 0329317 1579223005.40 151.4911 59.9985 32.0000 2.0063 2.0083 428.4152 428.9259 0.0747 -1.0000 -1.0000 0329458 1579223005.50 151.4580 59.9985 32.0000 2.0061 2.0080 429.4800 429.9922 0.0748 -1.0000 -1.0000 0329520 1579223005.60 151.4580 59.9985 32.0000 2.0061 2.0081 429.4201 429.9317 0.0747 -1.0000 -1.0000 0329583 1579223005.70 151.4580 59.9985 32.0000 2.0074 2.0093 429.6893 430.2021 0.0750 -1.0000 -1.0000 0329645 1579223005.80 151.4580 59.9985 32.0000 2.0071 2.0091 430.0486 430.5612 0.0747 -1.0000 -1.0000 0329723 1579223005.90 151.4580 59.9985 32.0000 2.0062 2.0082 430.4149 430.9271 0.0747 -1.0000 -1.0000 0329989 1579223006.00 151.4519 59.9985 32.0000 2.0064 2.0083 430.8185 431.3316 0.0747 -1.0000 -1.0000 0330067 1579223006.10 151.4155 59.9985 32.0000 2.0075 2.0095 430.9616 431.4751 0.0747 -1.0000 -1.0000 0330130 1579223006.20 151.4155 59.9985 32.0000 2.0071 2.0091 430.3158 430.8284 0.0748 -1.0000 -1.0000 0330208 1579223006.30 151.4155 59.9985 32.0000 2.0068 2.0087 430.2114 430.7238 0.0747 -1.0000 -1.0000 0330255 1579223006.40 151.4155 59.9985 32.0000 2.0071 2.0091 430.3840 430.8951 0.0745 -1.0000 -1.0000 0330505 1579223006.50 151.4155 59.9985 32.0000 2.0077 2.0097 429.6822 430.1951 0.0747 -1.0000 -1.0000 0330567 1579223006.60 151.5393 59.9985 32.0000 2.0083 2.0103 427.9347 428.4424 0.0745 -1.0000 -1.0000 0330645 1579223006.70 151.5393 59.9985 32.0000 2.0068 2.0088 427.0232 427.5315 0.0747 -1.0000 -1.0000 0330708 1579223006.80 151.5393 59.9985 32.0000 2.0068 2.0088 426.4327 426.9406 0.0747 -1.0000 -1.0000 0330770 1579223006.90 151.5393 59.9985 32.0000 2.0068 2.0088 425.4576 425.9642 0.0747 -1.0000 -1.0000 0330833 1579223007.00 151.5393 59.9985 32.0000 2.0073 2.0092 425.4603 425.9666 0.0747 -1.0000 -1.0000 0330895 1579223007.10 151.5393 59.9985 32.0000 2.0082 2.0101 425.9799 426.4868 0.0746 -1.0000 -1.0000 0330958 1579223007.20 151.5393 59.9985 32.0000 2.0071 2.0091 427.3000 427.8088 0.0747 -1.0000 -1.0000 0331036 1579223007.30 151.4690 59.9985 32.0000 2.0064 2.0084 429.1102 429.6207 0.0746 -1.0000 -1.0000 0331098 1579223007.40 151.4643 59.9985 32.0000 2.0067 2.0087 429.3863 429.8977 0.0747 -1.0000 -1.0000 0331161 1579223007.50 151.4643 59.9985 32.0000 2.0068 2.0088 429.3787 429.8897 0.0746 -1.0000 -1.0000 0331239 1579223007.60 151.4643 59.9985 32.0000 2.0063 2.0083 429.9853 430.4968 0.0747 -1.0000 -1.0000 0331302 1579223007.70 151.3876 59.9985 32.0000 2.0073 2.0093 430.2473 430.7599 0.0747 -1.0000 -1.0000 0331364 1579223007.80 151.3876 59.9985 32.0000 2.0060 2.0080 429.5099 430.0201 0.0745 -1.0000 -1.0000 0331442 1579223007.90 151.3876 59.9985 32.0000 2.0073 2.0092 428.7168 429.2270 0.0747 -1.0000 -1.0000 0331505 1579223008.00 151.3876 59.9985 32.0000 2.0073 2.0093 428.0888 428.5984 0.0747 -1.0000 -1.0000 0332505 1579223008.10 151.3876 59.9985 32.0000 2.0067 2.0087 427.3551 427.8636 0.0746 -1.0000 -1.0000 0332583 1579223008.20 151.4332 59.9985 32.0000 2.0066 2.0086 427.2068 427.7156 0.0746 -1.0000 -1.0000 0332645 1579223008.30 151.4832 59.9985 32.0000 2.0066 2.0086 426.7464 427.2535 0.0746 -1.0000 -1.0000 0332708 1579223008.40 151.4832 59.9985 32.0000 2.0069 2.0089 425.9178 426.4248 0.0747 -1.0000 -1.0000 0332770 1579223008.50 151.4832 59.9985 32.0000 2.0063 2.0082 425.9903 426.4967 0.0745 -1.0000 -1.0000 0332833 1579223008.60 151.4832 59.9985 32.0000 2.0066 2.0086 426.1770 426.6834 0.0746 -1.0000 -1.0000 0332911 1579223008.70 151.4832 59.9985 32.0000 2.0067 2.0086 426.2732 426.7809 0.0747 -1.0000 -1.0000 0332973 1579223008.80 151.4626 59.9985 32.0000 2.0068 2.0087 425.9216 426.4297 0.0749 -1.0000 -1.0000 0333036 1579223008.90 151.4185 59.9985 32.0000 2.0060 2.0080 425.4102 425.9171 0.0747 -1.0000 -1.0000 0333114 1579223009.00 151.4185 59.9985 32.0000 2.0050 2.0070 425.8765 426.3829 0.0745 -1.0000 -1.0000 0333177 1579223009.10 151.4185 59.9985 32.0000 2.0074 2.0094 426.4188 426.9258 0.0746 -1.0000 -1.0000 0333239 1579223009.20 151.4185 59.9985 32.0000 2.0078 2.0097 426.7641 427.2730 0.0748 -1.0000 -1.0000 0333302 1579223009.30 151.4185 59.9985 32.0000 2.0074 2.0094 427.0987 427.6076 0.0747 -1.0000 -1.0000 0333364 1579223009.40 151.4698 59.9985 32.0000 2.0073 2.0092 427.6674 428.1777 0.0749 -1.0000 -1.0000 0333427 1579223009.50 151.4698 59.9985 32.0000 2.0070 2.0090 427.6701 428.1804 0.0748 -1.0000 -1.0000 0333520 1579223009.60 151.4698 59.9985 32.0000 2.0077 2.0097 427.3658 427.8740 0.0745 -1.0000 -1.0000 0333583 1579223009.70 151.4698 59.9985 32.0000 2.0067 2.0087 427.6067 428.1145 0.0745 -1.0000 -1.0000 0333645 1579223009.80 151.4698 59.9985 32.0000 2.0067 2.0087 427.8890 428.3983 0.0746 -1.0000 -1.0000 0333723 1579223009.90 151.4698 59.9985 32.0000 2.0068 2.0087 427.8722 428.3811 0.0747 -1.0000 -1.0000 0333786 1579223010.00 151.4898 59.9985 32.0000 2.0077 2.0097 427.8243 428.3342 0.0748 -1.0000 -1.0000 0333848 1579223010.10 151.4926 59.9985 32.0000 2.0072 2.0092 427.8781 428.3903 0.0750 -1.0000 -1.0000 0333989 1579223010.20 151.4926 59.9985 32.0000 2.0067 2.0086 427.7492 428.2586 0.0747 -1.0000 -1.0000 0334052 1579223010.30 151.4926 59.9985 32.0000 2.0060 2.0080 426.6507 427.1573 0.0744 -1.0000 -1.0000 0334114 1579223010.40 151.4926 59.9985 32.0000 2.0063 2.0083 425.2590 425.7652 0.0747 -1.0000 -1.0000 0334177 1579223010.50 151.4926 59.9985 32.0000 2.0073 2.0093 424.5948 425.0997 0.0746 -1.0000 -1.0000 0334239 1579223010.60 151.4199 59.9985 32.0000 2.0074 2.0093 424.4638 424.9694 0.0747 -1.0000 -1.0000 0334739 1579223010.70 151.4199 59.9985 32.0000 2.0068 2.0087 424.6543 425.1598 0.0747 -1.0000 -1.0000 0334802 1579223010.80 151.4199 59.9985 32.0000 2.0072 2.0091 424.3491 424.8548 0.0748 -1.0000 -1.0000 0334864 1579223010.90 151.4199 59.9985 32.0000 2.0079 2.0098 423.5123 424.0162 0.0746 -1.0000 -1.0000 0334942 1579223011.00 151.4199 59.9985 32.0000 2.0070 2.0090 422.4643 422.9670 0.0746 -1.0000 -1.0000 0335005 1579223011.10 151.4871 59.9985 32.0000 2.0067 2.0087 421.8055 422.3070 0.0746 -1.0000 -1.0000 0335067 1579223011.20 151.4919 59.9985 32.0000 2.0071 2.0091 421.4717 421.9728 0.0746 -1.0000 -1.0000 0335130 1579223011.30 151.4919 59.9985 32.0000 2.0070 2.0090 421.3159 421.8173 0.0747 -1.0000 -1.0000 0335192 1579223011.40 151.4919 59.9985 32.0000 2.0079 2.0099 421.0633 421.5647 0.0747 -1.0000 -1.0000 0335255 1579223011.50 151.4919 59.9985 32.0000 2.0070 2.0089 420.8211 421.3217 0.0746 -1.0000 -1.0000 0335333 1579223011.60 151.4919 59.9985 32.0000 2.0063 2.0083 421.1030 421.6041 0.0747 -1.0000 -1.0000 0335536 1579223011.70 151.4919 59.9985 32.0000 2.0065 2.0085 422.6450 423.1491 0.0749 -1.0000 -1.0000 0335598 1579223011.80 151.4566 59.9985 32.0000 2.0059 2.0078 423.7437 424.2492 0.0747 -1.0000 -1.0000 0335677 1579223011.90 151.4407 59.9985 32.0000 2.0065 2.0085 423.4178 423.9216 0.0747 -1.0000 -1.0000 0335739 1579223012.00 151.4407 59.9985 32.0000 2.0065 2.0084 423.2749 423.7782 0.0745 -1.0000 -1.0000 0335802 1579223012.10 151.4407 59.9985 32.0000 2.0059 2.0078 423.5970 424.1007 0.0746 -1.0000 -1.0000 0335880 1579223012.20 151.4298 59.9985 32.0000 2.0060 2.0079 423.7810 424.2858 0.0748 -1.0000 -1.0000 0335942 1579223012.30 151.4298 59.9985 32.0000 2.0074 2.0093 423.7213 424.2260 0.0747 -1.0000 -1.0000 0335989 1579223012.40 151.4298 59.9985 32.0000 2.0076 2.0096 423.6008 424.1044 0.0746 -1.0000 -1.0000 0336067 1579223012.50 151.4298 59.9985 32.0000 2.0074 2.0094 423.7738 424.2776 0.0746 -1.0000 -1.0000 0336130 1579223012.60 151.4298 59.9985 32.0000 2.0071 2.0091 424.1744 424.6806 0.0748 -1.0000 -1.0000 0336770 1579223012.70 151.4298 59.9985 32.0000 2.0066 2.0085 424.2699 424.7741 0.0746 -1.0000 -1.0000 0336833 1579223012.80 151.5073 59.9985 32.0000 2.0073 2.0093 423.8859 424.3917 0.0749 -1.0000 -1.0000 0336895 1579223012.90 151.5073 59.9985 32.0000 2.0074 2.0094 423.9396 424.4447 0.0747 -1.0000 -1.0000 0336973 1579223013.00 151.5073 59.9985 32.0000 2.0068 2.0087 423.6744 424.1792 0.0747 -1.0000 -1.0000 0337036 1579223013.10 151.5073 59.9985 32.0000 2.0065 2.0085 423.2773 423.7807 0.0746 -1.0000 -1.0000 0337098 1579223013.20 151.5073 59.9985 32.0000 2.0069 2.0088 422.7662 423.2694 0.0747 -1.0000 -1.0000 0337177 1579223013.30 151.5073 59.9985 32.0000 2.0077 2.0096 422.5058 423.0098 0.0747 -1.0000 -1.0000 0337239 1579223013.40 151.5022 59.9985 32.0000 2.0071 2.0091 422.7474 423.2495 0.0745 -1.0000 -1.0000 0337302 1579223013.50 151.5022 59.9985 32.0000 2.0069 2.0089 422.8679 423.3713 0.0747 -1.0000 -1.0000 0337380 1579223013.60 151.5022 59.9985 32.0000 2.0061 2.0080 422.7599 423.2630 0.0746 -1.0000 -1.0000 0337505 1579223013.70 151.5022 59.9985 32.0000 2.0073 2.0093 422.4776 422.9796 0.0745 -1.0000 -1.0000 0337567 1579223013.80 151.5022 59.9985 32.0000 2.0076 2.0095 422.4461 422.9492 0.0746 -1.0000 -1.0000 0337630 1579223013.90 151.5022 59.9985 32.0000 2.0076 2.0096 422.6775 423.1793 0.0745 -1.0000 -1.0000 0337692 1579223014.00 151.4382 59.9985 32.0000 2.0074 2.0094 423.1860 423.6892 0.0747 -1.0000 -1.0000 0337755 1579223014.10 151.4382 59.9985 32.0000 2.0079 2.0099 423.3527 423.8571 0.0748 -1.0000 -1.0000 0338005 1579223014.20 151.4382 59.9985 32.0000 2.0077 2.0096 423.6364 424.1407 0.0747 -1.0000 -1.0000 0338067 1579223014.30 151.4382 59.9985 32.0000 2.0075 2.0094 424.3543 424.8594 0.0746 -1.0000 -1.0000 0338130 1579223014.40 151.4382 59.9985 32.0000 2.0075 2.0095 424.7502 425.2552 0.0746 -1.0000 -1.0000 0338208 1579223014.50 151.5695 59.9985 32.0000 2.0077 2.0096 426.5789 427.0860 0.0746 -1.0000 -1.0000 0338270 1579223014.60 151.5695 59.9985 32.0000 2.0080 2.0100 430.9139 431.4262 0.0746 -1.0000 -1.0000 0338802 1579223014.70 151.5695 59.9985 32.0000 2.0079 2.0099 434.2235 434.7408 0.0747 -1.0000 -1.0000 0338864 1579223014.80 151.5695 59.9985 32.0000 2.0073 2.0092 434.8692 435.3859 0.0745 -1.0000 -1.0000 0338927 1579223014.90 151.5695 59.9985 32.0000 2.0076 2.0095 433.6681 434.1840 0.0747 -1.0000 -1.0000 0339020 1579223015.00 151.5606 59.9983 32.0000 2.0078 2.0098 430.1996 430.7119 0.0747 -1.0000 -1.0000 0339083 1579223015.10 151.5424 59.9980 32.0000 2.0079 2.0098 428.6003 429.1096 0.0746 -1.0000 -1.0000 0339145 1579223015.20 151.5424 59.9980 32.0000 2.0068 2.0088 429.8399 430.3514 0.0747 -1.0000 -1.0000 0339208 1579223015.30 151.5424 59.9980 32.0000 2.0061 2.0081 428.5898 429.0995 0.0746 -1.0000 -1.0000 0339270 1579223015.40 151.5424 59.9980 32.0000 2.0074 2.0094 426.6437 427.1507 0.0745 -1.0000 -1.0000 0339333 1579223015.50 151.5424 59.9980 32.0000 2.0075 2.0095 425.7565 426.2628 0.0747 -1.0000 -1.0000 0339411 1579223015.60 151.4792 59.9980 32.0000 2.0073 2.0093 427.7621 428.2708 0.0746 -1.0000 -1.0000 0339473 1579223015.70 151.4792 59.9980 32.0000 2.0075 2.0094 431.3811 431.8937 0.0746 -1.0000 -1.0000 0339708 1579223015.80 151.4792 59.9980 32.0000 2.0067 2.0086 432.9203 433.4349 0.0745 -1.0000 -1.0000 0339770 1579223015.90 151.4792 59.9980 32.0000 2.0080 2.0100 433.4740 433.9893 0.0746 -1.0000 -1.0000 0339833 1579223016.00 151.4792 59.9980 32.0000 2.0081 2.0101 433.1249 433.6406 0.0748 -1.0000 -1.0000 0339895 1579223016.10 151.4792 59.9980 32.0000 2.0084 2.0104 430.3337 430.8456 0.0745 -1.0000 -1.0000 0339973 1579223016.20 151.4917 59.9980 32.0000 2.0071 2.0091 427.5550 428.0642 0.0747 -1.0000 -1.0000 0340208 1579223016.30 151.5186 59.9980 32.0000 2.0079 2.0099 427.9304 428.4398 0.0747 -1.0000 -1.0000 0340270 1579223016.40 151.5186 59.9980 32.0000 2.0072 2.0092 429.4412 429.9524 0.0746 -1.0000 -1.0000 0340348 1579223016.50 151.5186 59.9980 32.0000 2.0080 2.0099 430.0304 430.5423 0.0747 -1.0000 -1.0000 0340411 1579223016.60 151.5186 59.9980 32.0000 2.0068 2.0087 429.8643 430.3757 0.0747 -1.0000 -1.0000 0340473 1579223016.70 151.5186 59.9980 32.0000 2.0079 2.0098 428.8244 429.3345 0.0746 -1.0000 -1.0000 0340552 1579223016.80 151.5439 59.9980 32.0000 2.0085 2.0104 427.5280 428.0369 0.0747 -1.0000 -1.0000 0340598 1579223016.90 151.5439 59.9980 32.0000 2.0078 2.0098 426.7862 427.2948 0.0748 -1.0000 -1.0000 0340692 1579223017.00 151.5439 59.9980 32.0000 2.0069 2.0088 426.8444 427.3523 0.0746 -1.0000 -1.0000 0340755 1579223017.10 151.5439 59.9980 32.0000 2.0062 2.0082 427.1850 427.6932 0.0746 -1.0000 -1.0000 0340817 1579223017.20 151.5439 59.9980 32.0000 2.0070 2.0090 427.4265 427.9351 0.0747 -1.0000 -1.0000 0340989 1579223017.30 151.4968 59.9980 32.0000 2.0084 2.0103 427.3956 427.9052 0.0748 -1.0000 -1.0000 0341052 1579223017.40 151.4253 59.9980 32.0000 2.0075 2.0095 427.7099 428.2194 0.0747 -1.0000 -1.0000 0341114 1579223017.50 151.4253 59.9980 32.0000 2.0067 2.0087 427.8254 428.3340 0.0746 -1.0000 -1.0000 0341192 1579223017.60 151.4253 59.9980 32.0000 2.0076 2.0096 427.9569 428.4660 0.0746 -1.0000 -1.0000 0341255 1579223017.70 151.4253 59.9980 32.0000 2.0075 2.0094 427.9412 428.4492 0.0745 -1.0000 -1.0000 0341489 1579223017.80 151.4253 59.9980 32.0000 2.0076 2.0096 427.8662 428.3751 0.0746 -1.0000 -1.0000 0341567 1579223017.90 151.5099 59.9980 32.0000 2.0083 2.0102 428.0388 428.5482 0.0747 -1.0000 -1.0000 0341630 1579223018.00 151.5099 59.9980 32.0000 2.0066 2.0086 427.9910 428.4998 0.0746 -1.0000 -1.0000 0341692 1579223018.10 151.5099 59.9980 32.0000 2.0080 2.0100 427.6507 428.1599 0.0747 -1.0000 -1.0000 0341770 1579223018.20 151.5099 59.9980 32.0000 2.0073 2.0093 427.4858 427.9947 0.0747 -1.0000 -1.0000 0342270 1579223018.30 151.5099 59.9980 32.0000 2.0072 2.0092 427.5155 428.0250 0.0748 -1.0000 -1.0000 0342333 1579223018.40 151.5453 59.9980 32.0000 2.0069 2.0089 427.9951 428.5045 0.0746 -1.0000 -1.0000 0342395 1579223018.50 151.5480 59.9980 32.0000 2.0073 2.0093 428.2870 428.7966 0.0747 -1.0000 -1.0000 0342458 1579223018.60 151.5480 59.9980 32.0000 2.0079 2.0099 428.3348 428.8450 0.0747 -1.0000 -1.0000 0342536 1579223018.70 151.5480 59.9980 32.0000 2.0079 2.0099 428.2620 428.7718 0.0747 -1.0000 -1.0000 0342755 1579223018.80 151.5480 59.9980 32.0000 2.0068 2.0088 428.4351 428.9446 0.0746 -1.0000 -1.0000 0342817 1579223018.90 151.5321 59.9980 32.0000 2.0063 2.0082 428.7387 429.2489 0.0747 -1.0000 -1.0000 0342895 1579223019.00 151.4292 59.9980 32.0000 2.0070 2.0090 429.1009 429.6109 0.0746 -1.0000 -1.0000 0342958 1579223019.10 151.4292 59.9980 32.0000 2.0081 2.0100 429.3723 429.8832 0.0746 -1.0000 -1.0000 0343020 1579223019.20 151.4292 59.9980 32.0000 2.0078 2.0097 430.6734 431.1861 0.0747 -1.0000 -1.0000 0343083 1579223019.30 151.4292 59.9980 32.0000 2.0070 2.0090 431.5955 432.1085 0.0746 -1.0000 -1.0000 0343270 1579223019.40 151.4292 59.9980 32.0000 2.0078 2.0098 431.1451 431.6582 0.0747 -1.0000 -1.0000 0343333 1579223019.50 151.4292 59.9980 32.0000 2.0080 2.0100 430.3703 430.8825 0.0746 -1.0000 -1.0000 0343411 1579223019.60 151.4292 59.9980 32.0000 2.0075 2.0095 429.7274 430.2383 0.0746 -1.0000 -1.0000 0343473 1579223019.70 151.4828 59.9980 32.0000 2.0074 2.0094 429.6762 430.1875 0.0747 -1.0000 -1.0000 0343536 1579223019.80 151.4828 59.9980 32.0000 2.0079 2.0099 429.5688 430.0803 0.0747 -1.0000 -1.0000 0343973 1579223019.90 151.4828 59.9980 32.0000 2.0083 2.0103 429.7286 430.2406 0.0748 -1.0000 -1.0000 0344036 1579223020.00 151.5122 59.9978 32.0000 2.0076 2.0096 429.7462 430.2582 0.0747 -1.0000 -1.0000 0344098 1579223020.10 151.5384 59.9976 32.0000 2.0073 2.0093 429.5440 430.0556 0.0748 -1.0000 -1.0000 0344177 1579223020.20 151.5384 59.9976 32.0000 2.0079 2.0098 429.4194 429.9325 0.0750 -1.0000 -1.0000 0344239 1579223020.30 151.5384 59.9976 32.0000 2.0075 2.0095 429.5516 430.0644 0.0749 -1.0000 -1.0000 0344473 1579223020.40 151.5384 59.9976 32.0000 2.0071 2.0091 429.7222 430.2353 0.0749 -1.0000 -1.0000 0344552 1579223020.50 151.5384 59.9976 32.0000 2.0064 2.0084 430.0111 430.5242 0.0748 -1.0000 -1.0000 0344598 1579223020.60 151.4960 59.9976 32.0000 2.0068 2.0088 430.5899 431.1028 0.0747 -1.0000 -1.0000 0344677 1579223020.70 151.4960 59.9976 32.0000 2.0081 2.0100 431.2064 431.7195 0.0746 -1.0000 -1.0000 0344739 1579223020.80 151.4960 59.9976 32.0000 2.0073 2.0092 431.8186 432.3331 0.0748 -1.0000 -1.0000 0344973 1579223020.90 151.4960 59.9976 32.0000 2.0063 2.0082 432.7552 433.2708 0.0748 -1.0000 -1.0000 0345052 1579223021.00 151.4960 59.9976 32.0000 2.0073 2.0093 432.7572 433.2739 0.0749 -1.0000 -1.0000 0345114 1579223021.10 151.4960 59.9976 32.0000 2.0066 2.0086 432.3907 432.9043 0.0746 -1.0000 -1.0000 0345177 1579223021.20 151.5085 59.9976 32.0000 2.0075 2.0094 432.5507 433.0655 0.0746 -1.0000 -1.0000 0345239 1579223021.30 151.5117 59.9976 32.0000 2.0071 2.0090 432.5668 433.0815 0.0747 -1.0000 -1.0000 0345520 1579223021.40 151.5117 59.9976 32.0000 2.0077 2.0097 433.0475 433.5637 0.0747 -1.0000 -1.0000 0345583 1579223021.50 151.5117 59.9976 32.0000 2.0072 2.0092 434.2412 434.7580 0.0747 -1.0000 -1.0000 0345661 1579223021.60 151.5117 59.9976 32.0000 2.0070 2.0089 434.7484 435.2655 0.0746 -1.0000 -1.0000 0345723 1579223021.70 151.5117 59.9976 32.0000 2.0073 2.0093 436.1036 436.6226 0.0747 -1.0000 -1.0000 0345802 1579223021.80 151.4933 59.9976 32.0000 2.0077 2.0097 438.5716 439.0924 0.0744 -1.0000 -1.0000 0345973 1579223021.90 151.4930 59.9976 32.0000 2.0072 2.0092 439.2905 439.8124 0.0746 -1.0000 -1.0000 0346036 1579223022.00 151.4930 59.9976 32.0000 2.0078 2.0098 440.3720 440.8963 0.0747 -1.0000 -1.0000 0346098 1579223022.10 151.4930 59.9976 32.0000 2.0072 2.0091 440.7801 441.3049 0.0746 -1.0000 -1.0000 0346177 1579223022.20 151.4930 59.9976 32.0000 2.0072 2.0092 440.3144 440.8388 0.0747 -1.0000 -1.0000 0346255 1579223022.30 151.4786 59.9976 32.0000 2.0069 2.0088 440.6945 441.2196 0.0747 -1.0000 -1.0000 0346505 1579223022.40 151.4236 59.9976 32.0000 2.0068 2.0088 441.6967 442.2230 0.0748 -1.0000 -1.0000 0346567 1579223022.50 151.4236 59.9976 32.0000 2.0065 2.0084 439.7836 440.3078 0.0747 -1.0000 -1.0000 0346630 1579223022.60 151.4236 59.9976 32.0000 2.0084 2.0103 435.3717 435.8894 0.0746 -1.0000 -1.0000 0346708 1579223022.70 151.4236 59.9976 32.0000 2.0067 2.0087 432.8809 433.3964 0.0747 -1.0000 -1.0000 0346770 1579223022.80 151.4236 59.9976 32.0000 2.0068 2.0087 432.0389 432.5530 0.0747 -1.0000 -1.0000 0346833 1579223022.90 151.5357 59.9976 32.0000 2.0076 2.0096 431.5872 432.1011 0.0747 -1.0000 -1.0000 0346973 1579223023.00 151.5357 59.9976 32.0000 2.0085 2.0105 430.7440 431.2573 0.0748 -1.0000 -1.0000 0347036 1579223023.10 151.5357 59.9976 32.0000 2.0085 2.0104 430.1026 430.6143 0.0746 -1.0000 -1.0000 0347098 1579223023.20 151.5357 59.9976 32.0000 2.0071 2.0090 430.5832 431.0961 0.0747 -1.0000 -1.0000 0347177 1579223023.30 151.5357 59.9976 32.0000 2.0074 2.0094 431.3790 431.8929 0.0748 -1.0000 -1.0000 0347239 1579223023.40 151.5423 59.9976 32.0000 2.0083 2.0103 433.1691 433.6854 0.0747 -1.0000 -1.0000 0347708 1579223023.50 151.5644 59.9976 32.0000 2.0080 2.0100 436.2114 436.7300 0.0746 -1.0000 -1.0000 0347786 1579223023.60 151.5644 59.9976 32.0000 2.0078 2.0098 438.0168 438.5382 0.0748 -1.0000 -1.0000 0347848 1579223023.70 151.5644 59.9976 32.0000 2.0067 2.0086 438.4024 438.9244 0.0747 -1.0000 -1.0000 0347911 1579223023.80 151.5644 59.9976 32.0000 2.0064 2.0084 438.6925 439.2152 0.0747 -1.0000 -1.0000 0347989 1579223023.90 151.5644 59.9976 32.0000 2.0076 2.0095 438.1829 438.7043 0.0746 -1.0000 -1.0000 0348052 1579223024.00 151.4481 59.9976 32.0000 2.0064 2.0083 437.9757 438.4979 0.0748 -1.0000 -1.0000 0348114 1579223024.10 151.4481 59.9976 32.0000 2.0070 2.0090 438.2728 438.7956 0.0748 -1.0000 -1.0000 0348192 1579223024.20 151.4481 59.9976 32.0000 2.0071 2.0091 438.6432 439.1661 0.0748 -1.0000 -1.0000 0348255 1579223024.30 151.4481 59.9976 32.0000 2.0070 2.0090 438.6181 439.1414 0.0749 -1.0000 -1.0000 0348317 1579223024.40 151.4481 59.9976 32.0000 2.0071 2.0091 438.8923 439.4141 0.0746 -1.0000 -1.0000 0348395 1579223024.50 151.4481 59.9976 32.0000 2.0070 2.0090 438.6085 439.1304 0.0746 -1.0000 -1.0000 0348458 1579223024.60 151.4481 59.9976 32.0000 2.0076 2.0096 437.6309 438.1520 0.0747 -1.0000 -1.0000 0348520 1579223024.70 151.4481 59.9976 32.0000 2.0080 2.0100 437.0318 437.5527 0.0747 -1.0000 -1.0000 0348583 1579223024.80 151.4593 59.9976 32.0000 2.0080 2.0099 436.9484 437.4689 0.0748 -1.0000 -1.0000 0348645 1579223024.90 151.5187 59.9976 32.0000 2.0070 2.0090 437.1142 437.6359 0.0749 -1.0000 -1.0000 0349036 1579223025.00 151.5187 59.9976 32.0000 2.0066 2.0086 437.1027 437.6260 0.0751 -1.0000 -1.0000 0349098 1579223025.10 151.5576 59.9971 32.0000 2.0070 2.0090 437.1866 437.7110 0.0753 -1.0000 -1.0000 0349161 1579223025.20 151.5576 59.9971 32.0000 2.0070 2.0090 437.9544 438.4767 0.0748 -1.0000 -1.0000 0349239 1579223025.30 151.5576 59.9971 32.0000 2.0066 2.0085 438.5787 439.1024 0.0749 -1.0000 -1.0000 0349302 1579223025.40 151.5576 59.9971 32.0000 2.0065 2.0084 438.0696 438.5920 0.0748 -1.0000 -1.0000 0349505 1579223025.50 151.5576 59.9971 32.0000 2.0074 2.0093 437.6060 438.1284 0.0749 -1.0000 -1.0000 0349583 1579223025.60 151.5536 59.9971 32.0000 2.0064 2.0084 437.3126 437.8339 0.0747 -1.0000 -1.0000 0349645 1579223025.70 151.4988 59.9971 32.0000 2.0063 2.0082 437.7445 438.2649 0.0746 -1.0000 -1.0000 0349708 1579223025.80 151.4988 59.9971 32.0000 2.0062 2.0082 438.5523 439.0746 0.0748 -1.0000 -1.0000 0349770 1579223025.90 151.4988 59.9971 32.0000 2.0070 2.0090 439.0260 439.5491 0.0747 -1.0000 -1.0000 0349848 1579223026.00 151.4988 59.9971 32.0000 2.0081 2.0101 438.5658 439.0883 0.0748 -1.0000 -1.0000 0350020 1579223026.10 151.4988 59.9971 32.0000 2.0079 2.0099 438.3652 438.8862 0.0745 -1.0000 -1.0000 0350098 1579223026.20 151.4988 59.9971 32.0000 2.0068 2.0088 438.3863 438.9080 0.0747 -1.0000 -1.0000 0350161 1579223026.30 151.4988 59.9971 32.0000 2.0065 2.0085 438.4056 438.9283 0.0748 -1.0000 -1.0000 0350223 1579223026.40 151.4988 59.9971 32.0000 2.0073 2.0093 438.4969 439.0200 0.0748 -1.0000 -1.0000 0350302 1579223026.50 151.5733 59.9971 32.0000 2.0082 2.0102 438.6455 439.1688 0.0748 -1.0000 -1.0000 0350489 1579223026.60 151.5733 59.9971 32.0000 2.0074 2.0094 438.7009 439.2238 0.0748 -1.0000 -1.0000 0350552 1579223026.70 151.5733 59.9971 32.0000 2.0067 2.0087 438.7190 439.2415 0.0747 -1.0000 -1.0000 0350614 1579223026.80 151.5704 59.9971 32.0000 2.0067 2.0087 438.6155 439.1393 0.0749 -1.0000 -1.0000 0350677 1579223026.90 151.5516 59.9971 32.0000 2.0074 2.0094 438.2922 438.8149 0.0748 -1.0000 -1.0000 0350755 1579223027.00 151.5516 59.9971 32.0000 2.0073 2.0093 438.4571 438.9797 0.0748 -1.0000 -1.0000 0350989 1579223027.10 151.5516 59.9971 32.0000 2.0072 2.0091 439.1195 439.6430 0.0748 -1.0000 -1.0000 0351052 1579223027.20 151.5516 59.9971 32.0000 2.0065 2.0084 439.6052 440.1297 0.0749 -1.0000 -1.0000 0351114 1579223027.30 151.5516 59.9971 32.0000 2.0074 2.0094 439.4522 439.9759 0.0747 -1.0000 -1.0000 0351177 1579223027.40 151.5488 59.9971 32.0000 2.0069 2.0088 439.6947 440.2181 0.0747 -1.0000 -1.0000 0351239 1579223027.50 151.4617 59.9971 32.0000 2.0064 2.0084 441.8570 442.3831 0.0747 -1.0000 -1.0000 0351739 1579223027.60 151.4617 59.9971 32.0000 2.0074 2.0093 443.9081 444.4376 0.0748 -1.0000 -1.0000 0351802 1579223027.70 151.4617 59.9971 32.0000 2.0081 2.0100 444.8853 445.4169 0.0750 -1.0000 -1.0000 0351864 1579223027.80 151.4617 59.9971 32.0000 2.0072 2.0092 445.3145 445.8454 0.0748 -1.0000 -1.0000 0351942 1579223027.90 151.4617 59.9971 32.0000 2.0066 2.0086 445.3950 445.9262 0.0748 -1.0000 -1.0000 0352005 1579223028.00 151.5418 59.9971 32.0000 2.0063 2.0083 444.8609 445.3917 0.0749 -1.0000 -1.0000 0352223 1579223028.10 151.5487 59.9971 32.0000 2.0065 2.0085 443.6779 444.2086 0.0750 -1.0000 -1.0000 0352302 1579223028.20 151.5487 59.9971 32.0000 2.0079 2.0099 442.4285 442.9561 0.0748 -1.0000 -1.0000 0352364 1579223028.30 151.5487 59.9971 32.0000 2.0073 2.0093 443.0717 443.6000 0.0748 -1.0000 -1.0000 0352427 1579223028.40 151.5487 59.9971 32.0000 2.0060 2.0080 443.2501 443.7790 0.0749 -1.0000 -1.0000 0352505 1579223028.50 151.5487 59.9971 32.0000 2.0064 2.0084 442.9877 443.5166 0.0749 -1.0000 -1.0000 0352567 1579223028.60 151.5487 59.9971 32.0000 2.0071 2.0091 443.4917 444.0209 0.0748 -1.0000 -1.0000 0352645 1579223028.70 151.5487 59.9971 32.0000 2.0073 2.0093 444.2934 444.8229 0.0748 -1.0000 -1.0000 0352708 1579223028.80 151.5487 59.9971 32.0000 2.0071 2.0091 444.4649 444.9957 0.0750 -1.0000 -1.0000 0352770 1579223028.90 151.5487 59.9971 32.0000 2.0061 2.0080 443.6412 444.1700 0.0748 -1.0000 -1.0000 0352848 1579223029.00 151.5487 59.9971 32.0000 2.0070 2.0090 443.2557 443.7843 0.0748 -1.0000 -1.0000 0352911 1579223029.10 151.4540 59.9971 32.0000 2.0075 2.0095 442.7142 443.2423 0.0748 -1.0000 -1.0000 0352989 1579223029.20 151.4540 59.9971 32.0000 2.0080 2.0100 443.0083 443.5374 0.0749 -1.0000 -1.0000 0353052 1579223029.30 151.4540 59.9971 32.0000 2.0068 2.0088 443.5216 444.0510 0.0749 -1.0000 -1.0000 0353114 1579223029.40 151.4540 59.9971 32.0000 2.0064 2.0083 442.9569 443.4861 0.0750 -1.0000 -1.0000 0353177 1579223029.50 151.4540 59.9971 32.0000 2.0069 2.0089 441.4411 441.9694 0.0752 -1.0000 -1.0000 0353255 1579223029.60 151.4891 59.9972 32.0000 2.0080 2.0100 440.4192 440.9484 0.0753 -1.0000 -1.0000 0353739 1579223029.70 151.6017 59.9973 32.0000 2.0074 2.0094 440.0800 440.6067 0.0750 -1.0000 -1.0000 0353802 1579223029.80 151.6017 59.9973 32.0000 2.0066 2.0086 440.9701 441.4960 0.0748 -1.0000 -1.0000 0353880 1579223029.90 151.6017 59.9973 32.0000 2.0065 2.0085 442.6511 443.1792 0.0749 -1.0000 -1.0000 0353942 1579223030.00 151.6017 59.9973 32.0000 2.0075 2.0095 443.4375 443.9677 0.0751 -1.0000 -1.0000 0354005 1579223030.10 151.6017 59.9973 32.0000 2.0073 2.0093 443.7580 444.2903 0.0753 -1.0000 -1.0000 0354083 1579223030.20 151.6017 59.9973 32.0000 2.0069 2.0089 443.6702 444.2019 0.0751 -1.0000 -1.0000 0354145 1579223030.30 151.6017 59.9973 32.0000 2.0067 2.0087 442.7312 443.2607 0.0750 -1.0000 -1.0000 0354208 1579223030.40 151.6017 59.9973 32.0000 2.0071 2.0091 441.7433 442.2712 0.0748 -1.0000 -1.0000 0354286 1579223030.50 151.6017 59.9973 32.0000 2.0085 2.0105 441.7202 442.2471 0.0749 -1.0000 -1.0000 0354348 1579223030.60 151.5370 59.9973 32.0000 2.0076 2.0095 442.1924 442.7213 0.0749 -1.0000 -1.0000 0354708 1579223030.70 151.5370 59.9973 32.0000 2.0068 2.0087 442.6966 443.2244 0.0748 -1.0000 -1.0000 0354770 1579223030.80 151.5370 59.9973 32.0000 2.0070 2.0089 442.6875 443.2151 0.0747 -1.0000 -1.0000 0354833 1579223030.90 151.4812 59.9973 32.0000 2.0076 2.0096 442.2264 442.7536 0.0748 -1.0000 -1.0000 0354911 1579223031.00 151.4812 59.9973 32.0000 2.0077 2.0097 441.8983 442.4258 0.0748 -1.0000 -1.0000 0354973 1579223031.10 151.4812 59.9973 32.0000 2.0068 2.0088 441.4058 441.9319 0.0748 -1.0000 -1.0000 0355239 1579223031.20 151.4812 59.9973 32.0000 2.0072 2.0091 438.6897 439.2137 0.0749 -1.0000 -1.0000 0355317 1579223031.30 151.4812 59.9973 32.0000 2.0077 2.0097 431.5858 432.1015 0.0750 -1.0000 -1.0000 0355380 1579223031.40 151.4812 59.9973 32.0000 2.0081 2.0101 424.8703 425.3779 0.0749 -1.0000 -1.0000 0355442 1579223031.50 151.5445 59.9973 32.0000 2.0078 2.0097 421.5274 422.0288 0.0747 -1.0000 -1.0000 0355520 1579223031.60 151.5445 59.9973 32.0000 2.0067 2.0086 421.5261 422.0287 0.0748 -1.0000 -1.0000 0355895 1579223031.70 151.5445 59.9973 32.0000 2.0068 2.0088 421.9766 422.4801 0.0749 -1.0000 -1.0000 0355958 1579223031.80 151.5445 59.9973 32.0000 2.0073 2.0093 423.1016 423.6072 0.0749 -1.0000 -1.0000 0356036 1579223031.90 151.5445 59.9973 32.0000 2.0083 2.0103 427.7457 428.2566 0.0750 -1.0000 -1.0000 0356098 1579223032.00 151.5445 59.9973 32.0000 2.0075 2.0095 431.3773 431.8935 0.0751 -1.0000 -1.0000 0356161 1579223032.10 151.5445 59.9973 32.0000 2.0065 2.0085 430.5884 431.1028 0.0749 -1.0000 -1.0000 0356239 1579223032.20 151.4425 59.9973 32.0000 2.0085 2.0104 424.8388 425.3461 0.0750 -1.0000 -1.0000 0356973 1579223032.30 151.4425 59.9973 32.0000 2.0077 2.0097 421.2884 421.7922 0.0750 -1.0000 -1.0000 0357036 1579223032.40 151.4425 59.9973 32.0000 2.0070 2.0090 420.4438 420.9462 0.0749 -1.0000 -1.0000 0357114 1579223032.50 151.4425 59.9973 32.0000 2.0065 2.0085 420.4713 420.9736 0.0749 -1.0000 -1.0000 0357177 1579223032.60 151.4659 59.9973 32.0000 2.0069 2.0089 420.7671 421.2705 0.0751 -1.0000 -1.0000 0357255 1579223032.70 151.5709 59.9973 32.0000 2.0077 2.0097 421.7570 422.2618 0.0750 -1.0000 -1.0000 0357317 1579223032.80 151.5709 59.9973 32.0000 2.0078 2.0098 423.0435 423.5493 0.0751 -1.0000 -1.0000 0357380 1579223032.90 151.5709 59.9973 32.0000 2.0077 2.0097 425.7301 426.2383 0.0749 -1.0000 -1.0000 0357458 1579223033.00 151.5709 59.9973 32.0000 2.0070 2.0090 426.4939 427.0032 0.0748 -1.0000 -1.0000 0357520 1579223033.10 151.5709 59.9973 32.0000 2.0071 2.0091 427.1593 427.6689 0.0749 -1.0000 -1.0000 0357583 1579223033.20 151.4265 59.9973 32.0000 2.0080 2.0099 427.4795 427.9909 0.0751 -1.0000 -1.0000 0357645 1579223033.30 151.4265 59.9973 32.0000 2.0080 2.0100 424.8008 425.3083 0.0750 -1.0000 -1.0000 0357708 1579223033.40 151.4265 59.9973 32.0000 2.0067 2.0086 422.4793 422.9853 0.0752 -1.0000 -1.0000 0357770 1579223033.50 151.4265 59.9973 32.0000 2.0066 2.0086 421.7480 422.2515 0.0750 -1.0000 -1.0000 0357848 1579223033.60 151.4265 59.9973 32.0000 2.0070 2.0090 421.5284 422.0334 0.0752 -1.0000 -1.0000 0357911 1579223033.70 151.4265 59.9973 32.0000 2.0076 2.0095 421.3925 421.8990 0.0755 -1.0000 -1.0000 0357973 1579223033.80 151.5816 59.9973 32.0000 2.0076 2.0096 421.3715 421.8799 0.0758 -1.0000 -1.0000 0358052 1579223033.90 151.5816 59.9973 32.0000 2.0083 2.0103 421.3859 421.8936 0.0754 -1.0000 -1.0000 0358114 1579223034.00 151.5816 59.9973 32.0000 2.0069 2.0089 421.0602 421.5650 0.0752 -1.0000 -1.0000 0358177 1579223034.10 151.5816 59.9973 32.0000 2.0069 2.0088 420.9318 421.4350 0.0749 -1.0000 -1.0000 0358255 1579223034.20 151.5816 59.9973 32.0000 2.0074 2.0093 420.8671 421.3697 0.0750 -1.0000 -1.0000 0358317 1579223034.30 151.5816 59.9973 32.0000 2.0075 2.0095 420.9443 421.4475 0.0750 -1.0000 -1.0000 0358380 1579223034.40 151.5816 59.9973 32.0000 2.0065 2.0085 421.1092 421.6119 0.0749 -1.0000 -1.0000 0358442 1579223034.50 151.5816 59.9973 32.0000 2.0071 2.0091 421.4369 421.9408 0.0748 -1.0000 -1.0000 0358505 1579223034.60 151.5816 59.9973 32.0000 2.0078 2.0098 421.4985 422.0017 0.0749 -1.0000 -1.0000 0358583 1579223034.70 151.5816 59.9973 32.0000 2.0076 2.0096 421.1994 421.7023 0.0749 -1.0000 -1.0000 0358770 1579223034.80 151.5816 59.9973 32.0000 2.0080 2.0099 420.8864 421.3896 0.0750 -1.0000 -1.0000 0358833 1579223034.90 151.5807 59.9973 32.0000 2.0068 2.0088 420.6408 421.1434 0.0749 -1.0000 -1.0000 0358895 1579223035.00 151.4822 59.9964 32.0000 2.0067 2.0087 420.5022 421.0039 0.0749 -1.0000 -1.0000 0358958 1579223035.10 151.4822 59.9964 32.0000 2.0070 2.0090 420.4291 420.9317 0.0750 -1.0000 -1.0000 0359020 1579223035.20 151.4822 59.9964 32.0000 2.0076 2.0096 420.4692 420.9719 0.0750 -1.0000 -1.0000 0359098 1579223035.30 151.4822 59.9964 32.0000 2.0070 2.0090 420.6693 421.1715 0.0749 -1.0000 -1.0000 0359473 1579223035.40 151.4822 59.9964 32.0000 2.0070 2.0090 420.8743 421.3773 0.0750 -1.0000 -1.0000 0359536 1579223035.50 151.4822 59.9964 32.0000 2.0080 2.0100 420.7049 421.2079 0.0750 -1.0000 -1.0000 0359614 1579223035.60 151.4822 59.9964 32.0000 2.0081 2.0101 420.4279 420.9309 0.0750 -1.0000 -1.0000 0359677 1579223035.70 151.4593 59.9964 32.0000 2.0077 2.0097 420.1711 420.6740 0.0751 -1.0000 -1.0000 0359739 1579223035.80 151.4593 59.9964 32.0000 2.0072 2.0092 420.1101 420.6116 0.0749 -1.0000 -1.0000 0400036 1579223035.90 151.4593 59.9964 32.0000 2.0070 2.0089 420.0015 420.5039 0.0750 -1.0000 -1.0000 0400098 1579223036.00 151.4593 59.9964 32.0000 2.0073 2.0093 419.9226 420.4249 0.0750 -1.0000 -1.0000 0400161 1579223036.10 151.4593 59.9964 32.0000 2.0077 2.0097 419.7972 420.2981 0.0748 -1.0000 -1.0000 0400223 1579223036.20 151.5964 59.9964 32.0000 2.0081 2.0101 419.7966 420.2981 0.0750 -1.0000 -1.0000 0400286 1579223036.30 151.5964 59.9964 32.0000 2.0075 2.0095 419.8992 420.4007 0.0749 -1.0000 -1.0000 0400489 1579223036.40 151.5964 59.9964 32.0000 2.0075 2.0095 419.8207 420.3228 0.0750 -1.0000 -1.0000 0400567 1579223036.50 151.5964 59.9964 32.0000 2.0081 2.0101 419.7013 420.2023 0.0749 -1.0000 -1.0000 0400630 1579223036.60 151.5964 59.9964 32.0000 2.0078 2.0098 419.7000 420.2007 0.0748 -1.0000 -1.0000 0400692 1579223036.70 151.4856 59.9964 32.0000 2.0070 2.0089 419.7809 420.2821 0.0749 -1.0000 -1.0000 0400755 1579223036.80 151.4745 59.9964 32.0000 2.0073 2.0093 419.8435 420.3445 0.0749 -1.0000 -1.0000 0400817 1579223036.90 151.4745 59.9964 32.0000 2.0069 2.0088 419.7912 420.2920 0.0748 -1.0000 -1.0000 0400895 1579223037.00 151.4745 59.9964 32.0000 2.0074 2.0093 419.7394 420.2408 0.0749 -1.0000 -1.0000 0400958 1579223037.10 151.4745 59.9964 32.0000 2.0075 2.0095 419.8503 420.3527 0.0751 -1.0000 -1.0000 0401020 1579223037.20 151.4745 59.9964 32.0000 2.0067 2.0087 420.2797 420.7830 0.0751 -1.0000 -1.0000 0401083 1579223037.30 151.4746 59.9964 32.0000 2.0063 2.0083 420.7039 421.2089 0.0753 -1.0000 -1.0000 0401270 1579223037.40 151.4813 59.9964 32.0000 2.0074 2.0093 420.7479 421.2532 0.0753 -1.0000 -1.0000 0401333 1579223037.50 151.4813 59.9964 32.0000 2.0082 2.0101 420.6656 421.1701 0.0752 -1.0000 -1.0000 0401395 1579223037.60 151.4813 59.9964 32.0000 2.0075 2.0095 421.6898 422.1938 0.0750 -1.0000 -1.0000 0401458 1579223037.70 151.4813 59.9964 32.0000 2.0065 2.0085 422.7327 423.2376 0.0749 -1.0000 -1.0000 0401520 1579223037.80 151.4813 59.9964 32.0000 2.0076 2.0095 423.2567 423.7624 0.0750 -1.0000 -1.0000 0401708 1579223037.90 151.4877 59.9964 32.0000 2.0082 2.0102 422.9998 423.5050 0.0749 -1.0000 -1.0000 0401770 1579223038.00 151.5750 59.9964 32.0000 2.0079 2.0098 422.3997 422.9042 0.0749 -1.0000 -1.0000 0401833 1579223038.10 151.5750 59.9964 32.0000 2.0071 2.0090 422.2940 422.7975 0.0748 -1.0000 -1.0000 0401911 1579223038.20 151.5750 59.9964 32.0000 2.0069 2.0089 422.3478 422.8514 0.0749 -1.0000 -1.0000 0401973 1579223038.30 151.5750 59.9964 32.0000 2.0079 2.0099 421.7875 422.2916 0.0750 -1.0000 -1.0000 0402505 1579223038.40 151.5750 59.9964 32.0000 2.0077 2.0097 421.0757 421.5793 0.0750 -1.0000 -1.0000 0402583 1579223038.50 151.5750 59.9964 32.0000 2.0073 2.0093 420.6018 421.1041 0.0749 -1.0000 -1.0000 0402645 1579223038.60 151.5130 59.9964 32.0000 2.0072 2.0091 420.6065 421.1082 0.0748 -1.0000 -1.0000 0402723 1579223038.70 151.5130 59.9964 32.0000 2.0064 2.0084 420.5010 421.0020 0.0747 -1.0000 -1.0000 0402786 1579223038.80 151.5130 59.9964 32.0000 2.0072 2.0092 420.3147 420.8163 0.0749 -1.0000 -1.0000 0403005 1579223038.90 151.5130 59.9964 32.0000 2.0077 2.0097 420.2828 420.7862 0.0752 -1.0000 -1.0000 0403083 1579223039.00 151.5130 59.9964 32.0000 2.0072 2.0091 420.1638 420.6685 0.0754 -1.0000 -1.0000 0403145 1579223039.10 151.5004 59.9964 32.0000 2.0076 2.0096 419.9196 420.4234 0.0752 -1.0000 -1.0000 0403208 1579223039.20 151.4594 59.9964 32.0000 2.0076 2.0096 419.7800 420.2810 0.0747 -1.0000 -1.0000 0403270 1579223039.30 151.4594 59.9964 32.0000 2.0077 2.0097 419.6684 420.1686 0.0749 -1.0000 -1.0000 0404005 1579223039.40 151.4594 59.9964 32.0000 2.0078 2.0097 419.7025 420.2032 0.0748 -1.0000 -1.0000 0404067 1579223039.50 151.4594 59.9964 32.0000 2.0073 2.0093 419.7919 420.2932 0.0750 -1.0000 -1.0000 0404145 1579223039.60 151.4594 59.9964 32.0000 2.0089 2.0109 419.6106 420.1121 0.0750 -1.0000 -1.0000 0404208 1579223039.70 151.4701 59.9965 32.0000 2.0084 2.0103 419.5601 420.0607 0.0749 -1.0000 -1.0000 0404270 1579223039.80 151.5212 59.9968 32.0000 2.0069 2.0089 419.6165 420.1173 0.0748 -1.0000 -1.0000 0404333 1579223039.90 151.5212 59.9968 32.0000 2.0069 2.0089 419.6675 420.1676 0.0747 -1.0000 -1.0000 0404395 1579223040.00 151.5212 59.9968 32.0000 2.0074 2.0093 419.5799 420.0810 0.0749 -1.0000 -1.0000 0404458 1579223040.10 151.5212 59.9968 32.0000 2.0075 2.0094 419.6876 420.1883 0.0748 -1.0000 -1.0000 0404536 1579223040.20 151.5212 59.9968 32.0000 2.0070 2.0090 421.1691 421.6716 0.0749 -1.0000 -1.0000 0404598 1579223040.30 151.4844 59.9968 32.0000 2.0064 2.0084 426.4263 426.9339 0.0747 -1.0000 -1.0000 0404661 1579223040.40 151.4844 59.9968 32.0000 2.0068 2.0088 429.1445 429.6555 0.0747 -1.0000 -1.0000 0404739 1579223040.50 151.4844 59.9968 32.0000 2.0074 2.0094 430.2680 430.7812 0.0748 -1.0000 -1.0000 0404802 1579223040.60 151.4844 59.9968 32.0000 2.0069 2.0089 431.3687 431.8833 0.0749 -1.0000 -1.0000 0404864 1579223040.70 151.4844 59.9968 32.0000 2.0075 2.0094 430.7102 431.2248 0.0749 -1.0000 -1.0000 0404927 1579223040.80 151.4844 59.9968 32.0000 2.0067 2.0087 427.5511 428.0632 0.0752 -1.0000 -1.0000 0404989 1579223040.90 151.5511 59.9968 32.0000 2.0069 2.0089 424.3600 424.8685 0.0752 -1.0000 -1.0000 0405067 1579223041.00 151.5562 59.9968 32.0000 2.0073 2.0093 422.8710 423.3767 0.0749 -1.0000 -1.0000 0405130 1579223041.10 151.5562 59.9968 32.0000 2.0077 2.0097 422.9143 423.4177 0.0746 -1.0000 -1.0000 0405192 1579223041.20 151.5562 59.9968 32.0000 2.0071 2.0091 423.2003 423.7043 0.0748 -1.0000 -1.0000 0405270 1579223041.30 151.5562 59.9968 32.0000 2.0071 2.0091 423.0684 423.5736 0.0749 -1.0000 -1.0000 0405333 1579223041.40 151.5562 59.9968 32.0000 2.0081 2.0101 422.3975 422.9014 0.0749 -1.0000 -1.0000 0405395 1579223041.50 151.5562 59.9968 32.0000 2.0080 2.0100 421.9091 422.4133 0.0749 -1.0000 -1.0000 0405458 1579223041.60 151.5562 59.9968 32.0000 2.0079 2.0098 421.5673 422.0690 0.0746 -1.0000 -1.0000 0405520 1579223041.70 151.5562 59.9968 32.0000 2.0064 2.0084 421.8863 422.3895 0.0749 -1.0000 -1.0000 0405583 1579223041.80 151.5562 59.9968 32.0000 2.0064 2.0084 422.1650 422.6695 0.0750 -1.0000 -1.0000 0405661 1579223041.90 151.5562 59.9968 32.0000 2.0069 2.0089 422.1248 422.6295 0.0750 -1.0000 -1.0000 0406473 1579223042.00 151.5462 59.9968 32.0000 2.0079 2.0099 421.7976 422.3024 0.0750 -1.0000 -1.0000 0406536 1579223042.10 151.4450 59.9968 32.0000 2.0064 2.0083 421.1001 421.6023 0.0748 -1.0000 -1.0000 0406614 1579223042.20 151.4450 59.9968 32.0000 2.0069 2.0089 420.7031 421.2045 0.0747 -1.0000 -1.0000 0406677 1579223042.30 151.4450 59.9968 32.0000 2.0072 2.0092 420.6696 421.1713 0.0748 -1.0000 -1.0000 0406739 1579223042.40 151.4450 59.9968 32.0000 2.0079 2.0099 420.7305 421.2323 0.0749 -1.0000 -1.0000 0406802 1579223042.50 151.4450 59.9968 32.0000 2.0075 2.0095 420.9644 421.4671 0.0749 -1.0000 -1.0000 0406880 1579223042.60 151.4450 59.9968 32.0000 2.0075 2.0095 421.3042 421.8067 0.0748 -1.0000 -1.0000 0406942 1579223042.70 151.5285 59.9968 32.0000 2.0074 2.0094 421.2380 421.7404 0.0748 -1.0000 -1.0000 0407005 1579223042.80 151.5285 59.9968 32.0000 2.0077 2.0097 420.7370 421.2387 0.0748 -1.0000 -1.0000 0407067 1579223042.90 151.5285 59.9968 32.0000 2.0078 2.0098 420.5948 421.0956 0.0747 -1.0000 -1.0000 0407270 1579223043.00 151.5285 59.9968 32.0000 2.0083 2.0102 421.6155 422.1181 0.0748 -1.0000 -1.0000 0407333 1579223043.10 151.5285 59.9968 32.0000 2.0079 2.0098 422.9951 423.4993 0.0748 -1.0000 -1.0000 0407395 1579223043.20 151.4618 59.9968 32.0000 2.0075 2.0095 423.4655 423.9704 0.0748 -1.0000 -1.0000 0407473 1579223043.30 151.4401 59.9968 32.0000 2.0075 2.0095 422.8856 423.3899 0.0748 -1.0000 -1.0000 0407536 1579223043.40 151.4401 59.9968 32.0000 2.0080 2.0100 422.5758 423.0780 0.0745 -1.0000 -1.0000 0407973 1579223043.50 151.4401 59.9968 32.0000 2.0069 2.0089 422.8767 423.3800 0.0747 -1.0000 -1.0000 0408036 1579223043.60 151.4401 59.9968 32.0000 2.0063 2.0083 423.5462 424.0518 0.0749 -1.0000 -1.0000 0408098 1579223043.70 151.4401 59.9968 32.0000 2.0071 2.0090 424.2153 424.7235 0.0752 -1.0000 -1.0000 0408161 1579223043.80 151.4401 59.9968 32.0000 2.0072 2.0092 425.1385 425.6469 0.0750 -1.0000 -1.0000 0408239 1579223043.90 151.4401 59.9968 32.0000 2.0083 2.0103 425.1082 425.6151 0.0747 -1.0000 -1.0000 0408302 1579223044.00 151.4401 59.9968 32.0000 2.0068 2.0088 424.8475 425.3536 0.0748 -1.0000 -1.0000 0408364 1579223044.10 151.4401 59.9968 32.0000 2.0067 2.0087 423.5216 424.0260 0.0747 -1.0000 -1.0000 0408442 1579223044.20 151.4401 59.9968 32.0000 2.0074 2.0094 423.1686 423.6721 0.0746 -1.0000 -1.0000 0408505 1579223044.30 151.5255 59.9968 32.0000 2.0072 2.0092 424.1607 424.6658 0.0748 -1.0000 -1.0000 0408567 1579223044.40 151.5500 59.9968 32.0000 2.0065 2.0085 424.7594 425.2670 0.0749 -1.0000 -1.0000 0408645 1579223044.50 151.5500 59.9968 32.0000 2.0065 2.0085 424.4882 424.9941 0.0747 -1.0000 -1.0000 0408692 1579223044.60 151.5500 59.9968 32.0000 2.0070 2.0090 424.2763 424.7824 0.0749 -1.0000 -1.0000 0408770 1579223044.70 151.5500 59.9968 32.0000 2.0075 2.0095 424.2672 424.7740 0.0749 -1.0000 -1.0000 0408833 1579223044.80 151.5500 59.9968 32.0000 2.0081 2.0101 425.0615 425.5694 0.0750 -1.0000 -1.0000 0408895 1579223044.90 151.5500 59.9968 32.0000 2.0074 2.0094 426.5705 427.0792 0.0748 -1.0000 -1.0000 0408973 1579223045.00 151.5500 59.9968 32.0000 2.0061 2.0080 426.7209 427.2286 0.0746 -1.0000 -1.0000 0409317 1579223045.10 151.5530 59.9960 32.0000 2.0062 2.0082 425.9197 426.4268 0.0747 -1.0000 -1.0000 0409380 1579223045.20 151.5530 59.9960 32.0000 2.0069 2.0089 424.8191 425.3258 0.0748 -1.0000 -1.0000 0409458 1579223045.30 151.5530 59.9960 32.0000 2.0078 2.0097 425.0880 425.5944 0.0748 -1.0000 -1.0000 0409520 1579223045.40 151.5530 59.9960 32.0000 2.0068 2.0088 425.7463 426.2534 0.0747 -1.0000 -1.0000 0409583 1579223045.50 151.5530 59.9960 32.0000 2.0071 2.0091 425.5352 426.0415 0.0747 -1.0000 -1.0000 0409770 1579223045.60 151.5530 59.9960 32.0000 2.0074 2.0094 424.2216 424.7274 0.0747 -1.0000 -1.0000 0409833 1579223045.70 151.4946 59.9960 32.0000 2.0073 2.0093 423.4834 423.9870 0.0746 -1.0000 -1.0000 0409895 1579223045.80 151.4841 59.9960 32.0000 2.0069 2.0089 423.1177 423.6218 0.0748 -1.0000 -1.0000 0409958 1579223045.90 151.4841 59.9960 32.0000 2.0071 2.0091 422.8212 423.3252 0.0748 -1.0000 -1.0000 0410020 1579223046.00 151.4841 59.9960 32.0000 2.0078 2.0098 422.8037 423.3072 0.0746 -1.0000 -1.0000 0410723 1579223046.10 151.4841 59.9960 32.0000 2.0073 2.0093 423.1804 423.6848 0.0748 -1.0000 -1.0000 0410786 1579223046.20 151.4841 59.9960 32.0000 2.0067 2.0086 423.5706 424.0772 0.0751 -1.0000 -1.0000 0410848 1579223046.30 151.5650 59.9960 32.0000 2.0066 2.0086 424.0843 424.5931 0.0753 -1.0000 -1.0000 0410911 1579223046.40 151.5672 59.9960 32.0000 2.0071 2.0091 425.0769 425.5854 0.0750 -1.0000 -1.0000 0410989 1579223046.50 151.5672 59.9960 32.0000 2.0077 2.0097 426.3149 426.8232 0.0748 -1.0000 -1.0000 0411052 1579223046.60 151.5672 59.9960 32.0000 2.0068 2.0088 426.8067 427.3151 0.0747 -1.0000 -1.0000 0411114 1579223046.70 151.5672 59.9960 32.0000 2.0065 2.0085 425.3333 425.8401 0.0748 -1.0000 -1.0000 0411192 1579223046.80 151.5510 59.9960 32.0000 2.0070 2.0090 423.5775 424.0821 0.0747 -1.0000 -1.0000 0411255 1579223046.90 151.5017 59.9960 32.0000 2.0073 2.0092 422.6174 423.1205 0.0747 -1.0000 -1.0000 0411317 1579223047.00 151.5017 59.9960 32.0000 2.0076 2.0095 422.4411 422.9437 0.0747 -1.0000 -1.0000 0411380 1579223047.10 151.5017 59.9960 32.0000 2.0077 2.0097 422.9074 423.4114 0.0748 -1.0000 -1.0000 0411442 1579223047.20 151.5017 59.9960 32.0000 2.0072 2.0092 422.4881 422.9912 0.0746 -1.0000 -1.0000 0411520 1579223047.30 151.5017 59.9960 32.0000 2.0072 2.0092 421.6372 422.1403 0.0749 -1.0000 -1.0000 0411583 1579223047.40 151.5130 59.9960 32.0000 2.0080 2.0100 420.6155 421.1172 0.0748 -1.0000 -1.0000 0411645 1579223047.50 151.5130 59.9960 32.0000 2.0079 2.0099 420.0945 420.5950 0.0747 -1.0000 -1.0000 0411723 1579223047.60 151.5130 59.9960 32.0000 2.0076 2.0095 419.8880 420.3879 0.0747 -1.0000 -1.0000 0411786 1579223047.70 151.5130 59.9960 32.0000 2.0068 2.0088 420.0488 420.5487 0.0747 -1.0000 -1.0000 0411848 1579223047.80 151.5130 59.9960 32.0000 2.0078 2.0098 419.8873 420.3882 0.0748 -1.0000 -1.0000 0411927 1579223047.90 151.5130 59.9960 32.0000 2.0073 2.0093 419.8004 420.3009 0.0747 -1.0000 -1.0000 0411989 1579223048.00 151.5130 59.9960 32.0000 2.0083 2.0103 420.1839 420.6836 0.0746 -1.0000 -1.0000 0412052 1579223048.10 151.5130 59.9960 32.0000 2.0072 2.0092 420.5724 421.0729 0.0747 -1.0000 -1.0000 0412114 1579223048.20 151.5130 59.9960 32.0000 2.0063 2.0083 420.5890 421.0904 0.0747 -1.0000 -1.0000 0412177 1579223048.30 151.5130 59.9960 32.0000 2.0069 2.0089 420.1402 420.6405 0.0747 -1.0000 -1.0000 0412239 1579223048.40 151.5130 59.9960 32.0000 2.0072 2.0091 419.9723 420.4730 0.0748 -1.0000 -1.0000 0412317 1579223048.50 151.5130 59.9960 32.0000 2.0073 2.0093 419.9740 420.4758 0.0750 -1.0000 -1.0000 0412380 1579223048.60 151.5130 59.9960 32.0000 2.0072 2.0092 419.9390 420.4407 0.0749 -1.0000 -1.0000 0412817 1579223048.70 151.4188 59.9960 32.0000 2.0076 2.0095 419.8200 420.3201 0.0747 -1.0000 -1.0000 0412880 1579223048.80 151.4188 59.9960 32.0000 2.0072 2.0091 419.8575 420.3588 0.0749 -1.0000 -1.0000 0412942 1579223048.90 151.4188 59.9960 32.0000 2.0063 2.0083 420.2982 420.7988 0.0747 -1.0000 -1.0000 0413020 1579223049.00 151.4188 59.9960 32.0000 2.0061 2.0080 420.5883 421.0893 0.0747 -1.0000 -1.0000 0413083 1579223049.10 151.4188 59.9960 32.0000 2.0067 2.0087 420.3491 420.8502 0.0748 -1.0000 -1.0000 0413255 1579223049.20 151.4489 59.9960 32.0000 2.0076 2.0096 420.0105 420.5108 0.0747 -1.0000 -1.0000 0413333 1579223049.30 151.5216 59.9960 32.0000 2.0077 2.0097 419.9186 420.4184 0.0747 -1.0000 -1.0000 0413395 1579223049.40 151.5216 59.9960 32.0000 2.0075 2.0095 419.9475 420.4474 0.0747 -1.0000 -1.0000 0413458 1579223049.50 151.5216 59.9960 32.0000 2.0071 2.0091 420.0880 420.5879 0.0746 -1.0000 -1.0000 0413520 1579223049.60 151.5216 59.9960 32.0000 2.0079 2.0099 420.4790 420.9790 0.0746 -1.0000 -1.0000 0414067 1579223049.70 151.5216 59.9960 32.0000 2.0080 2.0100 420.7496 421.2489 0.0745 -1.0000 -1.0000 0414130 1579223049.80 151.5462 59.9966 32.0000 2.0074 2.0094 420.8617 421.3626 0.0747 -1.0000 -1.0000 0414208 1579223049.90 151.5462 59.9966 32.0000 2.0072 2.0092 420.9464 421.4491 0.0750 -1.0000 -1.0000 0414270 1579223050.00 151.5462 59.9966 32.0000 2.0078 2.0098 420.9189 421.4220 0.0750 -1.0000 -1.0000 0414333 1579223050.10 151.5462 59.9966 32.0000 2.0073 2.0093 420.6903 421.1933 0.0749 -1.0000 -1.0000 0414411 1579223050.20 151.5462 59.9966 32.0000 2.0073 2.0093 420.6204 421.1216 0.0748 -1.0000 -1.0000 0414473 1579223050.30 151.5462 59.9966 32.0000 2.0074 2.0093 420.6504 421.1505 0.0746 -1.0000 -1.0000 0414536 1579223050.40 151.5027 59.9966 32.0000 2.0083 2.0103 420.5778 421.0789 0.0747 -1.0000 -1.0000 0414598 1579223050.50 151.5027 59.9966 32.0000 2.0079 2.0099 420.6505 421.1510 0.0746 -1.0000 -1.0000 0414661 1579223050.60 151.5027 59.9966 32.0000 2.0079 2.0098 420.7284 421.2286 0.0746 -1.0000 -1.0000 0414786 1579223050.70 151.5027 59.9966 32.0000 2.0076 2.0095 421.0024 421.5041 0.0748 -1.0000 -1.0000 0414848 1579223050.80 151.5027 59.9966 32.0000 2.0074 2.0094 420.8003 421.3022 0.0748 -1.0000 -1.0000 0414911 1579223050.90 151.5027 59.9966 32.0000 2.0082 2.0102 420.4495 420.9520 0.0749 -1.0000 -1.0000 0414989 1579223051.00 151.4823 59.9966 32.0000 2.0076 2.0096 420.2611 420.7626 0.0749 -1.0000 -1.0000 0415052 1579223051.10 151.4732 59.9966 32.0000 2.0067 2.0087 420.2211 420.7224 0.0748 -1.0000 -1.0000 0415286 1579223051.20 151.4732 59.9966 32.0000 2.0068 2.0088 420.5548 421.0560 0.0748 -1.0000 -1.0000 0415348 1579223051.30 151.4732 59.9966 32.0000 2.0070 2.0090 420.6195 421.1218 0.0750 -1.0000 -1.0000 0415411 1579223051.40 151.4732 59.9966 32.0000 2.0081 2.0101 420.4964 420.9989 0.0749 -1.0000 -1.0000 0415473 1579223051.50 151.4732 59.9966 32.0000 2.0075 2.0094 420.5895 421.0901 0.0747 -1.0000 -1.0000 0415552 1579223051.60 151.4732 59.9966 32.0000 2.0066 2.0085 420.9267 421.4288 0.0748 -1.0000 -1.0000 0416161 1579223051.70 151.4732 59.9966 32.0000 2.0073 2.0093 421.0546 421.5565 0.0748 -1.0000 -1.0000 0416223 1579223051.80 151.4732 59.9966 32.0000 2.0075 2.0095 420.7727 421.2732 0.0747 -1.0000 -1.0000 0416302 1579223051.90 151.4732 59.9966 32.0000 2.0080 2.0100 420.5783 421.0803 0.0749 -1.0000 -1.0000 0416364 1579223052.00 151.4732 59.9966 32.0000 2.0077 2.0097 420.6248 421.1259 0.0747 -1.0000 -1.0000 0416427 1579223052.10 151.4732 59.9966 32.0000 2.0077 2.0096 420.3550 420.8556 0.0747 -1.0000 -1.0000 0416489 1579223052.20 151.4321 59.9966 32.0000 2.0081 2.0100 419.8575 420.3578 0.0748 -1.0000 -1.0000 0416552 1579223052.30 151.4321 59.9966 32.0000 2.0078 2.0098 419.5015 420.0017 0.0748 -1.0000 -1.0000 0416614 1579223052.40 151.4321 59.9966 32.0000 2.0071 2.0091 419.4254 419.9253 0.0748 -1.0000 -1.0000 0416692 1579223052.50 151.4321 59.9966 32.0000 2.0064 2.0084 419.6260 420.1282 0.0752 -1.0000 -1.0000 0416755 1579223052.60 151.4321 59.9966 32.0000 2.0063 2.0083 419.6174 420.1208 0.0752 -1.0000 -1.0000 0416833 1579223052.70 151.4321 59.9966 32.0000 2.0073 2.0092 419.5447 420.0473 0.0751 -1.0000 -1.0000 0416895 1579223052.80 151.5244 59.9966 32.0000 2.0082 2.0101 419.7172 420.2189 0.0749 -1.0000 -1.0000 0416958 1579223052.90 151.5244 59.9966 32.0000 2.0070 2.0090 420.0929 420.5955 0.0751 -1.0000 -1.0000 0417036 1579223053.00 151.5244 59.9966 32.0000 2.0067 2.0086 420.2506 420.7529 0.0750 -1.0000 -1.0000 0417098 1579223053.10 151.5244 59.9966 32.0000 2.0063 2.0083 420.0350 420.5364 0.0749 -1.0000 -1.0000 0417161 1579223053.20 151.5244 59.9966 32.0000 2.0071 2.0091 419.7722 420.2720 0.0746 -1.0000 -1.0000 0417302 1579223053.30 151.5244 59.9966 32.0000 2.0064 2.0083 419.9966 420.4952 0.0745 -1.0000 -1.0000 0417364 1579223053.40 151.4397 59.9966 32.0000 2.0061 2.0080 419.8701 420.3691 0.0746 -1.0000 -1.0000 0417427 1579223053.50 151.4397 59.9966 32.0000 2.0071 2.0091 419.8194 420.3185 0.0746 -1.0000 -1.0000 0417489 1579223053.60 151.4397 59.9966 32.0000 2.0072 2.0092 419.5548 420.0539 0.0746 -1.0000 -1.0000 0417552 1579223053.70 151.4397 59.9966 32.0000 2.0070 2.0089 419.6292 420.1277 0.0745 -1.0000 -1.0000 0418036 1579223053.80 151.4397 59.9966 32.0000 2.0069 2.0088 419.7028 420.2023 0.0746 -1.0000 -1.0000 0418114 1579223053.90 151.4296 59.9966 32.0000 2.0065 2.0085 419.8064 420.3050 0.0746 -1.0000 -1.0000 0418177 1579223054.00 151.4244 59.9966 32.0000 2.0076 2.0095 419.8348 420.3353 0.0748 -1.0000 -1.0000 0418239 1579223054.10 151.4244 59.9966 32.0000 2.0075 2.0095 420.0216 420.5209 0.0745 -1.0000 -1.0000 0418302 1579223054.20 151.4244 59.9966 32.0000 2.0075 2.0095 420.3204 420.8202 0.0746 -1.0000 -1.0000 0418536 1579223054.30 151.4244 59.9966 32.0000 2.0076 2.0096 420.4967 420.9959 0.0745 -1.0000 -1.0000 0418598 1579223054.40 151.4344 59.9966 32.0000 2.0076 2.0096 420.4442 420.9449 0.0748 -1.0000 -1.0000 0418677 1579223054.50 151.5706 59.9966 32.0000 2.0073 2.0093 420.3337 420.8339 0.0746 -1.0000 -1.0000 0418739 1579223054.60 151.5706 59.9966 32.0000 2.0081 2.0101 420.5358 421.0354 0.0745 -1.0000 -1.0000 0418833 1579223054.70 151.5706 59.9966 32.0000 2.0083 2.0103 420.9325 421.4329 0.0746 -1.0000 -1.0000 0418895 1579223054.80 151.5706 59.9966 32.0000 2.0068 2.0087 420.8861 421.3866 0.0746 -1.0000 -1.0000 0418973 1579223054.90 151.5706 59.9966 32.0000 2.0073 2.0093 420.8291 421.3293 0.0746 -1.0000 -1.0000 0419036 1579223055.00 151.5706 59.9966 32.0000 2.0073 2.0093 420.9551 421.4555 0.0746 -1.0000 -1.0000 0419098 1579223055.10 151.5061 59.9962 32.0000 2.0091 2.0111 420.8524 421.3530 0.0746 -1.0000 -1.0000 0419161 1579223055.20 151.4924 59.9961 32.0000 2.0061 2.0081 420.8185 421.3190 0.0746 -1.0000 -1.0000 0419348 1579223055.30 151.4924 59.9961 32.0000 2.0064 2.0083 421.1663 421.6666 0.0745 -1.0000 -1.0000 0419505 1579223055.40 151.4924 59.9961 32.0000 2.0065 2.0085 422.7630 423.2650 0.0746 -1.0000 -1.0000 0419567 1579223055.50 151.4924 59.9961 32.0000 2.0080 2.0099 424.5356 425.0397 0.0744 -1.0000 -1.0000 0419630 1579223055.60 151.4924 59.9961 32.0000 2.0073 2.0093 425.7177 426.2241 0.0747 -1.0000 -1.0000 0419692 1579223055.70 151.4269 59.9961 32.0000 2.0066 2.0085 426.2028 426.7097 0.0747 -1.0000 -1.0000 0419755 1579223055.80 151.4269 59.9961 32.0000 2.0074 2.0094 426.6039 427.1116 0.0746 -1.0000 -1.0000 0420302 1579223055.90 151.4269 59.9961 32.0000 2.0075 2.0095 427.0954 427.6033 0.0746 -1.0000 -1.0000 0420364 1579223056.00 151.4269 59.9961 32.0000 2.0080 2.0100 427.1406 427.6496 0.0747 -1.0000 -1.0000 0420427 1579223056.10 151.4269 59.9961 32.0000 2.0075 2.0094 425.6671 426.1732 0.0746 -1.0000 -1.0000 0420505 1579223056.20 151.5345 59.9961 32.0000 2.0074 2.0093 423.2238 423.7261 0.0744 -1.0000 -1.0000 0420583 1579223056.30 151.5345 59.9961 32.0000 2.0076 2.0096 423.0958 423.5977 0.0745 -1.0000 -1.0000 0420645 1579223056.40 151.5345 59.9961 32.0000 2.0074 2.0093 423.9061 424.4093 0.0745 -1.0000 -1.0000 0420708 1579223056.50 151.5345 59.9961 32.0000 2.0082 2.0101 423.8589 424.3629 0.0746 -1.0000 -1.0000 0420770 1579223056.60 151.5345 59.9961 32.0000 2.0080 2.0099 423.9910 424.4950 0.0745 -1.0000 -1.0000 0420848 1579223056.70 151.5345 59.9961 32.0000 2.0067 2.0087 424.5501 425.0547 0.0746 -1.0000 -1.0000 0420911 1579223056.80 151.5652 59.9961 32.0000 2.0071 2.0091 424.3156 424.8206 0.0746 -1.0000 -1.0000 0421036 1579223056.90 151.5652 59.9961 32.0000 2.0072 2.0092 423.7688 424.2734 0.0748 -1.0000 -1.0000 0421114 1579223057.00 151.5652 59.9961 32.0000 2.0080 2.0099 424.9191 425.4250 0.0747 -1.0000 -1.0000 0421177 1579223057.10 151.5652 59.9961 32.0000 2.0075 2.0095 427.0905 427.5978 0.0746 -1.0000 -1.0000 0421239 1579223057.20 151.5652 59.9961 32.0000 2.0061 2.0081 427.4979 428.0071 0.0748 -1.0000 -1.0000 0421317 1579223057.30 151.5670 59.9961 32.0000 2.0075 2.0095 426.1700 426.6764 0.0745 -1.0000 -1.0000 0421380 1579223057.40 151.5846 59.9961 32.0000 2.0080 2.0100 425.1691 425.6748 0.0747 -1.0000 -1.0000 0421442 1579223057.50 151.5846 59.9961 32.0000 2.0082 2.0101 425.1449 425.6510 0.0747 -1.0000 -1.0000 0421505 1579223057.60 151.5846 59.9961 32.0000 2.0076 2.0095 425.6008 426.1077 0.0747 -1.0000 -1.0000 0421567 1579223057.70 151.5846 59.9961 32.0000 2.0072 2.0092 427.3085 427.8164 0.0746 -1.0000 -1.0000 0421630 1579223057.80 151.5846 59.9961 32.0000 2.0068 2.0088 426.7666 427.2735 0.0745 -1.0000 -1.0000 0422536 1579223057.90 151.5846 59.9961 32.0000 2.0078 2.0098 424.2728 424.7763 0.0745 -1.0000 -1.0000 0422598 1579223058.00 151.5846 59.9961 32.0000 2.0078 2.0098 423.0170 423.5194 0.0745 -1.0000 -1.0000 0422661 1579223058.10 151.5846 59.9961 32.0000 2.0072 2.0091 423.1127 423.6163 0.0747 -1.0000 -1.0000 0422723 1579223058.20 151.5846 59.9961 32.0000 2.0075 2.0095 423.3817 423.8857 0.0747 -1.0000 -1.0000 0422786 1579223058.30 151.5846 59.9961 32.0000 2.0074 2.0093 422.9645 423.4678 0.0746 -1.0000 -1.0000 0422848 1579223058.40 151.5846 59.9961 32.0000 2.0083 2.0102 422.5400 423.0420 0.0746 -1.0000 -1.0000 0422927 1579223058.50 151.5505 59.9961 32.0000 2.0082 2.0102 421.7262 422.2333 0.0759 -1.0000 -1.0000 0422989 1579223058.60 151.5505 59.9961 32.0000 2.0074 2.0094 421.8052 422.3224 0.0770 -1.0000 -1.0000 0423067 1579223058.70 151.5505 59.9961 32.0000 2.0068 2.0088 423.0984 423.6152 0.0764 -1.0000 -1.0000 0423130 1579223058.80 151.5505 59.9961 32.0000 2.0073 2.0093 423.9061 424.4154 0.0752 -1.0000 -1.0000 0423177 1579223058.90 151.5505 59.9961 32.0000 2.0073 2.0093 423.9436 424.4503 0.0749 -1.0000 -1.0000 0423536 1579223059.00 151.5505 59.9961 32.0000 2.0073 2.0092 424.8344 425.3414 0.0748 -1.0000 -1.0000 0423598 1579223059.10 151.5822 59.9962 32.0000 2.0068 2.0088 425.9633 426.4705 0.0747 -1.0000 -1.0000 0423661 1579223059.20 151.5822 59.9962 32.0000 2.0069 2.0089 427.3039 427.8120 0.0746 -1.0000 -1.0000 0423739 1579223059.30 151.5822 59.9962 32.0000 2.0081 2.0101 428.7769 429.2869 0.0747 -1.0000 -1.0000 0423802 1579223059.40 151.5822 59.9962 32.0000 2.0080 2.0099 429.5494 430.0599 0.0746 -1.0000 -1.0000 0423864 1579223059.50 151.5822 59.9962 32.0000 2.0083 2.0102 430.1047 430.6157 0.0745 -1.0000 -1.0000 0423927 1579223059.60 151.5822 59.9962 32.0000 2.0077 2.0096 430.7815 431.2939 0.0746 -1.0000 -1.0000 0424005 1579223059.70 151.5822 59.9962 32.0000 2.0074 2.0094 431.1520 431.6647 0.0747 -1.0000 -1.0000 0424067 1579223059.80 151.5822 59.9962 32.0000 2.0082 2.0102 431.0041 431.5182 0.0748 -1.0000 -1.0000 0424130 1579223059.90 151.5822 59.9962 32.0000 2.0084 2.0104 430.9431 431.4558 0.0746 -1.0000 -1.0000 0424317 1579223060.00 151.5822 59.9962 32.0000 2.0077 2.0097 431.5517 432.0652 0.0746 -1.0000 -1.0000 0424395 1579223060.10 151.5822 59.9962 32.0000 2.0085 2.0104 431.6511 432.1647 0.0747 -1.0000 -1.0000 0424458 1579223060.20 151.5822 59.9962 32.0000 2.0083 2.0103 430.5647 431.0749 0.0743 -1.0000 -1.0000 0424520 1579223060.30 151.4964 59.9962 32.0000 2.0079 2.0099 429.2996 429.8102 0.0747 -1.0000 -1.0000 0424583 1579223060.40 151.4633 59.9962 32.0000 2.0065 2.0085 428.6704 429.1803 0.0746 -1.0000 -1.0000 0424661 1579223060.50 151.4633 59.9962 32.0000 2.0064 2.0084 429.1072 429.6175 0.0746 -1.0000 -1.0000 0424723 1579223060.60 151.4633 59.9962 32.0000 2.0068 2.0088 430.8984 431.4108 0.0747 -1.0000 -1.0000 0424786 1579223060.70 151.4633 59.9962 32.0000 2.0074 2.0094 431.1324 431.6461 0.0747 -1.0000 -1.0000 0424848 1579223060.80 151.4633 59.9962 32.0000 2.0074 2.0094 429.3327 429.8431 0.0746 -1.0000 -1.0000 0424911 1579223060.90 151.4633 59.9962 32.0000 2.0064 2.0084 428.4436 428.9532 0.0746 -1.0000 -1.0000 0425052 1579223061.00 151.4633 59.9962 32.0000 2.0073 2.0093 428.1114 428.6202 0.0745 -1.0000 -1.0000 0425114 1579223061.10 151.4633 59.9962 32.0000 2.0078 2.0098 427.6489 428.1575 0.0746 -1.0000 -1.0000 0425177 1579223061.20 151.4633 59.9962 32.0000 2.0080 2.0099 428.0032 428.5119 0.0745 -1.0000 -1.0000 0425255 1579223061.30 151.4633 59.9962 32.0000 2.0075 2.0095 428.2518 428.7615 0.0747 -1.0000 -1.0000 0425317 1579223061.40 151.4633 59.9962 32.0000 2.0069 2.0089 428.0024 428.5117 0.0746 -1.0000 -1.0000 0425598 1579223061.50 151.5102 59.9962 32.0000 2.0073 2.0093 427.2081 427.7168 0.0746 -1.0000 -1.0000 0425677 1579223061.60 151.5464 59.9962 32.0000 2.0072 2.0092 426.1699 426.6770 0.0747 -1.0000 -1.0000 0425739 1579223061.70 151.5464 59.9962 32.0000 2.0067 2.0087 425.5432 426.0498 0.0747 -1.0000 -1.0000 0425802 1579223061.80 151.5464 59.9962 32.0000 2.0072 2.0091 425.5172 426.0248 0.0747 -1.0000 -1.0000 0425864 1579223061.90 151.5464 59.9962 32.0000 2.0075 2.0095 425.8748 426.3811 0.0746 -1.0000 -1.0000 0426145 1579223062.00 151.5464 59.9962 32.0000 2.0074 2.0094 426.2423 426.7499 0.0747 -1.0000 -1.0000 0426208 1579223062.10 151.5464 59.9962 32.0000 2.0063 2.0082 426.3503 426.8573 0.0746 -1.0000 -1.0000 0426286 1579223062.20 151.4457 59.9962 32.0000 2.0070 2.0089 425.3914 425.8977 0.0747 -1.0000 -1.0000 0426348 1579223062.30 151.4457 59.9962 32.0000 2.0071 2.0090 424.0587 424.5626 0.0745 -1.0000 -1.0000 0426411 1579223062.40 151.4457 59.9962 32.0000 2.0067 2.0087 423.5563 424.0604 0.0746 -1.0000 -1.0000 0426473 1579223062.50 151.4457 59.9962 32.0000 2.0066 2.0085 423.5156 424.0196 0.0747 -1.0000 -1.0000 0426536 1579223062.60 151.4457 59.9962 32.0000 2.0070 2.0090 423.8322 424.3355 0.0744 -1.0000 -1.0000 0426614 1579223062.70 151.4870 59.9962 32.0000 2.0068 2.0087 424.2133 424.7179 0.0747 -1.0000 -1.0000 0426677 1579223062.80 151.5284 59.9962 32.0000 2.0076 2.0095 424.7867 425.2928 0.0748 -1.0000 -1.0000 0426739 1579223062.90 151.5284 59.9962 32.0000 2.0073 2.0092 425.3714 425.8778 0.0747 -1.0000 -1.0000 0426817 1579223063.00 151.5284 59.9962 32.0000 2.0064 2.0084 425.5973 426.1034 0.0746 -1.0000 -1.0000 0427067 1579223063.10 151.5284 59.9962 32.0000 2.0070 2.0089 425.6918 426.1981 0.0746 -1.0000 -1.0000 0427130 1579223063.20 151.5273 59.9962 32.0000 2.0073 2.0092 427.2533 427.7617 0.0746 -1.0000 -1.0000 0427192 1579223063.30 151.4314 59.9962 32.0000 2.0072 2.0091 430.4828 430.9947 0.0746 -1.0000 -1.0000 0427255 1579223063.40 151.4314 59.9962 32.0000 2.0065 2.0084 432.8365 433.3510 0.0746 -1.0000 -1.0000 0427333 1579223063.50 151.4314 59.9962 32.0000 2.0065 2.0085 434.8598 435.3768 0.0746 -1.0000 -1.0000 0427567 1579223063.60 151.4314 59.9962 32.0000 2.0060 2.0080 435.7123 436.2305 0.0746 -1.0000 -1.0000 0427630 1579223063.70 151.4314 59.9962 32.0000 2.0063 2.0083 436.3534 436.8721 0.0745 -1.0000 -1.0000 0427692 1579223063.80 151.4557 59.9962 32.0000 2.0066 2.0086 437.1252 437.6456 0.0747 -1.0000 -1.0000 0427755 1579223063.90 151.4557 59.9962 32.0000 2.0066 2.0086 437.3631 437.8832 0.0746 -1.0000 -1.0000 0427817 1579223064.00 151.4557 59.9962 32.0000 2.0072 2.0092 437.1071 437.6272 0.0746 -1.0000 -1.0000 0428020 1579223064.10 151.4557 59.9962 32.0000 2.0076 2.0096 436.2885 436.8087 0.0748 -1.0000 -1.0000 0428098 1579223064.20 151.4557 59.9962 32.0000 2.0068 2.0088 434.1780 434.6947 0.0747 -1.0000 -1.0000 0428161 1579223064.30 151.4557 59.9962 32.0000 2.0069 2.0088 433.3068 433.8221 0.0746 -1.0000 -1.0000 0428223 1579223064.40 151.4557 59.9962 32.0000 2.0067 2.0087 432.5090 433.0235 0.0747 -1.0000 -1.0000 0428302 1579223064.50 151.5829 59.9962 32.0000 2.0065 2.0085 431.6081 432.1222 0.0746 -1.0000 -1.0000 0428489 1579223064.60 151.5829 59.9962 32.0000 2.0070 2.0090 431.9170 432.4310 0.0747 -1.0000 -1.0000 0428567 1579223064.70 151.5829 59.9962 32.0000 2.0072 2.0092 433.5775 434.0944 0.0748 -1.0000 -1.0000 0428630 1579223064.80 151.5829 59.9962 32.0000 2.0069 2.0088 435.1699 435.6883 0.0747 -1.0000 -1.0000 0428692 1579223064.90 151.5829 59.9962 32.0000 2.0071 2.0090 435.6354 436.1531 0.0746 -1.0000 -1.0000 0428755 1579223065.00 151.5009 59.9962 32.0000 2.0072 2.0092 435.2409 435.7605 0.0749 -1.0000 -1.0000 0428817 1579223065.10 151.4382 59.9961 32.0000 2.0080 2.0099 434.5674 435.0850 0.0747 -1.0000 -1.0000 0429755 1579223065.20 151.4382 59.9961 32.0000 2.0068 2.0088 433.4579 433.9747 0.0748 -1.0000 -1.0000 0429833 1579223065.30 151.4382 59.9961 32.0000 2.0073 2.0093 432.7252 433.2396 0.0746 -1.0000 -1.0000 0429895 1579223065.40 151.4382 59.9961 32.0000 2.0067 2.0086 432.9319 433.4469 0.0746 -1.0000 -1.0000 0429958 1579223065.50 151.4382 59.9961 32.0000 2.0077 2.0096 433.0930 433.6087 0.0747 -1.0000 -1.0000 0430036 1579223065.60 151.4382 59.9961 32.0000 2.0077 2.0097 433.1163 433.6320 0.0747 -1.0000 -1.0000 0430098 1579223065.70 151.4382 59.9961 32.0000 2.0069 2.0089 431.8451 432.3596 0.0747 -1.0000 -1.0000 0430161 1579223065.80 151.4382 59.9961 32.0000 2.0079 2.0099 431.2152 431.7283 0.0746 -1.0000 -1.0000 0430223 1579223065.90 151.4382 59.9961 32.0000 2.0079 2.0099 431.6340 432.1481 0.0748 -1.0000 -1.0000 0430286 1579223066.00 151.4382 59.9961 32.0000 2.0071 2.0091 432.9694 433.4857 0.0748 -1.0000 -1.0000 0430348 1579223066.10 151.4632 59.9961 32.0000 2.0067 2.0087 433.1372 433.6534 0.0747 -1.0000 -1.0000 0431020 1579223066.20 151.4644 59.9961 32.0000 2.0072 2.0092 433.0702 433.5860 0.0748 -1.0000 -1.0000 0431083 1579223066.30 151.4644 59.9961 32.0000 2.0069 2.0088 432.8404 433.3565 0.0748 -1.0000 -1.0000 0431145 1579223066.40 151.4644 59.9961 32.0000 2.0076 2.0095 432.3821 432.8968 0.0747 -1.0000 -1.0000 0431223 1579223066.50 151.4644 59.9961 32.0000 2.0067 2.0087 432.4073 432.9228 0.0748 -1.0000 -1.0000 0431286 1579223066.60 151.4726 59.9961 32.0000 2.0071 2.0091 432.7605 433.2764 0.0747 -1.0000 -1.0000 0431364 1579223066.70 151.4859 59.9961 32.0000 2.0071 2.0090 432.7326 433.2473 0.0746 -1.0000 -1.0000 0431427 1579223066.80 151.4859 59.9961 32.0000 2.0068 2.0087 432.9920 433.5070 0.0746 -1.0000 -1.0000 0431489 1579223066.90 151.4859 59.9961 32.0000 2.0069 2.0089 433.2771 433.7940 0.0748 -1.0000 -1.0000 0431552 1579223067.00 151.4859 59.9961 32.0000 2.0078 2.0098 432.5782 433.0940 0.0749 -1.0000 -1.0000 0431614 1579223067.10 151.5916 59.9961 32.0000 2.0075 2.0095 431.7094 432.2242 0.0748 -1.0000 -1.0000 0431677 1579223067.20 151.6027 59.9961 32.0000 2.0067 2.0087 431.5145 432.0282 0.0747 -1.0000 -1.0000 0431755 1579223067.30 151.6027 59.9961 32.0000 2.0065 2.0085 432.1843 432.6998 0.0749 -1.0000 -1.0000 0431833 1579223067.40 151.6027 59.9961 32.0000 2.0080 2.0100 432.9971 433.5145 0.0749 -1.0000 -1.0000 0431895 1579223067.50 151.6027 59.9961 32.0000 2.0087 2.0107 433.6793 434.1961 0.0747 -1.0000 -1.0000 0431973 1579223067.60 151.6027 59.9961 32.0000 2.0079 2.0099 434.0665 434.5834 0.0747 -1.0000 -1.0000 0432036 1579223067.70 151.5733 59.9961 32.0000 2.0069 2.0089 436.0547 436.5741 0.0747 -1.0000 -1.0000 0432098 1579223067.80 151.5300 59.9961 32.0000 2.0060 2.0080 437.8206 438.3421 0.0748 -1.0000 -1.0000 0432177 1579223067.90 151.5300 59.9961 32.0000 2.0070 2.0090 435.6046 436.1242 0.0748 -1.0000 -1.0000 0432239 1579223068.00 151.4524 59.9961 32.0000 2.0079 2.0099 433.3214 433.8377 0.0747 -1.0000 -1.0000 0432302 1579223068.10 151.4524 59.9961 32.0000 2.0067 2.0087 434.3766 434.8940 0.0748 -1.0000 -1.0000 0432380 1579223068.20 151.4524 59.9961 32.0000 2.0064 2.0084 433.8917 434.4092 0.0748 -1.0000 -1.0000 0432442 1579223068.30 151.4524 59.9961 32.0000 2.0074 2.0094 431.3603 431.8753 0.0749 -1.0000 -1.0000 0432505 1579223068.40 151.4524 59.9961 32.0000 2.0079 2.0099 428.6001 429.1114 0.0748 -1.0000 -1.0000 0432567 1579223068.50 151.4524 59.9961 32.0000 2.0068 2.0088 426.3894 426.8967 0.0746 -1.0000 -1.0000 0432630 1579223068.60 151.4524 59.9961 32.0000 2.0067 2.0087 424.2733 424.7791 0.0748 -1.0000 -1.0000 0433161 1579223068.70 151.4524 59.9961 32.0000 2.0072 2.0091 422.9290 423.4330 0.0748 -1.0000 -1.0000 0433223 1579223068.80 151.4524 59.9961 32.0000 2.0072 2.0092 422.1119 422.6150 0.0748 -1.0000 -1.0000 0433286 1579223068.90 151.5046 59.9961 32.0000 2.0080 2.0100 420.6907 421.1925 0.0748 -1.0000 -1.0000 0433348 1579223069.00 151.5046 59.9961 32.0000 2.0077 2.0096 420.1145 420.6150 0.0748 -1.0000 -1.0000 0433411 1579223069.10 151.5046 59.9961 32.0000 2.0068 2.0087 419.9097 420.4104 0.0748 -1.0000 -1.0000 0433473 1579223069.20 151.5046 59.9961 32.0000 2.0076 2.0096 419.9239 420.4239 0.0747 -1.0000 -1.0000 0433552 1579223069.30 151.5046 59.9961 32.0000 2.0072 2.0092 420.1189 420.6195 0.0748 -1.0000 -1.0000 0433614 1579223069.40 151.5046 59.9961 32.0000 2.0065 2.0085 420.3629 420.8647 0.0749 -1.0000 -1.0000 0433677 1579223069.50 151.5046 59.9961 32.0000 2.0065 2.0085 420.5429 421.0446 0.0748 -1.0000 -1.0000 0433755 1579223069.60 151.5046 59.9961 32.0000 2.0072 2.0091 420.6671 421.1684 0.0748 -1.0000 -1.0000 0434005 1579223069.70 151.5046 59.9961 32.0000 2.0084 2.0104 420.6443 421.1461 0.0749 -1.0000 -1.0000 0434067 1579223069.80 151.5046 59.9961 32.0000 2.0080 2.0100 420.8498 421.3528 0.0749 -1.0000 -1.0000 0434130 1579223069.90 151.5046 59.9961 32.0000 2.0076 2.0096 421.2226 421.7247 0.0748 -1.0000 -1.0000 0434192 1579223070.00 151.5046 59.9961 32.0000 2.0065 2.0084 422.1052 422.6093 0.0749 -1.0000 -1.0000 0434255 1579223070.10 151.4420 59.9959 32.0000 2.0078 2.0097 422.4335 422.9376 0.0748 -1.0000 -1.0000 0434333 1579223070.20 151.4420 59.9959 32.0000 2.0079 2.0099 421.5991 422.1028 0.0749 -1.0000 -1.0000 0434505 1579223070.30 151.4420 59.9959 32.0000 2.0067 2.0086 421.1498 421.6513 0.0747 -1.0000 -1.0000 0434567 1579223070.40 151.4421 59.9959 32.0000 2.0066 2.0086 421.1256 421.6270 0.0747 -1.0000 -1.0000 0434645 1579223070.50 151.5948 59.9959 32.0000 2.0069 2.0089 420.9274 421.4294 0.0748 -1.0000 -1.0000 0434708 1579223070.60 151.5948 59.9959 32.0000 2.0076 2.0095 420.6841 421.1859 0.0748 -1.0000 -1.0000 0434786 1579223070.70 151.5948 59.9959 32.0000 2.0079 2.0099 420.7858 421.2878 0.0748 -1.0000 -1.0000 0434848 1579223070.80 151.5948 59.9959 32.0000 2.0078 2.0097 420.9282 421.4289 0.0746 -1.0000 -1.0000 0434911 1579223070.90 151.5948 59.9959 32.0000 2.0068 2.0088 420.8171 421.3177 0.0747 -1.0000 -1.0000 0434973 1579223071.00 151.5948 59.9959 32.0000 2.0076 2.0096 420.2548 420.7558 0.0748 -1.0000 -1.0000 0435036 1579223071.10 151.5948 59.9959 32.0000 2.0074 2.0094 420.1935 420.6938 0.0747 -1.0000 -1.0000 0435098 1579223071.20 151.5948 59.9959 32.0000 2.0078 2.0098 420.3732 420.8747 0.0749 -1.0000 -1.0000 0435177 1579223071.30 151.5809 59.9959 32.0000 2.0070 2.0090 420.5160 421.0178 0.0748 -1.0000 -1.0000 0435239 1579223071.40 151.5323 59.9959 32.0000 2.0079 2.0099 420.4198 420.9209 0.0748 -1.0000 -1.0000 0435302 1579223071.50 151.5323 59.9959 32.0000 2.0069 2.0089 420.5675 421.0685 0.0747 -1.0000 -1.0000 0435380 1579223071.60 151.5323 59.9959 32.0000 2.0074 2.0093 421.0813 421.5832 0.0748 -1.0000 -1.0000 0435442 1579223071.70 151.5323 59.9959 32.0000 2.0064 2.0083 421.5370 422.0404 0.0749 -1.0000 -1.0000 0435817 1579223071.80 151.5323 59.9959 32.0000 2.0066 2.0086 421.7514 422.2545 0.0748 -1.0000 -1.0000 0435895 1579223071.90 151.5323 59.9959 32.0000 2.0078 2.0098 422.0385 422.5421 0.0749 -1.0000 -1.0000 0435958 1579223072.00 151.5323 59.9959 32.0000 2.0080 2.0100 421.7965 422.2997 0.0748 -1.0000 -1.0000 0436020 1579223072.10 151.5323 59.9959 32.0000 2.0065 2.0085 421.3040 421.8057 0.0747 -1.0000 -1.0000 0436098 1579223072.20 151.5323 59.9959 32.0000 2.0071 2.0091 420.9570 421.4571 0.0745 -1.0000 -1.0000 0436333 1579223072.30 151.5323 59.9959 32.0000 2.0075 2.0095 420.7541 421.2554 0.0747 -1.0000 -1.0000 0436395 1579223072.40 151.4597 59.9959 32.0000 2.0069 2.0089 420.7279 421.2285 0.0747 -1.0000 -1.0000 0436458 1579223072.50 151.4597 59.9959 32.0000 2.0064 2.0084 421.0074 421.5092 0.0748 -1.0000 -1.0000 0436536 1579223072.60 151.4597 59.9959 32.0000 2.0064 2.0083 420.6468 421.1480 0.0748 -1.0000 -1.0000 0436598 1579223072.70 151.4597 59.9959 32.0000 2.0073 2.0093 419.8723 420.3739 0.0749 -1.0000 -1.0000 0436661 1579223072.80 151.4597 59.9959 32.0000 2.0069 2.0088 419.5235 420.0235 0.0747 -1.0000 -1.0000 0436723 1579223072.90 151.4460 59.9959 32.0000 2.0065 2.0084 419.5624 420.0621 0.0747 -1.0000 -1.0000 0436802 1579223073.00 151.4893 59.9959 32.0000 2.0061 2.0081 419.8540 420.3549 0.0749 -1.0000 -1.0000 0436864 1579223073.10 151.4614 59.9959 32.0000 2.0060 2.0080 420.1944 420.6965 0.0750 -1.0000 -1.0000 0436927 1579223073.20 151.4614 59.9959 32.0000 2.0070 2.0090 420.4158 420.9182 0.0749 -1.0000 -1.0000 0437005 1579223073.30 151.4614 59.9959 32.0000 2.0071 2.0091 420.8113 421.3125 0.0747 -1.0000 -1.0000 0437317 1579223073.40 151.4614 59.9959 32.0000 2.0075 2.0095 420.6833 421.1842 0.0747 -1.0000 -1.0000 0437380 1579223073.50 151.4614 59.9959 32.0000 2.0065 2.0085 421.0100 421.5112 0.0747 -1.0000 -1.0000 0437458 1579223073.60 151.4540 59.9959 32.0000 2.0072 2.0092 421.0526 421.5543 0.0747 -1.0000 -1.0000 0437520 1579223073.70 151.4540 59.9959 32.0000 2.0073 2.0093 421.1910 421.6925 0.0747 -1.0000 -1.0000 0437583 1579223073.80 151.4540 59.9959 32.0000 2.0076 2.0096 421.3148 421.8173 0.0748 -1.0000 -1.0000 0437833 1579223073.90 151.4540 59.9959 32.0000 2.0065 2.0084 421.3732 421.8751 0.0747 -1.0000 -1.0000 0437895 1579223074.00 151.4540 59.9959 32.0000 2.0069 2.0089 421.3518 421.8537 0.0747 -1.0000 -1.0000 0437958 1579223074.10 151.4510 59.9959 32.0000 2.0074 2.0094 421.6349 422.1377 0.0748 -1.0000 -1.0000 0438036 1579223074.20 151.4510 59.9959 32.0000 2.0079 2.0099 421.6108 422.1124 0.0746 -1.0000 -1.0000 0438098 1579223074.30 151.4510 59.9959 32.0000 2.0084 2.0104 421.0060 421.5071 0.0747 -1.0000 -1.0000 0438223 1579223074.40 151.4510 59.9959 32.0000 2.0073 2.0093 420.3097 420.8100 0.0747 -1.0000 -1.0000 0438302 1579223074.50 151.4510 59.9959 32.0000 2.0073 2.0093 420.6672 421.1684 0.0747 -1.0000 -1.0000 0438364 1579223074.60 151.4510 59.9959 32.0000 2.0069 2.0089 421.3096 421.8116 0.0747 -1.0000 -1.0000 0438427 1579223074.70 151.5409 59.9959 32.0000 2.0077 2.0096 422.1211 422.6230 0.0746 -1.0000 -1.0000 0438489 1579223074.80 151.3659 59.9962 32.0000 2.0074 2.0094 422.7469 423.2509 0.0748 -1.0000 -1.0000 0438770 1579223074.90 151.3659 59.9962 32.0000 2.0067 2.0087 422.4457 422.9494 0.0748 -1.0000 -1.0000 0438848 1579223075.00 151.3659 59.9962 32.0000 2.0065 2.0084 421.1216 421.6231 0.0747 -1.0000 -1.0000 0438911 1579223075.10 151.3659 59.9962 32.0000 2.0072 2.0091 420.0972 420.5973 0.0747 -1.0000 -1.0000 0438973 1579223075.20 151.3659 59.9962 32.0000 2.0072 2.0092 420.3066 420.8067 0.0747 -1.0000 -1.0000 0439036 1579223075.30 151.4367 59.9962 32.0000 2.0074 2.0094 420.7127 421.2138 0.0747 -1.0000 -1.0000 0439317 1579223075.40 151.4703 59.9962 32.0000 2.0073 2.0093 420.8891 421.3912 0.0749 -1.0000 -1.0000 0439395 1579223075.50 151.4703 59.9962 32.0000 2.0072 2.0091 420.9523 421.4550 0.0749 -1.0000 -1.0000 0439458 1579223075.60 151.4703 59.9962 32.0000 2.0070 2.0089 421.0239 421.5261 0.0748 -1.0000 -1.0000 0439520 1579223075.70 151.4703 59.9962 32.0000 2.0070 2.0090 421.1420 421.6446 0.0748 -1.0000 -1.0000 0439583 1579223075.80 151.4703 59.9962 32.0000 2.0067 2.0087 421.2676 421.7688 0.0746 -1.0000 -1.0000 0439661 1579223075.90 151.4703 59.9962 32.0000 2.0067 2.0087 421.2871 421.7883 0.0747 -1.0000 -1.0000 0440536 1579223076.00 151.4703 59.9962 32.0000 2.0069 2.0089 421.0427 421.5437 0.0746 -1.0000 -1.0000 0440598 1579223076.10 151.4703 59.9962 32.0000 2.0080 2.0100 420.8317 421.3316 0.0746 -1.0000 -1.0000 0440661 1579223076.20 151.4703 59.9962 32.0000 2.0073 2.0092 420.6271 421.1280 0.0747 -1.0000 -1.0000 0440723 1579223076.30 151.4771 59.9962 32.0000 2.0069 2.0089 420.4095 420.9102 0.0747 -1.0000 -1.0000 0440786 1579223076.40 151.5532 59.9962 32.0000 2.0068 2.0088 419.9272 420.4274 0.0747 -1.0000 -1.0000 0440864 1579223076.50 151.5532 59.9962 32.0000 2.0072 2.0092 419.6690 420.1692 0.0748 -1.0000 -1.0000 0440927 1579223076.60 151.5532 59.9962 32.0000 2.0075 2.0095 419.7044 420.2045 0.0747 -1.0000 -1.0000 0441020 1579223076.70 151.5532 59.9962 32.0000 2.0072 2.0092 419.8980 420.3980 0.0747 -1.0000 -1.0000 0441067 1579223076.80 151.5517 59.9962 32.0000 2.0075 2.0094 420.3774 420.8777 0.0747 -1.0000 -1.0000 0441145 1579223076.90 151.4789 59.9962 32.0000 2.0070 2.0090 420.4582 420.9594 0.0748 -1.0000 -1.0000 0441208 1579223077.00 151.4789 59.9962 32.0000 2.0076 2.0095 420.3671 420.8684 0.0748 -1.0000 -1.0000 0441270 1579223077.10 151.4789 59.9962 32.0000 2.0077 2.0097 420.8761 421.3776 0.0748 -1.0000 -1.0000 0441333 1579223077.20 151.4377 59.9962 32.0000 2.0070 2.0090 422.4617 422.9650 0.0747 -1.0000 -1.0000 0441411 1579223077.30 151.4377 59.9962 32.0000 2.0076 2.0096 423.7942 424.2983 0.0745 -1.0000 -1.0000 0441473 1579223077.40 151.4377 59.9962 32.0000 2.0075 2.0095 423.1982 423.7014 0.0747 -1.0000 -1.0000 0441536 1579223077.50 151.4493 59.9962 32.0000 2.0080 2.0100 422.5377 423.0416 0.0748 -1.0000 -1.0000 0441598 1579223077.60 151.4515 59.9962 32.0000 2.0067 2.0086 423.0889 423.5941 0.0749 -1.0000 -1.0000 0441677 1579223077.70 151.4515 59.9962 32.0000 2.0082 2.0102 424.1942 424.7002 0.0749 -1.0000 -1.0000 0441723 1579223077.80 151.4515 59.9962 32.0000 2.0072 2.0092 425.3155 425.8218 0.0747 -1.0000 -1.0000 0441802 1579223077.90 151.4515 59.9962 32.0000 2.0069 2.0089 426.7103 427.2185 0.0747 -1.0000 -1.0000 0441864 1579223078.00 151.4515 59.9962 32.0000 2.0062 2.0081 427.9326 428.4418 0.0746 -1.0000 -1.0000 0441927 1579223078.10 151.4515 59.9962 32.0000 2.0070 2.0089 428.6329 429.1427 0.0746 -1.0000 -1.0000 0442005 1579223078.20 151.4515 59.9962 32.0000 2.0076 2.0096 428.6970 429.2069 0.0746 -1.0000 -1.0000 0442067 1579223078.30 151.4515 59.9962 32.0000 2.0072 2.0092 427.2855 427.7938 0.0747 -1.0000 -1.0000 0442130 1579223078.40 151.4515 59.9962 32.0000 2.0068 2.0088 424.9852 425.4903 0.0745 -1.0000 -1.0000 0442302 1579223078.50 151.4515 59.9962 32.0000 2.0069 2.0089 424.1738 424.6786 0.0747 -1.0000 -1.0000 0442364 1579223078.60 151.5045 59.9962 32.0000 2.0075 2.0095 423.7340 424.2381 0.0746 -1.0000 -1.0000 0442427 1579223078.70 151.5371 59.9962 32.0000 2.0076 2.0096 424.6870 425.1925 0.0747 -1.0000 -1.0000 0442489 1579223078.80 151.5371 59.9962 32.0000 2.0073 2.0093 426.7463 427.2535 0.0746 -1.0000 -1.0000 0442552 1579223078.90 151.5371 59.9962 32.0000 2.0071 2.0091 427.4818 427.9902 0.0746 -1.0000 -1.0000 0442802 1579223079.00 151.5371 59.9962 32.0000 2.0073 2.0092 427.9507 428.4581 0.0744 -1.0000 -1.0000 0442864 1579223079.10 151.5371 59.9962 32.0000 2.0081 2.0100 428.2764 428.7861 0.0747 -1.0000 -1.0000 0442927 1579223079.20 151.5187 59.9962 32.0000 2.0075 2.0094 427.4101 427.9186 0.0746 -1.0000 -1.0000 0443005 1579223079.30 151.5187 59.9962 32.0000 2.0069 2.0089 425.2063 425.7118 0.0746 -1.0000 -1.0000 0443052 1579223079.40 151.5187 59.9962 32.0000 2.0070 2.0089 423.0530 423.5558 0.0746 -1.0000 -1.0000 0443583 1579223079.50 151.5187 59.9962 32.0000 2.0064 2.0084 421.5107 422.0117 0.0745 -1.0000 -1.0000 0443661 1579223079.60 151.5187 59.9962 32.0000 2.0073 2.0092 420.7260 421.2263 0.0746 -1.0000 -1.0000 0443723 1579223079.70 151.5834 59.9965 32.0000 2.0073 2.0093 420.3849 420.8842 0.0745 -1.0000 -1.0000 0443786 1579223079.80 151.5947 59.9966 32.0000 2.0078 2.0097 420.2293 420.7288 0.0746 -1.0000 -1.0000 0443864 1579223079.90 151.5947 59.9966 32.0000 2.0074 2.0093 420.3040 420.8037 0.0746 -1.0000 -1.0000 0444083 1579223080.00 151.5947 59.9966 32.0000 2.0073 2.0093 420.2949 420.7942 0.0745 -1.0000 -1.0000 0444145 1579223080.10 151.5947 59.9966 32.0000 2.0068 2.0088 420.4594 420.9596 0.0747 -1.0000 -1.0000 0444223 1579223080.20 151.5947 59.9966 32.0000 2.0071 2.0090 421.4551 421.9566 0.0746 -1.0000 -1.0000 0444286 1579223080.30 151.4976 59.9966 32.0000 2.0070 2.0089 422.1389 422.6407 0.0746 -1.0000 -1.0000 0444348 1579223080.40 151.4976 59.9966 32.0000 2.0073 2.0092 422.1647 422.6664 0.0746 -1.0000 -1.0000 0444411 1579223080.50 151.4976 59.9966 32.0000 2.0075 2.0094 421.8898 422.3916 0.0746 -1.0000 -1.0000 0444473 1579223080.60 151.4976 59.9966 32.0000 2.0075 2.0094 421.8392 422.3405 0.0746 -1.0000 -1.0000 0444552 1579223080.70 151.4976 59.9966 32.0000 2.0078 2.0098 421.5623 422.0643 0.0747 -1.0000 -1.0000 0444614 1579223080.80 151.5221 59.9966 32.0000 2.0069 2.0089 423.0263 423.5286 0.0745 -1.0000 -1.0000 0444677 1579223080.90 151.5363 59.9966 32.0000 2.0067 2.0087 423.7238 424.2281 0.0746 -1.0000 -1.0000 0444755 1579223081.00 151.5363 59.9966 32.0000 2.0075 2.0095 422.6778 423.1809 0.0747 -1.0000 -1.0000 0445083 1579223081.10 151.5363 59.9966 32.0000 2.0081 2.0101 421.8156 422.3205 0.0752 -1.0000 -1.0000 0445145 1579223081.20 151.5363 59.9966 32.0000 2.0079 2.0099 422.0650 422.5717 0.0753 -1.0000 -1.0000 0445208 1579223081.30 151.5363 59.9966 32.0000 2.0078 2.0097 422.5868 423.0917 0.0748 -1.0000 -1.0000 0445270 1579223081.40 151.5363 59.9966 32.0000 2.0074 2.0093 422.9008 423.4056 0.0748 -1.0000 -1.0000 0445333 1579223081.50 151.5363 59.9966 32.0000 2.0078 2.0098 423.6235 424.1276 0.0746 -1.0000 -1.0000 0445520 1579223081.60 151.5363 59.9966 32.0000 2.0078 2.0097 424.3738 424.8785 0.0746 -1.0000 -1.0000 0445583 1579223081.70 151.5363 59.9966 32.0000 2.0065 2.0085 425.0638 425.5692 0.0746 -1.0000 -1.0000 0445645 1579223081.80 151.5363 59.9966 32.0000 2.0059 2.0079 426.1185 426.6246 0.0745 -1.0000 -1.0000 0445739 1579223081.90 151.4422 59.9966 32.0000 2.0066 2.0085 427.0854 427.5934 0.0746 -1.0000 -1.0000 0445817 1579223082.00 151.4422 59.9966 32.0000 2.0075 2.0095 427.3298 427.8388 0.0747 -1.0000 -1.0000 0446052 1579223082.10 151.4422 59.9966 32.0000 2.0075 2.0095 427.2435 427.7514 0.0746 -1.0000 -1.0000 0446130 1579223082.20 151.4422 59.9966 32.0000 2.0067 2.0086 427.2163 427.7248 0.0747 -1.0000 -1.0000 0446192 1579223082.30 151.4422 59.9966 32.0000 2.0066 2.0085 425.5989 426.1057 0.0747 -1.0000 -1.0000 0446255 1579223082.40 151.4432 59.9966 32.0000 2.0077 2.0096 422.8935 423.3970 0.0747 -1.0000 -1.0000 0446333 1579223082.50 151.4788 59.9966 32.0000 2.0081 2.0100 421.0633 421.5638 0.0745 -1.0000 -1.0000 0446552 1579223082.60 151.4788 59.9966 32.0000 2.0075 2.0095 420.7042 421.2040 0.0745 -1.0000 -1.0000 0446630 1579223082.70 151.4788 59.9966 32.0000 2.0069 2.0089 421.6218 422.1225 0.0745 -1.0000 -1.0000 0446692 1579223082.80 151.4788 59.9966 32.0000 2.0084 2.0104 421.7197 422.2205 0.0745 -1.0000 -1.0000 0446755 1579223082.90 151.4788 59.9966 32.0000 2.0080 2.0099 420.8734 421.3748 0.0748 -1.0000 -1.0000 0446833 1579223083.00 151.6015 59.9966 32.0000 2.0080 2.0100 420.0897 420.5900 0.0746 -1.0000 -1.0000 0447255 1579223083.10 151.6015 59.9966 32.0000 2.0076 2.0096 420.0813 420.5804 0.0746 -1.0000 -1.0000 0447317 1579223083.20 151.6015 59.9966 32.0000 2.0070 2.0090 420.6517 421.1522 0.0746 -1.0000 -1.0000 0447395 1579223083.30 151.6015 59.9966 32.0000 2.0076 2.0096 421.4511 421.9524 0.0746 -1.0000 -1.0000 0447458 1579223083.40 151.6015 59.9966 32.0000 2.0080 2.0099 421.6913 422.1930 0.0746 -1.0000 -1.0000 0447520 1579223083.50 151.6015 59.9966 32.0000 2.0082 2.0101 421.4095 421.9108 0.0746 -1.0000 -1.0000 0447598 1579223083.60 151.5349 59.9966 32.0000 2.0069 2.0089 422.4095 422.9115 0.0746 -1.0000 -1.0000 0447770 1579223083.70 151.5349 59.9966 32.0000 2.0062 2.0082 425.0172 425.5227 0.0746 -1.0000 -1.0000 0447833 1579223083.80 151.5349 59.9966 32.0000 2.0071 2.0091 427.5962 428.1056 0.0747 -1.0000 -1.0000 0447895 1579223083.90 151.5349 59.9966 32.0000 2.0080 2.0099 428.6312 429.1416 0.0747 -1.0000 -1.0000 0447958 1579223084.00 151.5349 59.9966 32.0000 2.0075 2.0094 427.1596 427.6678 0.0746 -1.0000 -1.0000 0448036 1579223084.10 151.4651 59.9966 32.0000 2.0073 2.0092 425.8318 426.3371 0.0745 -1.0000 -1.0000 0448098 1579223084.20 151.4651 59.9966 32.0000 2.0068 2.0088 424.7011 425.2063 0.0746 -1.0000 -1.0000 0448161 1579223084.30 151.4651 59.9966 32.0000 2.0076 2.0096 423.8150 424.3198 0.0747 -1.0000 -1.0000 0448223 1579223084.40 151.4651 59.9966 32.0000 2.0078 2.0098 424.9846 425.4901 0.0747 -1.0000 -1.0000 0448302 1579223084.50 151.4651 59.9966 32.0000 2.0069 2.0089 427.3241 427.8327 0.0747 -1.0000 -1.0000 0448364 1579223084.60 151.5295 59.9970 32.0000 2.0065 2.0084 428.4691 428.9771 0.0744 -1.0000 -1.0000 0448442 1579223084.70 151.5295 59.9970 32.0000 2.0074 2.0094 427.8776 428.3862 0.0746 -1.0000 -1.0000 0448489 1579223084.80 151.5295 59.9970 32.0000 2.0073 2.0093 427.2331 427.7406 0.0745 -1.0000 -1.0000 0448552 1579223084.90 151.5295 59.9970 32.0000 2.0066 2.0086 426.3318 426.8380 0.0745 -1.0000 -1.0000 0448630 1579223085.00 151.5295 59.9970 32.0000 2.0063 2.0083 424.1804 424.6843 0.0745 -1.0000 -1.0000 0448692 1579223085.10 151.5295 59.9970 32.0000 2.0071 2.0091 422.0139 422.5156 0.0747 -1.0000 -1.0000 0449067 1579223085.20 151.5295 59.9970 32.0000 2.0073 2.0093 420.8480 421.3510 0.0751 -1.0000 -1.0000 0449145 1579223085.30 151.5172 59.9970 32.0000 2.0075 2.0095 420.8643 421.3685 0.0751 -1.0000 -1.0000 0449208 1579223085.40 151.5172 59.9970 32.0000 2.0074 2.0094 421.3501 421.8527 0.0748 -1.0000 -1.0000 0449270 1579223085.50 151.5172 59.9970 32.0000 2.0070 2.0089 420.9963 421.4973 0.0746 -1.0000 -1.0000 0449348 1579223085.60 151.5172 59.9970 32.0000 2.0071 2.0090 420.3080 420.8082 0.0747 -1.0000 -1.0000 0449567 1579223085.70 151.5172 59.9970 32.0000 2.0076 2.0095 419.8344 420.3332 0.0745 -1.0000 -1.0000 0449630 1579223085.80 151.4873 59.9970 32.0000 2.0076 2.0096 419.9892 420.4886 0.0746 -1.0000 -1.0000 0449708 1579223085.90 151.4318 59.9970 32.0000 2.0066 2.0085 420.0632 420.5638 0.0748 -1.0000 -1.0000 0449771 1579223086.00 151.4318 59.9970 32.0000 2.0066 2.0086 420.1976 420.6985 0.0747 -1.0000 -1.0000 0449833 1579223086.10 151.4318 59.9970 32.0000 2.0074 2.0093 420.1167 420.6167 0.0746 -1.0000 -1.0000 0450067 1579223086.20 151.4318 59.9970 32.0000 2.0074 2.0094 420.4144 420.9127 0.0744 -1.0000 -1.0000 0450130 1579223086.30 151.4318 59.9970 32.0000 2.0069 2.0088 420.3778 420.8770 0.0745 -1.0000 -1.0000 0450192 1579223086.40 151.5515 59.9970 32.0000 2.0077 2.0097 420.2809 420.7804 0.0746 -1.0000 -1.0000 0450270 1579223086.50 151.5515 59.9970 32.0000 2.0073 2.0093 420.6129 421.1143 0.0747 -1.0000 -1.0000 0450333 1579223086.60 151.5515 59.9970 32.0000 2.0079 2.0099 420.8789 421.3790 0.0746 -1.0000 -1.0000 0450411 1579223086.70 151.5515 59.9970 32.0000 2.0067 2.0087 421.1368 421.6377 0.0746 -1.0000 -1.0000 0450583 1579223086.80 151.5515 59.9970 32.0000 2.0073 2.0092 421.2802 421.7804 0.0745 -1.0000 -1.0000 0450645 1579223086.90 151.5401 59.9970 32.0000 2.0069 2.0089 421.2880 421.7894 0.0747 -1.0000 -1.0000 0450723 1579223087.00 151.5359 59.9970 32.0000 2.0075 2.0094 421.6107 422.1123 0.0746 -1.0000 -1.0000 0450786 1579223087.10 151.5359 59.9970 32.0000 2.0065 2.0085 421.8861 422.3873 0.0745 -1.0000 -1.0000 0450848 1579223087.20 151.5359 59.9970 32.0000 2.0066 2.0086 422.0354 422.5370 0.0746 -1.0000 -1.0000 0451083 1579223087.30 151.5359 59.9970 32.0000 2.0071 2.0091 422.5613 423.0631 0.0745 -1.0000 -1.0000 0451145 1579223087.40 151.5359 59.9970 32.0000 2.0079 2.0099 423.0561 423.5598 0.0746 -1.0000 -1.0000 0451208 1579223087.50 151.5359 59.9970 32.0000 2.0068 2.0088 423.9410 424.4444 0.0745 -1.0000 -1.0000 0451270 1579223087.60 151.5359 59.9970 32.0000 2.0066 2.0086 425.1620 425.6673 0.0746 -1.0000 -1.0000 0451348 1579223087.70 151.4405 59.9970 32.0000 2.0070 2.0090 425.8293 426.3357 0.0746 -1.0000 -1.0000 0451567 1579223087.80 151.4124 59.9970 32.0000 2.0070 2.0090 425.8743 426.3809 0.0747 -1.0000 -1.0000 0451645 1579223087.90 151.4124 59.9970 32.0000 2.0076 2.0095 425.9903 426.4977 0.0747 -1.0000 -1.0000 0451708 1579223088.00 151.4221 59.9970 32.0000 2.0074 2.0093 425.5694 426.0757 0.0746 -1.0000 -1.0000 0451770 1579223088.10 151.4456 59.9970 32.0000 2.0064 2.0084 425.4359 425.9425 0.0747 -1.0000 -1.0000 0451848 1579223088.20 151.4456 59.9970 32.0000 2.0074 2.0093 424.1205 424.6242 0.0744 -1.0000 -1.0000 0452333 1579223088.30 151.4456 59.9970 32.0000 2.0073 2.0092 422.2868 422.7888 0.0746 -1.0000 -1.0000 0452395 1579223088.40 151.4456 59.9970 32.0000 2.0062 2.0082 422.1571 422.6586 0.0745 -1.0000 -1.0000 0452458 1579223088.50 151.4456 59.9970 32.0000 2.0067 2.0086 423.0656 423.5686 0.0746 -1.0000 -1.0000 0452520 1579223088.60 151.4746 59.9970 32.0000 2.0073 2.0093 423.3228 423.8263 0.0746 -1.0000 -1.0000 0452598 1579223088.70 151.4746 59.9970 32.0000 2.0070 2.0090 423.3001 423.8039 0.0746 -1.0000 -1.0000 0452880 1579223088.80 151.4746 59.9970 32.0000 2.0062 2.0082 423.8164 424.3205 0.0747 -1.0000 -1.0000 0452942 1579223088.90 151.4746 59.9970 32.0000 2.0061 2.0080 424.1788 424.6838 0.0747 -1.0000 -1.0000 0453005 1579223089.00 151.4746 59.9970 32.0000 2.0064 2.0084 423.4575 423.9625 0.0749 -1.0000 -1.0000 0453067 1579223089.10 151.4449 59.9970 32.0000 2.0064 2.0084 422.2657 422.7690 0.0747 -1.0000 -1.0000 0453145 1579223089.20 151.3966 59.9970 32.0000 2.0072 2.0092 421.4285 421.9295 0.0746 -1.0000 -1.0000 0453333 1579223089.30 151.3966 59.9970 32.0000 2.0053 2.0073 421.3655 421.8666 0.0746 -1.0000 -1.0000 0453395 1579223089.40 151.3966 59.9970 32.0000 2.0063 2.0082 421.3527 421.8536 0.0746 -1.0000 -1.0000 0453458 1579223089.50 151.3966 59.9970 32.0000 2.0071 2.0091 421.4750 421.9769 0.0747 -1.0000 -1.0000 0453520 1579223089.60 151.3966 59.9970 32.0000 2.0070 2.0089 422.4520 422.9538 0.0745 -1.0000 -1.0000 0453583 1579223089.70 151.3781 59.9969 32.0000 2.0067 2.0087 423.2380 423.7401 0.0744 -1.0000 -1.0000 0453770 1579223089.80 151.3781 59.9969 32.0000 2.0066 2.0085 424.1793 424.6833 0.0746 -1.0000 -1.0000 0453848 1579223089.90 151.3781 59.9969 32.0000 2.0077 2.0097 425.2408 425.7476 0.0748 -1.0000 -1.0000 0453911 1579223090.00 151.3781 59.9969 32.0000 2.0066 2.0086 425.8793 426.3865 0.0747 -1.0000 -1.0000 0453973 1579223090.10 151.3781 59.9969 32.0000 2.0072 2.0092 425.7472 426.2533 0.0746 -1.0000 -1.0000 0454036 1579223090.20 151.5127 59.9969 32.0000 2.0060 2.0080 425.7496 426.2604 0.0754 -1.0000 -1.0000 0454223 1579223090.30 151.5571 59.9969 32.0000 2.0069 2.0089 425.6150 426.1277 0.0755 -1.0000 -1.0000 0454286 1579223090.40 151.5571 59.9969 32.0000 2.0075 2.0095 425.1897 425.6992 0.0751 -1.0000 -1.0000 0454364 1579223090.50 151.5571 59.9969 32.0000 2.0072 2.0092 424.8735 425.3792 0.0746 -1.0000 -1.0000 0454427 1579223090.60 151.5571 59.9969 32.0000 2.0063 2.0082 424.9149 425.4199 0.0746 -1.0000 -1.0000 0454489 1579223090.70 151.5571 59.9969 32.0000 2.0069 2.0089 425.0494 425.5546 0.0746 -1.0000 -1.0000 0455020 1579223090.80 151.5116 59.9969 32.0000 2.0082 2.0102 425.1991 425.7069 0.0748 -1.0000 -1.0000 0455083 1579223090.90 151.5116 59.9969 32.0000 2.0068 2.0088 426.0280 426.5347 0.0746 -1.0000 -1.0000 0455161 1579223091.00 151.5116 59.9969 32.0000 2.0067 2.0087 427.1785 427.6861 0.0745 -1.0000 -1.0000 0455223 1579223091.10 151.5116 59.9969 32.0000 2.0067 2.0087 427.6069 428.1144 0.0745 -1.0000 -1.0000 0455286 1579223091.20 151.5116 59.9969 32.0000 2.0067 2.0087 425.5698 426.0759 0.0747 -1.0000 -1.0000 0455348 1579223091.30 151.5116 59.9969 32.0000 2.0080 2.0100 425.2839 425.7914 0.0748 -1.0000 -1.0000 0455536 1579223091.40 151.4093 59.9969 32.0000 2.0071 2.0091 428.8006 429.3090 0.0744 -1.0000 -1.0000 0455598 1579223091.50 151.4093 59.9969 32.0000 2.0067 2.0087 435.2135 435.7301 0.0745 -1.0000 -1.0000 0455661 1579223091.60 151.4093 59.9969 32.0000 2.0071 2.0091 434.5467 435.0635 0.0746 -1.0000 -1.0000 0455723 1579223091.70 151.4093 59.9969 32.0000 2.0071 2.0091 433.6764 434.1915 0.0745 -1.0000 -1.0000 0455786 1579223091.80 151.4093 59.9969 32.0000 2.0076 2.0096 435.3474 435.8648 0.0745 -1.0000 -1.0000 0456036 1579223091.90 151.5439 59.9969 32.0000 2.0070 2.0090 434.5957 435.1125 0.0746 -1.0000 -1.0000 0456098 1579223092.00 151.5465 59.9969 32.0000 2.0073 2.0092 430.9230 431.4364 0.0747 -1.0000 -1.0000 0456161 1579223092.10 151.5465 59.9969 32.0000 2.0075 2.0095 426.4431 426.9503 0.0746 -1.0000 -1.0000 0456239 1579223092.20 151.5465 59.9969 32.0000 2.0077 2.0097 423.2926 423.7959 0.0746 -1.0000 -1.0000 0456302 1579223092.30 151.5465 59.9969 32.0000 2.0066 2.0086 421.8172 422.3177 0.0744 -1.0000 -1.0000 0456364 1579223092.40 151.5465 59.9969 32.0000 2.0067 2.0087 421.4307 421.9309 0.0745 -1.0000 -1.0000 0456442 1579223092.50 151.4714 59.9969 32.0000 2.0066 2.0086 421.0046 421.5054 0.0746 -1.0000 -1.0000 0456505 1579223092.60 151.4714 59.9969 32.0000 2.0070 2.0090 420.5505 421.0511 0.0746 -1.0000 -1.0000 0456583 1579223092.70 151.4714 59.9969 32.0000 2.0070 2.0089 421.4241 421.9245 0.0746 -1.0000 -1.0000 0456645 1579223092.80 151.4714 59.9969 32.0000 2.0064 2.0084 423.1403 423.6434 0.0746 -1.0000 -1.0000 0456708 1579223092.90 151.4714 59.9969 32.0000 2.0063 2.0082 423.7295 424.2332 0.0746 -1.0000 -1.0000 0456770 1579223093.00 151.4741 59.9969 32.0000 2.0076 2.0096 423.9196 424.4247 0.0747 -1.0000 -1.0000 0456833 1579223093.10 151.4741 59.9969 32.0000 2.0077 2.0097 425.0649 425.5703 0.0746 -1.0000 -1.0000 0456895 1579223093.20 151.4741 59.9969 32.0000 2.0066 2.0085 428.2319 428.7410 0.0746 -1.0000 -1.0000 0456973 1579223093.30 151.4741 59.9969 32.0000 2.0071 2.0091 431.2945 431.8069 0.0746 -1.0000 -1.0000 0457098 1579223093.40 151.4741 59.9969 32.0000 2.0078 2.0097 431.1582 431.6704 0.0744 -1.0000 -1.0000 0457161 1579223093.50 151.5346 59.9969 32.0000 2.0080 2.0099 428.0397 428.5480 0.0745 -1.0000 -1.0000 0457239 1579223093.60 151.5951 59.9969 32.0000 2.0074 2.0093 427.1312 427.6388 0.0746 -1.0000 -1.0000 0457302 1579223093.70 151.5951 59.9969 32.0000 2.0070 2.0090 428.6738 429.1834 0.0745 -1.0000 -1.0000 0457364 1579223093.80 151.5951 59.9969 32.0000 2.0085 2.0104 429.8494 430.3593 0.0744 -1.0000 -1.0000 0457598 1579223093.90 151.5951 59.9969 32.0000 2.0075 2.0095 430.4319 430.9439 0.0746 -1.0000 -1.0000 0457661 1579223094.00 151.5951 59.9969 32.0000 2.0075 2.0095 430.5732 431.0852 0.0745 -1.0000 -1.0000 0457723 1579223094.10 151.5656 59.9969 32.0000 2.0075 2.0095 429.8942 430.4052 0.0746 -1.0000 -1.0000 0457802 1579223094.20 151.5656 59.9969 32.0000 2.0078 2.0097 428.8927 429.4028 0.0746 -1.0000 -1.0000 0457864 1579223094.30 151.5656 59.9969 32.0000 2.0077 2.0097 428.6419 429.1513 0.0745 -1.0000 -1.0000 0458239 1579223094.40 151.5656 59.9969 32.0000 2.0071 2.0091 430.7224 431.2345 0.0746 -1.0000 -1.0000 0458317 1579223094.50 151.5656 59.9969 32.0000 2.0064 2.0084 433.9384 434.4546 0.0747 -1.0000 -1.0000 0458380 1579223094.60 151.5057 59.9964 32.0000 2.0071 2.0090 433.9920 434.5094 0.0747 -1.0000 -1.0000 0458458 1579223094.70 151.4926 59.9963 32.0000 2.0073 2.0093 434.4863 435.0030 0.0747 -1.0000 -1.0000 0458520 1579223094.80 151.4926 59.9963 32.0000 2.0078 2.0098 436.7749 437.2937 0.0745 -1.0000 -1.0000 0458848 1579223094.90 151.4926 59.9963 32.0000 2.0071 2.0091 438.2067 438.7280 0.0746 -1.0000 -1.0000 0458927 1579223095.00 151.4926 59.9963 32.0000 2.0069 2.0088 438.0653 438.5859 0.0746 -1.0000 -1.0000 0458989 1579223095.10 151.4944 59.9963 32.0000 2.0079 2.0099 437.5470 438.0672 0.0746 -1.0000 -1.0000 0459052 1579223095.20 151.5557 59.9963 32.0000 2.0077 2.0096 434.6869 435.2041 0.0746 -1.0000 -1.0000 0459114 1579223095.30 151.5557 59.9963 32.0000 2.0072 2.0091 428.9708 429.4814 0.0747 -1.0000 -1.0000 0459192 1579223095.40 151.5557 59.9963 32.0000 2.0077 2.0096 426.1926 426.6983 0.0744 -1.0000 -1.0000 0459317 1579223095.50 151.5557 59.9963 32.0000 2.0078 2.0098 426.0263 426.5324 0.0745 -1.0000 -1.0000 0459380 1579223095.60 151.5557 59.9963 32.0000 2.0077 2.0097 426.6048 427.1117 0.0746 -1.0000 -1.0000 0459442 1579223095.70 151.5625 59.9963 32.0000 2.0061 2.0081 426.6584 427.1651 0.0745 -1.0000 -1.0000 0459505 1579223095.80 151.5625 59.9963 32.0000 2.0067 2.0087 426.7172 427.2248 0.0746 -1.0000 -1.0000 0459583 1579223095.90 151.5625 59.9963 32.0000 2.0071 2.0090 425.5598 426.0664 0.0747 -1.0000 -1.0000 0500005 1579223096.00 151.5625 59.9963 32.0000 2.0073 2.0092 424.1170 424.6213 0.0746 -1.0000 -1.0000 0500067 1579223096.10 151.5625 59.9963 32.0000 2.0070 2.0090 424.5098 425.0164 0.0748 -1.0000 -1.0000 0500145 1579223096.20 151.4995 59.9963 32.0000 2.0062 2.0082 426.1960 426.7035 0.0747 -1.0000 -1.0000 0500208 1579223096.30 151.4181 59.9963 32.0000 2.0070 2.0090 426.7760 427.2838 0.0747 -1.0000 -1.0000 0500270 1579223096.40 151.4181 59.9963 32.0000 2.0077 2.0096 426.3600 426.8672 0.0746 -1.0000 -1.0000 0500348 1579223096.50 151.4181 59.9963 32.0000 2.0079 2.0098 423.7581 424.2612 0.0744 -1.0000 -1.0000 0500411 1579223096.60 151.4181 59.9963 32.0000 2.0071 2.0090 421.8912 422.3939 0.0747 -1.0000 -1.0000 0500473 1579223096.70 151.4181 59.9963 32.0000 2.0057 2.0077 421.0198 421.5209 0.0747 -1.0000 -1.0000 0500536 1579223096.80 151.5530 59.9963 32.0000 2.0068 2.0088 421.0863 421.5870 0.0746 -1.0000 -1.0000 0500598 1579223096.90 151.5530 59.9963 32.0000 2.0083 2.0103 423.5481 424.0514 0.0745 -1.0000 -1.0000 0500802 1579223097.00 151.5530 59.9963 32.0000 2.0079 2.0099 427.5686 428.0768 0.0746 -1.0000 -1.0000 0500864 1579223097.10 151.5530 59.9963 32.0000 2.0079 2.0099 428.7130 429.2234 0.0747 -1.0000 -1.0000 0500927 1579223097.20 151.5530 59.9963 32.0000 2.0074 2.0094 427.7387 428.2474 0.0746 -1.0000 -1.0000 0501005 1579223097.30 151.5548 59.9963 32.0000 2.0082 2.0102 427.8592 428.3689 0.0748 -1.0000 -1.0000 0501067 1579223097.40 151.5586 59.9963 32.0000 2.0069 2.0088 428.7177 429.2279 0.0746 -1.0000 -1.0000 0501598 1579223097.50 151.5586 59.9963 32.0000 2.0065 2.0085 428.9492 429.4595 0.0746 -1.0000 -1.0000 0501677 1579223097.60 151.5586 59.9963 32.0000 2.0067 2.0087 430.6858 431.1984 0.0747 -1.0000 -1.0000 0501723 1579223097.70 151.5586 59.9963 32.0000 2.0069 2.0089 433.0619 433.5775 0.0746 -1.0000 -1.0000 0501786 1579223097.80 151.5581 59.9963 32.0000 2.0065 2.0085 431.9136 432.4278 0.0747 -1.0000 -1.0000 0501864 1579223097.90 151.4886 59.9963 32.0000 2.0069 2.0089 428.6825 429.1925 0.0746 -1.0000 -1.0000 0502005 1579223098.00 151.4886 59.9963 32.0000 2.0067 2.0087 427.7231 428.2322 0.0747 -1.0000 -1.0000 0502067 1579223098.10 151.4886 59.9963 32.0000 2.0064 2.0084 427.9065 428.4160 0.0746 -1.0000 -1.0000 0502145 1579223098.20 151.4886 59.9963 32.0000 2.0074 2.0093 428.4744 428.9836 0.0747 -1.0000 -1.0000 0502208 1579223098.30 151.4886 59.9963 32.0000 2.0071 2.0091 428.9968 429.5078 0.0747 -1.0000 -1.0000 0502270 1579223098.40 151.4886 59.9963 32.0000 2.0072 2.0092 429.7834 430.2938 0.0745 -1.0000 -1.0000 0502552 1579223098.50 151.5319 59.9963 32.0000 2.0071 2.0091 430.4849 430.9969 0.0746 -1.0000 -1.0000 0502614 1579223098.60 151.5319 59.9963 32.0000 2.0070 2.0090 429.6652 430.1768 0.0747 -1.0000 -1.0000 0502692 1579223098.70 151.5319 59.9963 32.0000 2.0080 2.0100 427.4096 427.9184 0.0747 -1.0000 -1.0000 0502755 1579223098.80 151.5319 59.9963 32.0000 2.0082 2.0102 428.1674 428.6767 0.0746 -1.0000 -1.0000 0502817 1579223098.90 151.5319 59.9963 32.0000 2.0066 2.0085 430.1668 430.6782 0.0746 -1.0000 -1.0000 0503005 1579223099.00 151.5610 59.9963 32.0000 2.0067 2.0086 431.5251 432.0404 0.0749 -1.0000 -1.0000 0503067 1579223099.10 151.5610 59.9963 32.0000 2.0078 2.0098 430.6156 431.1300 0.0749 -1.0000 -1.0000 0503130 1579223099.20 151.5610 59.9963 32.0000 2.0085 2.0105 426.0683 426.5775 0.0750 -1.0000 -1.0000 0503208 1579223099.30 151.5610 59.9963 32.0000 2.0078 2.0098 422.2368 422.7402 0.0748 -1.0000 -1.0000 0503270 1579223099.40 151.5610 59.9963 32.0000 2.0068 2.0088 420.9795 421.4810 0.0747 -1.0000 -1.0000 0503333 1579223099.50 151.5610 59.9963 32.0000 2.0069 2.0088 420.2837 420.7841 0.0747 -1.0000 -1.0000 0503395 1579223099.60 151.4915 59.9963 32.0000 2.0075 2.0094 419.9073 420.4087 0.0750 -1.0000 -1.0000 0503458 1579223099.70 151.4915 59.9963 32.0000 2.0080 2.0100 419.5653 420.0675 0.0751 -1.0000 -1.0000 0503520 1579223099.80 151.4915 59.9963 32.0000 2.0072 2.0091 419.6198 420.1208 0.0748 -1.0000 -1.0000 0503598 1579223099.90 151.4915 59.9963 32.0000 2.0067 2.0087 419.6756 420.1763 0.0748 -1.0000 -1.0000 0503833 1579223100.00 151.4915 59.9963 32.0000 2.0061 2.0081 419.7037 420.2033 0.0747 -1.0000 -1.0000 0503895 1579223100.10 151.4588 59.9959 32.0000 2.0076 2.0095 419.4671 419.9669 0.0748 -1.0000 -1.0000 0503958 1579223100.20 151.4588 59.9959 32.0000 2.0073 2.0093 419.4315 419.9316 0.0747 -1.0000 -1.0000 0504020 1579223100.30 151.4588 59.9959 32.0000 2.0070 2.0090 419.6011 420.1004 0.0747 -1.0000 -1.0000 0504083 1579223100.40 151.4588 59.9959 32.0000 2.0066 2.0085 419.7906 420.2894 0.0746 -1.0000 -1.0000 0504161 1579223100.50 151.4588 59.9959 32.0000 2.0068 2.0087 419.4645 419.9650 0.0748 -1.0000 -1.0000 0504302 1579223100.60 151.4588 59.9959 32.0000 2.0072 2.0092 419.3787 419.8777 0.0746 -1.0000 -1.0000 0504380 1579223100.70 151.4588 59.9959 32.0000 2.0071 2.0090 419.3978 419.8965 0.0746 -1.0000 -1.0000 0504442 1579223100.80 151.4700 59.9959 32.0000 2.0063 2.0082 419.6312 420.1316 0.0748 -1.0000 -1.0000 0504505 1579223100.90 151.4913 59.9959 32.0000 2.0062 2.0082 419.5386 420.0385 0.0747 -1.0000 -1.0000 0504583 1579223101.00 151.4913 59.9959 32.0000 2.0076 2.0095 419.3787 419.8794 0.0749 -1.0000 -1.0000 0504802 1579223101.10 151.4913 59.9959 32.0000 2.0076 2.0095 419.3142 419.8134 0.0746 -1.0000 -1.0000 0504864 1579223101.20 151.4913 59.9959 32.0000 2.0062 2.0082 419.5026 420.0019 0.0747 -1.0000 -1.0000 0504942 1579223101.30 151.4913 59.9959 32.0000 2.0067 2.0087 419.5803 420.0799 0.0747 -1.0000 -1.0000 0505005 1579223101.40 151.4211 59.9959 32.0000 2.0066 2.0086 419.3059 419.8058 0.0747 -1.0000 -1.0000 0505067 1579223101.50 151.3979 59.9959 32.0000 2.0072 2.0092 419.3264 419.8246 0.0745 -1.0000 -1.0000 0505614 1579223101.60 151.3979 59.9959 32.0000 2.0069 2.0089 419.5343 420.0335 0.0747 -1.0000 -1.0000 0505677 1579223101.70 151.3979 59.9959 32.0000 2.0077 2.0096 419.5870 420.0869 0.0747 -1.0000 -1.0000 0505739 1579223101.80 151.3979 59.9959 32.0000 2.0080 2.0099 419.4154 419.9159 0.0750 -1.0000 -1.0000 0505817 1579223101.90 151.4154 59.9959 32.0000 2.0079 2.0099 419.3651 419.8667 0.0750 -1.0000 -1.0000 0505880 1579223102.00 151.5550 59.9959 32.0000 2.0075 2.0095 419.5257 420.0270 0.0749 -1.0000 -1.0000 0506067 1579223102.10 151.5550 59.9959 32.0000 2.0072 2.0092 419.6621 420.1628 0.0748 -1.0000 -1.0000 0506145 1579223102.20 151.5550 59.9959 32.0000 2.0077 2.0097 419.5854 420.0857 0.0748 -1.0000 -1.0000 0506208 1579223102.30 151.5550 59.9959 32.0000 2.0079 2.0099 419.4977 419.9970 0.0747 -1.0000 -1.0000 0506270 1579223102.40 151.5550 59.9959 32.0000 2.0073 2.0092 419.4900 419.9895 0.0746 -1.0000 -1.0000 0506333 1579223102.50 151.5323 59.9959 32.0000 2.0065 2.0084 419.5765 420.0753 0.0746 -1.0000 -1.0000 0506677 1579223102.60 151.5323 59.9959 32.0000 2.0062 2.0082 419.7413 420.2404 0.0746 -1.0000 -1.0000 0506739 1579223102.70 151.5323 59.9959 32.0000 2.0065 2.0085 419.6977 420.1974 0.0747 -1.0000 -1.0000 0506802 1579223102.80 151.5323 59.9959 32.0000 2.0067 2.0086 419.7267 420.2255 0.0745 -1.0000 -1.0000 0506864 1579223102.90 151.5323 59.9959 32.0000 2.0060 2.0080 419.7989 420.2987 0.0746 -1.0000 -1.0000 0506942 1579223103.00 151.4566 59.9959 32.0000 2.0066 2.0086 419.9881 420.4876 0.0747 -1.0000 -1.0000 0507130 1579223103.10 151.4262 59.9959 32.0000 2.0074 2.0094 419.9271 420.4262 0.0745 -1.0000 -1.0000 0507192 1579223103.20 151.4262 59.9959 32.0000 2.0079 2.0099 419.9551 420.4547 0.0748 -1.0000 -1.0000 0507270 1579223103.30 151.4262 59.9959 32.0000 2.0076 2.0096 420.5011 421.0056 0.0754 -1.0000 -1.0000 0507333 1579223103.40 151.4262 59.9959 32.0000 2.0066 2.0086 421.7126 422.2191 0.0752 -1.0000 -1.0000 0507395 1579223103.50 151.4262 59.9959 32.0000 2.0077 2.0097 421.7257 422.2285 0.0748 -1.0000 -1.0000 0507489 1579223103.60 151.5168 59.9959 32.0000 2.0079 2.0098 420.8467 421.3473 0.0745 -1.0000 -1.0000 0507552 1579223103.70 151.5168 59.9959 32.0000 2.0074 2.0094 420.6295 421.1297 0.0746 -1.0000 -1.0000 0507614 1579223103.80 151.5168 59.9959 32.0000 2.0069 2.0089 421.0154 421.5163 0.0746 -1.0000 -1.0000 0507692 1579223103.90 151.5168 59.9959 32.0000 2.0066 2.0086 421.8866 422.3875 0.0745 -1.0000 -1.0000 0507755 1579223104.00 151.5168 59.9959 32.0000 2.0074 2.0094 422.2169 422.7187 0.0746 -1.0000 -1.0000 0508552 1579223104.10 151.5530 59.9959 32.0000 2.0076 2.0096 422.1419 422.6473 0.0751 -1.0000 -1.0000 0508614 1579223104.20 151.5693 59.9959 32.0000 2.0067 2.0087 422.2612 422.7653 0.0748 -1.0000 -1.0000 0508677 1579223104.30 151.5693 59.9959 32.0000 2.0073 2.0093 422.5117 423.0142 0.0746 -1.0000 -1.0000 0508739 1579223104.40 151.5693 59.9959 32.0000 2.0074 2.0094 423.0617 423.5642 0.0745 -1.0000 -1.0000 0508817 1579223104.50 151.5693 59.9959 32.0000 2.0076 2.0095 423.6500 424.1540 0.0747 -1.0000 -1.0000 0508880 1579223104.60 151.5693 59.9959 32.0000 2.0074 2.0093 424.0701 424.5740 0.0745 -1.0000 -1.0000 0508958 1579223104.70 151.4212 59.9956 32.0000 2.0065 2.0084 423.7149 424.2188 0.0746 -1.0000 -1.0000 0509020 1579223104.80 151.4212 59.9956 32.0000 2.0064 2.0084 423.2538 423.7572 0.0746 -1.0000 -1.0000 0509083 1579223104.90 151.4212 59.9956 32.0000 2.0064 2.0084 423.3108 423.8146 0.0747 -1.0000 -1.0000 0509161 1579223105.00 151.4212 59.9956 32.0000 2.0074 2.0094 423.8013 424.3056 0.0746 -1.0000 -1.0000 0509223 1579223105.10 151.4212 59.9956 32.0000 2.0069 2.0088 424.7702 425.2744 0.0745 -1.0000 -1.0000 0509286 1579223105.20 151.4212 59.9956 32.0000 2.0066 2.0086 425.5219 426.0269 0.0745 -1.0000 -1.0000 0509348 1579223105.30 151.5236 59.9956 32.0000 2.0067 2.0087 425.1437 425.6489 0.0746 -1.0000 -1.0000 0509411 1579223105.40 151.5236 59.9956 32.0000 2.0077 2.0097 424.6608 425.1657 0.0746 -1.0000 -1.0000 0509473 1579223105.50 151.5236 59.9956 32.0000 2.0071 2.0090 424.2615 424.7659 0.0746 -1.0000 -1.0000 0509552 1579223105.60 151.5236 59.9956 32.0000 2.0069 2.0089 424.3842 424.8888 0.0746 -1.0000 -1.0000 0510333 1579223105.70 151.5236 59.9956 32.0000 2.0065 2.0085 424.5290 425.0334 0.0745 -1.0000 -1.0000 0510395 1579223105.80 151.5236 59.9956 32.0000 2.0066 2.0085 424.1786 424.6834 0.0746 -1.0000 -1.0000 0510473 1579223105.90 151.5236 59.9956 32.0000 2.0079 2.0099 423.7885 424.2927 0.0747 -1.0000 -1.0000 0510536 1579223106.00 151.5236 59.9956 32.0000 2.0078 2.0098 423.7888 424.2929 0.0746 -1.0000 -1.0000 0510598 1579223106.10 151.5236 59.9956 32.0000 2.0069 2.0088 423.9360 424.4383 0.0744 -1.0000 -1.0000 0510661 1579223106.20 151.5236 59.9956 32.0000 2.0066 2.0086 423.9904 424.4942 0.0746 -1.0000 -1.0000 0510739 1579223106.30 151.5236 59.9956 32.0000 2.0069 2.0089 423.3929 423.8959 0.0745 -1.0000 -1.0000 0510802 1579223106.40 151.4377 59.9956 32.0000 2.0069 2.0089 422.7873 423.2908 0.0747 -1.0000 -1.0000 0510864 1579223106.50 151.4377 59.9956 32.0000 2.0066 2.0086 422.8479 423.3504 0.0745 -1.0000 -1.0000 0510927 1579223106.60 151.4377 59.9956 32.0000 2.0065 2.0085 422.8850 423.3869 0.0745 -1.0000 -1.0000 0511005 1579223106.70 151.4377 59.9956 32.0000 2.0067 2.0086 422.8105 423.3132 0.0747 -1.0000 -1.0000 0511067 1579223106.80 151.4377 59.9956 32.0000 2.0077 2.0097 422.5381 423.0429 0.0751 -1.0000 -1.0000 0511130 1579223106.90 151.4377 59.9956 32.0000 2.0079 2.0099 422.4134 422.9197 0.0752 -1.0000 -1.0000 0511208 1579223107.00 151.4532 59.9956 32.0000 2.0065 2.0084 422.7386 423.2427 0.0748 -1.0000 -1.0000 0511270 1579223107.10 151.4532 59.9956 32.0000 2.0068 2.0087 423.0782 423.5822 0.0748 -1.0000 -1.0000 0511333 1579223107.20 151.4532 59.9956 32.0000 2.0072 2.0092 423.1115 423.6157 0.0748 -1.0000 -1.0000 0511411 1579223107.30 151.4532 59.9956 32.0000 2.0076 2.0095 423.0277 423.5307 0.0746 -1.0000 -1.0000 0511458 1579223107.40 151.4532 59.9956 32.0000 2.0069 2.0088 423.1471 423.6503 0.0746 -1.0000 -1.0000 0511520 1579223107.50 151.4532 59.9956 32.0000 2.0065 2.0084 423.2340 423.7379 0.0747 -1.0000 -1.0000 0511598 1579223107.60 151.4923 59.9956 32.0000 2.0072 2.0092 423.8125 424.3159 0.0745 -1.0000 -1.0000 0511661 1579223107.70 151.5049 59.9956 32.0000 2.0075 2.0095 424.4752 424.9785 0.0744 -1.0000 -1.0000 0511723 1579223107.80 151.5049 59.9956 32.0000 2.0078 2.0097 425.4642 425.9689 0.0745 -1.0000 -1.0000 0511802 1579223107.90 151.5049 59.9956 32.0000 2.0063 2.0082 427.1766 427.6834 0.0745 -1.0000 -1.0000 0511864 1579223108.00 151.5049 59.9956 32.0000 2.0075 2.0094 431.3297 431.8423 0.0746 -1.0000 -1.0000 0511927 1579223108.10 151.5049 59.9956 32.0000 2.0079 2.0099 436.0400 436.5584 0.0746 -1.0000 -1.0000 0512114 1579223108.20 151.4319 59.9956 32.0000 2.0078 2.0098 438.2265 438.7457 0.0744 -1.0000 -1.0000 0512177 1579223108.30 151.4319 59.9956 32.0000 2.0076 2.0095 438.1506 438.6711 0.0745 -1.0000 -1.0000 0512239 1579223108.40 151.4319 59.9956 32.0000 2.0074 2.0093 437.1406 437.6606 0.0747 -1.0000 -1.0000 0512317 1579223108.50 151.4319 59.9956 32.0000 2.0077 2.0097 436.2110 436.7307 0.0747 -1.0000 -1.0000 0512380 1579223108.60 151.4319 59.9956 32.0000 2.0083 2.0103 435.1016 435.6194 0.0746 -1.0000 -1.0000 0512458 1579223108.70 151.4319 59.9956 32.0000 2.0074 2.0094 434.6036 435.1199 0.0745 -1.0000 -1.0000 0512583 1579223108.80 151.4319 59.9956 32.0000 2.0076 2.0096 434.4732 434.9887 0.0744 -1.0000 -1.0000 0512645 1579223108.90 151.5397 59.9956 32.0000 2.0082 2.0102 434.3594 434.8752 0.0745 -1.0000 -1.0000 0512708 1579223109.00 151.5397 59.9956 32.0000 2.0075 2.0095 434.3205 434.8361 0.0745 -1.0000 -1.0000 0512770 1579223109.10 151.5397 59.9956 32.0000 2.0067 2.0087 434.5374 435.0536 0.0745 -1.0000 -1.0000 0512833 1579223109.20 151.5397 59.9956 32.0000 2.0064 2.0084 435.2177 435.7357 0.0746 -1.0000 -1.0000 0513348 1579223109.30 151.5397 59.9956 32.0000 2.0071 2.0090 434.8933 435.4101 0.0746 -1.0000 -1.0000 0513411 1579223109.40 151.4879 59.9956 32.0000 2.0076 2.0096 434.6256 435.1425 0.0746 -1.0000 -1.0000 0513473 1579223109.50 151.4767 59.9956 32.0000 2.0076 2.0095 434.2320 434.7473 0.0744 -1.0000 -1.0000 0513552 1579223109.60 151.4767 59.9956 32.0000 2.0058 2.0077 432.7315 433.2442 0.0744 -1.0000 -1.0000 0513614 1579223109.70 151.4767 59.9956 32.0000 2.0069 2.0089 431.1709 431.6821 0.0744 -1.0000 -1.0000 0513833 1579223109.80 151.4767 59.9956 32.0000 2.0075 2.0094 429.0138 429.5235 0.0745 -1.0000 -1.0000 0513911 1579223109.90 151.4767 59.9956 32.0000 2.0071 2.0090 427.9878 428.4962 0.0745 -1.0000 -1.0000 0513973 1579223110.00 151.4413 59.9964 32.0000 2.0068 2.0088 428.5662 429.0751 0.0745 -1.0000 -1.0000 0514036 1579223110.10 151.4413 59.9964 32.0000 2.0068 2.0087 429.1331 429.6424 0.0746 -1.0000 -1.0000 0514114 1579223110.20 151.4413 59.9964 32.0000 2.0075 2.0095 429.3098 429.8207 0.0746 -1.0000 -1.0000 0514348 1579223110.30 151.4413 59.9964 32.0000 2.0081 2.0101 429.6049 430.1149 0.0745 -1.0000 -1.0000 0514411 1579223110.40 151.4413 59.9964 32.0000 2.0078 2.0098 430.3292 430.8406 0.0745 -1.0000 -1.0000 0514473 1579223110.50 151.4413 59.9964 32.0000 2.0069 2.0089 431.2453 431.7577 0.0746 -1.0000 -1.0000 0514536 1579223110.60 151.5309 59.9964 32.0000 2.0065 2.0085 430.5078 431.0199 0.0746 -1.0000 -1.0000 0514614 1579223110.70 151.5606 59.9964 32.0000 2.0071 2.0091 428.1206 428.6288 0.0745 -1.0000 -1.0000 0514677 1579223110.80 151.5606 59.9964 32.0000 2.0068 2.0087 426.0828 426.5889 0.0746 -1.0000 -1.0000 0515005 1579223110.90 151.5606 59.9964 32.0000 2.0063 2.0082 425.8082 426.3143 0.0745 -1.0000 -1.0000 0515083 1579223111.00 151.5606 59.9964 32.0000 2.0073 2.0092 426.0641 426.5701 0.0745 -1.0000 -1.0000 0515145 1579223111.10 151.5606 59.9964 32.0000 2.0070 2.0089 426.0542 426.5601 0.0745 -1.0000 -1.0000 0515208 1579223111.20 151.4424 59.9964 32.0000 2.0080 2.0100 426.3384 426.8450 0.0745 -1.0000 -1.0000 0515270 1579223111.30 151.4424 59.9964 32.0000 2.0062 2.0082 427.2100 427.7170 0.0745 -1.0000 -1.0000 0515505 1579223111.40 151.4424 59.9964 32.0000 2.0067 2.0086 427.9189 428.4280 0.0747 -1.0000 -1.0000 0515567 1579223111.50 151.4424 59.9964 32.0000 2.0066 2.0086 428.3578 428.8669 0.0745 -1.0000 -1.0000 0515645 1579223111.60 151.4424 59.9964 32.0000 2.0072 2.0092 428.0037 428.5126 0.0746 -1.0000 -1.0000 0515708 1579223111.70 151.4424 59.9964 32.0000 2.0072 2.0092 427.3760 427.8839 0.0745 -1.0000 -1.0000 0515770 1579223111.80 151.4550 59.9964 32.0000 2.0071 2.0091 427.0545 427.5625 0.0747 -1.0000 -1.0000 0515848 1579223111.90 151.5306 59.9964 32.0000 2.0065 2.0085 426.7606 427.2688 0.0747 -1.0000 -1.0000 0515911 1579223112.00 151.5306 59.9964 32.0000 2.0072 2.0091 426.9953 427.5034 0.0746 -1.0000 -1.0000 0515973 1579223112.10 151.5306 59.9964 32.0000 2.0077 2.0097 429.2353 429.7455 0.0746 -1.0000 -1.0000 0516036 1579223112.20 151.5306 59.9964 32.0000 2.0079 2.0099 432.2603 432.7741 0.0746 -1.0000 -1.0000 0516098 1579223112.30 151.5306 59.9964 32.0000 2.0068 2.0087 433.6726 434.1886 0.0746 -1.0000 -1.0000 0516161 1579223112.40 151.5710 59.9964 32.0000 2.0077 2.0096 432.7146 433.2294 0.0746 -1.0000 -1.0000 0516239 1579223112.50 151.5710 59.9964 32.0000 2.0075 2.0094 431.1348 431.6466 0.0745 -1.0000 -1.0000 0516302 1579223112.60 151.5710 59.9964 32.0000 2.0069 2.0089 430.3363 430.8483 0.0746 -1.0000 -1.0000 0516380 1579223112.70 151.5710 59.9964 32.0000 2.0070 2.0090 429.9913 430.5014 0.0744 -1.0000 -1.0000 0516442 1579223112.80 151.5710 59.9964 32.0000 2.0072 2.0092 431.5059 432.0192 0.0746 -1.0000 -1.0000 0516848 1579223112.90 151.5710 59.9964 32.0000 2.0083 2.0103 431.6525 432.1655 0.0746 -1.0000 -1.0000 0516927 1579223113.00 151.5139 59.9964 32.0000 2.0070 2.0090 430.6363 431.1477 0.0744 -1.0000 -1.0000 0516989 1579223113.10 151.5139 59.9964 32.0000 2.0074 2.0093 430.3293 430.8416 0.0746 -1.0000 -1.0000 0517052 1579223113.20 151.5139 59.9964 32.0000 2.0071 2.0091 430.3939 430.9055 0.0747 -1.0000 -1.0000 0517130 1579223113.30 151.5139 59.9964 32.0000 2.0082 2.0102 429.5649 430.0764 0.0747 -1.0000 -1.0000 0517364 1579223113.40 151.5139 59.9964 32.0000 2.0075 2.0095 429.7764 430.2877 0.0747 -1.0000 -1.0000 0517427 1579223113.50 151.4825 59.9964 32.0000 2.0076 2.0096 430.8935 431.4066 0.0747 -1.0000 -1.0000 0517505 1579223113.60 151.4547 59.9964 32.0000 2.0076 2.0096 431.3891 431.9026 0.0747 -1.0000 -1.0000 0517552 1579223113.70 151.4547 59.9964 32.0000 2.0072 2.0091 432.2143 432.7285 0.0746 -1.0000 -1.0000 0517630 1579223113.80 151.4547 59.9964 32.0000 2.0073 2.0093 433.0741 433.5888 0.0746 -1.0000 -1.0000 0517692 1579223113.90 151.4547 59.9964 32.0000 2.0080 2.0100 434.3617 434.8782 0.0746 -1.0000 -1.0000 0517864 1579223114.00 151.4547 59.9964 32.0000 2.0073 2.0093 435.2843 435.8022 0.0746 -1.0000 -1.0000 0517927 1579223114.10 151.5423 59.9964 32.0000 2.0069 2.0089 435.3907 435.9073 0.0744 -1.0000 -1.0000 0518005 1579223114.20 151.5423 59.9964 32.0000 2.0068 2.0087 436.0046 436.5230 0.0746 -1.0000 -1.0000 0518067 1579223114.30 151.5423 59.9964 32.0000 2.0069 2.0089 437.3767 437.8966 0.0746 -1.0000 -1.0000 0518130 1579223114.40 151.5423 59.9964 32.0000 2.0083 2.0103 437.7755 438.2958 0.0746 -1.0000 -1.0000 0518333 1579223114.50 151.5423 59.9964 32.0000 2.0075 2.0094 437.2243 437.7436 0.0745 -1.0000 -1.0000 0518395 1579223114.60 151.4973 59.9962 32.0000 2.0061 2.0080 435.6404 436.1587 0.0747 -1.0000 -1.0000 0518458 1579223114.70 151.4908 59.9961 32.0000 2.0062 2.0082 434.5865 435.1034 0.0746 -1.0000 -1.0000 0518520 1579223114.80 151.4908 59.9961 32.0000 2.0068 2.0088 433.5220 434.0395 0.0748 -1.0000 -1.0000 0518583 1579223114.90 151.4908 59.9961 32.0000 2.0074 2.0093 432.2659 432.7794 0.0745 -1.0000 -1.0000 0518973 1579223115.00 151.4908 59.9961 32.0000 2.0074 2.0093 431.8435 432.3566 0.0746 -1.0000 -1.0000 0519036 1579223115.10 151.4891 59.9961 32.0000 2.0068 2.0088 431.4525 431.9662 0.0747 -1.0000 -1.0000 0519114 1579223115.20 151.4392 59.9961 32.0000 2.0077 2.0097 431.0873 431.6004 0.0747 -1.0000 -1.0000 0519177 1579223115.30 151.4392 59.9961 32.0000 2.0073 2.0093 430.9338 431.4470 0.0747 -1.0000 -1.0000 0519239 1579223115.40 151.4392 59.9961 32.0000 2.0071 2.0091 430.8880 431.4008 0.0747 -1.0000 -1.0000 0519567 1579223115.50 151.4392 59.9961 32.0000 2.0074 2.0093 430.7925 431.3054 0.0747 -1.0000 -1.0000 0519645 1579223115.60 151.4392 59.9961 32.0000 2.0078 2.0098 431.1395 431.6527 0.0747 -1.0000 -1.0000 0519708 1579223115.70 151.4392 59.9961 32.0000 2.0079 2.0099 431.5222 432.0358 0.0747 -1.0000 -1.0000 0519770 1579223115.80 151.4606 59.9961 32.0000 2.0069 2.0089 431.7193 432.2337 0.0748 -1.0000 -1.0000 0519848 1579223115.90 151.5342 59.9961 32.0000 2.0067 2.0087 431.7781 432.2927 0.0747 -1.0000 -1.0000 0520114 1579223116.00 151.5342 59.9961 32.0000 2.0069 2.0089 431.2769 431.7907 0.0747 -1.0000 -1.0000 0520177 1579223116.10 151.5342 59.9961 32.0000 2.0079 2.0099 431.1694 431.6820 0.0747 -1.0000 -1.0000 0520255 1579223116.20 151.5342 59.9961 32.0000 2.0081 2.0100 431.7337 432.2484 0.0748 -1.0000 -1.0000 0520317 1579223116.30 151.5342 59.9961 32.0000 2.0064 2.0084 431.9708 432.4840 0.0744 -1.0000 -1.0000 0520380 1579223116.40 151.5302 59.9961 32.0000 2.0075 2.0094 431.5907 432.1032 0.0746 -1.0000 -1.0000 0520458 1579223116.50 151.5302 59.9961 32.0000 2.0070 2.0090 430.9940 431.5070 0.0747 -1.0000 -1.0000 0520552 1579223116.60 151.5302 59.9961 32.0000 2.0075 2.0095 430.1963 430.7080 0.0746 -1.0000 -1.0000 0520630 1579223116.70 151.5302 59.9961 32.0000 2.0069 2.0089 429.6452 430.1566 0.0746 -1.0000 -1.0000 0520692 1579223116.80 151.5302 59.9961 32.0000 2.0065 2.0085 427.8605 428.3686 0.0745 -1.0000 -1.0000 0520755 1579223116.90 151.4460 59.9961 32.0000 2.0072 2.0092 425.5811 426.0874 0.0747 -1.0000 -1.0000 0520817 1579223117.00 151.3942 59.9961 32.0000 2.0079 2.0098 424.7943 425.2999 0.0746 -1.0000 -1.0000 0521005 1579223117.10 151.3942 59.9961 32.0000 2.0074 2.0093 425.9042 426.4106 0.0746 -1.0000 -1.0000 0521067 1579223117.20 151.3942 59.9961 32.0000 2.0070 2.0090 426.6951 427.2021 0.0746 -1.0000 -1.0000 0521145 1579223117.30 151.3942 59.9961 32.0000 2.0063 2.0082 426.9404 427.4485 0.0746 -1.0000 -1.0000 0521208 1579223117.40 151.3942 59.9961 32.0000 2.0077 2.0096 426.5770 427.0849 0.0747 -1.0000 -1.0000 0521270 1579223117.50 151.5580 59.9961 32.0000 2.0079 2.0099 426.0686 426.5749 0.0746 -1.0000 -1.0000 0522005 1579223117.60 151.5580 59.9961 32.0000 2.0072 2.0092 425.9859 426.4928 0.0747 -1.0000 -1.0000 0522067 1579223117.70 151.5580 59.9961 32.0000 2.0066 2.0085 426.0789 426.5856 0.0746 -1.0000 -1.0000 0522130 1579223117.80 151.5580 59.9961 32.0000 2.0070 2.0090 426.3784 426.8849 0.0746 -1.0000 -1.0000 0522208 1579223117.90 151.5580 59.9961 32.0000 2.0074 2.0094 427.0244 427.5334 0.0747 -1.0000 -1.0000 0522270 1579223118.00 151.5577 59.9961 32.0000 2.0075 2.0094 427.6087 428.1176 0.0746 -1.0000 -1.0000 0522333 1579223118.10 151.5533 59.9961 32.0000 2.0073 2.0093 427.7544 428.2635 0.0747 -1.0000 -1.0000 0522395 1579223118.20 151.5533 59.9961 32.0000 2.0064 2.0084 427.1526 427.6606 0.0746 -1.0000 -1.0000 0522458 1579223118.30 151.5533 59.9961 32.0000 2.0066 2.0086 426.4835 426.9910 0.0747 -1.0000 -1.0000 0522520 1579223118.40 151.5533 59.9961 32.0000 2.0069 2.0089 426.6755 427.1839 0.0747 -1.0000 -1.0000 0522598 1579223118.50 151.5533 59.9961 32.0000 2.0074 2.0094 427.0248 427.5334 0.0747 -1.0000 -1.0000 0522661 1579223118.60 151.5390 59.9961 32.0000 2.0069 2.0088 427.6114 428.1208 0.0747 -1.0000 -1.0000 0522739 1579223118.70 151.4538 59.9961 32.0000 2.0063 2.0082 428.4363 428.9457 0.0746 -1.0000 -1.0000 0522802 1579223118.80 151.4538 59.9961 32.0000 2.0067 2.0087 428.9464 429.4574 0.0747 -1.0000 -1.0000 0522864 1579223118.90 151.4538 59.9961 32.0000 2.0071 2.0091 428.8911 429.4010 0.0746 -1.0000 -1.0000 0522942 1579223119.00 151.4538 59.9961 32.0000 2.0068 2.0088 428.9213 429.4325 0.0748 -1.0000 -1.0000 0522989 1579223119.10 151.4538 59.9961 32.0000 2.0071 2.0090 429.1282 429.6398 0.0747 -1.0000 -1.0000 0523067 1579223119.20 151.5141 59.9961 32.0000 2.0070 2.0089 429.3506 429.8614 0.0746 -1.0000 -1.0000 0523130 1579223119.30 151.5141 59.9961 32.0000 2.0074 2.0094 429.3290 429.8393 0.0746 -1.0000 -1.0000 0523192 1579223119.40 151.5141 59.9961 32.0000 2.0075 2.0094 428.9828 429.4936 0.0747 -1.0000 -1.0000 0523302 1579223119.50 151.5141 59.9961 32.0000 2.0078 2.0098 428.7035 429.2132 0.0746 -1.0000 -1.0000 0523364 1579223119.60 151.5141 59.9961 32.0000 2.0074 2.0094 429.1027 429.6143 0.0748 -1.0000 -1.0000 0523598 1579223119.70 151.5138 59.9960 32.0000 2.0068 2.0088 429.6589 430.1707 0.0747 -1.0000 -1.0000 0523661 1579223119.80 151.5135 59.9959 32.0000 2.0074 2.0094 429.9970 430.5088 0.0747 -1.0000 -1.0000 0523723 1579223119.90 151.5135 59.9959 32.0000 2.0072 2.0092 430.6382 431.1507 0.0747 -1.0000 -1.0000 0523786 1579223120.00 151.5135 59.9959 32.0000 2.0067 2.0086 431.2008 431.7145 0.0748 -1.0000 -1.0000 0523848 1579223120.10 151.5135 59.9959 32.0000 2.0069 2.0089 431.4134 431.9281 0.0749 -1.0000 -1.0000 0524755 1579223120.20 151.5135 59.9959 32.0000 2.0069 2.0089 431.4264 431.9426 0.0752 -1.0000 -1.0000 0524817 1579223120.30 151.4617 59.9959 32.0000 2.0080 2.0100 431.4316 431.9519 0.0758 -1.0000 -1.0000 0524880 1579223120.40 151.4617 59.9959 32.0000 2.0075 2.0095 431.5100 432.0328 0.0759 -1.0000 -1.0000 0524958 1579223120.50 151.4617 59.9959 32.0000 2.0068 2.0088 431.9718 432.4905 0.0752 -1.0000 -1.0000 0525020 1579223120.60 151.4617 59.9959 32.0000 2.0067 2.0087 432.3801 432.8967 0.0749 -1.0000 -1.0000 0525098 1579223120.70 151.4617 59.9959 32.0000 2.0076 2.0096 432.5149 433.0306 0.0748 -1.0000 -1.0000 0525161 1579223120.80 151.4617 59.9959 32.0000 2.0074 2.0094 432.5135 433.0291 0.0747 -1.0000 -1.0000 0525224 1579223120.90 151.4897 59.9959 32.0000 2.0067 2.0087 432.6891 433.2038 0.0746 -1.0000 -1.0000 0525286 1579223121.00 151.4897 59.9959 32.0000 2.0072 2.0092 432.7576 433.2726 0.0747 -1.0000 -1.0000 0525348 1579223121.10 151.4897 59.9959 32.0000 2.0078 2.0098 432.6147 433.1300 0.0748 -1.0000 -1.0000 0525411 1579223121.20 151.4897 59.9959 32.0000 2.0078 2.0098 432.1696 432.6849 0.0748 -1.0000 -1.0000 0525489 1579223121.30 151.4897 59.9959 32.0000 2.0080 2.0100 431.3453 431.8600 0.0748 -1.0000 -1.0000 0525552 1579223121.40 151.4755 59.9959 32.0000 2.0083 2.0103 431.5019 432.0168 0.0749 -1.0000 -1.0000 0525614 1579223121.50 151.4755 59.9959 32.0000 2.0073 2.0092 432.2990 432.8147 0.0748 -1.0000 -1.0000 0525692 1579223121.60 151.4755 59.9959 32.0000 2.0073 2.0093 432.5003 433.0156 0.0748 -1.0000 -1.0000 0525755 1579223121.70 151.4755 59.9959 32.0000 2.0073 2.0093 432.0492 432.5642 0.0748 -1.0000 -1.0000 0525817 1579223121.80 151.4755 59.9959 32.0000 2.0075 2.0095 431.7644 432.2783 0.0746 -1.0000 -1.0000 0525880 1579223121.90 151.4755 59.9959 32.0000 2.0071 2.0091 431.7756 432.2891 0.0747 -1.0000 -1.0000 0525942 1579223122.00 151.4755 59.9959 32.0000 2.0072 2.0092 431.6792 432.1934 0.0747 -1.0000 -1.0000 0526005 1579223122.10 151.4755 59.9959 32.0000 2.0076 2.0096 431.2012 431.7146 0.0748 -1.0000 -1.0000 0526348 1579223122.20 151.4755 59.9959 32.0000 2.0081 2.0101 429.8940 430.4075 0.0749 -1.0000 -1.0000 0526411 1579223122.30 151.4755 59.9959 32.0000 2.0079 2.0099 429.3019 429.8139 0.0748 -1.0000 -1.0000 0526474 1579223122.40 151.4755 59.9959 32.0000 2.0084 2.0104 429.5580 430.0715 0.0749 -1.0000 -1.0000 0526552 1579223122.50 151.4773 59.9959 32.0000 2.0078 2.0097 430.1318 430.6441 0.0747 -1.0000 -1.0000 0526614 1579223122.60 151.4836 59.9959 32.0000 2.0069 2.0089 430.2411 430.7541 0.0748 -1.0000 -1.0000 0527005 1579223122.70 151.4836 59.9959 32.0000 2.0072 2.0092 429.7545 430.2680 0.0750 -1.0000 -1.0000 0527067 1579223122.80 151.4836 59.9959 32.0000 2.0076 2.0095 428.6466 429.1582 0.0748 -1.0000 -1.0000 0527130 1579223122.90 151.4836 59.9959 32.0000 2.0074 2.0094 427.9818 428.4922 0.0748 -1.0000 -1.0000 0527208 1579223123.00 151.4836 59.9959 32.0000 2.0068 2.0088 427.9726 428.4827 0.0747 -1.0000 -1.0000 0527270 1579223123.10 151.4836 59.9959 32.0000 2.0071 2.0091 426.7120 427.2203 0.0748 -1.0000 -1.0000 0527333 1579223123.20 151.6172 59.9959 32.0000 2.0078 2.0097 425.3112 425.8180 0.0747 -1.0000 -1.0000 0527395 1579223123.30 151.6172 59.9959 32.0000 2.0078 2.0098 424.5390 425.0439 0.0746 -1.0000 -1.0000 0527458 1579223123.40 151.6172 59.9959 32.0000 2.0084 2.0103 423.7710 424.2757 0.0748 -1.0000 -1.0000 0527520 1579223123.50 151.6172 59.9959 32.0000 2.0075 2.0095 423.7069 424.2122 0.0748 -1.0000 -1.0000 0527598 1579223123.60 151.6172 59.9959 32.0000 2.0075 2.0095 423.9019 424.4076 0.0749 -1.0000 -1.0000 0527661 1579223123.70 151.6172 59.9959 32.0000 2.0081 2.0101 423.9312 424.4369 0.0748 -1.0000 -1.0000 0527833 1579223123.80 151.4359 59.9959 32.0000 2.0073 2.0093 424.3378 424.8444 0.0750 -1.0000 -1.0000 0527911 1579223123.90 151.4359 59.9959 32.0000 2.0072 2.0092 424.8631 425.3723 0.0753 -1.0000 -1.0000 0527973 1579223124.00 151.4359 59.9959 32.0000 2.0068 2.0088 424.9761 425.4858 0.0752 -1.0000 -1.0000 0528036 1579223124.10 151.4359 59.9959 32.0000 2.0080 2.0100 425.7922 426.3014 0.0750 -1.0000 -1.0000 0528114 1579223124.20 151.4359 59.9959 32.0000 2.0079 2.0099 427.5202 428.0296 0.0748 -1.0000 -1.0000 0528333 1579223124.30 151.5288 59.9959 32.0000 2.0076 2.0096 429.3399 429.8524 0.0749 -1.0000 -1.0000 0528395 1579223124.40 151.5391 59.9959 32.0000 2.0083 2.0103 430.1194 430.6330 0.0749 -1.0000 -1.0000 0528473 1579223124.50 151.5391 59.9959 32.0000 2.0080 2.0100 429.8022 430.3157 0.0750 -1.0000 -1.0000 0528536 1579223124.60 151.5391 59.9959 32.0000 2.0084 2.0104 429.5848 430.0984 0.0750 -1.0000 -1.0000 0528598 1579223124.70 151.5391 59.9959 32.0000 2.0082 2.0102 429.8528 430.3665 0.0749 -1.0000 -1.0000 0528833 1579223124.80 151.5391 59.9959 32.0000 2.0074 2.0093 429.9355 430.4485 0.0749 -1.0000 -1.0000 0528895 1579223124.90 151.5626 59.9955 32.0000 2.0086 2.0106 429.6421 430.1550 0.0748 -1.0000 -1.0000 0528958 1579223125.00 151.5726 59.9954 32.0000 2.0076 2.0096 429.7086 430.2206 0.0747 -1.0000 -1.0000 0529036 1579223125.10 151.5726 59.9954 32.0000 2.0072 2.0091 429.7114 430.2243 0.0749 -1.0000 -1.0000 0529098 1579223125.20 151.5726 59.9954 32.0000 2.0077 2.0097 429.2290 429.7414 0.0749 -1.0000 -1.0000 0529270 1579223125.30 151.5726 59.9954 32.0000 2.0066 2.0086 427.8760 428.3867 0.0748 -1.0000 -1.0000 0529333 1579223125.40 151.5726 59.9954 32.0000 2.0084 2.0104 427.2289 427.7378 0.0747 -1.0000 -1.0000 0529395 1579223125.50 151.5185 59.9954 32.0000 2.0069 2.0088 427.7430 428.2527 0.0748 -1.0000 -1.0000 0529473 1579223125.60 151.4657 59.9954 32.0000 2.0067 2.0087 429.5974 430.1095 0.0747 -1.0000 -1.0000 0529536 1579223125.70 151.4657 59.9954 32.0000 2.0066 2.0086 430.8356 431.3492 0.0748 -1.0000 -1.0000 0529817 1579223125.80 151.4657 59.9954 32.0000 2.0074 2.0094 430.9540 431.4677 0.0748 -1.0000 -1.0000 0529880 1579223125.90 151.4657 59.9954 32.0000 2.0079 2.0099 428.1785 428.6883 0.0747 -1.0000 -1.0000 0529942 1579223126.00 151.4657 59.9954 32.0000 2.0070 2.0090 423.9014 424.4065 0.0748 -1.0000 -1.0000 0530005 1579223126.10 151.4524 59.9954 32.0000 2.0065 2.0085 421.4947 421.9967 0.0747 -1.0000 -1.0000 0530083 1579223126.20 151.4524 59.9954 32.0000 2.0074 2.0093 420.5083 421.0102 0.0749 -1.0000 -1.0000 0530520 1579223126.30 151.4524 59.9954 32.0000 2.0071 2.0091 419.9456 420.4470 0.0749 -1.0000 -1.0000 0530583 1579223126.40 151.4524 59.9954 32.0000 2.0080 2.0100 419.8840 420.3859 0.0750 -1.0000 -1.0000 0530661 1579223126.50 151.4524 59.9954 32.0000 2.0072 2.0092 420.0988 420.6018 0.0751 -1.0000 -1.0000 0530724 1579223126.60 151.4524 59.9954 32.0000 2.0078 2.0098 419.9591 420.4625 0.0752 -1.0000 -1.0000 0530802 1579223126.70 151.5295 59.9954 32.0000 2.0077 2.0097 419.8722 420.3741 0.0749 -1.0000 -1.0000 0530864 1579223126.80 151.5295 59.9954 32.0000 2.0073 2.0093 420.8223 421.3253 0.0751 -1.0000 -1.0000 0531052 1579223126.90 151.5295 59.9954 32.0000 2.0068 2.0088 422.1402 422.6445 0.0749 -1.0000 -1.0000 0531130 1579223127.00 151.5295 59.9954 32.0000 2.0072 2.0092 423.3356 423.8408 0.0748 -1.0000 -1.0000 0531177 1579223127.10 151.5295 59.9954 32.0000 2.0074 2.0094 423.5387 424.0437 0.0748 -1.0000 -1.0000 0531255 1579223127.20 151.4919 59.9954 32.0000 2.0078 2.0097 423.4891 423.9943 0.0748 -1.0000 -1.0000 0531317 1579223127.30 151.4584 59.9954 32.0000 2.0074 2.0094 423.4852 423.9899 0.0748 -1.0000 -1.0000 0531380 1579223127.40 151.4584 59.9954 32.0000 2.0075 2.0094 423.4903 423.9953 0.0748 -1.0000 -1.0000 0531442 1579223127.50 151.4584 59.9954 32.0000 2.0078 2.0098 423.3726 423.8763 0.0746 -1.0000 -1.0000 0531520 1579223127.60 151.4584 59.9954 32.0000 2.0068 2.0087 423.2564 423.7607 0.0748 -1.0000 -1.0000 0531583 1579223127.70 151.4584 59.9954 32.0000 2.0068 2.0088 423.1497 423.6548 0.0749 -1.0000 -1.0000 0531645 1579223127.80 151.5786 59.9954 32.0000 2.0073 2.0093 422.8913 423.3964 0.0749 -1.0000 -1.0000 0531833 1579223127.90 151.5786 59.9954 32.0000 2.0084 2.0103 422.7454 423.2508 0.0750 -1.0000 -1.0000 0531895 1579223128.00 151.5786 59.9954 32.0000 2.0078 2.0098 422.7051 423.2097 0.0748 -1.0000 -1.0000 0531958 1579223128.10 151.5786 59.9954 32.0000 2.0080 2.0100 422.8864 423.3912 0.0749 -1.0000 -1.0000 0532036 1579223128.20 151.5786 59.9954 32.0000 2.0073 2.0093 422.9080 423.4131 0.0749 -1.0000 -1.0000 0532098 1579223128.30 151.5917 59.9954 32.0000 2.0064 2.0084 422.8504 423.3556 0.0750 -1.0000 -1.0000 0532520 1579223128.40 151.5937 59.9954 32.0000 2.0060 2.0080 422.8483 423.3527 0.0749 -1.0000 -1.0000 0532598 1579223128.50 151.5937 59.9954 32.0000 2.0075 2.0094 422.7893 423.2942 0.0749 -1.0000 -1.0000 0532661 1579223128.60 151.5937 59.9954 32.0000 2.0077 2.0097 423.0988 423.6035 0.0748 -1.0000 -1.0000 0532739 1579223128.70 151.5937 59.9954 32.0000 2.0073 2.0093 423.6281 424.1338 0.0750 -1.0000 -1.0000 0532802 1579223128.80 151.5937 59.9954 32.0000 2.0068 2.0088 423.6802 424.1862 0.0748 -1.0000 -1.0000 0532864 1579223128.90 151.5074 59.9954 32.0000 2.0076 2.0096 423.5308 424.0350 0.0747 -1.0000 -1.0000 0532927 1579223129.00 151.4922 59.9954 32.0000 2.0082 2.0102 423.4605 423.9651 0.0748 -1.0000 -1.0000 0532989 1579223129.10 151.4922 59.9954 32.0000 2.0076 2.0096 423.7419 424.2474 0.0748 -1.0000 -1.0000 0533052 1579223129.20 151.4922 59.9954 32.0000 2.0078 2.0098 424.0237 424.5290 0.0748 -1.0000 -1.0000 0533130 1579223129.30 151.4922 59.9954 32.0000 2.0081 2.0101 424.1027 424.6085 0.0748 -1.0000 -1.0000 0533489 1579223129.40 151.4922 59.9954 32.0000 2.0074 2.0094 423.7078 424.2120 0.0747 -1.0000 -1.0000 0533552 1579223129.50 151.5760 59.9954 32.0000 2.0082 2.0102 422.8425 423.3478 0.0750 -1.0000 -1.0000 0533614 1579223129.60 151.5760 59.9954 32.0000 2.0072 2.0092 421.8822 422.3858 0.0748 -1.0000 -1.0000 0533677 1579223129.70 151.5760 59.9954 32.0000 2.0074 2.0094 420.5619 421.0626 0.0747 -1.0000 -1.0000 0533739 1579223129.80 151.5760 59.9954 32.0000 2.0078 2.0098 419.7980 420.2992 0.0750 -1.0000 -1.0000 0534005 1579223129.90 151.5760 59.9954 32.0000 2.0069 2.0089 419.4936 419.9946 0.0749 -1.0000 -1.0000 0534067 1579223130.00 151.5403 59.9951 32.0000 2.0063 2.0082 419.5846 420.0848 0.0748 -1.0000 -1.0000 0534130 1579223130.10 151.5394 59.9951 32.0000 2.0061 2.0081 419.5952 420.0949 0.0747 -1.0000 -1.0000 0534192 1579223130.20 151.5394 59.9951 32.0000 2.0069 2.0089 419.5070 420.0076 0.0749 -1.0000 -1.0000 0534255 1579223130.30 151.5394 59.9951 32.0000 2.0075 2.0095 419.3644 419.8644 0.0747 -1.0000 -1.0000 0535005 1579223130.40 151.5394 59.9951 32.0000 2.0067 2.0086 419.3770 419.8770 0.0749 -1.0000 -1.0000 0535083 1579223130.50 151.5394 59.9951 32.0000 2.0064 2.0083 419.5572 420.0579 0.0749 -1.0000 -1.0000 0535145 1579223130.60 151.5265 59.9951 32.0000 2.0062 2.0082 419.6051 420.1052 0.0747 -1.0000 -1.0000 0535224 1579223130.70 151.4886 59.9951 32.0000 2.0071 2.0090 419.4802 419.9803 0.0748 -1.0000 -1.0000 0535286 1579223130.80 151.4886 59.9951 32.0000 2.0077 2.0096 419.5783 420.0780 0.0748 -1.0000 -1.0000 0535348 1579223130.90 151.4886 59.9951 32.0000 2.0079 2.0099 419.9908 420.4920 0.0748 -1.0000 -1.0000 0535411 1579223131.00 151.4886 59.9951 32.0000 2.0068 2.0087 420.1605 420.6623 0.0749 -1.0000 -1.0000 0535473 1579223131.10 151.4886 59.9951 32.0000 2.0074 2.0094 420.0658 420.5669 0.0748 -1.0000 -1.0000 0535536 1579223131.20 151.5861 59.9951 32.0000 2.0077 2.0097 419.8445 420.3454 0.0749 -1.0000 -1.0000 0535614 1579223131.30 151.5861 59.9951 32.0000 2.0081 2.0101 419.7686 420.2692 0.0748 -1.0000 -1.0000 0535677 1579223131.40 151.5861 59.9951 32.0000 2.0080 2.0100 419.8077 420.3083 0.0748 -1.0000 -1.0000 0535739 1579223131.50 151.5861 59.9951 32.0000 2.0076 2.0096 419.9754 420.4760 0.0748 -1.0000 -1.0000 0535817 1579223131.60 151.5861 59.9951 32.0000 2.0083 2.0102 419.8978 420.3980 0.0748 -1.0000 -1.0000 0535880 1579223131.70 151.5861 59.9951 32.0000 2.0078 2.0097 419.8150 420.3164 0.0748 -1.0000 -1.0000 0535942 1579223131.80 151.4948 59.9951 32.0000 2.0075 2.0094 419.6972 420.1976 0.0748 -1.0000 -1.0000 0536005 1579223131.90 151.4842 59.9951 32.0000 2.0077 2.0096 419.9326 420.4348 0.0751 -1.0000 -1.0000 0536067 1579223132.00 151.4842 59.9951 32.0000 2.0075 2.0095 419.9363 420.4382 0.0750 -1.0000 -1.0000 0536130 1579223132.10 151.4842 59.9951 32.0000 2.0081 2.0101 419.8639 420.3652 0.0749 -1.0000 -1.0000 0536208 1579223132.20 151.4842 59.9951 32.0000 2.0075 2.0094 419.9030 420.4040 0.0748 -1.0000 -1.0000 0536270 1579223132.30 151.4842 59.9951 32.0000 2.0070 2.0090 419.9906 420.4917 0.0748 -1.0000 -1.0000 0536333 1579223132.40 151.4842 59.9951 32.0000 2.0062 2.0082 419.9524 420.4522 0.0746 -1.0000 -1.0000 0536645 1579223132.50 151.4842 59.9951 32.0000 2.0074 2.0094 419.9482 420.4492 0.0748 -1.0000 -1.0000 0536724 1579223132.60 151.4842 59.9951 32.0000 2.0084 2.0104 419.8076 420.3080 0.0747 -1.0000 -1.0000 0536786 1579223132.70 151.4842 59.9951 32.0000 2.0079 2.0099 419.7718 420.2716 0.0747 -1.0000 -1.0000 0536895 1579223132.80 151.4842 59.9951 32.0000 2.0067 2.0087 419.6854 420.1846 0.0747 -1.0000 -1.0000 0536942 1579223132.90 151.4842 59.9951 32.0000 2.0068 2.0087 419.5577 420.0577 0.0747 -1.0000 -1.0000 0537083 1579223133.00 151.5634 59.9951 32.0000 2.0074 2.0094 419.3797 419.8794 0.0748 -1.0000 -1.0000 0537145 1579223133.10 151.5634 59.9951 32.0000 2.0072 2.0091 419.2448 419.7440 0.0747 -1.0000 -1.0000 0537208 1579223133.20 151.5634 59.9951 32.0000 2.0071 2.0090 419.4669 419.9664 0.0747 -1.0000 -1.0000 0537286 1579223133.30 151.5634 59.9951 32.0000 2.0072 2.0092 419.5055 420.0053 0.0748 -1.0000 -1.0000 0537348 1579223133.40 151.5634 59.9951 32.0000 2.0079 2.0099 419.4082 419.9067 0.0746 -1.0000 -1.0000 0537411 1579223133.50 151.5567 59.9951 32.0000 2.0078 2.0098 419.3239 419.8227 0.0746 -1.0000 -1.0000 0537489 1579223133.60 151.5227 59.9951 32.0000 2.0067 2.0086 419.3390 419.8378 0.0747 -1.0000 -1.0000 0537552 1579223133.70 151.5227 59.9951 32.0000 2.0066 2.0086 419.5806 420.0809 0.0748 -1.0000 -1.0000 0537614 1579223133.80 151.5227 59.9951 32.0000 2.0077 2.0097 419.6138 420.1133 0.0747 -1.0000 -1.0000 0537677 1579223133.90 151.5227 59.9951 32.0000 2.0076 2.0096 419.6262 420.1260 0.0747 -1.0000 -1.0000 0537864 1579223134.00 151.5227 59.9951 32.0000 2.0077 2.0097 419.4899 419.9876 0.0745 -1.0000 -1.0000 0537927 1579223134.10 151.6298 59.9951 32.0000 2.0075 2.0095 419.5303 420.0302 0.0748 -1.0000 -1.0000 0538005 1579223134.20 151.6298 59.9951 32.0000 2.0078 2.0097 419.5378 420.0367 0.0745 -1.0000 -1.0000 0538067 1579223134.30 151.6298 59.9951 32.0000 2.0085 2.0105 419.4054 419.9045 0.0747 -1.0000 -1.0000 0538130 1579223134.40 151.6298 59.9951 32.0000 2.0086 2.0106 419.4784 419.9781 0.0747 -1.0000 -1.0000 0538630 1579223134.50 151.6298 59.9951 32.0000 2.0083 2.0103 419.5724 420.0718 0.0747 -1.0000 -1.0000 0538677 1579223134.60 151.6298 59.9951 32.0000 2.0077 2.0096 419.6433 420.1442 0.0749 -1.0000 -1.0000 0538755 1579223134.70 151.6298 59.9951 32.0000 2.0081 2.0101 419.5790 420.0795 0.0748 -1.0000 -1.0000 0538817 1579223134.80 151.6194 59.9952 32.0000 2.0081 2.0100 419.5756 420.0757 0.0748 -1.0000 -1.0000 0538880 1579223134.90 151.6194 59.9952 32.0000 2.0079 2.0099 419.6169 420.1157 0.0746 -1.0000 -1.0000 0538958 1579223135.00 151.6194 59.9952 32.0000 2.0070 2.0090 419.7612 420.2604 0.0746 -1.0000 -1.0000 0539145 1579223135.10 151.6194 59.9952 32.0000 2.0062 2.0082 419.9453 420.4462 0.0748 -1.0000 -1.0000 0539208 1579223135.20 151.6194 59.9952 32.0000 2.0069 2.0089 419.9902 420.4903 0.0748 -1.0000 -1.0000 0539270 1579223135.30 151.5092 59.9952 32.0000 2.0079 2.0098 419.8765 420.3768 0.0747 -1.0000 -1.0000 0539348 1579223135.40 151.5078 59.9952 32.0000 2.0073 2.0093 420.1251 420.6252 0.0747 -1.0000 -1.0000 0539411 1579223135.50 151.5078 59.9952 32.0000 2.0075 2.0095 420.4207 420.9220 0.0748 -1.0000 -1.0000 0539598 1579223135.60 151.5078 59.9952 32.0000 2.0075 2.0094 420.9448 421.4469 0.0749 -1.0000 -1.0000 0539661 1579223135.70 151.5078 59.9952 32.0000 2.0079 2.0099 421.0788 421.5812 0.0748 -1.0000 -1.0000 0539724 1579223135.80 151.5311 59.9952 32.0000 2.0082 2.0101 421.0725 421.5744 0.0747 -1.0000 -1.0000 0539786 1579223135.90 151.5500 59.9952 32.0000 2.0073 2.0092 421.1725 421.6734 0.0746 -1.0000 -1.0000 0539848 1579223136.00 151.5500 59.9952 32.0000 2.0076 2.0096 421.2333 421.7356 0.0748 -1.0000 -1.0000 0540130 1579223136.10 151.5500 59.9952 32.0000 2.0083 2.0102 420.9738 421.4745 0.0746 -1.0000 -1.0000 0540208 1579223136.20 151.5500 59.9952 32.0000 2.0081 2.0101 420.8945 421.3943 0.0745 -1.0000 -1.0000 0540270 1579223136.30 151.5500 59.9952 32.0000 2.0079 2.0099 420.7572 421.2578 0.0746 -1.0000 -1.0000 0540333 1579223136.40 151.5176 59.9952 32.0000 2.0075 2.0095 420.9471 421.4474 0.0746 -1.0000 -1.0000 0540411 1579223136.50 151.5176 59.9952 32.0000 2.0081 2.0101 420.9346 421.4355 0.0747 -1.0000 -1.0000 0540583 1579223136.60 151.5176 59.9952 32.0000 2.0082 2.0102 420.9905 421.4914 0.0746 -1.0000 -1.0000 0540661 1579223136.70 151.5176 59.9952 32.0000 2.0071 2.0091 421.0274 421.5280 0.0746 -1.0000 -1.0000 0540708 1579223136.80 151.5176 59.9952 32.0000 2.0065 2.0084 421.1520 421.6528 0.0746 -1.0000 -1.0000 0540771 1579223136.90 151.5176 59.9952 32.0000 2.0066 2.0085 421.0345 421.5353 0.0746 -1.0000 -1.0000 0540848 1579223137.00 151.4000 59.9952 32.0000 2.0078 2.0098 420.8445 421.3447 0.0746 -1.0000 -1.0000 0541270 1579223137.10 151.4000 59.9952 32.0000 2.0073 2.0092 420.9130 421.4129 0.0745 -1.0000 -1.0000 0541333 1579223137.20 151.4000 59.9952 32.0000 2.0071 2.0090 421.0346 421.5343 0.0745 -1.0000 -1.0000 0541411 1579223137.30 151.4000 59.9952 32.0000 2.0073 2.0092 420.8756 421.3755 0.0745 -1.0000 -1.0000 0541473 1579223137.40 151.4000 59.9952 32.0000 2.0068 2.0088 420.8933 421.3939 0.0746 -1.0000 -1.0000 0541536 1579223137.50 151.4689 59.9952 32.0000 2.0074 2.0094 420.7962 421.2964 0.0746 -1.0000 -1.0000 0541614 1579223137.60 151.5080 59.9952 32.0000 2.0068 2.0088 420.8048 421.3057 0.0746 -1.0000 -1.0000 0541677 1579223137.70 151.5080 59.9952 32.0000 2.0066 2.0085 420.9254 421.4254 0.0746 -1.0000 -1.0000 0541739 1579223137.80 151.5080 59.9952 32.0000 2.0077 2.0097 420.8839 421.3841 0.0745 -1.0000 -1.0000 0541802 1579223137.90 151.5080 59.9952 32.0000 2.0072 2.0092 420.6071 421.1068 0.0745 -1.0000 -1.0000 0541864 1579223138.00 151.5080 59.9952 32.0000 2.0074 2.0094 420.6294 421.1296 0.0746 -1.0000 -1.0000 0541927 1579223138.10 151.5815 59.9952 32.0000 2.0076 2.0096 420.5739 421.0743 0.0747 -1.0000 -1.0000 0542005 1579223138.20 151.5815 59.9952 32.0000 2.0071 2.0091 420.7428 421.2436 0.0746 -1.0000 -1.0000 0542067 1579223138.30 151.5815 59.9952 32.0000 2.0065 2.0085 420.8728 421.3740 0.0748 -1.0000 -1.0000 0542130 1579223138.40 151.5815 59.9952 32.0000 2.0067 2.0087 420.8732 421.3744 0.0747 -1.0000 -1.0000 0542208 1579223138.50 151.5815 59.9952 32.0000 2.0078 2.0097 420.7093 421.2096 0.0746 -1.0000 -1.0000 0543052 1579223138.60 151.5711 59.9952 32.0000 2.0076 2.0096 420.7534 421.2537 0.0746 -1.0000 -1.0000 0543130 1579223138.70 151.5148 59.9952 32.0000 2.0072 2.0092 420.9100 421.4104 0.0746 -1.0000 -1.0000 0543192 1579223138.80 151.5148 59.9952 32.0000 2.0072 2.0092 420.8530 421.3535 0.0745 -1.0000 -1.0000 0543255 1579223138.90 151.5148 59.9952 32.0000 2.0075 2.0095 420.7631 421.2637 0.0747 -1.0000 -1.0000 0543333 1579223139.00 151.5148 59.9952 32.0000 2.0080 2.0100 420.7164 421.2156 0.0745 -1.0000 -1.0000 0543395 1579223139.10 151.5148 59.9952 32.0000 2.0064 2.0084 420.8370 421.3371 0.0745 -1.0000 -1.0000 0543458 1579223139.20 151.5101 59.9952 32.0000 2.0064 2.0083 421.0447 421.5443 0.0744 -1.0000 -1.0000 0543521 1579223139.30 151.4809 59.9952 32.0000 2.0067 2.0087 421.0873 421.5883 0.0746 -1.0000 -1.0000 0543598 1579223139.40 151.4809 59.9952 32.0000 2.0080 2.0100 420.8826 421.3835 0.0747 -1.0000 -1.0000 0543661 1579223139.50 151.4809 59.9952 32.0000 2.0080 2.0100 420.7161 421.2223 0.0758 -1.0000 -1.0000 0543739 1579223139.60 151.4809 59.9952 32.0000 2.0081 2.0101 420.6540 421.1704 0.0771 -1.0000 -1.0000 0543802 1579223139.70 151.4809 59.9952 32.0000 2.0073 2.0093 420.6114 421.1274 0.0767 -1.0000 -1.0000 0543864 1579223139.80 151.4940 59.9952 32.0000 2.0069 2.0089 420.9185 421.4257 0.0753 -1.0000 -1.0000 0543927 1579223139.90 151.5881 59.9955 32.0000 2.0081 2.0101 421.3815 421.8846 0.0749 -1.0000 -1.0000 0543989 1579223140.00 151.5881 59.9955 32.0000 2.0077 2.0097 421.3758 421.8779 0.0746 -1.0000 -1.0000 0544271 1579223140.10 151.5693 59.9955 32.0000 2.0077 2.0096 421.2303 421.7322 0.0748 -1.0000 -1.0000 0544348 1579223140.20 151.4870 59.9955 32.0000 2.0070 2.0089 421.6813 422.1831 0.0747 -1.0000 -1.0000 0544411 1579223140.30 151.4870 59.9955 32.0000 2.0065 2.0085 423.0041 423.5075 0.0746 -1.0000 -1.0000 0544473 1579223140.40 151.4870 59.9955 32.0000 2.0067 2.0087 423.3562 423.8595 0.0746 -1.0000 -1.0000 0544536 1579223140.50 151.4870 59.9955 32.0000 2.0077 2.0096 422.3855 422.8880 0.0746 -1.0000 -1.0000 0544598 1579223140.60 151.4870 59.9955 32.0000 2.0075 2.0095 421.8498 422.3513 0.0745 -1.0000 -1.0000 0544833 1579223140.70 151.4870 59.9955 32.0000 2.0070 2.0089 421.2993 421.8001 0.0746 -1.0000 -1.0000 0544895 1579223140.80 151.4870 59.9955 32.0000 2.0065 2.0085 420.9009 421.4017 0.0746 -1.0000 -1.0000 0544958 1579223140.90 151.4870 59.9955 32.0000 2.0075 2.0094 420.5150 421.0146 0.0745 -1.0000 -1.0000 0545036 1579223141.00 151.4786 59.9955 32.0000 2.0068 2.0087 420.3756 420.8745 0.0745 -1.0000 -1.0000 0545098 1579223141.10 151.4694 59.9955 32.0000 2.0069 2.0089 420.5346 421.0351 0.0746 -1.0000 -1.0000 0545333 1579223141.20 151.4694 59.9955 32.0000 2.0072 2.0092 420.5983 421.0986 0.0746 -1.0000 -1.0000 0545411 1579223141.30 151.4694 59.9955 32.0000 2.0076 2.0096 420.5080 421.0065 0.0744 -1.0000 -1.0000 0545473 1579223141.40 151.4694 59.9955 32.0000 2.0080 2.0100 420.3988 420.8981 0.0745 -1.0000 -1.0000 0545536 1579223141.50 151.4694 59.9955 32.0000 2.0069 2.0088 420.3851 420.8849 0.0746 -1.0000 -1.0000 0545598 1579223141.60 151.4932 59.9955 32.0000 2.0061 2.0081 420.6809 421.1812 0.0745 -1.0000 -1.0000 0545833 1579223141.70 151.5140 59.9955 32.0000 2.0072 2.0092 420.5432 421.0423 0.0745 -1.0000 -1.0000 0545895 1579223141.80 151.5140 59.9955 32.0000 2.0073 2.0093 420.5469 421.0471 0.0746 -1.0000 -1.0000 0545973 1579223141.90 151.5140 59.9955 32.0000 2.0074 2.0093 420.4823 420.9810 0.0744 -1.0000 -1.0000 0546036 1579223142.00 151.5140 59.9955 32.0000 2.0066 2.0086 420.5509 421.0502 0.0745 -1.0000 -1.0000 0546098 1579223142.10 151.5140 59.9955 32.0000 2.0070 2.0089 420.5919 421.0914 0.0745 -1.0000 -1.0000 0546177 1579223142.20 151.4126 59.9955 32.0000 2.0071 2.0091 420.6031 421.1030 0.0745 -1.0000 -1.0000 0546239 1579223142.30 151.4126 59.9955 32.0000 2.0077 2.0096 420.4714 420.9704 0.0744 -1.0000 -1.0000 0546302 1579223142.40 151.4126 59.9955 32.0000 2.0073 2.0093 420.5165 421.0159 0.0745 -1.0000 -1.0000 0546364 1579223142.50 151.4126 59.9955 32.0000 2.0066 2.0086 420.9223 421.4219 0.0745 -1.0000 -1.0000 0546427 1579223142.60 151.4126 59.9955 32.0000 2.0074 2.0094 421.1427 421.6429 0.0745 -1.0000 -1.0000 0546880 1579223142.70 151.4404 59.9955 32.0000 2.0089 2.0109 420.9015 421.4018 0.0746 -1.0000 -1.0000 0546942 1579223142.80 151.4576 59.9955 32.0000 2.0074 2.0094 420.7014 421.2016 0.0746 -1.0000 -1.0000 0547005 1579223142.90 151.4576 59.9955 32.0000 2.0070 2.0089 420.7881 421.2885 0.0747 -1.0000 -1.0000 0547067 1579223143.00 151.4576 59.9955 32.0000 2.0068 2.0088 421.0057 421.5056 0.0745 -1.0000 -1.0000 0547130 1579223143.10 151.4576 59.9955 32.0000 2.0078 2.0098 420.9160 421.4168 0.0746 -1.0000 -1.0000 0547364 1579223143.20 151.4576 59.9955 32.0000 2.0084 2.0104 421.0788 421.5788 0.0744 -1.0000 -1.0000 0547427 1579223143.30 151.5889 59.9955 32.0000 2.0082 2.0101 421.2155 421.7141 0.0743 -1.0000 -1.0000 0547489 1579223143.40 151.5889 59.9955 32.0000 2.0072 2.0092 421.3039 421.8042 0.0745 -1.0000 -1.0000 0547552 1579223143.50 151.5889 59.9955 32.0000 2.0076 2.0096 421.1770 421.6776 0.0746 -1.0000 -1.0000 0547630 1579223143.60 151.5889 59.9955 32.0000 2.0078 2.0097 421.0591 421.5597 0.0745 -1.0000 -1.0000 0547692 1579223143.70 151.5889 59.9955 32.0000 2.0074 2.0094 420.9919 421.4916 0.0745 -1.0000 -1.0000 0547755 1579223143.80 151.5889 59.9955 32.0000 2.0065 2.0085 421.0406 421.5404 0.0745 -1.0000 -1.0000 0547833 1579223143.90 151.4604 59.9955 32.0000 2.0066 2.0085 421.0483 421.5479 0.0744 -1.0000 -1.0000 0547895 1579223144.00 151.4604 59.9955 32.0000 2.0065 2.0085 421.2163 421.7170 0.0745 -1.0000 -1.0000 0547958 1579223144.10 151.4604 59.9955 32.0000 2.0072 2.0092 421.7211 422.2216 0.0744 -1.0000 -1.0000 0548020 1579223144.20 151.4604 59.9955 32.0000 2.0068 2.0088 421.6424 422.1431 0.0745 -1.0000 -1.0000 0548348 1579223144.30 151.4604 59.9955 32.0000 2.0073 2.0093 421.3079 421.8081 0.0745 -1.0000 -1.0000 0548411 1579223144.40 151.4604 59.9955 32.0000 2.0077 2.0097 421.1186 421.6188 0.0745 -1.0000 -1.0000 0548489 1579223144.50 151.4674 59.9955 32.0000 2.0077 2.0096 421.3296 421.8304 0.0746 -1.0000 -1.0000 0548552 1579223144.60 151.4674 59.9955 32.0000 2.0065 2.0085 421.7932 422.2940 0.0745 -1.0000 -1.0000 0548630 1579223144.70 151.4674 59.9955 32.0000 2.0071 2.0091 422.1031 422.6043 0.0746 -1.0000 -1.0000 0549114 1579223144.80 151.4674 59.9955 32.0000 2.0073 2.0093 422.5053 423.0076 0.0745 -1.0000 -1.0000 0549177 1579223144.90 151.4674 59.9955 32.0000 2.0078 2.0098 423.9046 424.4077 0.0745 -1.0000 -1.0000 0549239 1579223145.00 151.5663 59.9956 32.0000 2.0079 2.0099 425.5851 426.0903 0.0745 -1.0000 -1.0000 0549302 1579223145.10 151.5706 59.9956 32.0000 2.0075 2.0094 426.6532 427.1596 0.0745 -1.0000 -1.0000 0549364 1579223145.20 151.5706 59.9956 32.0000 2.0068 2.0087 427.0209 427.5289 0.0746 -1.0000 -1.0000 0549442 1579223145.30 151.5706 59.9956 32.0000 2.0078 2.0097 426.7270 427.2338 0.0744 -1.0000 -1.0000 0549505 1579223145.40 151.5706 59.9956 32.0000 2.0079 2.0098 426.0811 426.5875 0.0746 -1.0000 -1.0000 0549567 1579223145.50 151.5706 59.9956 32.0000 2.0074 2.0094 425.8215 426.3275 0.0746 -1.0000 -1.0000 0549630 1579223145.60 151.4276 59.9956 32.0000 2.0070 2.0089 426.2289 426.7363 0.0747 -1.0000 -1.0000 0549692 1579223145.70 151.4276 59.9956 32.0000 2.0076 2.0096 425.8107 426.3170 0.0745 -1.0000 -1.0000 0550005 1579223145.80 151.4276 59.9956 32.0000 2.0069 2.0089 424.9915 425.4973 0.0747 -1.0000 -1.0000 0550067 1579223145.90 151.4276 59.9956 32.0000 2.0067 2.0087 424.4197 424.9255 0.0747 -1.0000 -1.0000 0550130 1579223146.00 151.4276 59.9956 32.0000 2.0065 2.0085 423.9579 424.4608 0.0744 -1.0000 -1.0000 0550192 1579223146.10 151.4276 59.9956 32.0000 2.0068 2.0087 423.9473 424.4507 0.0745 -1.0000 -1.0000 0550270 1579223146.20 151.5783 59.9956 32.0000 2.0081 2.0100 423.8891 424.3925 0.0746 -1.0000 -1.0000 0550364 1579223146.30 151.5783 59.9956 32.0000 2.0074 2.0093 424.2853 424.7894 0.0746 -1.0000 -1.0000 0550427 1579223146.40 151.5783 59.9956 32.0000 2.0069 2.0089 425.5250 426.0312 0.0747 -1.0000 -1.0000 0550505 1579223146.50 151.5783 59.9956 32.0000 2.0064 2.0084 426.8504 427.3586 0.0747 -1.0000 -1.0000 0550567 1579223146.60 151.5783 59.9956 32.0000 2.0063 2.0083 427.7214 428.2297 0.0745 -1.0000 -1.0000 0550630 1579223146.70 151.5783 59.9956 32.0000 2.0076 2.0096 428.1863 428.6948 0.0745 -1.0000 -1.0000 0550911 1579223146.80 151.5783 59.9956 32.0000 2.0086 2.0106 428.3032 428.8117 0.0745 -1.0000 -1.0000 0550973 1579223146.90 151.5783 59.9956 32.0000 2.0078 2.0098 428.4865 428.9956 0.0745 -1.0000 -1.0000 0551052 1579223147.00 151.5783 59.9956 32.0000 2.0075 2.0095 428.7407 429.2499 0.0744 -1.0000 -1.0000 0551114 1579223147.10 151.5783 59.9956 32.0000 2.0071 2.0090 429.1555 429.6653 0.0746 -1.0000 -1.0000 0551177 1579223147.20 151.5783 59.9956 32.0000 2.0079 2.0098 429.6284 430.1380 0.0745 -1.0000 -1.0000 0551364 1579223147.30 151.5783 59.9956 32.0000 2.0082 2.0101 429.9925 430.5041 0.0746 -1.0000 -1.0000 0551427 1579223147.40 151.5304 59.9956 32.0000 2.0080 2.0100 430.0841 430.5948 0.0745 -1.0000 -1.0000 0551489 1579223147.50 151.5304 59.9956 32.0000 2.0070 2.0090 430.1749 430.6855 0.0745 -1.0000 -1.0000 0551552 1579223147.60 151.5304 59.9956 32.0000 2.0075 2.0095 430.2263 430.7377 0.0746 -1.0000 -1.0000 0551614 1579223147.70 151.5304 59.9956 32.0000 2.0078 2.0098 430.4786 430.9908 0.0746 -1.0000 -1.0000 0551848 1579223147.80 151.5304 59.9956 32.0000 2.0078 2.0097 431.3717 431.8855 0.0747 -1.0000 -1.0000 0551927 1579223147.90 151.5304 59.9956 32.0000 2.0072 2.0092 432.0430 432.5564 0.0746 -1.0000 -1.0000 0551989 1579223148.00 151.4569 59.9956 32.0000 2.0070 2.0090 432.5983 433.1139 0.0749 -1.0000 -1.0000 0552052 1579223148.10 151.4569 59.9956 32.0000 2.0068 2.0088 433.4582 433.9763 0.0749 -1.0000 -1.0000 0552114 1579223148.20 151.4569 59.9956 32.0000 2.0069 2.0088 434.2140 434.7306 0.0745 -1.0000 -1.0000 0552552 1579223148.30 151.4569 59.9956 32.0000 2.0081 2.0100 434.2763 434.7918 0.0746 -1.0000 -1.0000 0552614 1579223148.40 151.4569 59.9956 32.0000 2.0075 2.0095 434.0344 434.5513 0.0747 -1.0000 -1.0000 0552677 1579223148.50 151.4583 59.9956 32.0000 2.0068 2.0088 433.9072 434.4229 0.0746 -1.0000 -1.0000 0552739 1579223148.60 151.4603 59.9956 32.0000 2.0072 2.0091 434.1705 434.6889 0.0751 -1.0000 -1.0000 0552817 1579223148.70 151.4603 59.9956 32.0000 2.0071 2.0091 434.2559 434.7803 0.0759 -1.0000 -1.0000 0552880 1579223148.80 151.4603 59.9956 32.0000 2.0070 2.0090 434.2164 434.7427 0.0759 -1.0000 -1.0000 0553005 1579223148.90 151.4603 59.9956 32.0000 2.0067 2.0087 434.0907 434.6111 0.0750 -1.0000 -1.0000 0553083 1579223149.00 151.4603 59.9956 32.0000 2.0070 2.0090 434.0750 434.5921 0.0747 -1.0000 -1.0000 0553145 1579223149.10 151.4978 59.9956 32.0000 2.0075 2.0095 434.0708 434.5878 0.0747 -1.0000 -1.0000 0553208 1579223149.20 151.4978 59.9956 32.0000 2.0071 2.0090 434.1872 434.7035 0.0746 -1.0000 -1.0000 0553286 1579223149.30 151.4978 59.9956 32.0000 2.0058 2.0078 434.2274 434.7435 0.0746 -1.0000 -1.0000 0554020 1579223149.40 151.4978 59.9956 32.0000 2.0066 2.0086 434.1750 434.6915 0.0746 -1.0000 -1.0000 0554083 1579223149.50 151.4978 59.9956 32.0000 2.0074 2.0094 434.0776 434.5934 0.0745 -1.0000 -1.0000 0554161 1579223149.60 151.4978 59.9956 32.0000 2.0076 2.0095 433.4445 433.9593 0.0746 -1.0000 -1.0000 0554224 1579223149.70 151.4422 59.9950 32.0000 2.0074 2.0093 432.0265 432.5406 0.0746 -1.0000 -1.0000 0554286 1579223149.80 151.4422 59.9950 32.0000 2.0066 2.0086 429.5384 430.0493 0.0747 -1.0000 -1.0000 0554348 1579223149.90 151.4422 59.9950 32.0000 2.0078 2.0098 426.2391 426.7472 0.0748 -1.0000 -1.0000 0554411 1579223150.00 151.4422 59.9950 32.0000 2.0074 2.0094 425.1619 425.6683 0.0747 -1.0000 -1.0000 0554473 1579223150.10 151.4422 59.9950 32.0000 2.0076 2.0096 424.6426 425.1483 0.0748 -1.0000 -1.0000 0554552 1579223150.20 151.4422 59.9950 32.0000 2.0077 2.0096 422.7957 423.3011 0.0750 -1.0000 -1.0000 0554614 1579223150.30 151.4422 59.9950 32.0000 2.0071 2.0091 421.4931 421.9960 0.0748 -1.0000 -1.0000 0554677 1579223150.40 151.5221 59.9950 32.0000 2.0074 2.0093 420.8943 421.3948 0.0747 -1.0000 -1.0000 0554755 1579223150.50 151.5221 59.9950 32.0000 2.0066 2.0086 420.2156 420.7189 0.0752 -1.0000 -1.0000 0554817 1579223150.60 151.5221 59.9950 32.0000 2.0078 2.0098 419.9095 420.4121 0.0750 -1.0000 -1.0000 0554880 1579223150.70 151.5221 59.9950 32.0000 2.0073 2.0093 419.9227 420.4255 0.0750 -1.0000 -1.0000 0554942 1579223150.80 151.5221 59.9950 32.0000 2.0065 2.0085 420.0186 420.5192 0.0747 -1.0000 -1.0000 0555005 1579223150.90 151.5221 59.9950 32.0000 2.0065 2.0085 420.0827 420.5834 0.0748 -1.0000 -1.0000 0555083 1579223151.00 151.4660 59.9950 32.0000 2.0072 2.0092 419.9964 420.4961 0.0746 -1.0000 -1.0000 0555145 1579223151.10 151.4660 59.9950 32.0000 2.0060 2.0080 420.0794 420.5787 0.0746 -1.0000 -1.0000 0555208 1579223151.20 151.4660 59.9950 32.0000 2.0074 2.0094 420.2722 420.7728 0.0747 -1.0000 -1.0000 0555286 1579223151.30 151.4660 59.9950 32.0000 2.0065 2.0084 420.1418 420.6409 0.0746 -1.0000 -1.0000 0555614 1579223151.40 151.4660 59.9950 32.0000 2.0075 2.0095 419.8533 420.3532 0.0747 -1.0000 -1.0000 0555677 1579223151.50 151.4660 59.9950 32.0000 2.0071 2.0091 419.6185 420.1186 0.0748 -1.0000 -1.0000 0555755 1579223151.60 151.4660 59.9950 32.0000 2.0074 2.0094 419.6676 420.1665 0.0746 -1.0000 -1.0000 0555802 1579223151.70 151.4660 59.9950 32.0000 2.0064 2.0084 419.9554 420.4547 0.0746 -1.0000 -1.0000 0555880 1579223151.80 151.4660 59.9950 32.0000 2.0071 2.0090 420.3341 420.8347 0.0748 -1.0000 -1.0000 0555942 1579223151.90 151.4660 59.9950 32.0000 2.0078 2.0098 420.1979 420.6978 0.0747 -1.0000 -1.0000 0556114 1579223152.00 151.4660 59.9950 32.0000 2.0076 2.0096 420.0811 420.5819 0.0748 -1.0000 -1.0000 0556177 1579223152.10 151.5451 59.9950 32.0000 2.0075 2.0095 420.2985 420.7990 0.0747 -1.0000 -1.0000 0556255 1579223152.20 151.5451 59.9950 32.0000 2.0071 2.0091 420.1286 420.6283 0.0746 -1.0000 -1.0000 0556317 1579223152.30 151.5451 59.9950 32.0000 2.0082 2.0102 419.9711 420.4714 0.0747 -1.0000 -1.0000 0556380 1579223152.40 151.5451 59.9950 32.0000 2.0072 2.0091 420.2420 420.7425 0.0748 -1.0000 -1.0000 0556630 1579223152.50 151.5451 59.9950 32.0000 2.0060 2.0080 420.2417 420.7421 0.0747 -1.0000 -1.0000 0556692 1579223152.60 151.5447 59.9950 32.0000 2.0065 2.0085 420.1991 420.6996 0.0747 -1.0000 -1.0000 0556755 1579223152.70 151.5428 59.9950 32.0000 2.0072 2.0091 420.1556 420.6553 0.0745 -1.0000 -1.0000 0556817 1579223152.80 151.5428 59.9950 32.0000 2.0081 2.0101 420.2378 420.7379 0.0747 -1.0000 -1.0000 0557098 1579223152.90 151.5428 59.9950 32.0000 2.0077 2.0097 420.5654 421.0657 0.0745 -1.0000 -1.0000 0557239 1579223153.00 151.5428 59.9950 32.0000 2.0067 2.0087 420.6798 421.1793 0.0746 -1.0000 -1.0000 0557302 1579223153.10 151.5428 59.9950 32.0000 2.0068 2.0087 420.7886 421.2886 0.0745 -1.0000 -1.0000 0557364 1579223153.20 151.5428 59.9950 32.0000 2.0069 2.0089 420.7876 421.2889 0.0748 -1.0000 -1.0000 0557427 1579223153.30 151.4376 59.9950 32.0000 2.0070 2.0090 421.0053 421.5067 0.0746 -1.0000 -1.0000 0557489 1579223153.40 151.4376 59.9950 32.0000 2.0069 2.0089 421.3242 421.8233 0.0743 -1.0000 -1.0000 0557770 1579223153.50 151.4376 59.9950 32.0000 2.0073 2.0092 421.4046 421.9056 0.0746 -1.0000 -1.0000 0557848 1579223153.60 151.4376 59.9950 32.0000 2.0073 2.0093 421.1730 421.6740 0.0746 -1.0000 -1.0000 0557911 1579223153.70 151.4376 59.9950 32.0000 2.0073 2.0092 420.7988 421.2986 0.0745 -1.0000 -1.0000 0557973 1579223153.80 151.5175 59.9950 32.0000 2.0070 2.0090 420.6087 421.1087 0.0747 -1.0000 -1.0000 0558052 1579223153.90 151.6021 59.9950 32.0000 2.0070 2.0090 420.6615 421.1627 0.0747 -1.0000 -1.0000 0558114 1579223154.00 151.6021 59.9950 32.0000 2.0077 2.0097 420.6553 421.1564 0.0747 -1.0000 -1.0000 0558177 1579223154.10 151.6021 59.9950 32.0000 2.0077 2.0097 420.2975 420.7980 0.0747 -1.0000 -1.0000 0558239 1579223154.20 151.6021 59.9950 32.0000 2.0084 2.0104 420.2940 420.7939 0.0745 -1.0000 -1.0000 0558302 1579223154.30 151.6021 59.9950 32.0000 2.0067 2.0087 420.5177 421.0184 0.0747 -1.0000 -1.0000 0558364 1579223154.40 151.5243 59.9950 32.0000 2.0071 2.0091 420.7660 421.2657 0.0746 -1.0000 -1.0000 0558442 1579223154.50 151.5243 59.9950 32.0000 2.0067 2.0087 420.7672 421.2679 0.0747 -1.0000 -1.0000 0558505 1579223154.60 151.5243 59.9950 32.0000 2.0075 2.0094 420.6744 421.1752 0.0746 -1.0000 -1.0000 0558583 1579223154.70 151.5243 59.9950 32.0000 2.0067 2.0087 420.5800 421.0792 0.0745 -1.0000 -1.0000 0558645 1579223154.80 151.5243 59.9950 32.0000 2.0074 2.0094 421.0706 421.5717 0.0747 -1.0000 -1.0000 0558708 1579223154.90 151.5039 59.9951 32.0000 2.0068 2.0088 421.2979 421.7996 0.0746 -1.0000 -1.0000 0559130 1579223155.00 151.5025 59.9951 32.0000 2.0071 2.0091 420.8916 421.3917 0.0745 -1.0000 -1.0000 0559192 1579223155.10 151.5025 59.9951 32.0000 2.0082 2.0102 420.8407 421.3424 0.0748 -1.0000 -1.0000 0559255 1579223155.20 151.5025 59.9951 32.0000 2.0081 2.0101 421.0720 421.5740 0.0748 -1.0000 -1.0000 0559333 1579223155.30 151.5025 59.9951 32.0000 2.0076 2.0095 421.6852 422.1878 0.0748 -1.0000 -1.0000 0559395 1579223155.40 151.5025 59.9951 32.0000 2.0072 2.0091 422.7122 423.2153 0.0746 -1.0000 -1.0000 0559614 1579223155.50 151.5025 59.9951 32.0000 2.0078 2.0098 423.2147 423.7188 0.0747 -1.0000 -1.0000 0559692 1579223155.60 151.5025 59.9951 32.0000 2.0079 2.0098 423.8845 424.3888 0.0745 -1.0000 -1.0000 0559755 1579223155.70 151.5148 59.9951 32.0000 2.0074 2.0093 425.1495 425.6541 0.0744 -1.0000 -1.0000 0559817 1579223155.80 151.5148 59.9951 32.0000 2.0068 2.0088 426.6701 427.1768 0.0746 -1.0000 -1.0000 0559895 1579223155.90 151.5148 59.9951 32.0000 2.0078 2.0097 427.1086 427.6166 0.0745 -1.0000 -1.0000 0559958 1579223156.00 151.5148 59.9951 32.0000 2.0073 2.0092 427.0585 427.5654 0.0745 -1.0000 -1.0000 0600020 1579223156.10 151.5148 59.9951 32.0000 2.0068 2.0087 426.6666 427.1737 0.0746 -1.0000 -1.0000 0600083 1579223156.20 151.5148 59.9951 32.0000 2.0060 2.0080 426.6349 427.1427 0.0748 -1.0000 -1.0000 0600145 1579223156.30 151.3903 59.9951 32.0000 2.0068 2.0087 426.7165 427.2241 0.0746 -1.0000 -1.0000 0600208 1579223156.40 151.3903 59.9951 32.0000 2.0073 2.0093 426.6904 427.1982 0.0746 -1.0000 -1.0000 0600286 1579223156.50 151.3903 59.9951 32.0000 2.0072 2.0091 426.5425 427.0491 0.0745 -1.0000 -1.0000 0600677 1579223156.60 151.3903 59.9951 32.0000 2.0061 2.0081 426.5001 427.0079 0.0748 -1.0000 -1.0000 0600739 1579223156.70 151.3903 59.9951 32.0000 2.0066 2.0086 426.7711 427.2785 0.0746 -1.0000 -1.0000 0600817 1579223156.80 151.3938 59.9951 32.0000 2.0066 2.0086 426.9007 427.4085 0.0746 -1.0000 -1.0000 0600864 1579223156.90 151.4123 59.9951 32.0000 2.0077 2.0097 425.7956 426.3023 0.0746 -1.0000 -1.0000 0600942 1579223157.00 151.4123 59.9951 32.0000 2.0073 2.0093 424.8514 425.3562 0.0746 -1.0000 -1.0000 0601130 1579223157.10 151.4123 59.9951 32.0000 2.0067 2.0086 424.8460 425.3534 0.0750 -1.0000 -1.0000 0601177 1579223157.20 151.4123 59.9951 32.0000 2.0066 2.0086 424.6129 425.1193 0.0748 -1.0000 -1.0000 0601255 1579223157.30 151.4123 59.9951 32.0000 2.0074 2.0094 424.3446 424.8501 0.0747 -1.0000 -1.0000 0601317 1579223157.40 151.5527 59.9951 32.0000 2.0080 2.0100 425.0292 425.5342 0.0745 -1.0000 -1.0000 0601380 1579223157.50 151.5527 59.9951 32.0000 2.0086 2.0105 426.0169 426.5232 0.0746 -1.0000 -1.0000 0601536 1579223157.60 151.5527 59.9951 32.0000 2.0066 2.0086 427.1181 427.6259 0.0746 -1.0000 -1.0000 0601598 1579223157.70 151.5527 59.9951 32.0000 2.0077 2.0097 428.7525 429.2629 0.0747 -1.0000 -1.0000 0601661 1579223157.80 151.5527 59.9951 32.0000 2.0079 2.0099 429.8833 430.3937 0.0745 -1.0000 -1.0000 0601724 1579223157.90 151.4893 59.9951 32.0000 2.0073 2.0093 431.0541 431.5672 0.0747 -1.0000 -1.0000 0601786 1579223158.00 151.4568 59.9951 32.0000 2.0063 2.0083 431.7771 432.2907 0.0746 -1.0000 -1.0000 0602020 1579223158.10 151.4568 59.9951 32.0000 2.0079 2.0098 432.6512 433.1648 0.0745 -1.0000 -1.0000 0602083 1579223158.20 151.4568 59.9951 32.0000 2.0076 2.0095 433.1342 433.6493 0.0747 -1.0000 -1.0000 0602145 1579223158.30 151.4568 59.9951 32.0000 2.0078 2.0097 432.5864 433.1013 0.0746 -1.0000 -1.0000 0602224 1579223158.40 151.4568 59.9951 32.0000 2.0072 2.0092 432.0776 432.5907 0.0745 -1.0000 -1.0000 0602286 1579223158.50 151.4751 59.9951 32.0000 2.0068 2.0088 432.2519 432.7647 0.0744 -1.0000 -1.0000 0602364 1579223158.60 151.4751 59.9951 32.0000 2.0061 2.0080 432.1631 432.6767 0.0746 -1.0000 -1.0000 0602427 1579223158.70 151.4751 59.9951 32.0000 2.0068 2.0087 431.0512 431.5636 0.0746 -1.0000 -1.0000 0602489 1579223158.80 151.4751 59.9951 32.0000 2.0074 2.0093 429.8732 430.3838 0.0745 -1.0000 -1.0000 0602552 1579223158.90 151.4751 59.9951 32.0000 2.0077 2.0096 429.4275 429.9373 0.0745 -1.0000 -1.0000 0602630 1579223159.00 151.4751 59.9951 32.0000 2.0076 2.0096 428.7642 429.2733 0.0745 -1.0000 -1.0000 0602692 1579223159.10 151.4751 59.9951 32.0000 2.0063 2.0082 427.4150 427.9232 0.0746 -1.0000 -1.0000 0602864 1579223159.20 151.5575 59.9951 32.0000 2.0066 2.0085 426.1537 426.6606 0.0746 -1.0000 -1.0000 0602942 1579223159.30 151.5575 59.9951 32.0000 2.0080 2.0100 425.6207 426.1265 0.0745 -1.0000 -1.0000 0603005 1579223159.40 151.5575 59.9951 32.0000 2.0072 2.0092 425.1269 425.6316 0.0745 -1.0000 -1.0000 0603067 1579223159.50 151.5575 59.9951 32.0000 2.0077 2.0097 424.9378 425.4435 0.0746 -1.0000 -1.0000 0603145 1579223159.60 151.5575 59.9951 32.0000 2.0065 2.0085 424.9406 425.4467 0.0748 -1.0000 -1.0000 0603505 1579223159.70 151.4124 59.9953 32.0000 2.0073 2.0092 425.1131 425.6194 0.0746 -1.0000 -1.0000 0603567 1579223159.80 151.4124 59.9953 32.0000 2.0068 2.0088 426.1424 426.6482 0.0745 -1.0000 -1.0000 0603645 1579223159.90 151.4124 59.9953 32.0000 2.0070 2.0090 428.1145 428.6242 0.0746 -1.0000 -1.0000 0603708 1579223160.00 151.4124 59.9953 32.0000 2.0063 2.0082 429.7969 430.3075 0.0745 -1.0000 -1.0000 0603770 1579223160.10 151.4124 59.9953 32.0000 2.0066 2.0086 430.6090 431.1204 0.0745 -1.0000 -1.0000 0603848 1579223160.20 151.4124 59.9953 32.0000 2.0081 2.0100 430.4704 430.9819 0.0746 -1.0000 -1.0000 0603911 1579223160.30 151.4124 59.9953 32.0000 2.0079 2.0099 431.2981 431.8103 0.0744 -1.0000 -1.0000 0603973 1579223160.40 151.4536 59.9953 32.0000 2.0073 2.0093 433.4325 433.9478 0.0746 -1.0000 -1.0000 0604052 1579223160.50 151.4536 59.9953 32.0000 2.0075 2.0095 434.9898 435.5067 0.0746 -1.0000 -1.0000 0604114 1579223160.60 151.4536 59.9953 32.0000 2.0076 2.0096 435.1731 435.6912 0.0747 -1.0000 -1.0000 0604364 1579223160.70 151.4536 59.9953 32.0000 2.0080 2.0100 434.6747 435.1911 0.0746 -1.0000 -1.0000 0604427 1579223160.80 151.4536 59.9953 32.0000 2.0082 2.0101 434.3359 434.8529 0.0747 -1.0000 -1.0000 0604489 1579223160.90 151.4861 59.9953 32.0000 2.0078 2.0097 434.1654 434.6813 0.0746 -1.0000 -1.0000 0604552 1579223161.00 151.4861 59.9953 32.0000 2.0072 2.0092 433.6013 434.1174 0.0746 -1.0000 -1.0000 0604614 1579223161.10 151.4861 59.9953 32.0000 2.0079 2.0098 432.9463 433.4607 0.0745 -1.0000 -1.0000 0604895 1579223161.20 151.4861 59.9953 32.0000 2.0073 2.0093 431.8605 432.3753 0.0749 -1.0000 -1.0000 0604973 1579223161.30 151.4861 59.9953 32.0000 2.0063 2.0083 429.7426 430.2536 0.0747 -1.0000 -1.0000 0605036 1579223161.40 151.4474 59.9953 32.0000 2.0067 2.0087 428.4025 428.9126 0.0746 -1.0000 -1.0000 0605098 1579223161.50 151.3953 59.9953 32.0000 2.0076 2.0095 429.6547 430.1650 0.0745 -1.0000 -1.0000 0605177 1579223161.60 151.3953 59.9953 32.0000 2.0075 2.0095 431.0854 431.5981 0.0747 -1.0000 -1.0000 0605364 1579223161.70 151.3953 59.9953 32.0000 2.0068 2.0087 431.6496 432.1634 0.0746 -1.0000 -1.0000 0605427 1579223161.80 151.3953 59.9953 32.0000 2.0062 2.0082 434.4271 434.9430 0.0745 -1.0000 -1.0000 0605505 1579223161.90 151.3953 59.9953 32.0000 2.0066 2.0086 436.6006 437.1209 0.0748 -1.0000 -1.0000 0605567 1579223162.00 151.5101 59.9953 32.0000 2.0075 2.0094 436.5050 437.0248 0.0747 -1.0000 -1.0000 0605630 1579223162.10 151.5101 59.9953 32.0000 2.0079 2.0098 437.6353 438.1562 0.0747 -1.0000 -1.0000 0606364 1579223162.20 151.5101 59.9953 32.0000 2.0067 2.0087 439.0910 439.6129 0.0746 -1.0000 -1.0000 0606427 1579223162.30 151.5101 59.9953 32.0000 2.0062 2.0081 439.8270 440.3508 0.0747 -1.0000 -1.0000 0606489 1579223162.40 151.5101 59.9953 32.0000 2.0064 2.0084 440.2142 440.7395 0.0749 -1.0000 -1.0000 0606567 1579223162.50 151.5217 59.9953 32.0000 2.0069 2.0089 440.6358 441.1603 0.0747 -1.0000 -1.0000 0606630 1579223162.60 151.5328 59.9953 32.0000 2.0067 2.0086 441.2243 441.7490 0.0745 -1.0000 -1.0000 0606708 1579223162.70 151.5328 59.9953 32.0000 2.0063 2.0082 441.9949 442.5214 0.0748 -1.0000 -1.0000 0606770 1579223162.80 151.5328 59.9953 32.0000 2.0067 2.0087 441.7699 442.2962 0.0746 -1.0000 -1.0000 0606833 1579223162.90 151.5328 59.9953 32.0000 2.0067 2.0086 441.2291 441.7529 0.0745 -1.0000 -1.0000 0606911 1579223163.00 151.5328 59.9953 32.0000 2.0067 2.0087 440.6764 441.2011 0.0747 -1.0000 -1.0000 0606973 1579223163.10 151.5328 59.9953 32.0000 2.0063 2.0082 440.5461 441.0697 0.0746 -1.0000 -1.0000 0607036 1579223163.20 151.5328 59.9953 32.0000 2.0069 2.0088 440.9042 441.4286 0.0746 -1.0000 -1.0000 0607114 1579223163.30 151.5328 59.9953 32.0000 2.0066 2.0086 440.9500 441.4751 0.0747 -1.0000 -1.0000 0607177 1579223163.40 151.5328 59.9953 32.0000 2.0067 2.0087 440.9327 441.4575 0.0747 -1.0000 -1.0000 0607239 1579223163.50 151.5328 59.9953 32.0000 2.0063 2.0083 441.0786 441.6039 0.0747 -1.0000 -1.0000 0607317 1579223163.60 151.4918 59.9953 32.0000 2.0062 2.0082 441.1454 441.6711 0.0748 -1.0000 -1.0000 0607380 1579223163.70 151.4918 59.9953 32.0000 2.0069 2.0089 440.8340 441.3589 0.0747 -1.0000 -1.0000 0607614 1579223163.80 151.4918 59.9953 32.0000 2.0075 2.0095 440.3329 440.8570 0.0747 -1.0000 -1.0000 0607677 1579223163.90 151.4918 59.9953 32.0000 2.0067 2.0087 439.1108 439.6335 0.0747 -1.0000 -1.0000 0607739 1579223164.00 151.4918 59.9953 32.0000 2.0069 2.0089 438.3470 438.8692 0.0747 -1.0000 -1.0000 0607802 1579223164.10 151.4918 59.9953 32.0000 2.0067 2.0087 438.9506 439.4734 0.0747 -1.0000 -1.0000 0607880 1579223164.20 151.5536 59.9953 32.0000 2.0072 2.0092 440.0968 440.6208 0.0748 -1.0000 -1.0000 0608614 1579223164.30 151.5536 59.9953 32.0000 2.0075 2.0095 440.5186 441.0444 0.0748 -1.0000 -1.0000 0608677 1579223164.40 151.5536 59.9953 32.0000 2.0060 2.0079 439.7766 440.3007 0.0748 -1.0000 -1.0000 0608755 1579223164.50 151.5536 59.9953 32.0000 2.0063 2.0083 438.5237 439.0464 0.0748 -1.0000 -1.0000 0608817 1579223164.60 151.5536 59.9953 32.0000 2.0061 2.0081 436.7860 437.3079 0.0751 -1.0000 -1.0000 0608895 1579223164.70 151.4489 59.9952 32.0000 2.0070 2.0090 434.8008 435.3219 0.0751 -1.0000 -1.0000 0608958 1579223164.80 151.4489 59.9952 32.0000 2.0078 2.0097 434.3752 434.8937 0.0749 -1.0000 -1.0000 0609020 1579223164.90 151.4489 59.9952 32.0000 2.0068 2.0087 435.0031 435.5220 0.0748 -1.0000 -1.0000 0609098 1579223165.00 151.4489 59.9952 32.0000 2.0063 2.0083 435.6428 436.1613 0.0747 -1.0000 -1.0000 0609161 1579223165.10 151.4489 59.9952 32.0000 2.0073 2.0093 437.7576 438.2795 0.0748 -1.0000 -1.0000 0609224 1579223165.20 151.4842 59.9952 32.0000 2.0077 2.0097 438.9043 439.4275 0.0748 -1.0000 -1.0000 0609302 1579223165.30 151.5513 59.9952 32.0000 2.0078 2.0098 439.5942 440.1186 0.0748 -1.0000 -1.0000 0609364 1579223165.40 151.5513 59.9952 32.0000 2.0075 2.0095 439.8901 440.4151 0.0749 -1.0000 -1.0000 0609427 1579223165.50 151.5513 59.9952 32.0000 2.0081 2.0100 440.1169 440.6414 0.0747 -1.0000 -1.0000 0609505 1579223165.60 151.5513 59.9952 32.0000 2.0074 2.0093 440.7362 441.2611 0.0748 -1.0000 -1.0000 0609567 1579223165.70 151.5513 59.9952 32.0000 2.0078 2.0098 441.1760 441.7026 0.0749 -1.0000 -1.0000 0609630 1579223165.80 151.5208 59.9952 32.0000 2.0063 2.0083 441.1594 441.6848 0.0746 -1.0000 -1.0000 0609692 1579223165.90 151.5208 59.9952 32.0000 2.0070 2.0090 441.0516 441.5773 0.0749 -1.0000 -1.0000 0609755 1579223166.00 151.5208 59.9952 32.0000 2.0072 2.0092 440.8424 441.3680 0.0748 -1.0000 -1.0000 0609817 1579223166.10 151.5208 59.9952 32.0000 2.0079 2.0099 440.6533 441.1792 0.0749 -1.0000 -1.0000 0609911 1579223166.20 151.5208 59.9952 32.0000 2.0067 2.0087 440.8734 441.4006 0.0750 -1.0000 -1.0000 0609973 1579223166.30 151.5208 59.9952 32.0000 2.0066 2.0086 440.7808 441.3071 0.0749 -1.0000 -1.0000 0610114 1579223166.40 151.4812 59.9952 32.0000 2.0070 2.0090 440.3683 440.8943 0.0750 -1.0000 -1.0000 0610192 1579223166.50 151.4630 59.9952 32.0000 2.0077 2.0096 440.1514 440.6782 0.0750 -1.0000 -1.0000 0610255 1579223166.60 151.4630 59.9952 32.0000 2.0076 2.0095 439.4120 439.9358 0.0748 -1.0000 -1.0000 0610333 1579223166.70 151.4630 59.9952 32.0000 2.0071 2.0091 439.2412 439.7656 0.0749 -1.0000 -1.0000 0610395 1579223166.80 151.4630 59.9952 32.0000 2.0064 2.0083 439.2653 439.7895 0.0748 -1.0000 -1.0000 0610614 1579223166.90 151.4690 59.9952 32.0000 2.0072 2.0091 439.2103 439.7332 0.0747 -1.0000 -1.0000 0610692 1579223167.00 151.5360 59.9952 32.0000 2.0074 2.0094 439.0773 439.6008 0.0749 -1.0000 -1.0000 0610755 1579223167.10 151.5360 59.9952 32.0000 2.0077 2.0096 439.0722 439.5962 0.0748 -1.0000 -1.0000 0610817 1579223167.20 151.5360 59.9952 32.0000 2.0072 2.0092 439.2900 439.8137 0.0749 -1.0000 -1.0000 0610895 1579223167.30 151.5360 59.9952 32.0000 2.0076 2.0095 439.2814 439.8058 0.0748 -1.0000 -1.0000 0611114 1579223167.40 151.5360 59.9952 32.0000 2.0076 2.0095 439.3280 439.8535 0.0750 -1.0000 -1.0000 0611177 1579223167.50 151.5238 59.9952 32.0000 2.0076 2.0096 439.4376 439.9618 0.0748 -1.0000 -1.0000 0611255 1579223167.60 151.5238 59.9952 32.0000 2.0067 2.0087 439.2121 439.7369 0.0750 -1.0000 -1.0000 0611317 1579223167.70 151.5238 59.9952 32.0000 2.0069 2.0089 438.2935 438.8168 0.0749 -1.0000 -1.0000 0611380 1579223167.80 151.5238 59.9952 32.0000 2.0067 2.0087 437.3917 437.9144 0.0750 -1.0000 -1.0000 0611630 1579223167.90 151.5238 59.9952 32.0000 2.0069 2.0089 437.1090 437.6306 0.0748 -1.0000 -1.0000 0611692 1579223168.00 151.4737 59.9952 32.0000 2.0077 2.0097 437.4444 437.9670 0.0749 -1.0000 -1.0000 0611755 1579223168.10 151.4236 59.9952 32.0000 2.0070 2.0090 437.9387 438.4614 0.0749 -1.0000 -1.0000 0611833 1579223168.20 151.4236 59.9952 32.0000 2.0067 2.0087 438.1873 438.7103 0.0749 -1.0000 -1.0000 0611895 1579223168.30 151.4236 59.9952 32.0000 2.0071 2.0091 438.1151 438.6396 0.0751 -1.0000 -1.0000 0612114 1579223168.40 151.4236 59.9952 32.0000 2.0079 2.0098 437.5747 438.0976 0.0750 -1.0000 -1.0000 0612192 1579223168.50 151.4236 59.9952 32.0000 2.0072 2.0092 437.4148 437.9372 0.0748 -1.0000 -1.0000 0612255 1579223168.60 151.5409 59.9952 32.0000 2.0065 2.0085 437.3262 437.8466 0.0747 -1.0000 -1.0000 0612333 1579223168.70 151.5409 59.9952 32.0000 2.0074 2.0093 437.3373 437.8591 0.0749 -1.0000 -1.0000 0612395 1579223168.80 151.5409 59.9952 32.0000 2.0074 2.0093 437.1382 437.6608 0.0750 -1.0000 -1.0000 0612864 1579223168.90 151.5409 59.9952 32.0000 2.0076 2.0096 436.7930 437.3152 0.0750 -1.0000 -1.0000 0612942 1579223169.00 151.5409 59.9952 32.0000 2.0079 2.0099 435.8628 436.3828 0.0749 -1.0000 -1.0000 0613005 1579223169.10 151.6112 59.9952 32.0000 2.0065 2.0085 435.3304 435.8509 0.0750 -1.0000 -1.0000 0613067 1579223169.20 151.6141 59.9952 32.0000 2.0078 2.0098 435.3541 435.8738 0.0749 -1.0000 -1.0000 0613145 1579223169.30 151.6141 59.9952 32.0000 2.0082 2.0102 432.2820 432.7987 0.0750 -1.0000 -1.0000 0613317 1579223169.40 151.6141 59.9952 32.0000 2.0076 2.0096 426.9895 427.4996 0.0750 -1.0000 -1.0000 0613380 1579223169.50 151.6141 59.9952 32.0000 2.0065 2.0085 423.6510 424.1571 0.0750 -1.0000 -1.0000 0613458 1579223169.60 151.6141 59.9952 32.0000 2.0070 2.0089 422.3957 422.8999 0.0748 -1.0000 -1.0000 0613520 1579223169.70 151.6141 59.9952 32.0000 2.0064 2.0083 421.7193 422.2232 0.0750 -1.0000 -1.0000 0613583 1579223169.80 151.6141 59.9952 32.0000 2.0077 2.0097 421.5632 422.0674 0.0750 -1.0000 -1.0000 0613661 1579223169.90 151.6141 59.9952 32.0000 2.0080 2.0099 421.5278 422.0312 0.0749 -1.0000 -1.0000 0613942 1579223170.00 151.4838 59.9952 32.0000 2.0072 2.0091 421.1758 421.6785 0.0749 -1.0000 -1.0000 0614005 1579223170.10 151.4838 59.9952 32.0000 2.0069 2.0089 421.0407 421.5454 0.0752 -1.0000 -1.0000 0614083 1579223170.20 151.5234 59.9952 32.0000 2.0068 2.0088 420.7790 421.2824 0.0750 -1.0000 -1.0000 0614145 1579223170.30 151.5234 59.9952 32.0000 2.0085 2.0104 420.5747 421.0772 0.0750 -1.0000 -1.0000 0614208 1579223170.40 151.5234 59.9952 32.0000 2.0075 2.0095 420.7685 421.2710 0.0749 -1.0000 -1.0000 0614348 1579223170.50 151.5234 59.9952 32.0000 2.0074 2.0094 420.9439 421.4471 0.0750 -1.0000 -1.0000 0614411 1579223170.60 151.5234 59.9952 32.0000 2.0077 2.0097 421.1788 421.6827 0.0751 -1.0000 -1.0000 0614489 1579223170.70 151.5299 59.9952 32.0000 2.0081 2.0101 421.6683 422.1720 0.0749 -1.0000 -1.0000 0614552 1579223170.80 151.5370 59.9952 32.0000 2.0065 2.0085 421.6547 422.1574 0.0748 -1.0000 -1.0000 0614614 1579223170.90 151.5370 59.9952 32.0000 2.0069 2.0089 421.3719 421.8753 0.0750 -1.0000 -1.0000 0615052 1579223171.00 151.5370 59.9952 32.0000 2.0070 2.0089 421.0008 421.5027 0.0748 -1.0000 -1.0000 0615114 1579223171.10 151.5370 59.9952 32.0000 2.0078 2.0098 420.7145 421.2171 0.0749 -1.0000 -1.0000 0615177 1579223171.20 151.5370 59.9952 32.0000 2.0068 2.0088 420.9454 421.4478 0.0749 -1.0000 -1.0000 0615255 1579223171.30 151.5224 59.9952 32.0000 2.0059 2.0079 421.2503 421.7534 0.0749 -1.0000 -1.0000 0615317 1579223171.40 151.5224 59.9952 32.0000 2.0070 2.0090 421.9412 422.4451 0.0750 -1.0000 -1.0000 0615505 1579223171.50 151.5224 59.9952 32.0000 2.0074 2.0093 422.5701 423.0743 0.0748 -1.0000 -1.0000 0615583 1579223171.60 151.5224 59.9952 32.0000 2.0080 2.0099 422.2823 422.7869 0.0750 -1.0000 -1.0000 0615645 1579223171.70 151.5224 59.9952 32.0000 2.0075 2.0094 422.0837 422.5884 0.0751 -1.0000 -1.0000 0615708 1579223171.80 151.4429 59.9952 32.0000 2.0069 2.0088 423.1644 423.6704 0.0750 -1.0000 -1.0000 0615786 1579223171.90 151.4345 59.9952 32.0000 2.0072 2.0091 424.3381 424.8455 0.0750 -1.0000 -1.0000 0616020 1579223172.00 151.4345 59.9952 32.0000 2.0076 2.0096 424.5850 425.0923 0.0750 -1.0000 -1.0000 0616083 1579223172.10 151.4345 59.9952 32.0000 2.0076 2.0096 424.4091 424.9167 0.0750 -1.0000 -1.0000 0616145 1579223172.20 151.4345 59.9952 32.0000 2.0071 2.0091 424.3460 424.8536 0.0750 -1.0000 -1.0000 0616208 1579223172.30 151.4345 59.9952 32.0000 2.0074 2.0093 425.3604 425.8689 0.0750 -1.0000 -1.0000 0616270 1579223172.40 151.4345 59.9952 32.0000 2.0070 2.0090 426.9546 427.4663 0.0752 -1.0000 -1.0000 0616536 1579223172.50 151.5235 59.9952 32.0000 2.0073 2.0093 427.7521 428.2694 0.0758 -1.0000 -1.0000 0616598 1579223172.60 151.6028 59.9952 32.0000 2.0063 2.0083 428.3823 428.8983 0.0754 -1.0000 -1.0000 0616661 1579223172.70 151.6028 59.9952 32.0000 2.0067 2.0087 428.9218 429.4356 0.0751 -1.0000 -1.0000 0616724 1579223172.80 151.6028 59.9952 32.0000 2.0076 2.0096 428.9850 429.4973 0.0749 -1.0000 -1.0000 0616802 1579223172.90 151.6028 59.9952 32.0000 2.0066 2.0085 428.8144 429.3264 0.0749 -1.0000 -1.0000 0616880 1579223173.00 151.5252 59.9952 32.0000 2.0077 2.0097 428.9609 429.4723 0.0747 -1.0000 -1.0000 0617145 1579223173.10 151.5252 59.9952 32.0000 2.0061 2.0080 429.1224 429.6345 0.0749 -1.0000 -1.0000 0617223 1579223173.20 151.5252 59.9952 32.0000 2.0065 2.0085 429.5606 430.0735 0.0749 -1.0000 -1.0000 0617286 1579223173.30 151.5252 59.9952 32.0000 2.0067 2.0086 429.7614 430.2742 0.0748 -1.0000 -1.0000 0617458 1579223173.40 151.5252 59.9952 32.0000 2.0073 2.0092 429.2557 429.7689 0.0750 -1.0000 -1.0000 0617520 1579223173.50 151.4855 59.9952 32.0000 2.0074 2.0093 429.0406 429.5533 0.0750 -1.0000 -1.0000 0617614 1579223173.60 151.4812 59.9952 32.0000 2.0078 2.0098 429.1948 429.7077 0.0749 -1.0000 -1.0000 0617677 1579223173.70 151.4812 59.9952 32.0000 2.0069 2.0089 429.6952 430.2071 0.0749 -1.0000 -1.0000 0617739 1579223173.80 151.4812 59.9952 32.0000 2.0079 2.0099 430.4019 430.9168 0.0750 -1.0000 -1.0000 0617817 1579223173.90 151.4812 59.9952 32.0000 2.0072 2.0092 431.1102 431.6259 0.0751 -1.0000 -1.0000 0617880 1579223174.00 151.4875 59.9952 32.0000 2.0071 2.0091 431.7918 432.3075 0.0749 -1.0000 -1.0000 0617942 1579223174.10 151.5143 59.9952 32.0000 2.0073 2.0093 432.3412 432.8572 0.0749 -1.0000 -1.0000 0618005 1579223174.20 151.5143 59.9952 32.0000 2.0074 2.0094 432.7618 433.2790 0.0750 -1.0000 -1.0000 0618067 1579223174.30 151.5143 59.9952 32.0000 2.0084 2.0103 432.9558 433.4725 0.0749 -1.0000 -1.0000 0618130 1579223174.40 151.5143 59.9952 32.0000 2.0087 2.0107 433.2046 433.7217 0.0749 -1.0000 -1.0000 0618208 1579223174.50 151.5143 59.9952 32.0000 2.0072 2.0091 433.4393 433.9570 0.0749 -1.0000 -1.0000 0618864 1579223174.60 151.5801 59.9953 32.0000 2.0070 2.0090 433.3483 433.8663 0.0750 -1.0000 -1.0000 0618942 1579223174.70 151.5801 59.9953 32.0000 2.0074 2.0093 432.6742 433.1911 0.0750 -1.0000 -1.0000 0619005 1579223174.80 151.5801 59.9953 32.0000 2.0076 2.0096 431.7633 432.2795 0.0750 -1.0000 -1.0000 0619067 1579223174.90 151.5801 59.9953 32.0000 2.0073 2.0092 431.5706 432.0863 0.0750 -1.0000 -1.0000 0619130 1579223175.00 151.5801 59.9953 32.0000 2.0072 2.0092 432.1937 432.7105 0.0750 -1.0000 -1.0000 0619208 1579223175.10 151.5475 59.9953 32.0000 2.0073 2.0093 432.2101 432.7259 0.0748 -1.0000 -1.0000 0619255 1579223175.20 151.4754 59.9953 32.0000 2.0079 2.0098 431.9136 432.4300 0.0750 -1.0000 -1.0000 0619333 1579223175.30 151.4754 59.9953 32.0000 2.0076 2.0095 431.9509 432.4666 0.0748 -1.0000 -1.0000 0619395 1579223175.40 151.4754 59.9953 32.0000 2.0075 2.0095 432.5935 433.1099 0.0749 -1.0000 -1.0000 0619458 1579223175.50 151.4754 59.9953 32.0000 2.0069 2.0088 433.1414 433.6584 0.0749 -1.0000 -1.0000 0619536 1579223175.60 151.4754 59.9953 32.0000 2.0080 2.0100 433.1507 433.6685 0.0751 -1.0000 -1.0000 0619598 1579223175.70 151.4849 59.9953 32.0000 2.0073 2.0092 433.1231 433.6427 0.0753 -1.0000 -1.0000 0619661 1579223175.80 151.4953 59.9953 32.0000 2.0064 2.0084 432.7626 433.2827 0.0755 -1.0000 -1.0000 0619739 1579223175.90 151.4953 59.9953 32.0000 2.0079 2.0099 432.1487 432.6702 0.0758 -1.0000 -1.0000 0619802 1579223176.00 151.4953 59.9953 32.0000 2.0082 2.0102 432.0059 432.5273 0.0756 -1.0000 -1.0000 0620020 1579223176.10 151.4953 59.9953 32.0000 2.0078 2.0098 432.4854 433.0030 0.0750 -1.0000 -1.0000 0620098 1579223176.20 151.4953 59.9953 32.0000 2.0071 2.0090 433.4465 433.9647 0.0750 -1.0000 -1.0000 0620161 1579223176.30 151.5738 59.9953 32.0000 2.0061 2.0080 434.5819 435.1021 0.0751 -1.0000 -1.0000 0620224 1579223176.40 151.5738 59.9953 32.0000 2.0074 2.0094 435.3187 435.8401 0.0751 -1.0000 -1.0000 0620302 1579223176.50 151.5738 59.9953 32.0000 2.0071 2.0090 435.0480 435.5684 0.0750 -1.0000 -1.0000 0620770 1579223176.60 151.5738 59.9953 32.0000 2.0072 2.0092 435.2618 435.7819 0.0750 -1.0000 -1.0000 0620849 1579223176.70 151.5738 59.9953 32.0000 2.0070 2.0090 435.7958 436.3171 0.0750 -1.0000 -1.0000 0620911 1579223176.80 151.5352 59.9953 32.0000 2.0072 2.0092 436.0283 436.5488 0.0749 -1.0000 -1.0000 0620973 1579223176.90 151.4927 59.9953 32.0000 2.0080 2.0100 437.0425 437.5649 0.0750 -1.0000 -1.0000 0621052 1579223177.00 151.4927 59.9953 32.0000 2.0074 2.0094 438.6232 439.1474 0.0750 -1.0000 -1.0000 0621114 1579223177.10 151.4927 59.9953 32.0000 2.0063 2.0083 439.2799 439.8078 0.0755 -1.0000 -1.0000 0621833 1579223177.20 151.4927 59.9953 32.0000 2.0065 2.0085 438.0908 438.6192 0.0757 -1.0000 -1.0000 0621911 1579223177.30 151.4927 59.9953 32.0000 2.0070 2.0090 436.6724 437.1959 0.0752 -1.0000 -1.0000 0621973 1579223177.40 151.4927 59.9953 32.0000 2.0078 2.0098 436.0624 436.5841 0.0750 -1.0000 -1.0000 0622036 1579223177.50 151.4927 59.9953 32.0000 2.0077 2.0097 436.0660 436.5878 0.0752 -1.0000 -1.0000 0622114 1579223177.60 151.4927 59.9953 32.0000 2.0073 2.0093 436.7976 437.3198 0.0750 -1.0000 -1.0000 0622177 1579223177.70 151.4927 59.9953 32.0000 2.0067 2.0087 437.5432 438.0662 0.0750 -1.0000 -1.0000 0622239 1579223177.80 151.4927 59.9953 32.0000 2.0071 2.0091 437.6380 438.1608 0.0750 -1.0000 -1.0000 0622302 1579223177.90 151.4927 59.9953 32.0000 2.0082 2.0102 437.3171 437.8409 0.0752 -1.0000 -1.0000 0622364 1579223178.00 151.4375 59.9953 32.0000 2.0072 2.0091 437.2459 437.7696 0.0752 -1.0000 -1.0000 0622427 1579223178.10 151.4375 59.9953 32.0000 2.0076 2.0096 437.3001 437.8255 0.0754 -1.0000 -1.0000 0622505 1579223178.20 151.6084 59.9953 32.0000 2.0077 2.0097 437.1555 437.6801 0.0752 -1.0000 -1.0000 0622567 1579223178.30 151.6084 59.9953 32.0000 2.0077 2.0096 437.0922 437.6156 0.0750 -1.0000 -1.0000 0622630 1579223178.40 151.6084 59.9953 32.0000 2.0077 2.0096 436.9404 437.4624 0.0750 -1.0000 -1.0000 0622708 1579223178.50 151.5128 59.9953 32.0000 2.0072 2.0091 437.3988 437.9214 0.0749 -1.0000 -1.0000 0622770 1579223178.60 151.4514 59.9953 32.0000 2.0069 2.0088 438.0357 438.5588 0.0749 -1.0000 -1.0000 0623114 1579223178.70 151.4514 59.9953 32.0000 2.0073 2.0092 437.7488 438.2721 0.0750 -1.0000 -1.0000 0623177 1579223178.80 151.4514 59.9953 32.0000 2.0071 2.0091 437.0126 437.5354 0.0750 -1.0000 -1.0000 0623239 1579223178.90 151.4514 59.9953 32.0000 2.0067 2.0086 436.4402 436.9618 0.0749 -1.0000 -1.0000 0623302 1579223179.00 151.4514 59.9953 32.0000 2.0067 2.0087 435.3381 435.8582 0.0750 -1.0000 -1.0000 0623364 1579223179.10 151.4514 59.9953 32.0000 2.0079 2.0098 433.7493 434.2677 0.0750 -1.0000 -1.0000 0623427 1579223179.20 151.4514 59.9953 32.0000 2.0075 2.0095 432.2963 432.8134 0.0750 -1.0000 -1.0000 0623505 1579223179.30 151.4514 59.9953 32.0000 2.0068 2.0088 431.2169 431.7327 0.0751 -1.0000 -1.0000 0623567 1579223179.40 151.4514 59.9953 32.0000 2.0067 2.0087 431.2880 431.8039 0.0750 -1.0000 -1.0000 0623630 1579223179.50 151.4514 59.9953 32.0000 2.0073 2.0093 432.3234 432.8403 0.0750 -1.0000 -1.0000 0623708 1579223179.60 151.4514 59.9953 32.0000 2.0078 2.0098 433.1203 433.6384 0.0751 -1.0000 -1.0000 0623770 1579223179.70 151.4514 59.9953 32.0000 2.0077 2.0097 432.5475 433.0648 0.0750 -1.0000 -1.0000 0623833 1579223179.80 151.4514 59.9953 32.0000 2.0074 2.0093 430.2806 430.7952 0.0750 -1.0000 -1.0000 0623895 1579223179.90 151.4514 59.9953 32.0000 2.0073 2.0093 427.3570 427.8674 0.0750 -1.0000 -1.0000 0623958 1579223180.00 151.4514 59.9953 32.0000 2.0072 2.0092 426.2832 426.7928 0.0750 -1.0000 -1.0000 0624020 1579223180.10 151.4514 59.9953 32.0000 2.0073 2.0092 426.3996 426.9105 0.0751 -1.0000 -1.0000 0624114 1579223180.20 151.4514 59.9953 32.0000 2.0075 2.0095 425.5126 426.0213 0.0750 -1.0000 -1.0000 0624177 1579223180.30 151.4934 59.9956 32.0000 2.0068 2.0088 424.4001 424.9082 0.0751 -1.0000 -1.0000 0624239 1579223180.40 151.4934 59.9956 32.0000 2.0063 2.0082 423.6891 424.1954 0.0748 -1.0000 -1.0000 0624302 1579223180.50 151.4934 59.9956 32.0000 2.0066 2.0085 423.1282 423.6338 0.0751 -1.0000 -1.0000 0624364 1579223180.60 151.4934 59.9956 32.0000 2.0070 2.0089 422.8367 423.3441 0.0753 -1.0000 -1.0000 0624442 1579223180.70 151.4934 59.9956 32.0000 2.0065 2.0085 423.7399 424.2498 0.0754 -1.0000 -1.0000 0624786 1579223180.80 151.4593 59.9956 32.0000 2.0058 2.0078 424.9819 425.4913 0.0751 -1.0000 -1.0000 0624848 1579223180.90 151.4196 59.9956 32.0000 2.0067 2.0086 426.6439 427.1545 0.0751 -1.0000 -1.0000 0624927 1579223181.00 151.4196 59.9956 32.0000 2.0064 2.0084 431.1939 431.7104 0.0751 -1.0000 -1.0000 0624989 1579223181.10 151.4196 59.9956 32.0000 2.0075 2.0095 433.9791 434.4973 0.0749 -1.0000 -1.0000 0625052 1579223181.20 151.4196 59.9956 32.0000 2.0069 2.0089 435.1253 435.6460 0.0751 -1.0000 -1.0000 0625333 1579223181.30 151.4196 59.9956 32.0000 2.0060 2.0080 435.0575 435.5781 0.0751 -1.0000 -1.0000 0625395 1579223181.40 151.5324 59.9956 32.0000 2.0079 2.0099 431.7201 432.2372 0.0751 -1.0000 -1.0000 0625458 1579223181.50 151.5324 59.9956 32.0000 2.0075 2.0095 427.5547 428.0671 0.0752 -1.0000 -1.0000 0625536 1579223181.60 151.5324 59.9956 32.0000 2.0073 2.0093 426.2221 426.7326 0.0751 -1.0000 -1.0000 0625598 1579223181.70 151.5324 59.9956 32.0000 2.0068 2.0088 427.4588 427.9709 0.0751 -1.0000 -1.0000 0625661 1579223181.80 151.5324 59.9956 32.0000 2.0066 2.0086 428.9540 429.4683 0.0752 -1.0000 -1.0000 0625739 1579223181.90 151.5324 59.9956 32.0000 2.0077 2.0097 429.1166 429.6306 0.0751 -1.0000 -1.0000 0625802 1579223182.00 151.5353 59.9956 32.0000 2.0083 2.0103 429.5444 430.0577 0.0749 -1.0000 -1.0000 0625864 1579223182.10 151.5670 59.9956 32.0000 2.0079 2.0099 432.0541 432.5711 0.0751 -1.0000 -1.0000 0625927 1579223182.20 151.5670 59.9956 32.0000 2.0078 2.0098 435.9192 436.4408 0.0751 -1.0000 -1.0000 0626317 1579223182.30 151.5670 59.9956 32.0000 2.0071 2.0091 439.5707 440.0964 0.0750 -1.0000 -1.0000 0626380 1579223182.40 151.5670 59.9956 32.0000 2.0080 2.0099 441.5532 442.0830 0.0753 -1.0000 -1.0000 0626458 1579223182.50 151.5670 59.9956 32.0000 2.0078 2.0098 442.1852 442.7148 0.0751 -1.0000 -1.0000 0626520 1579223182.60 151.4409 59.9956 32.0000 2.0070 2.0090 442.1601 442.6887 0.0750 -1.0000 -1.0000 0626583 1579223182.70 151.4409 59.9956 32.0000 2.0060 2.0080 441.4059 441.9341 0.0751 -1.0000 -1.0000 0626645 1579223182.80 151.4409 59.9956 32.0000 2.0069 2.0089 440.5129 441.0399 0.0751 -1.0000 -1.0000 0626708 1579223182.90 151.4409 59.9956 32.0000 2.0069 2.0088 439.3633 439.8892 0.0751 -1.0000 -1.0000 0626786 1579223183.00 151.4409 59.9956 32.0000 2.0080 2.0100 438.6754 439.2012 0.0752 -1.0000 -1.0000 0626848 1579223183.10 151.4409 59.9956 32.0000 2.0071 2.0091 438.3187 438.8432 0.0750 -1.0000 -1.0000 0626911 1579223183.20 151.4618 59.9956 32.0000 2.0073 2.0092 435.2670 435.7877 0.0751 -1.0000 -1.0000 0627302 1579223183.30 151.4618 59.9956 32.0000 2.0072 2.0092 429.0866 429.5997 0.0750 -1.0000 -1.0000 0627364 1579223183.40 151.4618 59.9956 32.0000 2.0075 2.0095 424.8494 425.3576 0.0750 -1.0000 -1.0000 0627427 1579223183.50 151.4618 59.9956 32.0000 2.0077 2.0097 422.7534 423.2604 0.0753 -1.0000 -1.0000 0627505 1579223183.60 151.4618 59.9956 32.0000 2.0072 2.0092 421.6901 422.1938 0.0750 -1.0000 -1.0000 0627567 1579223183.70 151.4618 59.9956 32.0000 2.0072 2.0092 420.9261 421.4296 0.0750 -1.0000 -1.0000 0628036 1579223183.80 151.4618 59.9956 32.0000 2.0081 2.0100 420.4127 420.9156 0.0750 -1.0000 -1.0000 0628114 1579223183.90 151.4618 59.9956 32.0000 2.0084 2.0104 420.2051 420.7083 0.0751 -1.0000 -1.0000 0628177 1579223184.00 151.4618 59.9956 32.0000 2.0075 2.0095 420.4815 420.9847 0.0752 -1.0000 -1.0000 0628239 1579223184.10 151.4618 59.9956 32.0000 2.0082 2.0102 420.8533 421.3568 0.0750 -1.0000 -1.0000 0628317 1579223184.20 151.4618 59.9956 32.0000 2.0073 2.0092 421.1325 421.6361 0.0750 -1.0000 -1.0000 0628380 1579223184.30 151.5475 59.9956 32.0000 2.0076 2.0096 421.3329 421.8373 0.0751 -1.0000 -1.0000 0628552 1579223184.40 151.5475 59.9956 32.0000 2.0078 2.0098 421.5575 422.0626 0.0751 -1.0000 -1.0000 0628614 1579223184.50 151.5475 59.9956 32.0000 2.0077 2.0097 421.6719 422.1757 0.0750 -1.0000 -1.0000 0628677 1579223184.60 151.5475 59.9956 32.0000 2.0074 2.0094 421.7324 422.2376 0.0751 -1.0000 -1.0000 0628755 1579223184.70 151.5475 59.9956 32.0000 2.0077 2.0097 421.6485 422.1601 0.0764 -1.0000 -1.0000 0628817 1579223184.80 151.5457 59.9956 32.0000 2.0080 2.0100 422.3207 422.8367 0.0765 -1.0000 -1.0000 0628880 1579223184.90 151.5453 59.9956 32.0000 2.0093 2.0113 423.2691 423.7836 0.0763 -1.0000 -1.0000 0628958 1579223185.00 151.7468 59.9956 32.0000 2.0086 2.0106 424.3149 424.8303 0.0762 -1.0000 -1.0000 0629020 1579223185.10 151.7564 59.9956 32.0000 2.0089 2.0109 426.0090 426.5279 0.0765 -1.0000 -1.0000 0629083 1579223185.20 151.7564 59.9956 32.0000 2.0094 2.0114 427.5209 428.0421 0.0765 -1.0000 -1.0000 0629161 1579223185.30 151.7564 59.9956 32.0000 2.0101 2.0121 428.1716 428.6929 0.0764 -1.0000 -1.0000 0629224 1579223185.40 151.6608 59.9956 32.0000 2.0105 2.0125 427.7196 428.2414 0.0765 -1.0000 -1.0000 0629286 1579223185.50 151.6608 59.9956 32.0000 2.0098 2.0118 426.6043 427.1244 0.0765 -1.0000 -1.0000 0629348 1579223185.60 151.6608 59.9956 32.0000 2.0087 2.0107 424.7765 425.2948 0.0765 -1.0000 -1.0000 0629411 1579223185.70 151.6608 59.9956 32.0000 2.0081 2.0102 423.4181 423.9347 0.0765 -1.0000 -1.0000 0629473 1579223185.80 151.6608 59.9956 32.0000 2.0085 2.0106 423.6548 424.1705 0.0763 -1.0000 -1.0000 0629880 1579223185.90 151.6608 59.9956 32.0000 2.0086 2.0106 426.9984 427.5192 0.0765 -1.0000 -1.0000 0629942 1579223186.00 151.6608 59.9956 32.0000 2.0078 2.0098 432.5730 433.1004 0.0765 -1.0000 -1.0000 0630005 1579223186.10 151.6608 59.9956 32.0000 2.0072 2.0092 436.5942 437.1270 0.0766 -1.0000 -1.0000 0630083 1579223186.20 151.6608 59.9956 32.0000 2.0078 2.0098 439.7690 440.3059 0.0766 -1.0000 -1.0000 0630145 1579223186.30 151.6608 59.9956 32.0000 2.0085 2.0106 441.2000 441.7380 0.0765 -1.0000 -1.0000 0630208 1579223186.40 151.6608 59.9956 32.0000 2.0082 2.0102 441.9257 442.4649 0.0766 -1.0000 -1.0000 0630473 1579223186.50 151.6533 59.9956 32.0000 2.0070 2.0090 442.3972 442.9365 0.0765 -1.0000 -1.0000 0630536 1579223186.60 151.6002 59.9956 32.0000 2.0064 2.0085 442.6709 443.2104 0.0765 -1.0000 -1.0000 0630614 1579223186.70 151.6002 59.9956 32.0000 2.0069 2.0089 442.3621 442.9010 0.0764 -1.0000 -1.0000 0630677 1579223186.80 151.6002 59.9956 32.0000 2.0072 2.0092 441.2508 441.7878 0.0764 -1.0000 -1.0000 0630739 1579223186.90 151.6002 59.9956 32.0000 2.0077 2.0097 441.9989 442.5379 0.0764 -1.0000 -1.0000 0631130 1579223187.00 151.6002 59.9956 32.0000 2.0070 2.0090 443.4392 443.9783 0.0763 -1.0000 -1.0000 0631192 1579223187.10 151.4787 59.9956 32.0000 2.0072 2.0093 443.7675 444.3082 0.0764 -1.0000 -1.0000 0631255 1579223187.20 151.4787 59.9956 32.0000 2.0078 2.0098 442.2648 442.8035 0.0764 -1.0000 -1.0000 0631317 1579223187.30 151.4787 59.9956 32.0000 2.0085 2.0105 441.0577 441.5951 0.0764 -1.0000 -1.0000 0631380 1579223187.40 151.4725 59.9956 32.0000 2.0077 2.0097 440.5843 441.1202 0.0764 -1.0000 -1.0000 0631614 1579223187.50 151.4725 59.9956 32.0000 2.0080 2.0100 440.1697 440.7070 0.0766 -1.0000 -1.0000 0631692 1579223187.60 151.5340 59.9956 32.0000 2.0077 2.0098 439.6575 440.1941 0.0765 -1.0000 -1.0000 0631755 1579223187.70 151.5955 59.9956 32.0000 2.0079 2.0099 439.0385 439.5746 0.0766 -1.0000 -1.0000 0631817 1579223187.80 151.5955 59.9956 32.0000 2.0076 2.0096 438.9117 439.4467 0.0764 -1.0000 -1.0000 0631880 1579223187.90 151.5955 59.9956 32.0000 2.0075 2.0096 437.4423 437.9758 0.0766 -1.0000 -1.0000 0632067 1579223188.00 151.5955 59.9956 32.0000 2.0075 2.0095 435.7955 436.3268 0.0765 -1.0000 -1.0000 0632130 1579223188.10 151.5955 59.9956 32.0000 2.0078 2.0099 436.6613 437.1936 0.0764 -1.0000 -1.0000 0632192 1579223188.20 151.5955 59.9956 32.0000 2.0075 2.0095 436.3687 436.8998 0.0764 -1.0000 -1.0000 0632255 1579223188.30 151.5299 59.9956 32.0000 2.0065 2.0085 436.1237 436.6551 0.0764 -1.0000 -1.0000 0632317 1579223188.40 151.5299 59.9956 32.0000 2.0059 2.0079 439.4147 439.9494 0.0764 -1.0000 -1.0000 0632536 1579223188.50 151.5299 59.9956 32.0000 2.0066 2.0086 441.3367 441.8733 0.0762 -1.0000 -1.0000 0632598 1579223188.60 151.5299 59.9956 32.0000 2.0077 2.0097 441.9065 442.4453 0.0765 -1.0000 -1.0000 0632661 1579223188.70 151.5299 59.9956 32.0000 2.0075 2.0095 441.4481 441.9864 0.0765 -1.0000 -1.0000 0632724 1579223188.80 151.5299 59.9956 32.0000 2.0077 2.0097 439.1533 439.6865 0.0761 -1.0000 -1.0000 0632786 1579223188.90 151.4370 59.9956 32.0000 2.0065 2.0086 436.0754 436.6052 0.0763 -1.0000 -1.0000 0633067 1579223189.00 151.4370 59.9956 32.0000 2.0061 2.0082 433.9958 434.5246 0.0765 -1.0000 -1.0000 0633130 1579223189.10 151.4370 59.9956 32.0000 2.0072 2.0092 433.4308 433.9583 0.0763 -1.0000 -1.0000 0633192 1579223189.20 151.4370 59.9956 32.0000 2.0068 2.0088 433.0619 433.5875 0.0761 -1.0000 -1.0000 0633270 1579223189.30 151.4370 59.9956 32.0000 2.0069 2.0089 432.0618 432.5863 0.0762 -1.0000 -1.0000 0633333 1579223189.40 151.4370 59.9956 32.0000 2.0066 2.0086 432.3426 432.8671 0.0761 -1.0000 -1.0000 0633411 1579223189.50 151.5453 59.9956 32.0000 2.0072 2.0092 432.6943 433.2211 0.0763 -1.0000 -1.0000 0633473 1579223189.60 151.5453 59.9956 32.0000 2.0077 2.0097 432.7160 433.2416 0.0763 -1.0000 -1.0000 0633536 1579223189.70 151.5453 59.9956 32.0000 2.0078 2.0098 432.7696 433.2954 0.0763 -1.0000 -1.0000 0633598 1579223189.80 151.5453 59.9956 32.0000 2.0070 2.0090 432.5422 433.0688 0.0763 -1.0000 -1.0000 0633677 1579223189.90 151.5453 59.9956 32.0000 2.0070 2.0090 429.6145 430.1359 0.0761 -1.0000 -1.0000 0634067 1579223190.00 151.5453 59.9956 32.0000 2.0077 2.0097 426.4359 426.9556 0.0764 -1.0000 -1.0000 0634114 1579223190.10 151.5453 59.9956 32.0000 2.0068 2.0088 426.1595 426.6777 0.0762 -1.0000 -1.0000 0634192 1579223190.20 151.5453 59.9956 32.0000 2.0059 2.0079 426.1639 426.6812 0.0762 -1.0000 -1.0000 0634255 1579223190.30 151.5453 59.9956 32.0000 2.0072 2.0092 426.2217 426.7391 0.0762 -1.0000 -1.0000 0634317 1579223190.40 151.5453 59.9956 32.0000 2.0071 2.0091 427.7813 428.3011 0.0762 -1.0000 -1.0000 0634395 1579223190.50 151.5453 59.9956 32.0000 2.0076 2.0096 430.5082 431.0321 0.0764 -1.0000 -1.0000 0634927 1579223190.60 151.5474 59.9949 32.0000 2.0074 2.0094 434.8675 435.3960 0.0763 -1.0000 -1.0000 0635005 1579223190.70 151.5474 59.9949 32.0000 2.0070 2.0090 438.7433 439.2773 0.0764 -1.0000 -1.0000 0635067 1579223190.80 151.4563 59.9949 32.0000 2.0061 2.0081 441.1778 441.7149 0.0764 -1.0000 -1.0000 0635130 1579223190.90 151.4563 59.9949 32.0000 2.0069 2.0089 441.6206 442.1581 0.0764 -1.0000 -1.0000 0635208 1579223191.00 151.4563 59.9949 32.0000 2.0081 2.0101 442.8190 443.3579 0.0763 -1.0000 -1.0000 0635270 1579223191.10 151.4563 59.9949 32.0000 2.0073 2.0093 444.4059 444.9467 0.0763 -1.0000 -1.0000 0635333 1579223191.20 151.6088 59.9949 32.0000 2.0069 2.0089 443.7162 444.2568 0.0764 -1.0000 -1.0000 0635411 1579223191.30 151.6088 59.9949 32.0000 2.0067 2.0087 442.3286 442.8671 0.0763 -1.0000 -1.0000 0635458 1579223191.40 151.6088 59.9949 32.0000 2.0069 2.0089 441.7408 442.2783 0.0764 -1.0000 -1.0000 0635521 1579223191.50 151.6088 59.9949 32.0000 2.0077 2.0097 438.0524 438.5857 0.0763 -1.0000 -1.0000 0635630 1579223191.60 151.6088 59.9949 32.0000 2.0073 2.0093 435.3739 435.9026 0.0761 -1.0000 -1.0000 0635692 1579223191.70 151.6088 59.9949 32.0000 2.0066 2.0086 432.3717 432.8960 0.0761 -1.0000 -1.0000 0635755 1579223191.80 151.4652 59.9949 32.0000 2.0057 2.0077 428.4265 428.9473 0.0762 -1.0000 -1.0000 0635833 1579223191.90 151.4652 59.9949 32.0000 2.0076 2.0096 426.1695 426.6868 0.0762 -1.0000 -1.0000 0635895 1579223192.00 151.4652 59.9949 32.0000 2.0080 2.0100 424.8557 425.3712 0.0761 -1.0000 -1.0000 0636021 1579223192.10 151.4652 59.9949 32.0000 2.0072 2.0092 424.8152 425.3303 0.0760 -1.0000 -1.0000 0636098 1579223192.20 151.4652 59.9949 32.0000 2.0070 2.0090 426.0123 426.5283 0.0761 -1.0000 -1.0000 0636161 1579223192.30 151.4652 59.9949 32.0000 2.0070 2.0090 426.3576 426.8743 0.0760 -1.0000 -1.0000 0636224 1579223192.40 151.4652 59.9949 32.0000 2.0075 2.0095 426.0629 426.5786 0.0759 -1.0000 -1.0000 0636302 1579223192.50 151.4652 59.9949 32.0000 2.0072 2.0092 425.5296 426.0442 0.0759 -1.0000 -1.0000 0636630 1579223192.60 151.4652 59.9949 32.0000 2.0068 2.0088 424.8337 425.3465 0.0757 -1.0000 -1.0000 0636708 1579223192.70 151.4652 59.9949 32.0000 2.0067 2.0087 424.0863 424.5973 0.0756 -1.0000 -1.0000 0636755 1579223192.80 151.4652 59.9949 32.0000 2.0077 2.0097 423.4931 424.0025 0.0754 -1.0000 -1.0000 0636817 1579223192.90 151.4652 59.9949 32.0000 2.0077 2.0097 422.4910 422.9990 0.0754 -1.0000 -1.0000 0636895 1579223193.00 151.4652 59.9949 32.0000 2.0075 2.0095 421.3430 421.8486 0.0753 -1.0000 -1.0000 0637442 1579223193.10 151.4652 59.9949 32.0000 2.0069 2.0089 423.0867 423.5945 0.0753 -1.0000 -1.0000 0637505 1579223193.20 151.4652 59.9949 32.0000 2.0073 2.0093 428.4997 429.0149 0.0754 -1.0000 -1.0000 0637567 1579223193.30 151.4652 59.9949 32.0000 2.0082 2.0102 431.8913 432.4093 0.0752 -1.0000 -1.0000 0637630 1579223193.40 151.4652 59.9949 32.0000 2.0074 2.0094 432.0474 432.5665 0.0754 -1.0000 -1.0000 0637692 1579223193.50 151.5594 59.9949 32.0000 2.0074 2.0093 429.9624 430.4785 0.0753 -1.0000 -1.0000 0637770 1579223193.60 151.6082 59.9949 32.0000 2.0065 2.0085 425.6075 426.1197 0.0754 -1.0000 -1.0000 0637833 1579223193.70 151.6082 59.9949 32.0000 2.0073 2.0093 422.7303 423.2378 0.0753 -1.0000 -1.0000 0637895 1579223193.80 151.6082 59.9949 32.0000 2.0066 2.0086 422.0513 422.5575 0.0752 -1.0000 -1.0000 0637973 1579223193.90 151.5123 59.9949 32.0000 2.0073 2.0093 422.6158 423.1228 0.0753 -1.0000 -1.0000 0638036 1579223194.00 151.5123 59.9949 32.0000 2.0072 2.0091 423.3466 423.8549 0.0753 -1.0000 -1.0000 0638098 1579223194.10 151.5123 59.9949 32.0000 2.0060 2.0079 423.9275 424.4346 0.0751 -1.0000 -1.0000 0638177 1579223194.20 151.5123 59.9949 32.0000 2.0066 2.0085 423.8255 424.3346 0.0753 -1.0000 -1.0000 0638239 1579223194.30 151.5123 59.9949 32.0000 2.0074 2.0094 423.4776 423.9862 0.0754 -1.0000 -1.0000 0638302 1579223194.40 151.4822 59.9949 32.0000 2.0073 2.0092 422.7857 423.2931 0.0753 -1.0000 -1.0000 0638364 1579223194.50 151.4194 59.9949 32.0000 2.0075 2.0095 422.1848 422.6915 0.0753 -1.0000 -1.0000 0638427 1579223194.60 151.4194 59.9949 32.0000 2.0064 2.0083 421.6076 422.1133 0.0752 -1.0000 -1.0000 0638505 1579223194.70 151.4323 59.9959 32.0000 2.0070 2.0090 420.9627 421.4675 0.0752 -1.0000 -1.0000 0638567 1579223194.80 151.4323 59.9959 32.0000 2.0078 2.0098 420.6745 421.1780 0.0751 -1.0000 -1.0000 0638630 1579223194.90 151.4323 59.9959 32.0000 2.0074 2.0094 420.6338 421.1379 0.0752 -1.0000 -1.0000 0638708 1579223195.00 151.4323 59.9959 32.0000 2.0066 2.0086 420.5271 421.0316 0.0753 -1.0000 -1.0000 0638770 1579223195.10 151.4323 59.9959 32.0000 2.0075 2.0095 420.4489 420.9531 0.0752 -1.0000 -1.0000 0639411 1579223195.20 151.4777 59.9959 32.0000 2.0076 2.0096 420.6427 421.1476 0.0754 -1.0000 -1.0000 0639473 1579223195.30 151.5190 59.9959 32.0000 2.0078 2.0098 420.9596 421.4644 0.0752 -1.0000 -1.0000 0639536 1579223195.40 151.5448 59.9959 32.0000 2.0076 2.0096 421.4881 421.9935 0.0752 -1.0000 -1.0000 0639598 1579223195.50 151.5448 59.9959 32.0000 2.0070 2.0090 421.6561 422.1626 0.0754 -1.0000 -1.0000 0639677 1579223195.60 151.5448 59.9959 32.0000 2.0068 2.0088 421.7462 422.2524 0.0753 -1.0000 -1.0000 0639739 1579223195.70 151.5448 59.9959 32.0000 2.0073 2.0093 421.5268 422.0327 0.0753 -1.0000 -1.0000 0639802 1579223195.80 151.5448 59.9959 32.0000 2.0067 2.0087 421.3604 421.8657 0.0752 -1.0000 -1.0000 0639880 1579223195.90 151.5448 59.9959 32.0000 2.0066 2.0086 421.0742 421.5795 0.0752 -1.0000 -1.0000 0639942 1579223196.00 151.5448 59.9959 32.0000 2.0069 2.0089 420.9219 421.4261 0.0751 -1.0000 -1.0000 0640005 1579223196.10 151.5448 59.9959 32.0000 2.0074 2.0094 420.9686 421.4745 0.0755 -1.0000 -1.0000 0640145 1579223196.20 151.5448 59.9959 32.0000 2.0078 2.0098 421.3802 421.8850 0.0751 -1.0000 -1.0000 0640208 1579223196.30 151.5448 59.9959 32.0000 2.0078 2.0097 421.9685 422.4737 0.0752 -1.0000 -1.0000 0640270 1579223196.40 151.5283 59.9959 32.0000 2.0069 2.0089 424.9615 425.4718 0.0754 -1.0000 -1.0000 0640333 1579223196.50 151.5082 59.9959 32.0000 2.0076 2.0095 429.9527 430.4691 0.0753 -1.0000 -1.0000 0640411 1579223196.60 151.5082 59.9959 32.0000 2.0081 2.0100 431.7569 432.2750 0.0752 -1.0000 -1.0000 0640786 1579223196.70 151.5082 59.9959 32.0000 2.0082 2.0102 429.2254 429.7406 0.0753 -1.0000 -1.0000 0640848 1579223196.80 151.5082 59.9959 32.0000 2.0085 2.0105 425.7849 426.2950 0.0752 -1.0000 -1.0000 0640911 1579223196.90 151.5082 59.9959 32.0000 2.0068 2.0088 424.2956 424.8046 0.0752 -1.0000 -1.0000 0641005 1579223197.00 151.5761 59.9959 32.0000 2.0075 2.0095 423.8257 424.3337 0.0752 -1.0000 -1.0000 0641067 1579223197.10 151.5761 59.9959 32.0000 2.0082 2.0102 423.1179 423.6253 0.0752 -1.0000 -1.0000 0641130 1579223197.20 151.5761 59.9959 32.0000 2.0085 2.0105 422.7929 423.2995 0.0751 -1.0000 -1.0000 0641208 1579223197.30 151.5761 59.9959 32.0000 2.0073 2.0093 422.7167 423.2242 0.0754 -1.0000 -1.0000 0641270 1579223197.40 151.5761 59.9959 32.0000 2.0065 2.0085 422.7366 423.2444 0.0754 -1.0000 -1.0000 0641333 1579223197.50 151.5716 59.9959 32.0000 2.0079 2.0099 425.2455 425.7560 0.0753 -1.0000 -1.0000 0641411 1579223197.60 151.5709 59.9959 32.0000 2.0077 2.0096 428.7173 429.2307 0.0751 -1.0000 -1.0000 0641458 1579223197.70 151.5479 59.9959 32.0000 2.0071 2.0091 427.8416 428.3552 0.0753 -1.0000 -1.0000 0641895 1579223197.80 151.4968 59.9959 32.0000 2.0069 2.0089 426.6601 427.1722 0.0753 -1.0000 -1.0000 0641973 1579223197.90 151.4968 59.9959 32.0000 2.0066 2.0086 426.3967 426.9095 0.0754 -1.0000 -1.0000 0642036 1579223198.00 151.4968 59.9959 32.0000 2.0073 2.0093 424.5564 425.0659 0.0754 -1.0000 -1.0000 0642099 1579223198.10 151.4968 59.9959 32.0000 2.0072 2.0092 423.4496 423.9583 0.0753 -1.0000 -1.0000 0642177 1579223198.20 151.4968 59.9959 32.0000 2.0074 2.0094 423.7155 424.2238 0.0752 -1.0000 -1.0000 0642411 1579223198.30 151.4894 59.9959 32.0000 2.0072 2.0092 424.1316 424.6400 0.0753 -1.0000 -1.0000 0642473 1579223198.40 151.4996 59.9959 32.0000 2.0082 2.0102 424.9471 425.4572 0.0752 -1.0000 -1.0000 0642552 1579223198.50 151.4996 59.9959 32.0000 2.0089 2.0108 426.8165 427.3284 0.0752 -1.0000 -1.0000 0642614 1579223198.60 151.4996 59.9959 32.0000 2.0085 2.0105 427.6884 428.2005 0.0751 -1.0000 -1.0000 0642692 1579223198.70 151.4996 59.9959 32.0000 2.0069 2.0089 427.8374 428.3494 0.0751 -1.0000 -1.0000 0642755 1579223198.80 151.5096 59.9959 32.0000 2.0069 2.0089 427.0358 427.5485 0.0752 -1.0000 -1.0000 0642817 1579223198.90 151.4883 59.9959 32.0000 2.0074 2.0093 427.6377 428.1496 0.0751 -1.0000 -1.0000 0642880 1579223199.00 151.4883 59.9959 32.0000 2.0081 2.0101 428.2120 428.7242 0.0750 -1.0000 -1.0000 0642942 1579223199.10 151.4883 59.9959 32.0000 2.0076 2.0096 426.7043 427.2159 0.0753 -1.0000 -1.0000 0643005 1579223199.20 151.5004 59.9959 32.0000 2.0067 2.0086 424.3140 424.8237 0.0754 -1.0000 -1.0000 0643348 1579223199.30 151.5076 59.9959 32.0000 2.0077 2.0097 423.8700 424.3790 0.0753 -1.0000 -1.0000 0643411 1579223199.40 151.5076 59.9959 32.0000 2.0066 2.0086 426.7113 427.2223 0.0752 -1.0000 -1.0000 0643473 1579223199.50 151.5076 59.9959 32.0000 2.0068 2.0088 429.5000 430.0159 0.0753 -1.0000 -1.0000 0643552 1579223199.60 151.5076 59.9959 32.0000 2.0066 2.0086 430.8278 431.3436 0.0751 -1.0000 -1.0000 0643614 1579223199.70 151.5066 59.9959 32.0000 2.0063 2.0083 431.7391 432.2569 0.0752 -1.0000 -1.0000 0643833 1579223199.80 151.4366 59.9958 32.0000 2.0073 2.0093 431.7547 432.2728 0.0754 -1.0000 -1.0000 0643911 1579223199.90 151.4366 59.9958 32.0000 2.0075 2.0095 431.1890 431.7067 0.0752 -1.0000 -1.0000 0643973 1579223200.00 151.4366 59.9958 32.0000 2.0080 2.0100 430.0431 430.5577 0.0751 -1.0000 -1.0000 0644052 1579223200.10 151.4366 59.9958 32.0000 2.0073 2.0092 427.3425 427.8549 0.0752 -1.0000 -1.0000 0644114 1579223200.20 151.4366 59.9958 32.0000 2.0071 2.0091 424.9151 425.4249 0.0753 -1.0000 -1.0000 0644177 1579223200.30 151.4366 59.9958 32.0000 2.0076 2.0096 423.6833 424.1914 0.0752 -1.0000 -1.0000 0644661 1579223200.40 151.4366 59.9958 32.0000 2.0066 2.0085 424.8385 425.3475 0.0751 -1.0000 -1.0000 0644739 1579223200.50 151.4546 59.9958 32.0000 2.0065 2.0084 425.9830 426.4931 0.0751 -1.0000 -1.0000 0644802 1579223200.60 151.5358 59.9958 32.0000 2.0066 2.0086 426.4181 426.9289 0.0752 -1.0000 -1.0000 0644880 1579223200.70 151.5358 59.9958 32.0000 2.0070 2.0089 427.0565 427.5688 0.0752 -1.0000 -1.0000 0644942 1579223200.80 151.5358 59.9958 32.0000 2.0072 2.0092 427.7174 428.2289 0.0751 -1.0000 -1.0000 0644989 1579223200.90 151.5358 59.9958 32.0000 2.0079 2.0099 428.0814 428.5954 0.0753 -1.0000 -1.0000 0645067 1579223201.00 151.5358 59.9958 32.0000 2.0077 2.0096 427.6398 428.1526 0.0753 -1.0000 -1.0000 0645130 1579223201.10 151.5358 59.9958 32.0000 2.0067 2.0087 426.4184 426.9303 0.0753 -1.0000 -1.0000 0645192 1579223201.20 151.4295 59.9958 32.0000 2.0066 2.0086 425.8864 426.3966 0.0752 -1.0000 -1.0000 0645270 1579223201.30 151.4295 59.9958 32.0000 2.0078 2.0098 425.5500 426.0601 0.0752 -1.0000 -1.0000 0645395 1579223201.40 151.4295 59.9958 32.0000 2.0071 2.0091 425.3902 425.8993 0.0751 -1.0000 -1.0000 0645458 1579223201.50 151.4295 59.9958 32.0000 2.0068 2.0087 424.7011 425.2092 0.0751 -1.0000 -1.0000 0645536 1579223201.60 151.4295 59.9958 32.0000 2.0069 2.0089 424.5088 425.0173 0.0751 -1.0000 -1.0000 0645598 1579223201.70 151.5117 59.9958 32.0000 2.0077 2.0097 425.1933 425.7028 0.0752 -1.0000 -1.0000 0645661 1579223201.80 151.5374 59.9958 32.0000 2.0074 2.0093 425.4564 425.9663 0.0752 -1.0000 -1.0000 0645864 1579223201.90 151.5374 59.9958 32.0000 2.0076 2.0096 424.7401 425.2502 0.0754 -1.0000 -1.0000 0645927 1579223202.00 151.5374 59.9958 32.0000 2.0071 2.0091 425.3421 425.8530 0.0753 -1.0000 -1.0000 0645989 1579223202.10 151.5374 59.9958 32.0000 2.0071 2.0091 427.4241 427.9370 0.0752 -1.0000 -1.0000 0646067 1579223202.20 151.5374 59.9958 32.0000 2.0074 2.0094 428.5545 429.0678 0.0752 -1.0000 -1.0000 0646130 1579223202.30 151.5374 59.9958 32.0000 2.0079 2.0099 428.7366 429.2505 0.0752 -1.0000 -1.0000 0646880 1579223202.40 151.5374 59.9958 32.0000 2.0071 2.0091 428.8372 429.3506 0.0751 -1.0000 -1.0000 0646958 1579223202.50 151.5374 59.9958 32.0000 2.0071 2.0091 428.6772 429.1903 0.0751 -1.0000 -1.0000 0647021 1579223202.60 151.5374 59.9958 32.0000 2.0071 2.0091 428.6213 429.1342 0.0751 -1.0000 -1.0000 0647098 1579223202.70 151.5374 59.9958 32.0000 2.0070 2.0090 427.8621 428.3739 0.0750 -1.0000 -1.0000 0647161 1579223202.80 151.5374 59.9958 32.0000 2.0072 2.0091 426.1059 426.6157 0.0751 -1.0000 -1.0000 0647224 1579223202.90 151.4580 59.9958 32.0000 2.0069 2.0088 424.8386 425.3466 0.0750 -1.0000 -1.0000 0647286 1579223203.00 151.4580 59.9958 32.0000 2.0066 2.0086 423.8716 424.3797 0.0752 -1.0000 -1.0000 0647348 1579223203.10 151.4580 59.9958 32.0000 2.0072 2.0092 423.4885 423.9965 0.0753 -1.0000 -1.0000 0647411 1579223203.20 151.4580 59.9958 32.0000 2.0068 2.0088 424.3900 424.8987 0.0752 -1.0000 -1.0000 0647489 1579223203.30 151.4580 59.9958 32.0000 2.0067 2.0087 425.4965 426.0056 0.0750 -1.0000 -1.0000 0647552 1579223203.40 151.4628 59.9958 32.0000 2.0068 2.0087 425.8468 426.3558 0.0750 -1.0000 -1.0000 0647614 1579223203.50 151.4714 59.9958 32.0000 2.0070 2.0089 425.6725 426.1816 0.0751 -1.0000 -1.0000 0647692 1579223203.60 151.4714 59.9958 32.0000 2.0078 2.0098 424.8379 425.3465 0.0751 -1.0000 -1.0000 0647755 1579223203.70 151.4714 59.9958 32.0000 2.0072 2.0092 424.4768 424.9862 0.0754 -1.0000 -1.0000 0647817 1579223203.80 151.4714 59.9958 32.0000 2.0066 2.0086 424.3034 424.8151 0.0756 -1.0000 -1.0000 0647880 1579223203.90 151.4714 59.9958 32.0000 2.0077 2.0097 424.1018 424.6119 0.0754 -1.0000 -1.0000 0647942 1579223204.00 151.4741 59.9961 32.0000 2.0079 2.0098 424.0284 424.5374 0.0753 -1.0000 -1.0000 0648005 1579223204.10 151.4741 59.9961 32.0000 2.0067 2.0086 424.0921 424.6015 0.0754 -1.0000 -1.0000 0648083 1579223204.20 151.4741 59.9961 32.0000 2.0072 2.0092 423.9233 424.4307 0.0751 -1.0000 -1.0000 0648145 1579223204.30 151.4741 59.9961 32.0000 2.0075 2.0095 423.7007 424.2081 0.0751 -1.0000 -1.0000 0648380 1579223204.40 151.4741 59.9961 32.0000 2.0077 2.0096 423.3837 423.8911 0.0752 -1.0000 -1.0000 0648442 1579223204.50 151.4741 59.9961 32.0000 2.0066 2.0086 423.4064 423.9143 0.0752 -1.0000 -1.0000 0648505 1579223204.60 151.4741 59.9961 32.0000 2.0062 2.0082 423.5872 424.0939 0.0750 -1.0000 -1.0000 0648583 1579223204.70 151.4741 59.9961 32.0000 2.0071 2.0091 425.3757 425.8848 0.0752 -1.0000 -1.0000 0648645 1579223204.80 151.4741 59.9961 32.0000 2.0076 2.0096 428.0269 428.5410 0.0754 -1.0000 -1.0000 0648927 1579223204.90 151.4741 59.9961 32.0000 2.0066 2.0086 430.3550 430.8742 0.0756 -1.0000 -1.0000 0648989 1579223205.00 151.4741 59.9961 32.0000 2.0065 2.0085 431.1083 431.6271 0.0755 -1.0000 -1.0000 0649052 1579223205.10 151.4741 59.9961 32.0000 2.0068 2.0088 431.0196 431.5362 0.0752 -1.0000 -1.0000 0649130 1579223205.20 151.4794 59.9961 32.0000 2.0079 2.0099 430.3598 430.8753 0.0751 -1.0000 -1.0000 0649192 1579223205.30 151.4794 59.9961 32.0000 2.0080 2.0100 429.2414 429.7550 0.0751 -1.0000 -1.0000 0649583 1579223205.40 151.4794 59.9961 32.0000 2.0067 2.0086 428.3732 428.8853 0.0750 -1.0000 -1.0000 0649645 1579223205.50 151.4794 59.9961 32.0000 2.0069 2.0088 427.9264 428.4382 0.0750 -1.0000 -1.0000 0649708 1579223205.60 151.4794 59.9961 32.0000 2.0066 2.0085 427.7753 428.2873 0.0751 -1.0000 -1.0000 0649770 1579223205.70 151.4940 59.9961 32.0000 2.0076 2.0096 428.2409 428.7532 0.0750 -1.0000 -1.0000 0649833 1579223205.80 151.4940 59.9961 32.0000 2.0086 2.0106 428.2764 428.7891 0.0751 -1.0000 -1.0000 0649911 1579223205.90 151.4940 59.9961 32.0000 2.0076 2.0096 428.1420 428.6537 0.0749 -1.0000 -1.0000 0649973 1579223206.00 151.4940 59.9961 32.0000 2.0069 2.0089 428.2231 428.7354 0.0751 -1.0000 -1.0000 0650036 1579223206.10 151.4940 59.9961 32.0000 2.0062 2.0082 428.1035 428.6163 0.0752 -1.0000 -1.0000 0650114 1579223206.20 151.4950 59.9961 32.0000 2.0080 2.0100 427.7031 428.2147 0.0750 -1.0000 -1.0000 0650177 1579223206.30 151.5497 59.9961 32.0000 2.0074 2.0094 427.5358 428.0467 0.0749 -1.0000 -1.0000 0650239 1579223206.40 151.5497 59.9961 32.0000 2.0067 2.0086 427.6196 428.1303 0.0750 -1.0000 -1.0000 0650473 1579223206.50 151.5497 59.9961 32.0000 2.0067 2.0087 427.9479 428.4608 0.0752 -1.0000 -1.0000 0650536 1579223206.60 151.5497 59.9961 32.0000 2.0072 2.0091 428.0191 428.5311 0.0750 -1.0000 -1.0000 0650598 1579223206.70 151.5497 59.9961 32.0000 2.0078 2.0098 428.1411 428.6530 0.0750 -1.0000 -1.0000 0650661 1579223206.80 151.4733 59.9961 32.0000 2.0072 2.0092 428.1182 428.6303 0.0751 -1.0000 -1.0000 0650724 1579223206.90 151.4733 59.9961 32.0000 2.0068 2.0088 427.9122 428.4253 0.0752 -1.0000 -1.0000 0650973 1579223207.00 151.4733 59.9961 32.0000 2.0079 2.0099 427.6999 428.2116 0.0751 -1.0000 -1.0000 0651036 1579223207.10 151.4733 59.9961 32.0000 2.0076 2.0096 427.5754 428.0867 0.0750 -1.0000 -1.0000 0651098 1579223207.20 151.4733 59.9961 32.0000 2.0077 2.0097 427.3556 427.8662 0.0750 -1.0000 -1.0000 0651177 1579223207.30 151.4733 59.9961 32.0000 2.0080 2.0099 427.7120 428.2236 0.0750 -1.0000 -1.0000 0651239 1579223207.40 151.4886 59.9961 32.0000 2.0073 2.0093 428.5678 429.0818 0.0754 -1.0000 -1.0000 0651677 1579223207.50 151.4909 59.9961 32.0000 2.0081 2.0100 429.0143 429.5279 0.0751 -1.0000 -1.0000 0651739 1579223207.60 151.4909 59.9961 32.0000 2.0073 2.0093 428.8073 429.3203 0.0750 -1.0000 -1.0000 0651802 1579223207.70 151.4909 59.9961 32.0000 2.0062 2.0082 428.5835 429.0962 0.0751 -1.0000 -1.0000 0651864 1579223207.80 151.4909 59.9961 32.0000 2.0074 2.0093 428.3988 428.9111 0.0751 -1.0000 -1.0000 0651942 1579223207.90 151.4909 59.9961 32.0000 2.0081 2.0101 428.5166 429.0304 0.0751 -1.0000 -1.0000 0652005 1579223208.00 151.4725 59.9961 32.0000 2.0073 2.0093 428.3130 428.8253 0.0750 -1.0000 -1.0000 0652067 1579223208.10 151.4725 59.9961 32.0000 2.0072 2.0092 428.5670 429.0790 0.0750 -1.0000 -1.0000 0652145 1579223208.20 151.4725 59.9961 32.0000 2.0071 2.0091 428.2804 428.7937 0.0752 -1.0000 -1.0000 0652208 1579223208.30 151.4725 59.9961 32.0000 2.0075 2.0095 426.2863 426.7982 0.0753 -1.0000 -1.0000 0652270 1579223208.40 151.4725 59.9961 32.0000 2.0079 2.0099 424.1968 424.7058 0.0752 -1.0000 -1.0000 0652348 1579223208.50 151.4421 59.9961 32.0000 2.0068 2.0088 422.3774 422.8834 0.0751 -1.0000 -1.0000 0652567 1579223208.60 151.4077 59.9961 32.0000 2.0065 2.0085 421.2510 421.7554 0.0751 -1.0000 -1.0000 0652645 1579223208.70 151.4077 59.9961 32.0000 2.0067 2.0087 420.9872 421.4912 0.0751 -1.0000 -1.0000 0652708 1579223208.80 151.4077 59.9961 32.0000 2.0069 2.0089 421.4358 421.9406 0.0751 -1.0000 -1.0000 0652770 1579223208.90 151.4077 59.9961 32.0000 2.0070 2.0090 422.5112 423.0164 0.0750 -1.0000 -1.0000 0652848 1579223209.00 151.4077 59.9961 32.0000 2.0065 2.0085 424.1569 424.6637 0.0751 -1.0000 -1.0000 0653083 1579223209.10 151.4545 59.9961 32.0000 2.0061 2.0081 424.8194 425.3284 0.0751 -1.0000 -1.0000 0653145 1579223209.20 151.4545 59.9961 32.0000 2.0068 2.0088 424.9988 425.5080 0.0753 -1.0000 -1.0000 0653224 1579223209.30 151.4545 59.9961 32.0000 2.0078 2.0098 425.0466 425.5575 0.0754 -1.0000 -1.0000 0653286 1579223209.40 151.4545 59.9961 32.0000 2.0085 2.0104 425.0248 425.5351 0.0752 -1.0000 -1.0000 0653348 1579223209.50 151.4545 59.9961 32.0000 2.0072 2.0092 425.0373 425.5470 0.0753 -1.0000 -1.0000 0653630 1579223209.60 151.4642 59.9961 32.0000 2.0077 2.0097 424.5977 425.1059 0.0751 -1.0000 -1.0000 0653692 1579223209.70 151.5624 59.9961 32.0000 2.0072 2.0092 424.4281 424.9362 0.0751 -1.0000 -1.0000 0653755 1579223209.80 151.5624 59.9961 32.0000 2.0080 2.0099 424.8170 425.3253 0.0750 -1.0000 -1.0000 0653833 1579223209.90 151.5624 59.9961 32.0000 2.0077 2.0097 425.5071 426.0163 0.0751 -1.0000 -1.0000 0653895 1579223210.00 151.5624 59.9961 32.0000 2.0066 2.0086 426.4793 426.9899 0.0750 -1.0000 -1.0000 0654130 1579223210.10 151.5624 59.9961 32.0000 2.0070 2.0090 426.2292 426.7401 0.0753 -1.0000 -1.0000 0654192 1579223210.20 151.5624 59.9961 32.0000 2.0075 2.0094 425.8848 426.3958 0.0753 -1.0000 -1.0000 0654255 1579223210.30 151.5321 59.9961 32.0000 2.0078 2.0098 425.8271 426.3381 0.0752 -1.0000 -1.0000 0654333 1579223210.40 151.4251 59.9961 32.0000 2.0074 2.0094 426.1338 426.6444 0.0752 -1.0000 -1.0000 0654395 1579223210.50 151.4251 59.9961 32.0000 2.0071 2.0091 426.6497 427.1603 0.0751 -1.0000 -1.0000 0654583 1579223210.60 151.4251 59.9961 32.0000 2.0073 2.0093 426.2536 426.7639 0.0750 -1.0000 -1.0000 0654645 1579223210.70 151.4251 59.9961 32.0000 2.0084 2.0103 425.6309 426.1403 0.0751 -1.0000 -1.0000 0654708 1579223210.80 151.4251 59.9961 32.0000 2.0078 2.0098 425.0678 425.5764 0.0750 -1.0000 -1.0000 0654770 1579223210.90 151.4251 59.9961 32.0000 2.0070 2.0089 424.8382 425.3463 0.0751 -1.0000 -1.0000 0654848 1579223211.00 151.4775 59.9961 32.0000 2.0068 2.0088 424.8552 425.3637 0.0751 -1.0000 -1.0000 0655630 1579223211.10 151.4775 59.9961 32.0000 2.0074 2.0093 424.6661 425.1739 0.0751 -1.0000 -1.0000 0655692 1579223211.20 151.4775 59.9961 32.0000 2.0080 2.0099 424.7433 425.2518 0.0751 -1.0000 -1.0000 0655770 1579223211.30 151.4775 59.9961 32.0000 2.0080 2.0100 424.7309 425.2408 0.0753 -1.0000 -1.0000 0655833 1579223211.40 151.4775 59.9961 32.0000 2.0074 2.0094 424.8932 425.4012 0.0751 -1.0000 -1.0000 0655895 1579223211.50 151.5537 59.9961 32.0000 2.0075 2.0095 424.8261 425.3345 0.0750 -1.0000 -1.0000 0655973 1579223211.60 151.5559 59.9961 32.0000 2.0085 2.0105 424.5875 425.0950 0.0750 -1.0000 -1.0000 0656036 1579223211.70 151.5559 59.9961 32.0000 2.0079 2.0099 424.4860 424.9940 0.0751 -1.0000 -1.0000 0656098 1579223211.80 151.5559 59.9961 32.0000 2.0069 2.0088 423.8918 424.3992 0.0750 -1.0000 -1.0000 0656161 1579223211.90 151.5559 59.9961 32.0000 2.0066 2.0086 423.3815 423.8883 0.0752 -1.0000 -1.0000 0656224 1579223212.00 151.5021 59.9961 32.0000 2.0071 2.0090 422.2924 422.7988 0.0752 -1.0000 -1.0000 0656286 1579223212.10 151.4449 59.9961 32.0000 2.0084 2.0104 421.3713 421.8752 0.0750 -1.0000 -1.0000 0656364 1579223212.20 151.4449 59.9961 32.0000 2.0078 2.0098 421.2083 421.7123 0.0751 -1.0000 -1.0000 0656427 1579223212.30 151.4449 59.9961 32.0000 2.0077 2.0097 421.6378 422.1430 0.0752 -1.0000 -1.0000 0656489 1579223212.40 151.4449 59.9961 32.0000 2.0061 2.0081 422.3616 422.8683 0.0752 -1.0000 -1.0000 0656567 1579223212.50 151.4449 59.9961 32.0000 2.0063 2.0083 423.1345 423.6413 0.0751 -1.0000 -1.0000 0656630 1579223212.60 151.4946 59.9961 32.0000 2.0076 2.0096 423.8746 424.3818 0.0751 -1.0000 -1.0000 0656708 1579223212.70 151.4946 59.9961 32.0000 2.0077 2.0097 424.1828 424.6910 0.0751 -1.0000 -1.0000 0656755 1579223212.80 151.4946 59.9961 32.0000 2.0074 2.0093 424.6454 425.1544 0.0752 -1.0000 -1.0000 0656817 1579223212.90 151.4946 59.9961 32.0000 2.0082 2.0102 425.2448 425.7535 0.0751 -1.0000 -1.0000 0656895 1579223213.00 151.4946 59.9961 32.0000 2.0084 2.0104 425.3890 425.8979 0.0750 -1.0000 -1.0000 0656958 1579223213.10 151.4946 59.9961 32.0000 2.0086 2.0105 425.3717 425.8808 0.0751 -1.0000 -1.0000 0657020 1579223213.20 151.5162 59.9961 32.0000 2.0078 2.0098 425.5042 426.0135 0.0750 -1.0000 -1.0000 0657098 1579223213.30 151.5207 59.9961 32.0000 2.0074 2.0094 425.7461 426.2559 0.0752 -1.0000 -1.0000 0657161 1579223213.40 151.5207 59.9961 32.0000 2.0068 2.0088 425.7523 426.2619 0.0752 -1.0000 -1.0000 0657224 1579223213.50 151.5207 59.9961 32.0000 2.0074 2.0094 425.6316 426.1417 0.0751 -1.0000 -1.0000 0657286 1579223213.60 151.5207 59.9961 32.0000 2.0073 2.0093 426.1547 426.6640 0.0750 -1.0000 -1.0000 0658098 1579223213.70 151.5207 59.9961 32.0000 2.0070 2.0090 429.7475 430.2620 0.0751 -1.0000 -1.0000 0658161 1579223213.80 151.4479 59.9961 32.0000 2.0057 2.0077 433.3892 433.9088 0.0753 -1.0000 -1.0000 0658239 1579223213.90 151.4479 59.9961 32.0000 2.0066 2.0086 433.4242 433.9479 0.0759 -1.0000 -1.0000 0658302 1579223214.00 151.4479 59.9961 32.0000 2.0073 2.0093 430.6467 431.1667 0.0756 -1.0000 -1.0000 0658364 1579223214.10 151.4479 59.9961 32.0000 2.0067 2.0087 430.1655 430.6824 0.0754 -1.0000 -1.0000 0658427 1579223214.20 151.4479 59.9961 32.0000 2.0068 2.0088 430.9733 431.4907 0.0753 -1.0000 -1.0000 0658489 1579223214.30 151.4354 59.9961 32.0000 2.0066 2.0086 432.2025 432.7197 0.0751 -1.0000 -1.0000 0658552 1579223214.40 151.4196 59.9961 32.0000 2.0075 2.0095 431.3671 431.8842 0.0753 -1.0000 -1.0000 0658630 1579223214.50 151.4196 59.9961 32.0000 2.0084 2.0103 430.6757 431.1957 0.0759 -1.0000 -1.0000 0658692 1579223214.60 151.4196 59.9961 32.0000 2.0071 2.0091 431.0401 431.5635 0.0760 -1.0000 -1.0000 0658880 1579223214.70 151.4196 59.9961 32.0000 2.0071 2.0091 430.0439 430.5609 0.0753 -1.0000 -1.0000 0658942 1579223214.80 151.4199 59.9961 32.0000 2.0079 2.0099 429.1856 429.6997 0.0752 -1.0000 -1.0000 0659005 1579223214.90 151.4454 59.9970 32.0000 2.0082 2.0102 428.9763 429.4889 0.0750 -1.0000 -1.0000 0659067 1579223215.00 151.4454 59.9970 32.0000 2.0080 2.0100 428.1961 428.7094 0.0752 -1.0000 -1.0000 0659145 1579223215.10 151.4454 59.9970 32.0000 2.0079 2.0099 426.8370 427.3484 0.0751 -1.0000 -1.0000 0659567 1579223215.20 151.4454 59.9970 32.0000 2.0072 2.0092 424.9245 425.4324 0.0750 -1.0000 -1.0000 0659630 1579223215.30 151.4454 59.9970 32.0000 2.0079 2.0099 423.9731 424.4806 0.0751 -1.0000 -1.0000 0659708 1579223215.40 151.4454 59.9970 32.0000 2.0078 2.0097 423.8204 424.3268 0.0749 -1.0000 -1.0000 0659770 1579223215.50 151.4454 59.9970 32.0000 2.0064 2.0084 424.0658 424.5729 0.0750 -1.0000 -1.0000 0659833 1579223215.60 151.4454 59.9970 32.0000 2.0061 2.0081 424.6096 425.1177 0.0751 -1.0000 -1.0000 0659895 1579223215.70 151.4454 59.9970 32.0000 2.0063 2.0083 424.8791 425.3885 0.0752 -1.0000 -1.0000 0659958 1579223215.80 151.4454 59.9970 32.0000 2.0065 2.0084 424.1969 424.7057 0.0752 -1.0000 -1.0000 0700036 1579223215.90 151.4320 59.9970 32.0000 2.0073 2.0093 423.5227 424.0295 0.0751 -1.0000 -1.0000 0700099 1579223216.00 151.3545 59.9970 32.0000 2.0075 2.0095 423.2300 423.7371 0.0752 -1.0000 -1.0000 0700161 1579223216.10 151.3545 59.9970 32.0000 2.0066 2.0086 423.2614 423.7675 0.0751 -1.0000 -1.0000 0700224 1579223216.20 151.3545 59.9970 32.0000 2.0068 2.0087 422.5938 423.1000 0.0751 -1.0000 -1.0000 0700411 1579223216.30 151.3545 59.9970 32.0000 2.0067 2.0086 422.0574 422.5633 0.0752 -1.0000 -1.0000 0700473 1579223216.40 151.3545 59.9970 32.0000 2.0069 2.0089 421.8111 422.3155 0.0750 -1.0000 -1.0000 0700552 1579223216.50 151.3545 59.9970 32.0000 2.0075 2.0094 422.0928 422.5989 0.0753 -1.0000 -1.0000 0700614 1579223216.60 151.5275 59.9970 32.0000 2.0071 2.0090 422.6909 423.1978 0.0752 -1.0000 -1.0000 0700677 1579223216.70 151.5275 59.9970 32.0000 2.0077 2.0097 423.8660 424.3730 0.0751 -1.0000 -1.0000 0701036 1579223216.80 151.5275 59.9970 32.0000 2.0078 2.0098 424.7985 425.3068 0.0750 -1.0000 -1.0000 0701098 1579223216.90 151.5275 59.9970 32.0000 2.0076 2.0096 425.1003 425.6092 0.0751 -1.0000 -1.0000 0701177 1579223217.00 151.5275 59.9970 32.0000 2.0083 2.0103 424.3334 424.8418 0.0752 -1.0000 -1.0000 0701239 1579223217.10 151.5275 59.9970 32.0000 2.0066 2.0086 422.7052 423.2113 0.0751 -1.0000 -1.0000 0701302 1579223217.20 151.4940 59.9970 32.0000 2.0067 2.0087 421.0617 421.5662 0.0751 -1.0000 -1.0000 0701895 1579223217.30 151.4919 59.9970 32.0000 2.0071 2.0091 420.2017 420.7044 0.0750 -1.0000 -1.0000 0701958 1579223217.40 151.4919 59.9970 32.0000 2.0073 2.0093 419.7618 420.2643 0.0751 -1.0000 -1.0000 0702020 1579223217.50 151.4919 59.9970 32.0000 2.0067 2.0087 419.7146 420.2173 0.0752 -1.0000 -1.0000 0702098 1579223217.60 151.4919 59.9970 32.0000 2.0073 2.0092 420.0145 420.5180 0.0752 -1.0000 -1.0000 0702161 1579223217.70 151.4891 59.9970 32.0000 2.0071 2.0091 420.5572 421.0615 0.0752 -1.0000 -1.0000 0702224 1579223217.80 151.4482 59.9970 32.0000 2.0082 2.0102 420.6716 421.1755 0.0753 -1.0000 -1.0000 0702286 1579223217.90 151.4482 59.9970 32.0000 2.0073 2.0093 420.4670 420.9743 0.0758 -1.0000 -1.0000 0702348 1579223218.00 151.4482 59.9970 32.0000 2.0066 2.0086 419.8911 420.4006 0.0761 -1.0000 -1.0000 0702411 1579223218.10 151.4482 59.9970 32.0000 2.0071 2.0091 419.6535 420.1608 0.0757 -1.0000 -1.0000 0702489 1579223218.20 151.4482 59.9970 32.0000 2.0077 2.0097 419.5819 420.0867 0.0754 -1.0000 -1.0000 0702552 1579223218.30 151.5442 59.9970 32.0000 2.0084 2.0104 419.4117 419.9152 0.0753 -1.0000 -1.0000 0702614 1579223218.40 151.5442 59.9970 32.0000 2.0081 2.0101 419.4591 419.9620 0.0752 -1.0000 -1.0000 0702692 1579223218.50 151.5442 59.9970 32.0000 2.0072 2.0092 419.5981 420.1007 0.0751 -1.0000 -1.0000 0702755 1579223218.60 151.5442 59.9970 32.0000 2.0074 2.0094 419.5653 420.0676 0.0751 -1.0000 -1.0000 0702833 1579223218.70 151.5442 59.9970 32.0000 2.0089 2.0108 419.4598 419.9613 0.0751 -1.0000 -1.0000 0702895 1579223218.80 151.5599 59.9970 32.0000 2.0087 2.0107 419.4068 419.9101 0.0753 -1.0000 -1.0000 0702958 1579223218.90 151.6151 59.9970 32.0000 2.0069 2.0089 419.6460 420.1480 0.0750 -1.0000 -1.0000 0703020 1579223219.00 151.6151 59.9970 32.0000 2.0069 2.0088 420.1322 420.6349 0.0751 -1.0000 -1.0000 0703083 1579223219.10 151.6151 59.9970 32.0000 2.0073 2.0093 421.0765 421.5808 0.0751 -1.0000 -1.0000 0703145 1579223219.20 151.6151 59.9970 32.0000 2.0074 2.0094 421.7940 422.2986 0.0751 -1.0000 -1.0000 0703224 1579223219.30 151.6151 59.9970 32.0000 2.0073 2.0093 422.9440 423.4514 0.0753 -1.0000 -1.0000 0703411 1579223219.40 151.6151 59.9970 32.0000 2.0066 2.0086 423.7637 424.2716 0.0751 -1.0000 -1.0000 0703473 1579223219.50 151.5046 59.9970 32.0000 2.0065 2.0085 423.8106 424.3178 0.0751 -1.0000 -1.0000 0703536 1579223219.60 151.4825 59.9970 32.0000 2.0080 2.0100 425.1741 425.6825 0.0750 -1.0000 -1.0000 0703598 1579223219.70 151.4825 59.9970 32.0000 2.0078 2.0098 426.2968 426.8067 0.0750 -1.0000 -1.0000 0703661 1579223219.80 151.4825 59.9970 32.0000 2.0074 2.0093 424.0849 424.5936 0.0753 -1.0000 -1.0000 0704255 1579223219.90 151.4825 59.9970 32.0000 2.0067 2.0087 422.6834 423.1907 0.0753 -1.0000 -1.0000 0704317 1579223220.00 151.4825 59.9970 32.0000 2.0075 2.0095 422.4494 422.9560 0.0752 -1.0000 -1.0000 0704380 1579223220.10 151.5177 59.9964 32.0000 2.0078 2.0098 421.7618 422.2675 0.0752 -1.0000 -1.0000 0704505 1579223220.20 151.5177 59.9964 32.0000 2.0094 2.0114 421.0645 421.5692 0.0751 -1.0000 -1.0000 0704567 1579223220.30 151.5177 59.9964 32.0000 2.0079 2.0099 420.6650 421.1687 0.0751 -1.0000 -1.0000 0704630 1579223220.40 151.5177 59.9964 32.0000 2.0081 2.0101 420.2055 420.7098 0.0753 -1.0000 -1.0000 0704708 1579223220.50 151.5177 59.9964 32.0000 2.0077 2.0097 419.7930 420.2959 0.0752 -1.0000 -1.0000 0704770 1579223220.60 151.5166 59.9964 32.0000 2.0081 2.0101 420.0778 420.5816 0.0752 -1.0000 -1.0000 0704848 1579223220.70 151.5166 59.9964 32.0000 2.0075 2.0095 421.3303 421.8353 0.0752 -1.0000 -1.0000 0704911 1579223220.80 151.5166 59.9964 32.0000 2.0061 2.0081 421.8488 422.3539 0.0751 -1.0000 -1.0000 0705083 1579223220.90 151.5166 59.9964 32.0000 2.0071 2.0090 421.7479 422.2527 0.0751 -1.0000 -1.0000 0705161 1579223221.00 151.5166 59.9964 32.0000 2.0073 2.0093 422.1941 422.7002 0.0751 -1.0000 -1.0000 0705224 1579223221.10 151.5166 59.9964 32.0000 2.0083 2.0103 422.9481 423.4539 0.0750 -1.0000 -1.0000 0705286 1579223221.20 151.4325 59.9964 32.0000 2.0073 2.0092 424.0919 424.5994 0.0751 -1.0000 -1.0000 0705364 1579223221.30 151.4325 59.9964 32.0000 2.0066 2.0086 424.6620 425.1706 0.0751 -1.0000 -1.0000 0705598 1579223221.40 151.4325 59.9964 32.0000 2.0068 2.0088 423.9872 424.4951 0.0752 -1.0000 -1.0000 0705661 1579223221.50 151.4325 59.9964 32.0000 2.0072 2.0091 422.8481 423.3546 0.0751 -1.0000 -1.0000 0705739 1579223221.60 151.4325 59.9964 32.0000 2.0079 2.0099 422.0285 422.5329 0.0750 -1.0000 -1.0000 0705802 1579223221.70 151.4325 59.9964 32.0000 2.0068 2.0088 421.4456 421.9504 0.0751 -1.0000 -1.0000 0705864 1579223221.80 151.4495 59.9964 32.0000 2.0070 2.0090 420.9743 421.4786 0.0751 -1.0000 -1.0000 0706614 1579223221.90 151.4495 59.9964 32.0000 2.0070 2.0090 420.7187 421.2226 0.0751 -1.0000 -1.0000 0706677 1579223222.00 151.4495 59.9964 32.0000 2.0077 2.0097 420.8345 421.3378 0.0751 -1.0000 -1.0000 0706739 1579223222.10 151.4495 59.9964 32.0000 2.0080 2.0100 421.1427 421.6466 0.0751 -1.0000 -1.0000 0706817 1579223222.20 151.4495 59.9964 32.0000 2.0071 2.0091 421.3497 421.8538 0.0751 -1.0000 -1.0000 0706864 1579223222.30 151.5360 59.9964 32.0000 2.0070 2.0090 421.2554 421.7616 0.0755 -1.0000 -1.0000 0706927 1579223222.40 151.5360 59.9964 32.0000 2.0073 2.0093 420.9955 421.5055 0.0761 -1.0000 -1.0000 0707005 1579223222.50 151.5360 59.9964 32.0000 2.0073 2.0093 420.6149 421.1252 0.0761 -1.0000 -1.0000 0707067 1579223222.60 151.5360 59.9964 32.0000 2.0075 2.0095 420.6845 421.1922 0.0754 -1.0000 -1.0000 0707145 1579223222.70 151.5360 59.9964 32.0000 2.0067 2.0087 421.1854 421.6905 0.0752 -1.0000 -1.0000 0707208 1579223222.80 151.5020 59.9964 32.0000 2.0064 2.0084 421.5163 422.0206 0.0750 -1.0000 -1.0000 0707270 1579223222.90 151.4254 59.9964 32.0000 2.0069 2.0089 422.1620 422.6676 0.0752 -1.0000 -1.0000 0707333 1579223223.00 151.4254 59.9964 32.0000 2.0076 2.0096 423.5646 424.0722 0.0752 -1.0000 -1.0000 0707395 1579223223.10 151.4254 59.9964 32.0000 2.0070 2.0090 424.2636 424.7709 0.0750 -1.0000 -1.0000 0707458 1579223223.20 151.4254 59.9964 32.0000 2.0062 2.0081 424.3234 424.8305 0.0750 -1.0000 -1.0000 0707536 1579223223.30 151.4254 59.9964 32.0000 2.0071 2.0091 424.0986 424.6060 0.0750 -1.0000 -1.0000 0707598 1579223223.40 151.4431 59.9964 32.0000 2.0081 2.0101 422.8771 423.3827 0.0751 -1.0000 -1.0000 0707661 1579223223.50 151.4474 59.9964 32.0000 2.0082 2.0102 422.4834 422.9884 0.0749 -1.0000 -1.0000 0707739 1579223223.60 151.4474 59.9964 32.0000 2.0078 2.0098 423.1394 423.6470 0.0751 -1.0000 -1.0000 0707802 1579223223.70 151.4474 59.9964 32.0000 2.0066 2.0086 422.9849 423.4902 0.0750 -1.0000 -1.0000 0707864 1579223223.80 151.4474 59.9964 32.0000 2.0069 2.0089 422.6159 423.1211 0.0750 -1.0000 -1.0000 0707927 1579223223.90 151.4474 59.9964 32.0000 2.0079 2.0099 422.7599 423.2658 0.0751 -1.0000 -1.0000 0707989 1579223224.00 151.5171 59.9964 32.0000 2.0076 2.0096 422.7239 423.2305 0.0752 -1.0000 -1.0000 0708052 1579223224.10 151.5694 59.9964 32.0000 2.0071 2.0091 423.1230 423.6291 0.0750 -1.0000 -1.0000 0708130 1579223224.20 151.5694 59.9964 32.0000 2.0071 2.0091 424.5032 425.0125 0.0752 -1.0000 -1.0000 0708192 1579223224.30 151.5694 59.9964 32.0000 2.0069 2.0089 424.6326 425.1406 0.0750 -1.0000 -1.0000 0708255 1579223224.40 151.5694 59.9964 32.0000 2.0077 2.0097 425.2355 425.7450 0.0751 -1.0000 -1.0000 0708958 1579223224.50 151.5694 59.9964 32.0000 2.0078 2.0098 426.2147 426.7238 0.0750 -1.0000 -1.0000 0709020 1579223224.60 151.5635 59.9964 32.0000 2.0072 2.0092 427.5247 428.0358 0.0750 -1.0000 -1.0000 0709099 1579223224.70 151.5635 59.9964 32.0000 2.0070 2.0090 428.8972 429.4111 0.0752 -1.0000 -1.0000 0709161 1579223224.80 151.5635 59.9964 32.0000 2.0064 2.0083 428.8532 429.3665 0.0751 -1.0000 -1.0000 0709223 1579223224.90 151.5635 59.9964 32.0000 2.0079 2.0099 427.8136 428.3254 0.0750 -1.0000 -1.0000 0709286 1579223225.00 151.5635 59.9964 32.0000 2.0069 2.0089 427.4210 427.9322 0.0750 -1.0000 -1.0000 0709348 1579223225.10 151.3979 59.9964 32.0000 2.0064 2.0084 426.7250 427.2357 0.0751 -1.0000 -1.0000 0709411 1579223225.20 151.3869 59.9964 32.0000 2.0076 2.0096 424.9991 425.5079 0.0751 -1.0000 -1.0000 0709489 1579223225.30 151.3869 59.9964 32.0000 2.0077 2.0097 424.0307 424.5388 0.0751 -1.0000 -1.0000 0709552 1579223225.40 151.3869 59.9964 32.0000 2.0074 2.0094 423.8897 424.3955 0.0749 -1.0000 -1.0000 0709661 1579223225.50 151.3869 59.9964 32.0000 2.0071 2.0091 423.5111 424.0172 0.0750 -1.0000 -1.0000 0709739 1579223225.60 151.3933 59.9964 32.0000 2.0068 2.0087 422.6063 423.1122 0.0751 -1.0000 -1.0000 0709802 1579223225.70 151.4987 59.9964 32.0000 2.0080 2.0100 421.6710 422.1754 0.0750 -1.0000 -1.0000 0709864 1579223225.80 151.5629 59.9964 32.0000 2.0073 2.0093 420.7332 421.2363 0.0750 -1.0000 -1.0000 0709927 1579223225.90 151.5629 59.9964 32.0000 2.0070 2.0090 420.2966 420.7992 0.0750 -1.0000 -1.0000 0710817 1579223226.00 151.5629 59.9964 32.0000 2.0066 2.0086 420.3288 420.8316 0.0750 -1.0000 -1.0000 0710896 1579223226.10 151.5629 59.9964 32.0000 2.0077 2.0097 420.1431 420.6456 0.0751 -1.0000 -1.0000 0710973 1579223226.20 151.5629 59.9964 32.0000 2.0082 2.0102 419.9113 420.4139 0.0751 -1.0000 -1.0000 0711036 1579223226.30 151.5629 59.9964 32.0000 2.0066 2.0086 419.8770 420.3785 0.0749 -1.0000 -1.0000 0711098 1579223226.40 151.5629 59.9964 32.0000 2.0069 2.0089 420.0710 420.5733 0.0751 -1.0000 -1.0000 0711177 1579223226.50 151.5629 59.9964 32.0000 2.0069 2.0089 420.4919 420.9956 0.0752 -1.0000 -1.0000 0711239 1579223226.60 151.5629 59.9964 32.0000 2.0078 2.0098 421.0941 421.6014 0.0756 -1.0000 -1.0000 0711317 1579223226.70 151.5629 59.9964 32.0000 2.0082 2.0102 421.5721 422.0796 0.0755 -1.0000 -1.0000 0711380 1579223226.80 151.5629 59.9964 32.0000 2.0072 2.0092 421.6144 422.1202 0.0752 -1.0000 -1.0000 0711442 1579223226.90 151.4633 59.9964 32.0000 2.0072 2.0092 421.3915 421.8961 0.0751 -1.0000 -1.0000 0711505 1579223227.00 151.4633 59.9964 32.0000 2.0076 2.0095 421.2089 421.7134 0.0751 -1.0000 -1.0000 0711567 1579223227.10 151.4633 59.9964 32.0000 2.0073 2.0093 420.9973 421.5017 0.0752 -1.0000 -1.0000 0711630 1579223227.20 151.4633 59.9964 32.0000 2.0065 2.0085 420.6962 421.1993 0.0750 -1.0000 -1.0000 0711708 1579223227.30 151.4633 59.9964 32.0000 2.0073 2.0093 420.5653 421.0682 0.0750 -1.0000 -1.0000 0711786 1579223227.40 151.4633 59.9964 32.0000 2.0074 2.0093 420.5102 421.0134 0.0751 -1.0000 -1.0000 0711849 1579223227.50 151.6078 59.9964 32.0000 2.0076 2.0096 420.4299 420.9340 0.0752 -1.0000 -1.0000 0711911 1579223227.60 151.6078 59.9964 32.0000 2.0073 2.0093 420.3444 420.8475 0.0751 -1.0000 -1.0000 0711973 1579223227.70 151.6015 59.9964 32.0000 2.0067 2.0087 420.2850 420.7880 0.0751 -1.0000 -1.0000 0712036 1579223227.80 151.6015 59.9964 32.0000 2.0075 2.0095 420.3926 420.8958 0.0750 -1.0000 -1.0000 0712114 1579223227.90 151.6015 59.9964 32.0000 2.0069 2.0088 420.1915 420.6938 0.0751 -1.0000 -1.0000 0712177 1579223228.00 151.6015 59.9964 32.0000 2.0081 2.0100 420.6303 421.1337 0.0750 -1.0000 -1.0000 0712239 1579223228.10 151.6015 59.9964 32.0000 2.0076 2.0096 421.2701 421.7734 0.0750 -1.0000 -1.0000 0712317 1579223228.20 151.6015 59.9964 32.0000 2.0081 2.0101 421.3153 421.8192 0.0750 -1.0000 -1.0000 0712380 1579223228.30 151.6015 59.9964 32.0000 2.0081 2.0101 421.2204 421.7238 0.0750 -1.0000 -1.0000 0712442 1579223228.40 151.6015 59.9964 32.0000 2.0078 2.0097 421.2933 421.7966 0.0750 -1.0000 -1.0000 0712520 1579223228.50 151.6015 59.9964 32.0000 2.0077 2.0097 421.4200 421.9249 0.0752 -1.0000 -1.0000 0712646 1579223228.60 151.5853 59.9964 32.0000 2.0076 2.0096 421.3316 421.8365 0.0752 -1.0000 -1.0000 0712723 1579223228.70 151.5853 59.9964 32.0000 2.0081 2.0101 420.9379 421.4422 0.0751 -1.0000 -1.0000 0712786 1579223228.80 151.5853 59.9964 32.0000 2.0081 2.0101 420.5949 421.0988 0.0752 -1.0000 -1.0000 0712849 1579223228.90 151.5853 59.9964 32.0000 2.0081 2.0101 420.6361 421.1399 0.0750 -1.0000 -1.0000 0712911 1579223229.00 151.5853 59.9964 32.0000 2.0082 2.0102 420.8523 421.3551 0.0749 -1.0000 -1.0000 0713161 1579223229.10 151.5869 59.9964 32.0000 2.0077 2.0097 420.8356 421.3392 0.0751 -1.0000 -1.0000 0713223 1579223229.20 151.5991 59.9964 32.0000 2.0087 2.0106 420.6792 421.1827 0.0751 -1.0000 -1.0000 0713286 1579223229.30 151.5991 59.9964 32.0000 2.0086 2.0106 420.5991 421.1028 0.0751 -1.0000 -1.0000 0713349 1579223229.40 151.5991 59.9964 32.0000 2.0082 2.0102 421.0830 421.5865 0.0750 -1.0000 -1.0000 0713411 1579223229.50 151.5991 59.9964 32.0000 2.0071 2.0091 421.4807 421.9845 0.0750 -1.0000 -1.0000 0714411 1579223229.60 151.5991 59.9964 32.0000 2.0082 2.0102 421.3609 421.8659 0.0752 -1.0000 -1.0000 0714473 1579223229.70 151.6591 59.9956 32.0000 2.0083 2.0103 421.3747 421.8789 0.0750 -1.0000 -1.0000 0714536 1579223229.80 151.6624 59.9955 32.0000 2.0078 2.0098 421.8656 422.3700 0.0750 -1.0000 -1.0000 0714614 1579223229.90 151.6624 59.9955 32.0000 2.0078 2.0097 423.0443 423.5505 0.0751 -1.0000 -1.0000 0714677 1579223230.00 151.6624 59.9955 32.0000 2.0076 2.0096 423.6701 424.1769 0.0750 -1.0000 -1.0000 0714739 1579223230.10 151.6624 59.9955 32.0000 2.0094 2.0113 424.3781 424.8863 0.0752 -1.0000 -1.0000 0714817 1579223230.20 151.6624 59.9955 32.0000 2.0077 2.0097 424.4362 424.9449 0.0752 -1.0000 -1.0000 0714880 1579223230.30 151.6624 59.9955 32.0000 2.0076 2.0096 424.1705 424.6778 0.0750 -1.0000 -1.0000 0714942 1579223230.40 151.5698 59.9955 32.0000 2.0070 2.0090 425.7695 426.2787 0.0750 -1.0000 -1.0000 0715020 1579223230.50 151.5409 59.9955 32.0000 2.0083 2.0103 429.8996 430.4141 0.0751 -1.0000 -1.0000 0715083 1579223230.60 151.5409 59.9955 32.0000 2.0077 2.0097 432.9387 433.4575 0.0751 -1.0000 -1.0000 0715161 1579223230.70 151.5409 59.9955 32.0000 2.0073 2.0093 434.2886 434.8079 0.0751 -1.0000 -1.0000 0715223 1579223230.80 151.5409 59.9955 32.0000 2.0079 2.0099 434.0953 434.6153 0.0752 -1.0000 -1.0000 0715286 1579223230.90 151.5409 59.9955 32.0000 2.0083 2.0103 433.1009 433.6196 0.0751 -1.0000 -1.0000 0715364 1579223231.00 151.5792 59.9955 32.0000 2.0084 2.0104 430.2347 430.7493 0.0750 -1.0000 -1.0000 0715427 1579223231.10 151.5995 59.9955 32.0000 2.0083 2.0102 426.9726 427.4832 0.0750 -1.0000 -1.0000 0715489 1579223231.20 151.5995 59.9955 32.0000 2.0076 2.0096 424.6471 425.1552 0.0750 -1.0000 -1.0000 0715552 1579223231.30 151.6139 59.9955 32.0000 2.0073 2.0092 423.1321 423.6375 0.0749 -1.0000 -1.0000 0715614 1579223231.40 151.6139 59.9955 32.0000 2.0077 2.0097 422.1958 422.7006 0.0750 -1.0000 -1.0000 0715677 1579223231.50 151.6139 59.9955 32.0000 2.0079 2.0098 422.3042 422.8102 0.0751 -1.0000 -1.0000 0715755 1579223231.60 151.6139 59.9955 32.0000 2.0078 2.0097 423.5971 424.1036 0.0750 -1.0000 -1.0000 0715817 1579223231.70 151.6139 59.9955 32.0000 2.0069 2.0089 424.7260 425.2328 0.0748 -1.0000 -1.0000 0715880 1579223231.80 151.6139 59.9955 32.0000 2.0077 2.0096 425.6132 426.1204 0.0749 -1.0000 -1.0000 0715958 1579223231.90 151.6139 59.9955 32.0000 2.0085 2.0105 426.9116 427.4226 0.0751 -1.0000 -1.0000 0716020 1579223232.00 151.6139 59.9955 32.0000 2.0074 2.0094 427.7929 428.3044 0.0750 -1.0000 -1.0000 0716192 1579223232.10 151.5548 59.9955 32.0000 2.0071 2.0091 427.1309 427.6421 0.0751 -1.0000 -1.0000 0716270 1579223232.20 151.5548 59.9955 32.0000 2.0070 2.0090 426.4659 426.9762 0.0750 -1.0000 -1.0000 0716333 1579223232.30 151.5548 59.9955 32.0000 2.0081 2.0101 426.0398 426.5489 0.0750 -1.0000 -1.0000 0716396 1579223232.40 151.5548 59.9955 32.0000 2.0081 2.0101 425.6929 426.2024 0.0750 -1.0000 -1.0000 0716473 1579223232.50 151.5548 59.9955 32.0000 2.0079 2.0099 425.6055 426.1147 0.0751 -1.0000 -1.0000 0716536 1579223232.60 151.5548 59.9955 32.0000 2.0072 2.0092 425.7381 426.2476 0.0751 -1.0000 -1.0000 0716708 1579223232.70 151.5327 59.9955 32.0000 2.0077 2.0097 425.8025 426.3121 0.0751 -1.0000 -1.0000 0716770 1579223232.80 151.5152 59.9955 32.0000 2.0076 2.0096 426.1191 426.6297 0.0751 -1.0000 -1.0000 0716848 1579223232.90 151.5152 59.9955 32.0000 2.0080 2.0100 425.7889 426.2979 0.0750 -1.0000 -1.0000 0716911 1579223233.00 151.5152 59.9955 32.0000 2.0079 2.0099 425.2214 425.7299 0.0751 -1.0000 -1.0000 0716973 1579223233.10 151.5152 59.9955 32.0000 2.0074 2.0094 425.3915 425.9007 0.0751 -1.0000 -1.0000 0717208 1579223233.20 151.5152 59.9955 32.0000 2.0075 2.0095 426.1468 426.6567 0.0751 -1.0000 -1.0000 0717270 1579223233.30 151.5768 59.9955 32.0000 2.0085 2.0104 428.4550 428.9687 0.0752 -1.0000 -1.0000 0717333 1579223233.40 151.5950 59.9955 32.0000 2.0081 2.0101 429.1269 429.6419 0.0753 -1.0000 -1.0000 0717396 1579223233.50 151.5950 59.9955 32.0000 2.0078 2.0098 427.8078 428.3195 0.0751 -1.0000 -1.0000 0717473 1579223233.60 151.5950 59.9955 32.0000 2.0071 2.0090 426.9366 427.4486 0.0752 -1.0000 -1.0000 0717661 1579223233.70 151.5950 59.9955 32.0000 2.0072 2.0092 426.5633 427.0740 0.0751 -1.0000 -1.0000 0717723 1579223233.80 151.5879 59.9955 32.0000 2.0080 2.0100 425.3718 425.8806 0.0751 -1.0000 -1.0000 0717786 1579223233.90 151.5361 59.9955 32.0000 2.0080 2.0100 424.9838 425.4929 0.0751 -1.0000 -1.0000 0717849 1579223234.00 151.5361 59.9955 32.0000 2.0074 2.0093 426.0980 426.6084 0.0752 -1.0000 -1.0000 0717911 1579223234.10 151.5361 59.9955 32.0000 2.0082 2.0102 426.5475 427.0581 0.0750 -1.0000 -1.0000 0718864 1579223234.20 151.5361 59.9955 32.0000 2.0089 2.0109 426.5503 427.0599 0.0750 -1.0000 -1.0000 0718927 1579223234.30 151.5361 59.9955 32.0000 2.0074 2.0094 427.1020 427.6134 0.0751 -1.0000 -1.0000 0718989 1579223234.40 151.5718 59.9955 32.0000 2.0076 2.0096 428.9280 429.4417 0.0752 -1.0000 -1.0000 0719052 1579223234.50 151.5718 59.9955 32.0000 2.0073 2.0093 432.2632 432.7811 0.0751 -1.0000 -1.0000 0719114 1579223234.60 151.5718 59.9955 32.0000 2.0087 2.0106 434.6149 435.1352 0.0751 -1.0000 -1.0000 0719192 1579223234.70 151.5718 59.9955 32.0000 2.0083 2.0103 435.1469 435.6673 0.0751 -1.0000 -1.0000 0719270 1579223234.80 151.5718 59.9955 32.0000 2.0080 2.0100 433.6070 434.1266 0.0751 -1.0000 -1.0000 0719333 1579223234.90 151.5665 59.9956 32.0000 2.0073 2.0092 432.5450 433.0615 0.0749 -1.0000 -1.0000 0719396 1579223235.00 151.5415 59.9960 32.0000 2.0076 2.0096 431.6177 432.1336 0.0750 -1.0000 -1.0000 0719458 1579223235.10 151.5415 59.9960 32.0000 2.0083 2.0102 431.2174 431.7330 0.0750 -1.0000 -1.0000 0719536 1579223235.20 151.5415 59.9960 32.0000 2.0074 2.0094 430.6071 431.1238 0.0754 -1.0000 -1.0000 0719598 1579223235.30 151.5415 59.9960 32.0000 2.0071 2.0091 429.9112 430.4271 0.0753 -1.0000 -1.0000 0719661 1579223235.40 151.5415 59.9960 32.0000 2.0077 2.0096 429.9475 430.4633 0.0752 -1.0000 -1.0000 0719723 1579223235.50 151.5271 59.9960 32.0000 2.0079 2.0099 431.4932 432.0090 0.0749 -1.0000 -1.0000 0719802 1579223235.60 151.5225 59.9960 32.0000 2.0079 2.0099 434.7325 435.2531 0.0751 -1.0000 -1.0000 0719864 1579223235.70 151.5225 59.9960 32.0000 2.0065 2.0084 436.9936 437.5168 0.0752 -1.0000 -1.0000 0720099 1579223235.80 151.5225 59.9960 32.0000 2.0063 2.0083 436.3658 436.8891 0.0752 -1.0000 -1.0000 0720161 1579223235.90 151.5225 59.9960 32.0000 2.0063 2.0083 432.0354 432.5522 0.0751 -1.0000 -1.0000 0720223 1579223236.00 151.5225 59.9960 32.0000 2.0075 2.0094 427.8056 428.3177 0.0751 -1.0000 -1.0000 0720286 1579223236.10 151.5225 59.9960 32.0000 2.0077 2.0097 425.8306 426.3406 0.0752 -1.0000 -1.0000 0720364 1579223236.20 151.5225 59.9960 32.0000 2.0077 2.0097 424.8881 425.3973 0.0752 -1.0000 -1.0000 0720599 1579223236.30 151.5225 59.9960 32.0000 2.0076 2.0095 424.1389 424.6466 0.0751 -1.0000 -1.0000 0720661 1579223236.40 151.5225 59.9960 32.0000 2.0088 2.0108 423.8001 424.3073 0.0751 -1.0000 -1.0000 0720739 1579223236.50 151.5225 59.9960 32.0000 2.0091 2.0111 424.1345 424.6429 0.0752 -1.0000 -1.0000 0720802 1579223236.60 151.5225 59.9960 32.0000 2.0086 2.0106 424.9316 425.4408 0.0751 -1.0000 -1.0000 0720880 1579223236.70 151.6144 59.9960 32.0000 2.0079 2.0099 425.3932 425.9022 0.0750 -1.0000 -1.0000 0721145 1579223236.80 151.6144 59.9960 32.0000 2.0073 2.0092 425.8202 426.3295 0.0750 -1.0000 -1.0000 0721208 1579223236.90 151.6144 59.9960 32.0000 2.0076 2.0096 425.8447 426.3540 0.0751 -1.0000 -1.0000 0721286 1579223237.00 151.6144 59.9960 32.0000 2.0083 2.0103 426.3427 426.8524 0.0750 -1.0000 -1.0000 0721349 1579223237.10 151.6144 59.9960 32.0000 2.0088 2.0108 427.1644 427.6750 0.0750 -1.0000 -1.0000 0721411 1579223237.20 151.6144 59.9960 32.0000 2.0085 2.0104 427.6664 428.1782 0.0750 -1.0000 -1.0000 0721489 1579223237.30 151.5847 59.9960 32.0000 2.0074 2.0093 428.4883 429.0001 0.0749 -1.0000 -1.0000 0721552 1579223237.40 151.5728 59.9960 32.0000 2.0080 2.0099 430.7430 431.2584 0.0751 -1.0000 -1.0000 0721614 1579223237.50 151.5728 59.9960 32.0000 2.0082 2.0102 432.5614 433.0789 0.0750 -1.0000 -1.0000 0721677 1579223237.60 151.5728 59.9960 32.0000 2.0073 2.0093 432.7889 433.3075 0.0752 -1.0000 -1.0000 0721755 1579223237.70 151.5728 59.9960 32.0000 2.0073 2.0093 432.3019 432.8192 0.0751 -1.0000 -1.0000 0721833 1579223237.80 151.5728 59.9960 32.0000 2.0077 2.0097 432.4474 432.9649 0.0751 -1.0000 -1.0000 0721911 1579223237.90 151.5246 59.9960 32.0000 2.0080 2.0100 433.3320 433.8505 0.0751 -1.0000 -1.0000 0721958 1579223238.00 151.5246 59.9960 32.0000 2.0084 2.0103 433.9699 434.4894 0.0751 -1.0000 -1.0000 0722036 1579223238.10 151.5246 59.9960 32.0000 2.0067 2.0087 434.4802 435.0003 0.0750 -1.0000 -1.0000 0722099 1579223238.20 151.5246 59.9960 32.0000 2.0080 2.0100 434.3584 434.8780 0.0751 -1.0000 -1.0000 0722442 1579223238.30 151.5246 59.9960 32.0000 2.0086 2.0106 433.5144 434.0321 0.0750 -1.0000 -1.0000 0722505 1579223238.40 151.5673 59.9960 32.0000 2.0079 2.0099 432.3755 432.8928 0.0751 -1.0000 -1.0000 0722583 1579223238.50 151.5673 59.9960 32.0000 2.0072 2.0091 430.8146 431.3301 0.0751 -1.0000 -1.0000 0722646 1579223238.60 151.5673 59.9960 32.0000 2.0073 2.0093 427.7591 428.2712 0.0751 -1.0000 -1.0000 0722708 1579223238.70 151.5673 59.9960 32.0000 2.0081 2.0101 424.2504 424.7586 0.0752 -1.0000 -1.0000 0722942 1579223238.80 151.5673 59.9960 32.0000 2.0078 2.0098 422.0956 422.6008 0.0750 -1.0000 -1.0000 0723005 1579223238.90 151.5673 59.9960 32.0000 2.0077 2.0097 421.4242 421.9282 0.0751 -1.0000 -1.0000 0723067 1579223239.00 151.5796 59.9960 32.0000 2.0072 2.0091 421.5518 422.0564 0.0750 -1.0000 -1.0000 0723130 1579223239.10 151.5796 59.9960 32.0000 2.0075 2.0094 421.8897 422.3944 0.0751 -1.0000 -1.0000 0723192 1579223239.20 151.5796 59.9960 32.0000 2.0081 2.0101 422.0938 422.5999 0.0752 -1.0000 -1.0000 0723583 1579223239.30 151.5796 59.9960 32.0000 2.0078 2.0098 422.0830 422.5882 0.0751 -1.0000 -1.0000 0723646 1579223239.40 151.5796 59.9960 32.0000 2.0075 2.0095 422.1436 422.6494 0.0752 -1.0000 -1.0000 0723708 1579223239.50 151.5796 59.9960 32.0000 2.0072 2.0092 422.1356 422.6413 0.0750 -1.0000 -1.0000 0723786 1579223239.60 151.5796 59.9960 32.0000 2.0083 2.0103 421.8819 422.3861 0.0750 -1.0000 -1.0000 0723849 1579223239.70 151.4028 59.9955 32.0000 2.0083 2.0102 421.5299 422.0340 0.0750 -1.0000 -1.0000 0723911 1579223239.80 151.4028 59.9955 32.0000 2.0066 2.0086 421.5827 422.0879 0.0751 -1.0000 -1.0000 0724099 1579223239.90 151.4028 59.9955 32.0000 2.0068 2.0088 421.8518 422.3567 0.0751 -1.0000 -1.0000 0724161 1579223240.00 151.4028 59.9955 32.0000 2.0069 2.0089 422.1390 422.6446 0.0751 -1.0000 -1.0000 0724223 1579223240.10 151.4028 59.9955 32.0000 2.0075 2.0095 422.3024 422.8075 0.0750 -1.0000 -1.0000 0724302 1579223240.20 151.4028 59.9955 32.0000 2.0075 2.0095 421.9285 422.4330 0.0751 -1.0000 -1.0000 0724364 1579223240.30 151.4112 59.9955 32.0000 2.0080 2.0100 421.9285 422.4338 0.0752 -1.0000 -1.0000 0724661 1579223240.40 151.5562 59.9955 32.0000 2.0075 2.0095 421.9035 422.4097 0.0752 -1.0000 -1.0000 0724723 1579223240.50 151.5562 59.9955 32.0000 2.0071 2.0090 421.9449 422.4504 0.0752 -1.0000 -1.0000 0724802 1579223240.60 151.5562 59.9955 32.0000 2.0075 2.0094 421.6175 422.1233 0.0753 -1.0000 -1.0000 0724880 1579223240.70 151.5562 59.9955 32.0000 2.0079 2.0099 421.2069 421.7129 0.0753 -1.0000 -1.0000 0724942 1579223240.80 151.5562 59.9955 32.0000 2.0072 2.0092 421.2340 421.7385 0.0751 -1.0000 -1.0000 0725083 1579223240.90 151.5186 59.9955 32.0000 2.0066 2.0086 421.3927 421.8976 0.0752 -1.0000 -1.0000 0725161 1579223241.00 151.5186 59.9955 32.0000 2.0072 2.0092 421.2495 421.7542 0.0752 -1.0000 -1.0000 0725223 1579223241.10 151.5186 59.9955 32.0000 2.0079 2.0099 421.4292 421.9335 0.0750 -1.0000 -1.0000 0725286 1579223241.20 151.5186 59.9955 32.0000 2.0075 2.0094 421.9158 422.4204 0.0751 -1.0000 -1.0000 0725364 1579223241.30 151.5186 59.9955 32.0000 2.0064 2.0083 423.0357 423.5418 0.0751 -1.0000 -1.0000 0725427 1579223241.40 151.5028 59.9955 32.0000 2.0075 2.0095 425.6954 426.2047 0.0751 -1.0000 -1.0000 0725489 1579223241.50 151.4828 59.9955 32.0000 2.0072 2.0091 427.5158 428.0275 0.0751 -1.0000 -1.0000 0725552 1579223241.60 151.4828 59.9955 32.0000 2.0083 2.0102 427.8110 428.3225 0.0751 -1.0000 -1.0000 0725614 1579223241.70 151.4828 59.9955 32.0000 2.0084 2.0104 428.1514 428.6645 0.0751 -1.0000 -1.0000 0725677 1579223241.80 151.4828 59.9955 32.0000 2.0071 2.0091 428.7066 429.2202 0.0752 -1.0000 -1.0000 0726177 1579223241.90 151.4828 59.9955 32.0000 2.0080 2.0100 429.1163 429.6296 0.0751 -1.0000 -1.0000 0726239 1579223242.00 151.5968 59.9955 32.0000 2.0079 2.0099 428.2844 428.7961 0.0748 -1.0000 -1.0000 0726302 1579223242.10 151.5968 59.9955 32.0000 2.0078 2.0097 426.9390 427.4508 0.0753 -1.0000 -1.0000 0726380 1579223242.20 151.5968 59.9955 32.0000 2.0078 2.0098 426.6803 427.1913 0.0751 -1.0000 -1.0000 0726442 1579223242.30 151.5968 59.9955 32.0000 2.0072 2.0092 427.7611 428.2731 0.0751 -1.0000 -1.0000 0726505 1579223242.40 151.5968 59.9955 32.0000 2.0081 2.0101 428.7370 429.2526 0.0755 -1.0000 -1.0000 0726583 1579223242.50 151.5968 59.9955 32.0000 2.0083 2.0102 428.9963 429.5106 0.0752 -1.0000 -1.0000 0726646 1579223242.60 151.5155 59.9955 32.0000 2.0073 2.0093 429.3010 429.8157 0.0753 -1.0000 -1.0000 0726708 1579223242.70 151.5155 59.9955 32.0000 2.0064 2.0084 429.2488 429.7626 0.0751 -1.0000 -1.0000 0726770 1579223242.80 151.5155 59.9955 32.0000 2.0066 2.0086 429.0136 429.5274 0.0751 -1.0000 -1.0000 0726958 1579223242.90 151.5155 59.9955 32.0000 2.0072 2.0092 428.6114 429.1251 0.0752 -1.0000 -1.0000 0727036 1579223243.00 151.5155 59.9955 32.0000 2.0076 2.0096 428.7386 429.2519 0.0751 -1.0000 -1.0000 0727099 1579223243.10 151.4993 59.9955 32.0000 2.0066 2.0086 428.8743 429.3873 0.0750 -1.0000 -1.0000 0727161 1579223243.20 151.4899 59.9955 32.0000 2.0078 2.0098 428.8188 429.3317 0.0751 -1.0000 -1.0000 0727223 1579223243.30 151.4899 59.9955 32.0000 2.0076 2.0095 429.2090 429.7233 0.0752 -1.0000 -1.0000 0727286 1579223243.40 151.4899 59.9955 32.0000 2.0073 2.0093 430.1924 430.7074 0.0750 -1.0000 -1.0000 0727411 1579223243.50 151.4899 59.9955 32.0000 2.0074 2.0094 429.8764 430.3912 0.0752 -1.0000 -1.0000 0727489 1579223243.60 151.4899 59.9955 32.0000 2.0070 2.0090 429.0159 429.5295 0.0751 -1.0000 -1.0000 0727552 1579223243.70 151.4899 59.9955 32.0000 2.0068 2.0087 428.2376 428.7500 0.0751 -1.0000 -1.0000 0727614 1579223243.80 151.4899 59.9955 32.0000 2.0073 2.0092 428.0998 428.6124 0.0751 -1.0000 -1.0000 0727692 1579223243.90 151.4899 59.9955 32.0000 2.0076 2.0096 427.9415 428.4532 0.0750 -1.0000 -1.0000 0728177 1579223244.00 151.4899 59.9955 32.0000 2.0071 2.0091 426.8440 427.3545 0.0751 -1.0000 -1.0000 0728239 1579223244.10 151.4899 59.9955 32.0000 2.0069 2.0089 425.9285 426.4390 0.0752 -1.0000 -1.0000 0728302 1579223244.20 151.4936 59.9955 32.0000 2.0073 2.0093 425.7586 426.2681 0.0751 -1.0000 -1.0000 0728364 1579223244.30 151.5568 59.9955 32.0000 2.0070 2.0089 426.0041 426.5142 0.0752 -1.0000 -1.0000 0728427 1579223244.40 151.5568 59.9955 32.0000 2.0075 2.0095 426.0443 426.5542 0.0750 -1.0000 -1.0000 0728677 1579223244.50 151.5568 59.9955 32.0000 2.0073 2.0092 425.9153 426.4248 0.0751 -1.0000 -1.0000 0728739 1579223244.60 151.5568 59.9955 32.0000 2.0070 2.0090 425.8256 426.3360 0.0751 -1.0000 -1.0000 0728817 1579223244.70 151.5568 59.9955 32.0000 2.0061 2.0081 425.9632 426.4733 0.0751 -1.0000 -1.0000 0728880 1579223244.80 151.5568 59.9955 32.0000 2.0076 2.0095 426.0826 426.5925 0.0751 -1.0000 -1.0000 0728942 1579223244.90 151.4715 59.9954 32.0000 2.0065 2.0085 426.3340 426.8444 0.0751 -1.0000 -1.0000 0729020 1579223245.00 151.4715 59.9954 32.0000 2.0071 2.0091 426.9550 427.4667 0.0752 -1.0000 -1.0000 0729083 1579223245.10 151.4715 59.9954 32.0000 2.0080 2.0100 426.9529 427.4651 0.0753 -1.0000 -1.0000 0729146 1579223245.20 151.4715 59.9954 32.0000 2.0079 2.0099 426.6700 427.1815 0.0751 -1.0000 -1.0000 0729208 1579223245.30 151.4715 59.9954 32.0000 2.0073 2.0093 427.2535 427.7647 0.0751 -1.0000 -1.0000 0729286 1579223245.40 151.5432 59.9954 32.0000 2.0071 2.0091 427.8741 428.3862 0.0751 -1.0000 -1.0000 0729458 1579223245.50 151.5456 59.9954 32.0000 2.0069 2.0089 428.0465 428.5586 0.0750 -1.0000 -1.0000 0729520 1579223245.60 151.5456 59.9954 32.0000 2.0078 2.0098 428.5703 429.0829 0.0751 -1.0000 -1.0000 0729583 1579223245.70 151.5456 59.9954 32.0000 2.0074 2.0094 429.2526 429.7673 0.0752 -1.0000 -1.0000 0729646 1579223245.80 151.5456 59.9954 32.0000 2.0085 2.0105 429.1792 429.6937 0.0753 -1.0000 -1.0000 0729723 1579223245.90 151.5530 59.9954 32.0000 2.0072 2.0092 429.2047 429.7193 0.0752 -1.0000 -1.0000 0729849 1579223246.00 151.6165 59.9954 32.0000 2.0064 2.0084 428.5449 429.0590 0.0752 -1.0000 -1.0000 0729911 1579223246.10 151.6165 59.9954 32.0000 2.0073 2.0093 427.8794 428.3919 0.0751 -1.0000 -1.0000 0729989 1579223246.20 151.6165 59.9954 32.0000 2.0078 2.0097 427.4228 427.9346 0.0751 -1.0000 -1.0000 0730052 1579223246.30 151.6165 59.9954 32.0000 2.0088 2.0108 427.3949 427.9056 0.0750 -1.0000 -1.0000 0730099 1579223246.40 151.6165 59.9954 32.0000 2.0070 2.0090 427.6880 428.2003 0.0751 -1.0000 -1.0000 0730177 1579223246.50 151.6165 59.9954 32.0000 2.0067 2.0087 428.3257 428.8395 0.0753 -1.0000 -1.0000 0730239 1579223246.60 151.6165 59.9954 32.0000 2.0074 2.0094 428.4845 428.9969 0.0750 -1.0000 -1.0000 0730317 1579223246.70 151.5004 59.9954 32.0000 2.0072 2.0092 428.6431 429.1565 0.0752 -1.0000 -1.0000 0730380 1579223246.80 151.4870 59.9954 32.0000 2.0073 2.0092 429.8695 430.3832 0.0749 -1.0000 -1.0000 0730442 1579223246.90 151.4870 59.9954 32.0000 2.0071 2.0090 431.4701 431.9863 0.0750 -1.0000 -1.0000 0730520 1579223247.00 151.4870 59.9954 32.0000 2.0081 2.0100 432.1827 432.6995 0.0751 -1.0000 -1.0000 0730692 1579223247.10 151.4870 59.9954 32.0000 2.0083 2.0103 431.8882 432.4061 0.0753 -1.0000 -1.0000 0730770 1579223247.20 151.4970 59.9954 32.0000 2.0076 2.0096 432.0016 432.5197 0.0752 -1.0000 -1.0000 0730849 1579223247.30 151.5476 59.9954 32.0000 2.0070 2.0090 432.3255 432.8436 0.0753 -1.0000 -1.0000 0730911 1579223247.40 151.5476 59.9954 32.0000 2.0072 2.0092 432.2444 432.7632 0.0753 -1.0000 -1.0000 0730973 1579223247.50 151.5476 59.9954 32.0000 2.0080 2.0100 431.1572 431.6748 0.0753 -1.0000 -1.0000 0731927 1579223247.60 151.5476 59.9954 32.0000 2.0075 2.0095 430.6257 431.1416 0.0752 -1.0000 -1.0000 0731989 1579223247.70 151.5476 59.9954 32.0000 2.0073 2.0093 430.8540 431.3714 0.0754 -1.0000 -1.0000 0732052 1579223247.80 151.5502 59.9954 32.0000 2.0072 2.0092 431.2242 431.7411 0.0753 -1.0000 -1.0000 0732130 1579223247.90 151.5517 59.9954 32.0000 2.0078 2.0098 431.0701 431.5874 0.0752 -1.0000 -1.0000 0732192 1579223248.00 151.5517 59.9954 32.0000 2.0071 2.0091 430.3629 430.8791 0.0753 -1.0000 -1.0000 0732255 1579223248.10 151.5517 59.9954 32.0000 2.0060 2.0080 430.3135 430.8295 0.0752 -1.0000 -1.0000 0732317 1579223248.20 151.5517 59.9954 32.0000 2.0066 2.0086 429.6011 430.1157 0.0752 -1.0000 -1.0000 0732380 1579223248.30 151.5517 59.9954 32.0000 2.0075 2.0095 426.8146 427.3260 0.0752 -1.0000 -1.0000 0732442 1579223248.40 151.4901 59.9954 32.0000 2.0071 2.0091 424.0801 424.5886 0.0752 -1.0000 -1.0000 0732520 1579223248.50 151.4901 59.9954 32.0000 2.0086 2.0106 422.3224 422.8295 0.0754 -1.0000 -1.0000 0732911 1579223248.60 151.4901 59.9954 32.0000 2.0080 2.0099 421.5328 422.0394 0.0753 -1.0000 -1.0000 0732973 1579223248.70 151.4901 59.9954 32.0000 2.0072 2.0092 421.4081 421.9132 0.0752 -1.0000 -1.0000 0733036 1579223248.80 151.4901 59.9954 32.0000 2.0078 2.0098 421.6676 422.1728 0.0751 -1.0000 -1.0000 0733099 1579223248.90 151.5745 59.9954 32.0000 2.0082 2.0102 421.3924 421.8970 0.0751 -1.0000 -1.0000 0733177 1579223249.00 151.5745 59.9954 32.0000 2.0074 2.0094 420.8279 421.3321 0.0752 -1.0000 -1.0000 0733239 1579223249.10 151.5745 59.9954 32.0000 2.0069 2.0089 420.6382 421.1424 0.0752 -1.0000 -1.0000 0733302 1579223249.20 151.5745 59.9954 32.0000 2.0077 2.0097 420.5650 421.0704 0.0754 -1.0000 -1.0000 0733380 1579223249.30 151.5745 59.9954 32.0000 2.0075 2.0095 420.5394 421.0440 0.0752 -1.0000 -1.0000 0733442 1579223249.40 151.5745 59.9954 32.0000 2.0075 2.0095 422.0271 422.5335 0.0753 -1.0000 -1.0000 0733505 1579223249.50 151.5234 59.9954 32.0000 2.0072 2.0092 424.2989 424.8061 0.0750 -1.0000 -1.0000 0734114 1579223249.60 151.5234 59.9954 32.0000 2.0072 2.0091 425.2613 425.7710 0.0752 -1.0000 -1.0000 0734177 1579223249.70 151.5234 59.9954 32.0000 2.0071 2.0091 424.3253 424.8343 0.0752 -1.0000 -1.0000 0734239 1579223249.80 151.5234 59.9954 32.0000 2.0073 2.0093 423.3751 423.8828 0.0753 -1.0000 -1.0000 0734317 1579223249.90 151.5234 59.9954 32.0000 2.0072 2.0092 423.2642 423.7718 0.0752 -1.0000 -1.0000 0734380 1579223250.00 151.6105 59.9953 32.0000 2.0071 2.0091 423.1554 423.6628 0.0753 -1.0000 -1.0000 0734442 1579223250.10 151.6105 59.9953 32.0000 2.0070 2.0090 422.1696 422.6760 0.0752 -1.0000 -1.0000 0734505 1579223250.20 151.6105 59.9953 32.0000 2.0074 2.0094 421.3175 421.8230 0.0753 -1.0000 -1.0000 0734567 1579223250.30 151.6105 59.9953 32.0000 2.0075 2.0095 421.3920 421.8973 0.0752 -1.0000 -1.0000 0734630 1579223250.40 151.6105 59.9953 32.0000 2.0068 2.0088 422.2991 422.8049 0.0752 -1.0000 -1.0000 0734708 1579223250.50 151.6105 59.9953 32.0000 2.0062 2.0082 423.6542 424.1630 0.0753 -1.0000 -1.0000 0734770 1579223250.60 151.6105 59.9953 32.0000 2.0070 2.0090 424.3469 424.8558 0.0752 -1.0000 -1.0000 0734849 1579223250.70 151.6105 59.9953 32.0000 2.0071 2.0090 423.2850 423.7934 0.0752 -1.0000 -1.0000 0734911 1579223250.80 151.6105 59.9953 32.0000 2.0080 2.0100 422.8292 423.3356 0.0752 -1.0000 -1.0000 0734973 1579223250.90 151.6105 59.9953 32.0000 2.0076 2.0096 422.8422 423.3498 0.0753 -1.0000 -1.0000 0735052 1579223251.00 151.6105 59.9953 32.0000 2.0074 2.0093 423.0494 423.5569 0.0752 -1.0000 -1.0000 0735114 1579223251.10 151.6105 59.9953 32.0000 2.0076 2.0095 422.6245 423.1315 0.0753 -1.0000 -1.0000 0735177 1579223251.20 151.5145 59.9953 32.0000 2.0073 2.0093 421.0812 421.5864 0.0753 -1.0000 -1.0000 0735239 1579223251.30 151.4919 59.9953 32.0000 2.0068 2.0087 420.0796 420.5837 0.0753 -1.0000 -1.0000 0735302 1579223251.40 151.4919 59.9953 32.0000 2.0074 2.0094 419.9879 420.4917 0.0753 -1.0000 -1.0000 0735364 1579223251.50 151.4919 59.9953 32.0000 2.0072 2.0092 419.8244 420.3277 0.0752 -1.0000 -1.0000 0735442 1579223251.60 151.4919 59.9953 32.0000 2.0078 2.0098 419.6299 420.1331 0.0752 -1.0000 -1.0000 0735505 1579223251.70 151.4919 59.9953 32.0000 2.0077 2.0096 420.4505 420.9545 0.0752 -1.0000 -1.0000 0735567 1579223251.80 151.4651 59.9953 32.0000 2.0074 2.0094 421.9260 422.4325 0.0753 -1.0000 -1.0000 0735645 1579223251.90 151.4651 59.9953 32.0000 2.0075 2.0095 422.3054 422.8109 0.0751 -1.0000 -1.0000 0735692 1579223252.00 151.4651 59.9953 32.0000 2.0076 2.0096 422.3340 422.8406 0.0753 -1.0000 -1.0000 0735755 1579223252.10 151.4651 59.9953 32.0000 2.0077 2.0096 422.2326 422.7388 0.0752 -1.0000 -1.0000 0735833 1579223252.20 151.4651 59.9953 32.0000 2.0074 2.0094 421.2954 421.8009 0.0753 -1.0000 -1.0000 0735896 1579223252.30 151.4694 59.9953 32.0000 2.0072 2.0091 420.5057 421.0100 0.0752 -1.0000 -1.0000 0735958 1579223252.40 151.4694 59.9953 32.0000 2.0076 2.0096 420.0880 420.5934 0.0755 -1.0000 -1.0000 0736036 1579223252.50 151.4694 59.9953 32.0000 2.0077 2.0097 419.8251 420.3278 0.0752 -1.0000 -1.0000 0736099 1579223252.60 151.4694 59.9953 32.0000 2.0078 2.0098 419.7752 420.2793 0.0753 -1.0000 -1.0000 0736427 1579223252.70 151.4694 59.9953 32.0000 2.0071 2.0091 420.5630 421.0665 0.0751 -1.0000 -1.0000 0736489 1579223252.80 151.4757 59.9953 32.0000 2.0065 2.0085 421.6769 422.1828 0.0753 -1.0000 -1.0000 0736552 1579223252.90 151.4947 59.9953 32.0000 2.0064 2.0084 421.6526 422.1587 0.0752 -1.0000 -1.0000 0736630 1579223253.00 151.4947 59.9953 32.0000 2.0074 2.0094 421.2811 421.7865 0.0753 -1.0000 -1.0000 0736692 1579223253.10 151.4947 59.9953 32.0000 2.0065 2.0085 420.9359 421.4416 0.0754 -1.0000 -1.0000 0737130 1579223253.20 151.4947 59.9953 32.0000 2.0065 2.0085 420.2940 420.8010 0.0757 -1.0000 -1.0000 0737192 1579223253.30 151.4947 59.9953 32.0000 2.0068 2.0088 419.7337 420.2408 0.0758 -1.0000 -1.0000 0737255 1579223253.40 151.4923 59.9953 32.0000 2.0075 2.0095 419.4186 419.9224 0.0753 -1.0000 -1.0000 0737349 1579223253.50 151.4610 59.9953 32.0000 2.0074 2.0094 419.5435 420.0474 0.0753 -1.0000 -1.0000 0737411 1579223253.60 151.4610 59.9953 32.0000 2.0079 2.0099 419.7275 420.2313 0.0753 -1.0000 -1.0000 0737473 1579223253.70 151.4610 59.9953 32.0000 2.0082 2.0102 419.5817 420.0864 0.0754 -1.0000 -1.0000 0737599 1579223253.80 151.4610 59.9953 32.0000 2.0074 2.0094 419.4300 419.9336 0.0753 -1.0000 -1.0000 0737677 1579223253.90 151.4610 59.9953 32.0000 2.0077 2.0097 419.4157 419.9196 0.0754 -1.0000 -1.0000 0737739 1579223254.00 151.5329 59.9953 32.0000 2.0078 2.0098 419.7513 420.2540 0.0752 -1.0000 -1.0000 0737802 1579223254.10 151.5329 59.9953 32.0000 2.0085 2.0105 420.3291 420.8334 0.0753 -1.0000 -1.0000 0737880 1579223254.20 151.5329 59.9953 32.0000 2.0081 2.0101 420.9506 421.4555 0.0752 -1.0000 -1.0000 0738177 1579223254.30 151.5329 59.9953 32.0000 2.0072 2.0092 421.5675 422.0748 0.0754 -1.0000 -1.0000 0738239 1579223254.40 151.5329 59.9953 32.0000 2.0065 2.0085 422.1763 422.6832 0.0753 -1.0000 -1.0000 0738302 1579223254.50 151.5329 59.9953 32.0000 2.0070 2.0090 422.5594 423.0664 0.0752 -1.0000 -1.0000 0738364 1579223254.60 151.5177 59.9953 32.0000 2.0074 2.0094 421.8238 422.3301 0.0753 -1.0000 -1.0000 0738442 1579223254.70 151.5177 59.9953 32.0000 2.0076 2.0096 420.7107 421.2153 0.0752 -1.0000 -1.0000 0738614 1579223254.80 151.5177 59.9953 32.0000 2.0074 2.0094 420.3468 420.8508 0.0752 -1.0000 -1.0000 0738677 1579223254.90 151.5177 59.9953 32.0000 2.0068 2.0088 420.5059 421.0103 0.0752 -1.0000 -1.0000 0738755 1579223255.00 151.5177 59.9953 32.0000 2.0060 2.0079 420.5785 421.0819 0.0751 -1.0000 -1.0000 0738817 1579223255.10 151.4109 59.9964 32.0000 2.0064 2.0084 420.6104 421.1142 0.0752 -1.0000 -1.0000 0738880 1579223255.20 151.4109 59.9964 32.0000 2.0068 2.0088 420.4383 420.9431 0.0753 -1.0000 -1.0000 0739114 1579223255.30 151.4109 59.9964 32.0000 2.0075 2.0095 420.4869 420.9902 0.0750 -1.0000 -1.0000 0739177 1579223255.40 151.4109 59.9964 32.0000 2.0070 2.0090 420.6082 421.1124 0.0752 -1.0000 -1.0000 0739239 1579223255.50 151.4109 59.9964 32.0000 2.0073 2.0093 420.3329 420.8358 0.0751 -1.0000 -1.0000 0739317 1579223255.60 151.4109 59.9964 32.0000 2.0078 2.0098 420.3316 420.8350 0.0751 -1.0000 -1.0000 0739380 1579223255.70 151.5110 59.9964 32.0000 2.0075 2.0095 420.2770 420.7802 0.0751 -1.0000 -1.0000 0740114 1579223255.80 151.5110 59.9964 32.0000 2.0069 2.0089 420.4004 420.9037 0.0751 -1.0000 -1.0000 0740192 1579223255.90 151.5110 59.9964 32.0000 2.0066 2.0085 420.6350 421.1383 0.0750 -1.0000 -1.0000 0740255 1579223256.00 151.5110 59.9964 32.0000 2.0067 2.0087 420.6244 421.1274 0.0751 -1.0000 -1.0000 0740317 1579223256.10 151.5110 59.9964 32.0000 2.0078 2.0097 420.3888 420.8923 0.0751 -1.0000 -1.0000 0740380 1579223256.20 151.5640 59.9964 32.0000 2.0086 2.0106 420.3607 420.8645 0.0752 -1.0000 -1.0000 0740442 1579223256.30 151.5640 59.9964 32.0000 2.0073 2.0093 420.5226 421.0264 0.0751 -1.0000 -1.0000 0740505 1579223256.40 151.5640 59.9964 32.0000 2.0069 2.0089 420.6227 421.1261 0.0750 -1.0000 -1.0000 0740583 1579223256.50 151.5640 59.9964 32.0000 2.0073 2.0093 420.6601 421.1634 0.0751 -1.0000 -1.0000 0740646 1579223256.60 151.5640 59.9964 32.0000 2.0072 2.0092 420.8347 421.3396 0.0753 -1.0000 -1.0000 0740723 1579223256.70 151.5406 59.9964 32.0000 2.0065 2.0085 420.9664 421.4728 0.0754 -1.0000 -1.0000 0740849 1579223256.80 151.5042 59.9964 32.0000 2.0065 2.0085 421.0297 421.5342 0.0751 -1.0000 -1.0000 0740911 1579223256.90 151.5042 59.9964 32.0000 2.0074 2.0093 420.9457 421.4495 0.0751 -1.0000 -1.0000 0740989 1579223257.00 151.5042 59.9964 32.0000 2.0070 2.0089 421.0621 421.5674 0.0752 -1.0000 -1.0000 0741052 1579223257.10 151.5042 59.9964 32.0000 2.0064 2.0084 421.5392 422.0444 0.0752 -1.0000 -1.0000 0741114 1579223257.20 151.5042 59.9964 32.0000 2.0071 2.0091 421.8868 422.3915 0.0750 -1.0000 -1.0000 0741349 1579223257.30 151.4876 59.9964 32.0000 2.0075 2.0095 421.9473 422.4537 0.0752 -1.0000 -1.0000 0741411 1579223257.40 151.4876 59.9964 32.0000 2.0078 2.0098 422.5152 423.0212 0.0751 -1.0000 -1.0000 0741473 1579223257.50 151.4876 59.9964 32.0000 2.0075 2.0094 423.0631 423.5698 0.0751 -1.0000 -1.0000 0741552 1579223257.60 151.4876 59.9964 32.0000 2.0076 2.0096 422.9481 423.4554 0.0753 -1.0000 -1.0000 0741614 1579223257.70 151.4876 59.9964 32.0000 2.0079 2.0099 422.5132 423.0209 0.0754 -1.0000 -1.0000 0741677 1579223257.80 151.4793 59.9964 32.0000 2.0074 2.0094 423.1822 423.6904 0.0753 -1.0000 -1.0000 0741864 1579223257.90 151.4786 59.9964 32.0000 2.0059 2.0079 425.4363 425.9472 0.0753 -1.0000 -1.0000 0741927 1579223258.00 151.4786 59.9964 32.0000 2.0060 2.0080 429.5198 430.0350 0.0752 -1.0000 -1.0000 0741989 1579223258.10 151.4786 59.9964 32.0000 2.0067 2.0087 432.4663 432.9850 0.0753 -1.0000 -1.0000 0742067 1579223258.20 151.4786 59.9964 32.0000 2.0070 2.0090 433.3935 433.9126 0.0751 -1.0000 -1.0000 0742130 1579223258.30 151.4786 59.9964 32.0000 2.0070 2.0090 434.2367 434.7576 0.0753 -1.0000 -1.0000 0742864 1579223258.40 151.3843 59.9964 32.0000 2.0065 2.0084 435.3021 435.8238 0.0751 -1.0000 -1.0000 0742942 1579223258.50 151.3843 59.9964 32.0000 2.0064 2.0083 435.5814 436.1024 0.0751 -1.0000 -1.0000 0743005 1579223258.60 151.3843 59.9964 32.0000 2.0072 2.0091 435.1532 435.6740 0.0751 -1.0000 -1.0000 0743083 1579223258.70 151.3843 59.9964 32.0000 2.0074 2.0093 434.7285 435.2487 0.0751 -1.0000 -1.0000 0743146 1579223258.80 151.3843 59.9964 32.0000 2.0063 2.0083 434.1991 434.7184 0.0750 -1.0000 -1.0000 0743208 1579223258.90 151.4756 59.9964 32.0000 2.0071 2.0091 434.3347 434.8542 0.0750 -1.0000 -1.0000 0743270 1579223259.00 151.5031 59.9964 32.0000 2.0072 2.0092 434.4249 434.9448 0.0751 -1.0000 -1.0000 0743333 1579223259.10 151.5031 59.9964 32.0000 2.0073 2.0093 433.8424 434.3623 0.0752 -1.0000 -1.0000 0743396 1579223259.20 151.5031 59.9964 32.0000 2.0073 2.0092 432.8854 433.4033 0.0750 -1.0000 -1.0000 0743473 1579223259.30 151.5031 59.9964 32.0000 2.0067 2.0087 432.0732 432.5897 0.0751 -1.0000 -1.0000 0743536 1579223259.40 151.4846 59.9964 32.0000 2.0074 2.0094 431.2927 431.8097 0.0751 -1.0000 -1.0000 0743599 1579223259.50 151.4600 59.9964 32.0000 2.0083 2.0103 431.0906 431.6052 0.0749 -1.0000 -1.0000 0743677 1579223259.60 151.4600 59.9964 32.0000 2.0074 2.0094 431.1370 431.6534 0.0752 -1.0000 -1.0000 0743739 1579223259.70 151.4600 59.9964 32.0000 2.0075 2.0095 431.3482 431.8646 0.0751 -1.0000 -1.0000 0743802 1579223259.80 151.4600 59.9964 32.0000 2.0072 2.0092 431.9308 432.4485 0.0751 -1.0000 -1.0000 0743864 1579223259.90 151.4600 59.9964 32.0000 2.0079 2.0098 432.4341 432.9514 0.0750 -1.0000 -1.0000 0743927 1579223260.00 151.4548 59.9963 32.0000 2.0076 2.0095 432.7165 433.2341 0.0752 -1.0000 -1.0000 0743989 1579223260.10 151.4548 59.9963 32.0000 2.0071 2.0091 433.2979 433.8195 0.0755 -1.0000 -1.0000 0744067 1579223260.20 151.4548 59.9963 32.0000 2.0065 2.0085 433.6266 434.1484 0.0755 -1.0000 -1.0000 0744130 1579223260.30 151.4548 59.9963 32.0000 2.0069 2.0089 433.5155 434.0364 0.0754 -1.0000 -1.0000 0744364 1579223260.40 151.4548 59.9963 32.0000 2.0079 2.0099 432.6407 433.1603 0.0753 -1.0000 -1.0000 0744442 1579223260.50 151.4548 59.9963 32.0000 2.0074 2.0094 431.7124 432.2290 0.0750 -1.0000 -1.0000 0744505 1579223260.60 151.4548 59.9963 32.0000 2.0073 2.0092 431.6608 432.1769 0.0750 -1.0000 -1.0000 0744583 1579223260.70 151.5310 59.9963 32.0000 2.0074 2.0094 432.7877 433.3062 0.0752 -1.0000 -1.0000 0744646 1579223260.80 151.5310 59.9963 32.0000 2.0071 2.0091 432.3945 432.9142 0.0755 -1.0000 -1.0000 0744958 1579223260.90 151.5310 59.9963 32.0000 2.0076 2.0096 431.5202 432.0407 0.0756 -1.0000 -1.0000 0745036 1579223261.00 151.5310 59.9963 32.0000 2.0066 2.0086 431.5472 432.0658 0.0753 -1.0000 -1.0000 0745099 1579223261.10 151.5310 59.9963 32.0000 2.0072 2.0092 430.5492 431.0678 0.0757 -1.0000 -1.0000 0745161 1579223261.20 151.4716 59.9963 32.0000 2.0077 2.0097 429.2955 429.8156 0.0761 -1.0000 -1.0000 0745239 1579223261.30 151.4122 59.9963 32.0000 2.0073 2.0094 429.1853 429.7052 0.0758 -1.0000 -1.0000 0745427 1579223261.40 151.4122 59.9963 32.0000 2.0068 2.0088 427.4725 427.9866 0.0754 -1.0000 -1.0000 0745489 1579223261.50 151.4122 59.9963 32.0000 2.0066 2.0086 426.0456 426.5575 0.0754 -1.0000 -1.0000 0745567 1579223261.60 151.4122 59.9963 32.0000 2.0073 2.0093 425.3041 425.8141 0.0751 -1.0000 -1.0000 0745630 1579223261.70 151.4122 59.9963 32.0000 2.0074 2.0093 425.1450 425.6538 0.0751 -1.0000 -1.0000 0745692 1579223261.80 151.4821 59.9963 32.0000 2.0083 2.0103 425.4257 425.9359 0.0752 -1.0000 -1.0000 0745755 1579223261.90 151.4821 59.9963 32.0000 2.0080 2.0099 426.1436 426.6542 0.0751 -1.0000 -1.0000 0745942 1579223262.00 151.4821 59.9963 32.0000 2.0073 2.0093 426.2679 426.7782 0.0751 -1.0000 -1.0000 0746005 1579223262.10 151.4821 59.9963 32.0000 2.0071 2.0091 425.4868 425.9966 0.0752 -1.0000 -1.0000 0746083 1579223262.20 151.4821 59.9963 32.0000 2.0082 2.0102 424.9489 425.4585 0.0753 -1.0000 -1.0000 0746146 1579223262.30 151.4821 59.9963 32.0000 2.0073 2.0092 424.7561 425.2653 0.0752 -1.0000 -1.0000 0746208 1579223262.40 151.5057 59.9963 32.0000 2.0064 2.0084 424.1495 424.6584 0.0752 -1.0000 -1.0000 0746427 1579223262.50 151.5057 59.9963 32.0000 2.0073 2.0093 423.3907 423.8978 0.0751 -1.0000 -1.0000 0746489 1579223262.60 151.5057 59.9963 32.0000 2.0077 2.0097 423.3466 423.8531 0.0751 -1.0000 -1.0000 0746567 1579223262.70 151.5057 59.9963 32.0000 2.0075 2.0095 423.9963 424.5051 0.0753 -1.0000 -1.0000 0746630 1579223262.80 151.5057 59.9963 32.0000 2.0065 2.0084 425.1816 425.6910 0.0751 -1.0000 -1.0000 0746692 1579223262.90 151.3611 59.9963 32.0000 2.0065 2.0085 427.1920 427.7035 0.0751 -1.0000 -1.0000 0746927 1579223263.00 151.3611 59.9963 32.0000 2.0070 2.0090 427.6574 428.1697 0.0752 -1.0000 -1.0000 0746989 1579223263.10 151.3611 59.9963 32.0000 2.0065 2.0085 427.1171 427.6292 0.0752 -1.0000 -1.0000 0747052 1579223263.20 151.3611 59.9963 32.0000 2.0067 2.0086 427.4810 427.9934 0.0752 -1.0000 -1.0000 0747130 1579223263.30 151.3611 59.9963 32.0000 2.0062 2.0082 427.2982 427.8091 0.0751 -1.0000 -1.0000 0747192 1579223263.40 151.3611 59.9963 32.0000 2.0072 2.0092 425.6850 426.1950 0.0751 -1.0000 -1.0000 0747364 1579223263.50 151.4797 59.9963 32.0000 2.0078 2.0098 424.9336 425.4429 0.0752 -1.0000 -1.0000 0747442 1579223263.60 151.4797 59.9963 32.0000 2.0073 2.0092 425.3671 425.8766 0.0752 -1.0000 -1.0000 0747505 1579223263.70 151.4797 59.9963 32.0000 2.0071 2.0091 426.6484 427.1591 0.0750 -1.0000 -1.0000 0747567 1579223263.80 151.4797 59.9963 32.0000 2.0074 2.0094 427.4942 428.0071 0.0753 -1.0000 -1.0000 0747646 1579223263.90 151.4797 59.9963 32.0000 2.0079 2.0099 427.7110 428.2238 0.0752 -1.0000 -1.0000 0747973 1579223264.00 151.5249 59.9963 32.0000 2.0080 2.0100 427.9388 428.4517 0.0752 -1.0000 -1.0000 0748036 1579223264.10 151.5852 59.9963 32.0000 2.0070 2.0090 428.3914 428.9050 0.0752 -1.0000 -1.0000 0748114 1579223264.20 151.5852 59.9963 32.0000 2.0069 2.0089 428.7452 429.2587 0.0752 -1.0000 -1.0000 0748177 1579223264.30 151.5852 59.9963 32.0000 2.0067 2.0087 428.2019 428.7154 0.0752 -1.0000 -1.0000 0748239 1579223264.40 151.5852 59.9963 32.0000 2.0081 2.0101 427.8911 428.4042 0.0752 -1.0000 -1.0000 0748442 1579223264.50 151.5852 59.9963 32.0000 2.0074 2.0093 428.0942 428.6069 0.0751 -1.0000 -1.0000 0748505 1579223264.60 151.5852 59.9963 32.0000 2.0068 2.0088 427.4926 428.0044 0.0751 -1.0000 -1.0000 0748583 1579223264.70 151.4206 59.9968 32.0000 2.0065 2.0084 425.7370 426.2465 0.0751 -1.0000 -1.0000 0748646 1579223264.80 151.4206 59.9968 32.0000 2.0075 2.0095 424.1208 424.6287 0.0752 -1.0000 -1.0000 0748723 1579223264.90 151.4206 59.9968 32.0000 2.0081 2.0100 423.3201 423.8273 0.0752 -1.0000 -1.0000 0748958 1579223265.00 151.4206 59.9968 32.0000 2.0071 2.0090 423.4514 423.9591 0.0752 -1.0000 -1.0000 0749020 1579223265.10 151.5092 59.9968 32.0000 2.0077 2.0097 423.9540 424.4623 0.0752 -1.0000 -1.0000 0749083 1579223265.20 151.5765 59.9968 32.0000 2.0077 2.0097 424.6872 425.1957 0.0751 -1.0000 -1.0000 0749161 1579223265.30 151.5765 59.9968 32.0000 2.0082 2.0102 424.9169 425.4260 0.0752 -1.0000 -1.0000 0749223 1579223265.40 151.5765 59.9968 32.0000 2.0073 2.0093 424.5545 425.0632 0.0751 -1.0000 -1.0000 0749349 1579223265.50 151.5765 59.9968 32.0000 2.0064 2.0084 424.0990 424.6073 0.0752 -1.0000 -1.0000 0749411 1579223265.60 151.5765 59.9968 32.0000 2.0069 2.0089 424.0810 424.5889 0.0752 -1.0000 -1.0000 0749473 1579223265.70 151.5782 59.9968 32.0000 2.0076 2.0096 424.3911 424.9000 0.0752 -1.0000 -1.0000 0749536 1579223265.80 151.5784 59.9968 32.0000 2.0081 2.0101 424.6941 425.2034 0.0752 -1.0000 -1.0000 0749614 1579223265.90 151.5784 59.9968 32.0000 2.0075 2.0095 425.4425 425.9531 0.0752 -1.0000 -1.0000 0749942 1579223266.00 151.5784 59.9968 32.0000 2.0058 2.0078 426.0253 426.5362 0.0753 -1.0000 -1.0000 0750005 1579223266.10 151.5784 59.9968 32.0000 2.0073 2.0093 425.9797 426.4893 0.0750 -1.0000 -1.0000 0750083 1579223266.20 151.5784 59.9968 32.0000 2.0074 2.0094 426.5903 427.1013 0.0751 -1.0000 -1.0000 0750145 1579223266.30 151.4662 59.9968 32.0000 2.0073 2.0093 427.1309 427.6420 0.0751 -1.0000 -1.0000 0750208 1579223266.40 151.4662 59.9968 32.0000 2.0072 2.0092 427.6445 428.1567 0.0751 -1.0000 -1.0000 0750270 1579223266.50 151.4662 59.9968 32.0000 2.0066 2.0086 426.6172 427.1277 0.0751 -1.0000 -1.0000 0750614 1579223266.60 151.4662 59.9968 32.0000 2.0077 2.0097 424.2619 424.7704 0.0752 -1.0000 -1.0000 0750677 1579223266.70 151.4662 59.9968 32.0000 2.0072 2.0092 422.9160 423.4236 0.0753 -1.0000 -1.0000 0750739 1579223266.80 151.4730 59.9968 32.0000 2.0072 2.0092 422.6174 423.1232 0.0751 -1.0000 -1.0000 0750802 1579223266.90 151.4730 59.9968 32.0000 2.0068 2.0088 422.6980 423.2042 0.0751 -1.0000 -1.0000 0750880 1579223267.00 151.4730 59.9968 32.0000 2.0062 2.0082 422.7837 423.2900 0.0752 -1.0000 -1.0000 0751098 1579223267.10 151.4730 59.9968 32.0000 2.0067 2.0087 422.6401 423.1471 0.0752 -1.0000 -1.0000 0751161 1579223267.20 151.4730 59.9968 32.0000 2.0083 2.0103 422.5380 423.0436 0.0750 -1.0000 -1.0000 0751239 1579223267.30 151.4730 59.9968 32.0000 2.0084 2.0104 422.5637 423.0703 0.0752 -1.0000 -1.0000 0751302 1579223267.40 151.4730 59.9968 32.0000 2.0083 2.0103 422.7470 423.2539 0.0752 -1.0000 -1.0000 0751364 1579223267.50 151.4730 59.9968 32.0000 2.0070 2.0090 423.1336 423.6413 0.0753 -1.0000 -1.0000 0751598 1579223267.60 151.5278 59.9968 32.0000 2.0075 2.0095 423.2200 423.7270 0.0752 -1.0000 -1.0000 0751661 1579223267.70 151.5278 59.9968 32.0000 2.0079 2.0098 423.2064 423.7145 0.0753 -1.0000 -1.0000 0751723 1579223267.80 151.5278 59.9968 32.0000 2.0077 2.0097 423.5193 424.0263 0.0751 -1.0000 -1.0000 0751802 1579223267.90 151.4590 59.9968 32.0000 2.0066 2.0086 423.7746 424.2823 0.0752 -1.0000 -1.0000 0751864 1579223268.00 151.4590 59.9968 32.0000 2.0070 2.0090 423.4178 423.9258 0.0752 -1.0000 -1.0000 0751927 1579223268.10 151.4590 59.9968 32.0000 2.0077 2.0097 423.5538 424.0617 0.0752 -1.0000 -1.0000 0752005 1579223268.20 151.4590 59.9968 32.0000 2.0071 2.0091 424.6590 425.1689 0.0753 -1.0000 -1.0000 0752067 1579223268.30 151.4590 59.9968 32.0000 2.0063 2.0083 425.5073 426.0178 0.0753 -1.0000 -1.0000 0752130 1579223268.40 151.4590 59.9968 32.0000 2.0070 2.0090 426.6190 427.1309 0.0753 -1.0000 -1.0000 0752192 1579223268.50 151.4599 59.9968 32.0000 2.0072 2.0092 429.4469 429.9619 0.0753 -1.0000 -1.0000 0752723 1579223268.60 151.4599 59.9968 32.0000 2.0078 2.0098 430.3880 430.9048 0.0752 -1.0000 -1.0000 0752802 1579223268.70 151.4599 59.9968 32.0000 2.0069 2.0089 431.4203 431.9370 0.0752 -1.0000 -1.0000 0752864 1579223268.80 151.4599 59.9968 32.0000 2.0068 2.0088 430.4842 431.0002 0.0752 -1.0000 -1.0000 0752927 1579223268.90 151.4599 59.9968 32.0000 2.0081 2.0101 428.3063 428.8214 0.0754 -1.0000 -1.0000 0753005 1579223269.00 151.4599 59.9968 32.0000 2.0076 2.0096 427.7302 428.2437 0.0753 -1.0000 -1.0000 0753067 1579223269.10 151.5784 59.9968 32.0000 2.0071 2.0091 427.1754 427.6877 0.0752 -1.0000 -1.0000 0753130 1579223269.20 151.5784 59.9968 32.0000 2.0068 2.0088 426.2492 426.7601 0.0752 -1.0000 -1.0000 0753208 1579223269.30 151.5784 59.9968 32.0000 2.0074 2.0094 425.6581 426.1682 0.0752 -1.0000 -1.0000 0753270 1579223269.40 151.5784 59.9968 32.0000 2.0083 2.0103 425.2669 425.7762 0.0751 -1.0000 -1.0000 0753333 1579223269.50 151.5784 59.9968 32.0000 2.0080 2.0100 425.2410 425.7502 0.0752 -1.0000 -1.0000 0753395 1579223269.60 151.5784 59.9968 32.0000 2.0072 2.0092 425.4143 425.9246 0.0753 -1.0000 -1.0000 0753458 1579223269.70 151.5784 59.9968 32.0000 2.0069 2.0088 425.6547 426.1643 0.0751 -1.0000 -1.0000 0753520 1579223269.80 151.5784 59.9968 32.0000 2.0069 2.0089 425.2496 425.7596 0.0753 -1.0000 -1.0000 0753598 1579223269.90 151.5784 59.9968 32.0000 2.0073 2.0093 425.1984 425.7090 0.0753 -1.0000 -1.0000 0753661 1579223270.00 151.5784 59.9968 32.0000 2.0082 2.0102 425.9240 426.4350 0.0752 -1.0000 -1.0000 0753723 1579223270.10 151.5541 59.9970 32.0000 2.0073 2.0093 428.4646 428.9782 0.0752 -1.0000 -1.0000 0753958 1579223270.20 151.4608 59.9970 32.0000 2.0065 2.0085 430.3323 430.8482 0.0752 -1.0000 -1.0000 0754020 1579223270.30 151.4608 59.9970 32.0000 2.0070 2.0090 430.8921 431.4091 0.0753 -1.0000 -1.0000 0754098 1579223270.40 151.4608 59.9970 32.0000 2.0075 2.0095 431.5804 432.0974 0.0751 -1.0000 -1.0000 0754177 1579223270.50 151.4608 59.9970 32.0000 2.0072 2.0091 430.7768 431.2932 0.0753 -1.0000 -1.0000 0754239 1579223270.60 151.4608 59.9970 32.0000 2.0071 2.0091 429.8524 430.3667 0.0751 -1.0000 -1.0000 0754614 1579223270.70 151.4608 59.9970 32.0000 2.0069 2.0089 429.6093 430.1243 0.0752 -1.0000 -1.0000 0754677 1579223270.80 151.4821 59.9970 32.0000 2.0069 2.0089 429.8033 430.3185 0.0752 -1.0000 -1.0000 0754739 1579223270.90 151.4859 59.9970 32.0000 2.0073 2.0093 428.9257 429.4402 0.0753 -1.0000 -1.0000 0754817 1579223271.00 151.4859 59.9970 32.0000 2.0072 2.0092 427.4829 427.9957 0.0753 -1.0000 -1.0000 0754880 1579223271.10 151.4859 59.9970 32.0000 2.0069 2.0088 426.9451 427.4574 0.0753 -1.0000 -1.0000 0755161 1579223271.20 151.4859 59.9970 32.0000 2.0066 2.0086 427.4456 427.9578 0.0752 -1.0000 -1.0000 0755239 1579223271.30 151.4859 59.9970 32.0000 2.0078 2.0098 427.9546 428.4679 0.0752 -1.0000 -1.0000 0755302 1579223271.40 151.4859 59.9970 32.0000 2.0074 2.0093 428.3668 428.8811 0.0754 -1.0000 -1.0000 0755364 1579223271.50 151.4859 59.9970 32.0000 2.0068 2.0088 428.3620 428.8759 0.0753 -1.0000 -1.0000 0755442 1579223271.60 151.4859 59.9970 32.0000 2.0067 2.0087 427.9458 428.4593 0.0752 -1.0000 -1.0000 0755614 1579223271.70 151.4859 59.9970 32.0000 2.0063 2.0083 427.5121 428.0252 0.0753 -1.0000 -1.0000 0755677 1579223271.80 151.4859 59.9970 32.0000 2.0071 2.0091 427.4244 427.9371 0.0752 -1.0000 -1.0000 0755755 1579223271.90 151.5495 59.9970 32.0000 2.0077 2.0096 427.8175 428.3316 0.0755 -1.0000 -1.0000 0755817 1579223272.00 151.5495 59.9970 32.0000 2.0076 2.0095 426.8514 427.3635 0.0751 -1.0000 -1.0000 0755880 1579223272.10 151.5018 59.9970 32.0000 2.0070 2.0090 423.5836 424.0917 0.0753 -1.0000 -1.0000 0756114 1579223272.20 151.4639 59.9970 32.0000 2.0074 2.0093 421.0888 421.5942 0.0753 -1.0000 -1.0000 0756177 1579223272.30 151.4639 59.9970 32.0000 2.0074 2.0094 420.6464 421.1507 0.0751 -1.0000 -1.0000 0756239 1579223272.40 151.4639 59.9970 32.0000 2.0072 2.0092 421.3606 421.8673 0.0754 -1.0000 -1.0000 0756317 1579223272.50 151.4754 59.9970 32.0000 2.0075 2.0095 421.6903 422.1970 0.0755 -1.0000 -1.0000 0756380 1579223272.60 151.4754 59.9970 32.0000 2.0080 2.0100 421.5758 422.0824 0.0753 -1.0000 -1.0000 0756661 1579223272.70 151.4754 59.9970 32.0000 2.0083 2.0103 421.1878 421.6925 0.0753 -1.0000 -1.0000 0756723 1579223272.80 151.4754 59.9970 32.0000 2.0073 2.0093 420.9513 421.4580 0.0754 -1.0000 -1.0000 0756786 1579223272.90 151.4754 59.9970 32.0000 2.0068 2.0087 421.2024 421.7088 0.0755 -1.0000 -1.0000 0756848 1579223273.00 151.4762 59.9970 32.0000 2.0069 2.0088 421.3160 421.8223 0.0754 -1.0000 -1.0000 0756911 1579223273.10 151.5041 59.9970 32.0000 2.0071 2.0091 421.1269 421.6331 0.0754 -1.0000 -1.0000 0756973 1579223273.20 151.5041 59.9970 32.0000 2.0075 2.0095 420.9681 421.4749 0.0756 -1.0000 -1.0000 0757223 1579223273.30 151.5041 59.9970 32.0000 2.0065 2.0085 421.3548 421.8645 0.0759 -1.0000 -1.0000 0757286 1579223273.40 151.5041 59.9970 32.0000 2.0067 2.0087 421.0099 421.5179 0.0756 -1.0000 -1.0000 0757348 1579223273.50 151.5041 59.9970 32.0000 2.0073 2.0093 420.4185 420.9242 0.0754 -1.0000 -1.0000 0757427 1579223273.60 151.4358 59.9970 32.0000 2.0078 2.0098 420.3456 420.8500 0.0753 -1.0000 -1.0000 0757473 1579223273.70 151.4358 59.9970 32.0000 2.0072 2.0091 420.8591 421.3639 0.0753 -1.0000 -1.0000 0757895 1579223273.80 151.4358 59.9970 32.0000 2.0065 2.0085 420.8235 421.3287 0.0753 -1.0000 -1.0000 0757958 1579223273.90 151.4358 59.9970 32.0000 2.0075 2.0095 420.4989 421.0035 0.0753 -1.0000 -1.0000 0758020 1579223274.00 151.4358 59.9970 32.0000 2.0074 2.0094 420.1817 420.6862 0.0754 -1.0000 -1.0000 0758083 1579223274.10 151.4358 59.9970 32.0000 2.0082 2.0102 419.8769 420.3820 0.0755 -1.0000 -1.0000 0758161 1579223274.20 151.4358 59.9970 32.0000 2.0075 2.0095 419.9133 420.4171 0.0753 -1.0000 -1.0000 0758395 1579223274.30 151.4358 59.9970 32.0000 2.0074 2.0093 420.2852 420.7897 0.0754 -1.0000 -1.0000 0758458 1579223274.40 151.4358 59.9970 32.0000 2.0082 2.0102 420.4196 420.9250 0.0754 -1.0000 -1.0000 0758520 1579223274.50 151.4358 59.9970 32.0000 2.0078 2.0097 420.1494 420.6539 0.0753 -1.0000 -1.0000 0758598 1579223274.60 151.4358 59.9970 32.0000 2.0070 2.0090 419.9866 420.4911 0.0754 -1.0000 -1.0000 0758661 1579223274.70 151.4258 59.9970 32.0000 2.0067 2.0087 420.0088 420.5139 0.0754 -1.0000 -1.0000 0758723 1579223274.80 151.4258 59.9970 32.0000 2.0078 2.0098 419.8689 420.3724 0.0752 -1.0000 -1.0000 0758786 1579223274.90 151.5023 59.9976 32.0000 2.0077 2.0097 419.7779 420.2815 0.0752 -1.0000 -1.0000 0758864 1579223275.00 151.5023 59.9976 32.0000 2.0078 2.0098 420.7432 421.2476 0.0752 -1.0000 -1.0000 0758927 1579223275.10 151.5023 59.9976 32.0000 2.0066 2.0085 421.7196 422.2250 0.0752 -1.0000 -1.0000 0758989 1579223275.20 151.5130 59.9976 32.0000 2.0061 2.0081 421.5604 422.0659 0.0752 -1.0000 -1.0000 0759177 1579223275.30 151.5155 59.9976 32.0000 2.0069 2.0089 421.3859 421.8910 0.0752 -1.0000 -1.0000 0759239 1579223275.40 151.5155 59.9976 32.0000 2.0068 2.0088 421.2481 421.7535 0.0753 -1.0000 -1.0000 0759302 1579223275.50 151.5155 59.9976 32.0000 2.0071 2.0091 420.8996 421.4040 0.0752 -1.0000 -1.0000 0759380 1579223275.60 151.5155 59.9976 32.0000 2.0070 2.0090 420.6279 421.1318 0.0752 -1.0000 -1.0000 0759442 1579223275.70 151.5155 59.9976 32.0000 2.0066 2.0086 420.3387 420.8425 0.0752 -1.0000 -1.0000 0759723 1579223275.80 151.4463 59.9976 32.0000 2.0069 2.0088 419.9265 420.4298 0.0752 -1.0000 -1.0000 0759786 1579223275.90 151.4463 59.9976 32.0000 2.0065 2.0085 419.8153 420.3188 0.0752 -1.0000 -1.0000 0759849 1579223276.00 151.4463 59.9976 32.0000 2.0073 2.0093 420.4738 420.9769 0.0751 -1.0000 -1.0000 0759927 1579223276.10 151.4463 59.9976 32.0000 2.0067 2.0087 421.5508 422.0564 0.0752 -1.0000 -1.0000 0759989 1579223276.20 151.4463 59.9976 32.0000 2.0065 2.0084 421.6580 422.1631 0.0751 -1.0000 -1.0000 0800223 1579223276.30 151.4463 59.9976 32.0000 2.0076 2.0096 422.0496 422.5558 0.0752 -1.0000 -1.0000 0800286 1579223276.40 151.4463 59.9976 32.0000 2.0070 2.0090 422.1260 422.6323 0.0752 -1.0000 -1.0000 0800348 1579223276.50 151.4463 59.9976 32.0000 2.0067 2.0087 422.1973 422.7037 0.0752 -1.0000 -1.0000 0800411 1579223276.60 151.4463 59.9976 32.0000 2.0068 2.0087 422.0132 422.5181 0.0751 -1.0000 -1.0000 0800489 1579223276.70 151.4463 59.9976 32.0000 2.0070 2.0089 421.8946 422.4002 0.0751 -1.0000 -1.0000 0800723 1579223276.80 151.4463 59.9976 32.0000 2.0081 2.0101 421.4129 421.9175 0.0752 -1.0000 -1.0000 0800786 1579223276.90 151.4813 59.9976 32.0000 2.0071 2.0091 420.9383 421.4433 0.0753 -1.0000 -1.0000 0800864 1579223277.00 151.5378 59.9976 32.0000 2.0071 2.0091 420.6584 421.1628 0.0752 -1.0000 -1.0000 0800927 1579223277.10 151.5378 59.9976 32.0000 2.0075 2.0095 420.3947 420.8980 0.0751 -1.0000 -1.0000 0800989 1579223277.20 151.5378 59.9976 32.0000 2.0078 2.0098 420.2841 420.7877 0.0751 -1.0000 -1.0000 0801223 1579223277.30 151.5378 59.9976 32.0000 2.0073 2.0093 420.5235 421.0262 0.0750 -1.0000 -1.0000 0801286 1579223277.40 151.5646 59.9976 32.0000 2.0064 2.0084 420.7176 421.2219 0.0752 -1.0000 -1.0000 0801348 1579223277.50 151.4682 59.9976 32.0000 2.0059 2.0079 420.9077 421.4117 0.0751 -1.0000 -1.0000 0801411 1579223277.60 151.4682 59.9976 32.0000 2.0064 2.0084 420.8205 421.3250 0.0752 -1.0000 -1.0000 0801489 1579223277.70 151.4682 59.9976 32.0000 2.0077 2.0097 420.7503 421.2543 0.0751 -1.0000 -1.0000 0801552 1579223277.80 151.4682 59.9976 32.0000 2.0073 2.0092 422.1921 422.6986 0.0753 -1.0000 -1.0000 0801739 1579223277.90 151.4682 59.9976 32.0000 2.0070 2.0090 423.9941 424.5029 0.0752 -1.0000 -1.0000 0801802 1579223278.00 151.5154 59.9976 32.0000 2.0074 2.0094 424.6864 425.1946 0.0752 -1.0000 -1.0000 0801864 1579223278.10 151.5222 59.9976 32.0000 2.0068 2.0088 424.7031 425.2116 0.0751 -1.0000 -1.0000 0801927 1579223278.20 151.5222 59.9976 32.0000 2.0068 2.0087 426.1466 426.6568 0.0751 -1.0000 -1.0000 0802005 1579223278.30 151.5222 59.9976 32.0000 2.0068 2.0087 430.3042 430.8195 0.0752 -1.0000 -1.0000 0802177 1579223278.40 151.5222 59.9976 32.0000 2.0076 2.0096 430.7852 431.3025 0.0754 -1.0000 -1.0000 0802255 1579223278.50 151.5222 59.9976 32.0000 2.0076 2.0096 428.2356 428.7480 0.0751 -1.0000 -1.0000 0802317 1579223278.60 151.5525 59.9976 32.0000 2.0075 2.0095 425.9416 426.4512 0.0750 -1.0000 -1.0000 0802395 1579223278.70 151.5525 59.9976 32.0000 2.0067 2.0087 422.8053 423.3119 0.0752 -1.0000 -1.0000 0802442 1579223278.80 151.5525 59.9976 32.0000 2.0071 2.0091 421.2024 421.7074 0.0752 -1.0000 -1.0000 0803208 1579223278.90 151.5525 59.9976 32.0000 2.0073 2.0093 420.5793 421.0832 0.0752 -1.0000 -1.0000 0803286 1579223279.00 151.5525 59.9976 32.0000 2.0082 2.0102 420.2327 420.7378 0.0755 -1.0000 -1.0000 0803348 1579223279.10 151.5294 59.9976 32.0000 2.0067 2.0087 419.8920 420.3986 0.0757 -1.0000 -1.0000 0803411 1579223279.20 151.5284 59.9976 32.0000 2.0061 2.0081 419.7761 420.2819 0.0755 -1.0000 -1.0000 0803473 1579223279.30 151.5284 59.9976 32.0000 2.0069 2.0089 419.6362 420.1414 0.0755 -1.0000 -1.0000 0803536 1579223279.40 151.5284 59.9976 32.0000 2.0075 2.0095 419.4491 419.9530 0.0753 -1.0000 -1.0000 0803598 1579223279.50 151.5284 59.9976 32.0000 2.0077 2.0097 419.3391 419.8412 0.0751 -1.0000 -1.0000 0803677 1579223279.60 151.5284 59.9976 32.0000 2.0073 2.0093 419.4709 419.9742 0.0753 -1.0000 -1.0000 0803739 1579223279.70 151.4504 59.9976 32.0000 2.0073 2.0093 419.3972 419.8998 0.0751 -1.0000 -1.0000 0803802 1579223279.80 151.4504 59.9976 32.0000 2.0072 2.0091 419.5708 420.0740 0.0753 -1.0000 -1.0000 0803942 1579223279.90 151.4504 59.9976 32.0000 2.0072 2.0092 419.3664 419.8692 0.0752 -1.0000 -1.0000 0804005 1579223280.00 151.4504 59.9976 32.0000 2.0078 2.0098 419.2746 419.7773 0.0752 -1.0000 -1.0000 0804067 1579223280.10 151.4504 59.9976 32.0000 2.0071 2.0091 419.4175 419.9204 0.0752 -1.0000 -1.0000 0804145 1579223280.20 151.4695 59.9976 32.0000 2.0069 2.0089 419.4904 419.9931 0.0752 -1.0000 -1.0000 0804208 1579223280.30 151.5650 59.9975 32.0000 2.0069 2.0088 419.2892 419.7917 0.0751 -1.0000 -1.0000 0804427 1579223280.40 151.5650 59.9975 32.0000 2.0076 2.0096 419.2593 419.7602 0.0749 -1.0000 -1.0000 0804505 1579223280.50 151.5650 59.9975 32.0000 2.0074 2.0094 419.3713 419.8740 0.0752 -1.0000 -1.0000 0804567 1579223280.60 151.5650 59.9975 32.0000 2.0078 2.0098 419.3735 419.8757 0.0751 -1.0000 -1.0000 0804630 1579223280.70 151.4511 59.9975 32.0000 2.0085 2.0105 419.3223 419.8238 0.0750 -1.0000 -1.0000 0804692 1579223280.80 151.4511 59.9975 32.0000 2.0083 2.0103 419.2963 419.7987 0.0752 -1.0000 -1.0000 0804755 1579223280.90 151.4511 59.9975 32.0000 2.0074 2.0094 419.3077 419.8104 0.0752 -1.0000 -1.0000 0804942 1579223281.00 151.4511 59.9975 32.0000 2.0068 2.0088 419.3550 419.8574 0.0751 -1.0000 -1.0000 0805005 1579223281.10 151.4511 59.9975 32.0000 2.0074 2.0094 419.2444 419.7461 0.0751 -1.0000 -1.0000 0805067 1579223281.20 151.4511 59.9975 32.0000 2.0076 2.0096 419.3024 419.8046 0.0751 -1.0000 -1.0000 0805145 1579223281.30 151.4546 59.9975 32.0000 2.0075 2.0095 419.3418 419.8438 0.0751 -1.0000 -1.0000 0805208 1579223281.40 151.4639 59.9975 32.0000 2.0071 2.0090 419.5589 420.0606 0.0751 -1.0000 -1.0000 0805427 1579223281.50 151.4639 59.9975 32.0000 2.0070 2.0090 419.6805 420.1839 0.0752 -1.0000 -1.0000 0805505 1579223281.60 151.4639 59.9975 32.0000 2.0076 2.0096 419.6564 420.1590 0.0751 -1.0000 -1.0000 0805567 1579223281.70 151.4639 59.9975 32.0000 2.0072 2.0092 419.4802 419.9822 0.0751 -1.0000 -1.0000 0805630 1579223281.80 151.4639 59.9975 32.0000 2.0065 2.0084 419.6176 420.1204 0.0751 -1.0000 -1.0000 0805708 1579223281.90 151.5523 59.9975 32.0000 2.0073 2.0093 420.0908 420.5932 0.0750 -1.0000 -1.0000 0806130 1579223282.00 151.5523 59.9975 32.0000 2.0076 2.0096 420.1723 420.6745 0.0750 -1.0000 -1.0000 0806192 1579223282.10 151.5523 59.9975 32.0000 2.0075 2.0094 420.2393 420.7429 0.0751 -1.0000 -1.0000 0806255 1579223282.20 151.5523 59.9975 32.0000 2.0073 2.0093 420.8208 421.3241 0.0750 -1.0000 -1.0000 0806317 1579223282.30 151.5523 59.9975 32.0000 2.0069 2.0089 421.4148 421.9195 0.0752 -1.0000 -1.0000 0806380 1579223282.40 151.5536 59.9975 32.0000 2.0075 2.0094 422.0427 422.5481 0.0751 -1.0000 -1.0000 0806645 1579223282.50 151.5176 59.9975 32.0000 2.0073 2.0092 423.2299 423.7362 0.0750 -1.0000 -1.0000 0806708 1579223282.60 151.4948 59.9975 32.0000 2.0065 2.0085 424.4286 424.9364 0.0751 -1.0000 -1.0000 0806786 1579223282.70 151.4948 59.9975 32.0000 2.0071 2.0090 425.3949 425.9035 0.0750 -1.0000 -1.0000 0806848 1579223282.80 151.4948 59.9975 32.0000 2.0075 2.0095 425.4075 425.9166 0.0750 -1.0000 -1.0000 0806911 1579223282.90 151.4948 59.9975 32.0000 2.0083 2.0103 425.5017 426.0100 0.0749 -1.0000 -1.0000 0807098 1579223283.00 151.4948 59.9975 32.0000 2.0077 2.0096 425.6673 426.1767 0.0750 -1.0000 -1.0000 0807161 1579223283.10 151.4948 59.9975 32.0000 2.0066 2.0086 424.7365 425.2449 0.0752 -1.0000 -1.0000 0807223 1579223283.20 151.4912 59.9975 32.0000 2.0069 2.0089 423.5931 424.1018 0.0754 -1.0000 -1.0000 0807302 1579223283.30 151.4870 59.9975 32.0000 2.0080 2.0100 422.7862 423.2964 0.0757 -1.0000 -1.0000 0807364 1579223283.40 151.4870 59.9975 32.0000 2.0086 2.0106 422.6405 423.1489 0.0754 -1.0000 -1.0000 0807427 1579223283.50 151.4870 59.9975 32.0000 2.0073 2.0093 422.3699 422.8769 0.0753 -1.0000 -1.0000 0807505 1579223283.60 151.5313 59.9975 32.0000 2.0070 2.0090 422.2714 422.7779 0.0753 -1.0000 -1.0000 0807567 1579223283.70 151.5313 59.9975 32.0000 2.0075 2.0095 421.9801 422.4878 0.0755 -1.0000 -1.0000 0807630 1579223283.80 151.5313 59.9975 32.0000 2.0079 2.0099 421.6845 422.1922 0.0755 -1.0000 -1.0000 0807692 1579223283.90 151.5313 59.9975 32.0000 2.0083 2.0103 421.5194 422.0251 0.0753 -1.0000 -1.0000 0807755 1579223284.00 151.5313 59.9975 32.0000 2.0065 2.0085 421.6406 422.1456 0.0751 -1.0000 -1.0000 0807817 1579223284.10 151.5550 59.9975 32.0000 2.0062 2.0082 421.7091 422.2135 0.0750 -1.0000 -1.0000 0807895 1579223284.20 151.5550 59.9975 32.0000 2.0073 2.0093 421.7114 422.2160 0.0751 -1.0000 -1.0000 0807958 1579223284.30 151.5550 59.9975 32.0000 2.0079 2.0098 421.9249 422.4296 0.0750 -1.0000 -1.0000 0808020 1579223284.40 151.5550 59.9975 32.0000 2.0075 2.0095 422.0823 422.5869 0.0750 -1.0000 -1.0000 0808098 1579223284.50 151.5550 59.9975 32.0000 2.0068 2.0087 422.1658 422.6699 0.0749 -1.0000 -1.0000 0808223 1579223284.60 151.5550 59.9975 32.0000 2.0063 2.0082 421.9135 422.4182 0.0750 -1.0000 -1.0000 0808302 1579223284.70 151.4481 59.9967 32.0000 2.0072 2.0092 421.4765 421.9804 0.0750 -1.0000 -1.0000 0808364 1579223284.80 151.4481 59.9967 32.0000 2.0073 2.0093 421.2288 421.7316 0.0749 -1.0000 -1.0000 0808427 1579223284.90 151.4481 59.9967 32.0000 2.0067 2.0087 421.5012 422.0043 0.0749 -1.0000 -1.0000 0808489 1579223285.00 151.4481 59.9967 32.0000 2.0066 2.0086 422.4491 422.9552 0.0751 -1.0000 -1.0000 0808958 1579223285.10 151.4481 59.9967 32.0000 2.0072 2.0092 423.6093 424.1155 0.0750 -1.0000 -1.0000 0809020 1579223285.20 151.5473 59.9967 32.0000 2.0081 2.0101 423.9846 424.4919 0.0751 -1.0000 -1.0000 0809083 1579223285.30 151.5473 59.9967 32.0000 2.0080 2.0100 423.6645 424.1717 0.0751 -1.0000 -1.0000 0809145 1579223285.40 151.5473 59.9967 32.0000 2.0071 2.0090 422.8919 423.3974 0.0749 -1.0000 -1.0000 0809208 1579223285.50 151.5473 59.9967 32.0000 2.0069 2.0089 422.0625 422.5670 0.0750 -1.0000 -1.0000 0809458 1579223285.60 151.5473 59.9967 32.0000 2.0081 2.0101 420.8214 421.3247 0.0750 -1.0000 -1.0000 0809520 1579223285.70 151.5540 59.9967 32.0000 2.0075 2.0095 419.8913 420.3932 0.0750 -1.0000 -1.0000 0809583 1579223285.80 151.5705 59.9967 32.0000 2.0070 2.0090 420.1290 420.6318 0.0751 -1.0000 -1.0000 0809661 1579223285.90 151.5705 59.9967 32.0000 2.0071 2.0091 421.2612 421.7683 0.0756 -1.0000 -1.0000 0809723 1579223286.00 151.5705 59.9967 32.0000 2.0071 2.0091 422.4327 422.9402 0.0753 -1.0000 -1.0000 0809942 1579223286.10 151.5705 59.9967 32.0000 2.0073 2.0093 422.6207 423.1268 0.0750 -1.0000 -1.0000 0810020 1579223286.20 151.5705 59.9967 32.0000 2.0074 2.0094 422.7012 423.2080 0.0752 -1.0000 -1.0000 0810083 1579223286.30 151.4830 59.9967 32.0000 2.0066 2.0086 422.3955 422.9005 0.0750 -1.0000 -1.0000 0810145 1579223286.40 151.4700 59.9967 32.0000 2.0070 2.0090 422.8555 423.3617 0.0751 -1.0000 -1.0000 0810223 1579223286.50 151.4700 59.9967 32.0000 2.0076 2.0096 424.1400 424.6473 0.0750 -1.0000 -1.0000 0810442 1579223286.60 151.4700 59.9967 32.0000 2.0080 2.0100 424.9236 425.4318 0.0751 -1.0000 -1.0000 0810520 1579223286.70 151.4700 59.9967 32.0000 2.0072 2.0092 425.0557 425.5648 0.0751 -1.0000 -1.0000 0810583 1579223286.80 151.5255 59.9967 32.0000 2.0060 2.0080 425.1734 425.6851 0.0755 -1.0000 -1.0000 0810645 1579223286.90 151.5336 59.9967 32.0000 2.0070 2.0090 424.3890 424.8987 0.0752 -1.0000 -1.0000 0810723 1579223287.00 151.5336 59.9967 32.0000 2.0081 2.0101 422.6111 423.1170 0.0751 -1.0000 -1.0000 0810942 1579223287.10 151.5336 59.9967 32.0000 2.0077 2.0097 422.3578 422.8627 0.0750 -1.0000 -1.0000 0811005 1579223287.20 151.5336 59.9967 32.0000 2.0064 2.0084 422.1401 422.6446 0.0749 -1.0000 -1.0000 0811083 1579223287.30 151.5336 59.9967 32.0000 2.0070 2.0090 420.8505 421.3539 0.0751 -1.0000 -1.0000 0811145 1579223287.40 151.4883 59.9967 32.0000 2.0077 2.0097 420.0205 420.5230 0.0750 -1.0000 -1.0000 0811208 1579223287.50 151.4883 59.9967 32.0000 2.0073 2.0093 419.6210 420.1228 0.0750 -1.0000 -1.0000 0811911 1579223287.60 151.4883 59.9967 32.0000 2.0079 2.0099 419.4895 419.9904 0.0749 -1.0000 -1.0000 0811973 1579223287.70 151.4883 59.9967 32.0000 2.0077 2.0096 419.6463 420.1470 0.0749 -1.0000 -1.0000 0812036 1579223287.80 151.4883 59.9967 32.0000 2.0059 2.0079 419.8663 420.3677 0.0750 -1.0000 -1.0000 0812098 1579223287.90 151.4883 59.9967 32.0000 2.0068 2.0088 419.9081 420.4094 0.0749 -1.0000 -1.0000 0812177 1579223288.00 151.4883 59.9967 32.0000 2.0078 2.0098 419.8000 420.3027 0.0752 -1.0000 -1.0000 0812364 1579223288.10 151.4883 59.9967 32.0000 2.0078 2.0097 419.9551 420.4592 0.0752 -1.0000 -1.0000 0812427 1579223288.20 151.4868 59.9967 32.0000 2.0073 2.0093 419.8128 420.3165 0.0752 -1.0000 -1.0000 0812489 1579223288.30 151.4868 59.9967 32.0000 2.0072 2.0092 420.0124 420.5149 0.0751 -1.0000 -1.0000 0812552 1579223288.40 151.4868 59.9967 32.0000 2.0070 2.0090 420.1776 420.6799 0.0749 -1.0000 -1.0000 0812630 1579223288.50 151.4868 59.9967 32.0000 2.0078 2.0098 420.1078 420.6101 0.0750 -1.0000 -1.0000 0812692 1579223288.60 151.4868 59.9967 32.0000 2.0082 2.0102 420.2114 420.7134 0.0750 -1.0000 -1.0000 0812770 1579223288.70 151.4868 59.9967 32.0000 2.0079 2.0098 420.1617 420.6634 0.0749 -1.0000 -1.0000 0812833 1579223288.80 151.4261 59.9967 32.0000 2.0070 2.0090 420.1712 420.6733 0.0750 -1.0000 -1.0000 0812895 1579223288.90 151.4261 59.9967 32.0000 2.0081 2.0101 420.1132 420.6150 0.0749 -1.0000 -1.0000 0812973 1579223289.00 151.4261 59.9967 32.0000 2.0082 2.0101 419.9356 420.4376 0.0751 -1.0000 -1.0000 0813036 1579223289.10 151.4286 59.9967 32.0000 2.0078 2.0098 419.8567 420.3581 0.0749 -1.0000 -1.0000 0813223 1579223289.20 151.5243 59.9967 32.0000 2.0065 2.0085 420.2199 420.7221 0.0749 -1.0000 -1.0000 0813302 1579223289.30 151.5243 59.9967 32.0000 2.0066 2.0086 420.2659 420.7673 0.0749 -1.0000 -1.0000 0813364 1579223289.40 151.5243 59.9967 32.0000 2.0074 2.0094 419.9289 420.4310 0.0750 -1.0000 -1.0000 0813427 1579223289.50 151.5243 59.9967 32.0000 2.0080 2.0100 419.5936 420.0949 0.0750 -1.0000 -1.0000 0813505 1579223289.60 151.4441 59.9968 32.0000 2.0071 2.0091 419.6293 420.1299 0.0747 -1.0000 -1.0000 0813723 1579223289.70 151.4396 59.9968 32.0000 2.0067 2.0086 419.8521 420.3518 0.0748 -1.0000 -1.0000 0813786 1579223289.80 151.4396 59.9968 32.0000 2.0067 2.0087 420.0032 420.5055 0.0750 -1.0000 -1.0000 0813864 1579223289.90 151.4396 59.9968 32.0000 2.0074 2.0094 420.1904 420.6923 0.0749 -1.0000 -1.0000 0813942 1579223290.00 151.4396 59.9968 32.0000 2.0072 2.0092 420.0706 420.5715 0.0748 -1.0000 -1.0000 0814005 1579223290.10 151.4396 59.9968 32.0000 2.0072 2.0092 420.1011 420.6015 0.0747 -1.0000 -1.0000 0814255 1579223290.20 151.4396 59.9968 32.0000 2.0071 2.0091 420.2301 420.7315 0.0749 -1.0000 -1.0000 0814317 1579223290.30 151.5057 59.9968 32.0000 2.0072 2.0092 420.6371 421.1382 0.0748 -1.0000 -1.0000 0814380 1579223290.40 151.5057 59.9968 32.0000 2.0078 2.0098 420.9322 421.4343 0.0748 -1.0000 -1.0000 0814442 1579223290.50 151.5057 59.9968 32.0000 2.0083 2.0102 421.4493 421.9514 0.0747 -1.0000 -1.0000 0814505 1579223290.60 151.5057 59.9968 32.0000 2.0079 2.0099 421.8026 422.3055 0.0749 -1.0000 -1.0000 0814692 1579223290.70 151.5057 59.9968 32.0000 2.0075 2.0095 421.7836 422.2871 0.0749 -1.0000 -1.0000 0814755 1579223290.80 151.5063 59.9968 32.0000 2.0068 2.0087 421.4777 421.9810 0.0749 -1.0000 -1.0000 0814817 1579223290.90 151.5515 59.9968 32.0000 2.0073 2.0093 421.2937 421.7964 0.0749 -1.0000 -1.0000 0814895 1579223291.00 151.5515 59.9968 32.0000 2.0076 2.0096 420.8712 421.3737 0.0749 -1.0000 -1.0000 0814958 1579223291.10 151.5515 59.9968 32.0000 2.0071 2.0091 420.6684 421.1707 0.0749 -1.0000 -1.0000 0815692 1579223291.20 151.5515 59.9968 32.0000 2.0070 2.0089 420.6644 421.1660 0.0748 -1.0000 -1.0000 0815755 1579223291.30 151.5515 59.9968 32.0000 2.0065 2.0084 420.7793 421.2813 0.0748 -1.0000 -1.0000 0815817 1579223291.40 151.4406 59.9968 32.0000 2.0078 2.0098 420.8762 421.3781 0.0749 -1.0000 -1.0000 0815880 1579223291.50 151.4406 59.9968 32.0000 2.0068 2.0088 420.9224 421.4254 0.0749 -1.0000 -1.0000 0815958 1579223291.60 151.4406 59.9968 32.0000 2.0063 2.0082 420.7943 421.2979 0.0752 -1.0000 -1.0000 0816020 1579223291.70 151.4406 59.9968 32.0000 2.0062 2.0082 421.0867 421.5930 0.0754 -1.0000 -1.0000 0816083 1579223291.80 151.4406 59.9968 32.0000 2.0065 2.0084 422.1556 422.6619 0.0752 -1.0000 -1.0000 0816161 1579223291.90 151.4406 59.9968 32.0000 2.0077 2.0097 422.9983 423.5047 0.0751 -1.0000 -1.0000 0816223 1579223292.00 151.4754 59.9968 32.0000 2.0078 2.0097 423.5847 424.0905 0.0749 -1.0000 -1.0000 0816286 1579223292.10 151.4754 59.9968 32.0000 2.0077 2.0097 423.4721 423.9776 0.0749 -1.0000 -1.0000 0816348 1579223292.20 151.4754 59.9968 32.0000 2.0076 2.0096 423.2625 423.7682 0.0749 -1.0000 -1.0000 0816895 1579223292.30 151.4754 59.9968 32.0000 2.0078 2.0098 423.5231 424.0288 0.0749 -1.0000 -1.0000 0816958 1579223292.40 151.4754 59.9968 32.0000 2.0079 2.0099 423.5942 424.1009 0.0751 -1.0000 -1.0000 0817036 1579223292.50 151.4754 59.9968 32.0000 2.0082 2.0102 423.8977 424.4042 0.0749 -1.0000 -1.0000 0817098 1579223292.60 151.4533 59.9968 32.0000 2.0069 2.0089 424.1919 424.6973 0.0747 -1.0000 -1.0000 0817177 1579223292.70 151.4533 59.9968 32.0000 2.0063 2.0082 423.4942 423.9985 0.0747 -1.0000 -1.0000 0817239 1579223292.80 151.4533 59.9968 32.0000 2.0070 2.0090 422.5519 423.0562 0.0749 -1.0000 -1.0000 0817302 1579223292.90 151.4533 59.9968 32.0000 2.0083 2.0103 421.9975 422.5011 0.0749 -1.0000 -1.0000 0817364 1579223293.00 151.4533 59.9968 32.0000 2.0070 2.0089 421.6637 422.1665 0.0748 -1.0000 -1.0000 0817427 1579223293.10 151.4533 59.9968 32.0000 2.0067 2.0086 421.3999 421.9035 0.0749 -1.0000 -1.0000 0817505 1579223293.20 151.4533 59.9968 32.0000 2.0068 2.0087 421.2551 421.7573 0.0748 -1.0000 -1.0000 0817567 1579223293.30 151.4533 59.9968 32.0000 2.0068 2.0088 421.0996 421.6021 0.0749 -1.0000 -1.0000 0817630 1579223293.40 151.4533 59.9968 32.0000 2.0070 2.0089 421.0455 421.5467 0.0747 -1.0000 -1.0000 0817692 1579223293.50 151.4533 59.9968 32.0000 2.0068 2.0088 421.0489 421.5512 0.0748 -1.0000 -1.0000 0817770 1579223293.60 151.4533 59.9968 32.0000 2.0071 2.0091 420.8769 421.3792 0.0749 -1.0000 -1.0000 0817833 1579223293.70 151.4901 59.9968 32.0000 2.0079 2.0099 420.7485 421.2510 0.0749 -1.0000 -1.0000 0817895 1579223293.80 151.5608 59.9968 32.0000 2.0077 2.0096 420.5822 421.0833 0.0748 -1.0000 -1.0000 0817973 1579223293.90 151.5608 59.9968 32.0000 2.0076 2.0096 420.5449 421.0473 0.0750 -1.0000 -1.0000 0818036 1579223294.00 151.5608 59.9968 32.0000 2.0067 2.0087 420.6125 421.1163 0.0752 -1.0000 -1.0000 0818098 1579223294.10 151.5608 59.9968 32.0000 2.0074 2.0093 420.8584 421.3628 0.0751 -1.0000 -1.0000 0818161 1579223294.20 151.5608 59.9968 32.0000 2.0078 2.0098 420.6465 421.1494 0.0750 -1.0000 -1.0000 0818442 1579223294.30 151.5608 59.9968 32.0000 2.0076 2.0096 421.0695 421.5725 0.0749 -1.0000 -1.0000 0818505 1579223294.40 151.5608 59.9968 32.0000 2.0072 2.0092 422.2760 422.7803 0.0749 -1.0000 -1.0000 0818583 1579223294.50 151.5608 59.9968 32.0000 2.0081 2.0101 422.1455 422.6491 0.0748 -1.0000 -1.0000 0818645 1579223294.60 151.5608 59.9968 32.0000 2.0071 2.0091 421.1485 421.6507 0.0748 -1.0000 -1.0000 0818723 1579223294.70 151.5608 59.9968 32.0000 2.0078 2.0097 420.8431 421.3445 0.0748 -1.0000 -1.0000 0818786 1579223294.80 151.5608 59.9968 32.0000 2.0069 2.0088 420.9691 421.4720 0.0750 -1.0000 -1.0000 0818895 1579223294.90 151.5608 59.9968 32.0000 2.0066 2.0086 421.0011 421.5044 0.0749 -1.0000 -1.0000 0818958 1579223295.00 151.3864 59.9975 32.0000 2.0063 2.0083 420.9780 421.4784 0.0745 -1.0000 -1.0000 0819020 1579223295.10 151.3864 59.9975 32.0000 2.0072 2.0091 420.8669 421.3685 0.0749 -1.0000 -1.0000 0819083 1579223295.20 151.3864 59.9975 32.0000 2.0073 2.0093 420.6570 421.1586 0.0748 -1.0000 -1.0000 0819161 1579223295.30 151.3864 59.9975 32.0000 2.0066 2.0086 420.5679 421.0698 0.0749 -1.0000 -1.0000 0820161 1579223295.40 151.3864 59.9975 32.0000 2.0068 2.0087 420.5318 421.0335 0.0748 -1.0000 -1.0000 0820223 1579223295.50 151.3864 59.9975 32.0000 2.0069 2.0089 420.4067 420.9080 0.0748 -1.0000 -1.0000 0820286 1579223295.60 151.4631 59.9975 32.0000 2.0065 2.0085 420.3948 420.8960 0.0747 -1.0000 -1.0000 0820348 1579223295.70 151.5567 59.9975 32.0000 2.0067 2.0087 420.5660 421.0679 0.0750 -1.0000 -1.0000 0820427 1579223295.80 151.5567 59.9975 32.0000 2.0070 2.0090 420.5634 421.0654 0.0749 -1.0000 -1.0000 0820489 1579223295.90 151.5567 59.9975 32.0000 2.0075 2.0095 419.9951 420.4959 0.0748 -1.0000 -1.0000 0820552 1579223296.00 151.5567 59.9975 32.0000 2.0076 2.0096 419.9018 420.4028 0.0748 -1.0000 -1.0000 0820614 1579223296.10 151.5567 59.9975 32.0000 2.0074 2.0094 420.1155 420.6175 0.0749 -1.0000 -1.0000 0820692 1579223296.20 151.4668 59.9975 32.0000 2.0069 2.0089 419.8670 420.3684 0.0750 -1.0000 -1.0000 0820755 1579223296.30 151.4668 59.9975 32.0000 2.0077 2.0097 419.4381 419.9387 0.0748 -1.0000 -1.0000 0820817 1579223296.40 151.4668 59.9975 32.0000 2.0079 2.0099 419.2669 419.7664 0.0748 -1.0000 -1.0000 0820895 1579223296.50 151.4668 59.9975 32.0000 2.0072 2.0092 419.4338 419.9347 0.0749 -1.0000 -1.0000 0820958 1579223296.60 151.4668 59.9975 32.0000 2.0068 2.0088 419.5548 420.0555 0.0748 -1.0000 -1.0000 0821020 1579223296.70 151.4668 59.9975 32.0000 2.0077 2.0097 419.3932 419.8938 0.0749 -1.0000 -1.0000 0821083 1579223296.80 151.4668 59.9975 32.0000 2.0080 2.0100 419.3221 419.8232 0.0750 -1.0000 -1.0000 0821145 1579223296.90 151.5274 59.9975 32.0000 2.0070 2.0090 419.4233 419.9244 0.0749 -1.0000 -1.0000 0821223 1579223297.00 151.5274 59.9975 32.0000 2.0075 2.0095 419.6576 420.1583 0.0748 -1.0000 -1.0000 0821286 1579223297.10 151.5274 59.9975 32.0000 2.0087 2.0107 419.4452 419.9458 0.0749 -1.0000 -1.0000 0821348 1579223297.20 151.5274 59.9975 32.0000 2.0085 2.0105 419.2891 419.7905 0.0749 -1.0000 -1.0000 0821427 1579223297.30 151.5274 59.9975 32.0000 2.0077 2.0097 419.3447 419.8454 0.0749 -1.0000 -1.0000 0821489 1579223297.40 151.5274 59.9975 32.0000 2.0064 2.0084 419.4026 419.9020 0.0747 -1.0000 -1.0000 0821552 1579223297.50 151.5274 59.9975 32.0000 2.0070 2.0089 419.4625 419.9631 0.0749 -1.0000 -1.0000 0821630 1579223297.60 151.5274 59.9975 32.0000 2.0072 2.0092 419.2850 419.7857 0.0749 -1.0000 -1.0000 0821692 1579223297.70 151.5274 59.9975 32.0000 2.0073 2.0093 419.3265 419.8260 0.0748 -1.0000 -1.0000 0821755 1579223297.80 151.5274 59.9975 32.0000 2.0076 2.0096 419.4336 419.9341 0.0748 -1.0000 -1.0000 0822036 1579223297.90 151.5274 59.9975 32.0000 2.0068 2.0088 419.4510 419.9516 0.0749 -1.0000 -1.0000 0822098 1579223298.00 151.5075 59.9975 32.0000 2.0069 2.0088 419.3395 419.8397 0.0748 -1.0000 -1.0000 0822161 1579223298.10 151.5057 59.9975 32.0000 2.0080 2.0099 419.3139 419.8141 0.0748 -1.0000 -1.0000 0822239 1579223298.20 151.5057 59.9975 32.0000 2.0067 2.0087 419.3672 419.8673 0.0748 -1.0000 -1.0000 0822302 1579223298.30 151.5057 59.9975 32.0000 2.0068 2.0088 419.4484 419.9506 0.0752 -1.0000 -1.0000 0822973 1579223298.40 151.5057 59.9975 32.0000 2.0069 2.0089 419.4277 419.9312 0.0753 -1.0000 -1.0000 0823052 1579223298.50 151.5057 59.9975 32.0000 2.0075 2.0095 419.6005 420.1035 0.0752 -1.0000 -1.0000 0823114 1579223298.60 151.5017 59.9975 32.0000 2.0076 2.0096 419.3354 419.8371 0.0750 -1.0000 -1.0000 0823192 1579223298.70 151.4684 59.9975 32.0000 2.0077 2.0097 419.3600 419.8606 0.0749 -1.0000 -1.0000 0823255 1579223298.80 151.4684 59.9975 32.0000 2.0076 2.0096 419.4487 419.9508 0.0750 -1.0000 -1.0000 0823317 1579223298.90 151.4684 59.9975 32.0000 2.0065 2.0084 419.4683 419.9692 0.0749 -1.0000 -1.0000 0823380 1579223299.00 151.4684 59.9975 32.0000 2.0082 2.0102 419.2337 419.7344 0.0749 -1.0000 -1.0000 0823442 1579223299.10 151.4684 59.9975 32.0000 2.0079 2.0099 419.2871 419.7876 0.0749 -1.0000 -1.0000 0823505 1579223299.20 151.5399 59.9975 32.0000 2.0078 2.0097 419.4070 419.9077 0.0749 -1.0000 -1.0000 0823583 1579223299.30 151.5399 59.9975 32.0000 2.0071 2.0090 419.4677 419.9685 0.0749 -1.0000 -1.0000 0823645 1579223299.40 151.5399 59.9975 32.0000 2.0067 2.0087 419.4527 419.9527 0.0748 -1.0000 -1.0000 0823708 1579223299.50 151.5399 59.9975 32.0000 2.0073 2.0093 419.3472 419.8477 0.0748 -1.0000 -1.0000 0823786 1579223299.60 151.5399 59.9975 32.0000 2.0065 2.0085 419.2536 419.7531 0.0747 -1.0000 -1.0000 0823848 1579223299.70 151.5399 59.9975 32.0000 2.0060 2.0080 419.4398 419.9399 0.0748 -1.0000 -1.0000 0823911 1579223299.80 151.4384 59.9968 32.0000 2.0066 2.0085 419.5046 420.0051 0.0748 -1.0000 -1.0000 0823973 1579223299.90 151.4384 59.9968 32.0000 2.0067 2.0087 419.4650 419.9653 0.0749 -1.0000 -1.0000 0824036 1579223300.00 151.4384 59.9968 32.0000 2.0063 2.0083 419.2410 419.7405 0.0748 -1.0000 -1.0000 0824098 1579223300.10 151.4384 59.9968 32.0000 2.0065 2.0084 419.4277 419.9278 0.0748 -1.0000 -1.0000 0824177 1579223300.20 151.4384 59.9968 32.0000 2.0063 2.0083 419.6073 420.1072 0.0747 -1.0000 -1.0000 0824239 1579223300.30 151.4384 59.9968 32.0000 2.0070 2.0090 419.4694 419.9687 0.0747 -1.0000 -1.0000 0824302 1579223300.40 151.4384 59.9968 32.0000 2.0077 2.0097 419.3692 419.8683 0.0746 -1.0000 -1.0000 0824505 1579223300.50 151.4384 59.9968 32.0000 2.0075 2.0095 419.3734 419.8726 0.0747 -1.0000 -1.0000 0824567 1579223300.60 151.4384 59.9968 32.0000 2.0076 2.0096 419.6000 420.0998 0.0748 -1.0000 -1.0000 0824661 1579223300.70 151.5217 59.9968 32.0000 2.0064 2.0083 419.6351 420.1368 0.0749 -1.0000 -1.0000 0824723 1579223300.80 151.5217 59.9968 32.0000 2.0071 2.0090 419.5287 420.0286 0.0747 -1.0000 -1.0000 0824786 1579223300.90 151.5217 59.9968 32.0000 2.0078 2.0098 419.3773 419.8783 0.0749 -1.0000 -1.0000 0825052 1579223301.00 151.5217 59.9968 32.0000 2.0081 2.0101 419.3306 419.8301 0.0748 -1.0000 -1.0000 0825114 1579223301.10 151.5217 59.9968 32.0000 2.0072 2.0091 419.3575 419.8566 0.0746 -1.0000 -1.0000 0825177 1579223301.20 151.5345 59.9968 32.0000 2.0072 2.0092 419.3506 419.8499 0.0747 -1.0000 -1.0000 0825239 1579223301.30 151.5413 59.9968 32.0000 2.0076 2.0096 419.2607 419.7594 0.0746 -1.0000 -1.0000 0825302 1579223301.40 151.5413 59.9968 32.0000 2.0073 2.0093 419.3250 419.8246 0.0748 -1.0000 -1.0000 0825973 1579223301.50 151.5413 59.9968 32.0000 2.0068 2.0088 419.5537 420.0532 0.0747 -1.0000 -1.0000 0826052 1579223301.60 151.5413 59.9968 32.0000 2.0066 2.0086 419.4714 419.9718 0.0748 -1.0000 -1.0000 0826114 1579223301.70 151.5413 59.9968 32.0000 2.0070 2.0090 419.3069 419.8065 0.0748 -1.0000 -1.0000 0826177 1579223301.80 151.5045 59.9968 32.0000 2.0073 2.0092 419.2134 419.7125 0.0747 -1.0000 -1.0000 0826255 1579223301.90 151.5045 59.9968 32.0000 2.0063 2.0082 419.4654 419.9657 0.0748 -1.0000 -1.0000 0826317 1579223302.00 151.5045 59.9968 32.0000 2.0069 2.0089 419.4361 419.9361 0.0747 -1.0000 -1.0000 0826380 1579223302.10 151.5045 59.9968 32.0000 2.0075 2.0095 419.2412 419.7409 0.0748 -1.0000 -1.0000 0826442 1579223302.20 151.5045 59.9968 32.0000 2.0080 2.0099 419.2892 419.7884 0.0747 -1.0000 -1.0000 0826505 1579223302.30 151.4795 59.9968 32.0000 2.0063 2.0083 419.4024 419.9016 0.0746 -1.0000 -1.0000 0826567 1579223302.40 151.4579 59.9968 32.0000 2.0072 2.0091 419.4447 419.9444 0.0749 -1.0000 -1.0000 0826645 1579223302.50 151.4579 59.9968 32.0000 2.0081 2.0101 419.2312 419.7336 0.0752 -1.0000 -1.0000 0826708 1579223302.60 151.4579 59.9968 32.0000 2.0075 2.0094 419.3573 419.8591 0.0750 -1.0000 -1.0000 0826786 1579223302.70 151.4579 59.9968 32.0000 2.0071 2.0090 419.4443 419.9451 0.0749 -1.0000 -1.0000 0826848 1579223302.80 151.4579 59.9968 32.0000 2.0070 2.0089 419.5497 420.0496 0.0747 -1.0000 -1.0000 0826911 1579223302.90 151.5029 59.9968 32.0000 2.0069 2.0089 419.3746 419.8749 0.0748 -1.0000 -1.0000 0826973 1579223303.00 151.5538 59.9968 32.0000 2.0071 2.0090 419.2432 419.7417 0.0746 -1.0000 -1.0000 0827036 1579223303.10 151.5538 59.9968 32.0000 2.0070 2.0090 419.2152 419.7142 0.0747 -1.0000 -1.0000 0827098 1579223303.20 151.5538 59.9968 32.0000 2.0067 2.0087 419.3545 419.8545 0.0748 -1.0000 -1.0000 0827177 1579223303.30 151.5538 59.9968 32.0000 2.0070 2.0089 419.4681 419.9683 0.0748 -1.0000 -1.0000 0827239 1579223303.40 151.5538 59.9968 32.0000 2.0075 2.0095 419.5411 420.0415 0.0748 -1.0000 -1.0000 0827302 1579223303.50 151.5538 59.9968 32.0000 2.0072 2.0092 419.3268 419.8263 0.0747 -1.0000 -1.0000 0827645 1579223303.60 151.5538 59.9968 32.0000 2.0070 2.0090 419.4324 419.9320 0.0748 -1.0000 -1.0000 0827708 1579223303.70 151.5538 59.9968 32.0000 2.0070 2.0089 419.4750 419.9746 0.0747 -1.0000 -1.0000 0827770 1579223303.80 151.5538 59.9968 32.0000 2.0075 2.0095 419.3999 419.8993 0.0747 -1.0000 -1.0000 0827833 1579223303.90 151.5538 59.9968 32.0000 2.0076 2.0096 419.3000 419.7986 0.0746 -1.0000 -1.0000 0827911 1579223304.00 151.5538 59.9968 32.0000 2.0080 2.0100 419.2721 419.7711 0.0747 -1.0000 -1.0000 0828130 1579223304.10 151.4800 59.9968 32.0000 2.0077 2.0096 419.3251 419.8247 0.0748 -1.0000 -1.0000 0828208 1579223304.20 151.4800 59.9968 32.0000 2.0072 2.0091 419.5028 420.0026 0.0747 -1.0000 -1.0000 0828270 1579223304.30 151.4800 59.9968 32.0000 2.0077 2.0097 419.5275 420.0260 0.0746 -1.0000 -1.0000 0828333 1579223304.40 151.4800 59.9968 32.0000 2.0079 2.0099 419.3191 419.8185 0.0747 -1.0000 -1.0000 0828536 1579223304.50 151.4800 59.9968 32.0000 2.0077 2.0096 419.2851 419.7851 0.0748 -1.0000 -1.0000 0828630 1579223304.60 151.4800 59.9968 32.0000 2.0072 2.0092 419.4840 419.9842 0.0748 -1.0000 -1.0000 0828692 1579223304.70 151.4545 59.9968 32.0000 2.0070 2.0089 419.4020 419.9016 0.0747 -1.0000 -1.0000 0828755 1579223304.80 151.4002 59.9969 32.0000 2.0077 2.0096 419.3079 419.8074 0.0747 -1.0000 -1.0000 0828817 1579223304.90 151.4002 59.9969 32.0000 2.0071 2.0090 419.2218 419.7198 0.0745 -1.0000 -1.0000 0828895 1579223305.00 151.4002 59.9969 32.0000 2.0070 2.0090 419.3705 419.8695 0.0746 -1.0000 -1.0000 0829473 1579223305.10 151.4002 59.9969 32.0000 2.0068 2.0087 419.5183 420.0176 0.0747 -1.0000 -1.0000 0829536 1579223305.20 151.4002 59.9969 32.0000 2.0071 2.0091 419.5093 420.0085 0.0746 -1.0000 -1.0000 0829614 1579223305.30 151.4982 59.9969 32.0000 2.0084 2.0104 419.3991 419.8978 0.0747 -1.0000 -1.0000 0829677 1579223305.40 151.4982 59.9969 32.0000 2.0070 2.0090 419.2430 419.7425 0.0748 -1.0000 -1.0000 0829739 1579223305.50 151.4982 59.9969 32.0000 2.0073 2.0093 419.3095 419.8088 0.0747 -1.0000 -1.0000 0829817 1579223305.60 151.4982 59.9969 32.0000 2.0069 2.0088 419.4172 419.9163 0.0747 -1.0000 -1.0000 0829880 1579223305.70 151.4982 59.9969 32.0000 2.0068 2.0087 419.4058 419.9043 0.0745 -1.0000 -1.0000 0829942 1579223305.80 151.5135 59.9969 32.0000 2.0078 2.0097 419.3693 419.8684 0.0747 -1.0000 -1.0000 0830020 1579223305.90 151.5160 59.9969 32.0000 2.0085 2.0105 419.3323 419.8301 0.0745 -1.0000 -1.0000 0830083 1579223306.00 151.5160 59.9969 32.0000 2.0069 2.0088 419.4932 419.9915 0.0745 -1.0000 -1.0000 0830239 1579223306.10 151.5160 59.9969 32.0000 2.0065 2.0085 419.5957 420.0954 0.0747 -1.0000 -1.0000 0830302 1579223306.20 151.5160 59.9969 32.0000 2.0061 2.0080 419.3896 419.8893 0.0747 -1.0000 -1.0000 0830364 1579223306.30 151.5160 59.9969 32.0000 2.0079 2.0098 419.3034 419.8036 0.0749 -1.0000 -1.0000 0830427 1579223306.40 151.5127 59.9969 32.0000 2.0080 2.0100 419.2193 419.7183 0.0747 -1.0000 -1.0000 0830505 1579223306.50 151.4832 59.9969 32.0000 2.0062 2.0081 419.4035 419.9024 0.0746 -1.0000 -1.0000 0830567 1579223306.60 151.4832 59.9969 32.0000 2.0072 2.0092 419.5117 420.0110 0.0747 -1.0000 -1.0000 0830645 1579223306.70 151.4832 59.9969 32.0000 2.0070 2.0090 419.4960 419.9956 0.0747 -1.0000 -1.0000 0830708 1579223306.80 151.4832 59.9969 32.0000 2.0076 2.0096 419.3135 419.8127 0.0746 -1.0000 -1.0000 0830770 1579223306.90 151.4832 59.9969 32.0000 2.0079 2.0099 419.2551 419.7535 0.0746 -1.0000 -1.0000 0830833 1579223307.00 151.4832 59.9969 32.0000 2.0072 2.0092 419.4296 419.9278 0.0745 -1.0000 -1.0000 0830895 1579223307.10 151.4832 59.9969 32.0000 2.0063 2.0083 419.4233 419.9224 0.0747 -1.0000 -1.0000 0831130 1579223307.20 151.4832 59.9969 32.0000 2.0071 2.0091 419.4221 419.9209 0.0746 -1.0000 -1.0000 0831192 1579223307.30 151.4832 59.9969 32.0000 2.0079 2.0099 419.3090 419.8076 0.0746 -1.0000 -1.0000 0831255 1579223307.40 151.4832 59.9969 32.0000 2.0077 2.0096 419.2421 419.7407 0.0746 -1.0000 -1.0000 0831317 1579223307.50 151.4832 59.9969 32.0000 2.0063 2.0083 419.2656 419.7643 0.0746 -1.0000 -1.0000 0831395 1579223307.60 151.5053 59.9969 32.0000 2.0066 2.0086 419.4225 419.9201 0.0745 -1.0000 -1.0000 0831755 1579223307.70 151.5901 59.9969 32.0000 2.0064 2.0084 419.4509 419.9499 0.0746 -1.0000 -1.0000 0831802 1579223307.80 151.5901 59.9969 32.0000 2.0070 2.0089 419.3453 419.8447 0.0748 -1.0000 -1.0000 0831880 1579223307.90 151.5901 59.9969 32.0000 2.0074 2.0094 419.3132 419.8145 0.0749 -1.0000 -1.0000 0831942 1579223308.00 151.5901 59.9969 32.0000 2.0072 2.0091 419.4227 419.9227 0.0748 -1.0000 -1.0000 0832005 1579223308.10 151.5901 59.9969 32.0000 2.0067 2.0087 419.4881 419.9875 0.0747 -1.0000 -1.0000 0832239 1579223308.20 151.5310 59.9969 32.0000 2.0061 2.0081 419.4413 419.9393 0.0744 -1.0000 -1.0000 0832302 1579223308.30 151.4837 59.9969 32.0000 2.0074 2.0094 419.3382 419.8360 0.0745 -1.0000 -1.0000 0832364 1579223308.40 151.4837 59.9969 32.0000 2.0078 2.0098 419.1678 419.6649 0.0744 -1.0000 -1.0000 0832442 1579223308.50 151.4837 59.9969 32.0000 2.0072 2.0092 419.2982 419.7963 0.0745 -1.0000 -1.0000 0832505 1579223308.60 151.4837 59.9969 32.0000 2.0073 2.0093 419.4047 419.9038 0.0747 -1.0000 -1.0000 0833161 1579223308.70 151.4837 59.9969 32.0000 2.0069 2.0088 419.4785 419.9785 0.0748 -1.0000 -1.0000 0833223 1579223308.80 151.3760 59.9969 32.0000 2.0072 2.0092 419.4545 419.9557 0.0750 -1.0000 -1.0000 0833286 1579223308.90 151.3760 59.9969 32.0000 2.0079 2.0099 419.2508 419.7531 0.0751 -1.0000 -1.0000 0833364 1579223309.00 151.3760 59.9969 32.0000 2.0079 2.0099 419.2199 419.7199 0.0748 -1.0000 -1.0000 0833427 1579223309.10 151.3760 59.9969 32.0000 2.0066 2.0086 419.5351 420.0349 0.0747 -1.0000 -1.0000 0833473 1579223309.20 151.3760 59.9969 32.0000 2.0059 2.0079 419.4240 419.9233 0.0747 -1.0000 -1.0000 0833552 1579223309.30 151.4292 59.9969 32.0000 2.0072 2.0092 419.2970 419.7953 0.0746 -1.0000 -1.0000 0833614 1579223309.40 151.4947 59.9969 32.0000 2.0077 2.0097 419.2290 419.7276 0.0746 -1.0000 -1.0000 0833677 1579223309.50 151.4947 59.9969 32.0000 2.0082 2.0102 419.3177 419.8161 0.0746 -1.0000 -1.0000 0833755 1579223309.60 151.4947 59.9969 32.0000 2.0071 2.0090 419.4186 419.9168 0.0745 -1.0000 -1.0000 0833895 1579223309.70 151.4947 59.9969 32.0000 2.0078 2.0098 419.4863 419.9850 0.0746 -1.0000 -1.0000 0833958 1579223309.80 151.4947 59.9969 32.0000 2.0085 2.0105 419.2881 419.7865 0.0746 -1.0000 -1.0000 0834020 1579223309.90 151.4160 59.9957 32.0000 2.0076 2.0095 419.3136 419.8118 0.0746 -1.0000 -1.0000 0834083 1579223310.00 151.4160 59.9957 32.0000 2.0077 2.0097 419.2361 419.7350 0.0747 -1.0000 -1.0000 0834145 1579223310.10 151.4160 59.9957 32.0000 2.0073 2.0093 419.2898 419.7881 0.0745 -1.0000 -1.0000 0834223 1579223310.20 151.4160 59.9957 32.0000 2.0067 2.0087 419.4260 419.9231 0.0745 -1.0000 -1.0000 0834458 1579223310.30 151.4160 59.9957 32.0000 2.0080 2.0100 419.2463 419.7452 0.0747 -1.0000 -1.0000 0834520 1579223310.40 151.4160 59.9957 32.0000 2.0076 2.0096 419.2022 419.7017 0.0748 -1.0000 -1.0000 0834583 1579223310.50 151.4160 59.9957 32.0000 2.0075 2.0095 419.2372 419.7385 0.0749 -1.0000 -1.0000 0834645 1579223310.60 151.4160 59.9957 32.0000 2.0068 2.0088 419.3600 419.8592 0.0746 -1.0000 -1.0000 0834723 1579223310.70 151.4160 59.9957 32.0000 2.0065 2.0085 419.4173 419.9152 0.0744 -1.0000 -1.0000 0835098 1579223310.80 151.4160 59.9957 32.0000 2.0071 2.0091 419.3006 419.7977 0.0745 -1.0000 -1.0000 0835161 1579223310.90 151.4160 59.9957 32.0000 2.0078 2.0097 419.2357 419.7340 0.0746 -1.0000 -1.0000 0835239 1579223311.00 151.4160 59.9957 32.0000 2.0070 2.0089 419.3868 419.8838 0.0744 -1.0000 -1.0000 0835302 1579223311.10 151.4160 59.9957 32.0000 2.0063 2.0082 419.3387 419.8370 0.0745 -1.0000 -1.0000 0835364 1579223311.20 151.4716 59.9957 32.0000 2.0069 2.0089 419.3841 419.8827 0.0746 -1.0000 -1.0000 0835458 1579223311.30 151.4716 59.9957 32.0000 2.0079 2.0099 419.2621 419.7605 0.0745 -1.0000 -1.0000 0835520 1579223311.40 151.4716 59.9957 32.0000 2.0078 2.0097 419.3430 419.8402 0.0744 -1.0000 -1.0000 0835583 1579223311.50 151.4716 59.9957 32.0000 2.0071 2.0091 419.3812 419.8784 0.0744 -1.0000 -1.0000 0835661 1579223311.60 151.4716 59.9957 32.0000 2.0078 2.0097 419.4019 419.9002 0.0745 -1.0000 -1.0000 0835723 1579223311.70 151.4716 59.9957 32.0000 2.0079 2.0098 419.3352 419.8324 0.0743 -1.0000 -1.0000 0835786 1579223311.80 151.5524 59.9957 32.0000 2.0082 2.0102 419.3842 419.8814 0.0744 -1.0000 -1.0000 0835848 1579223311.90 151.5568 59.9957 32.0000 2.0078 2.0098 419.4923 419.9906 0.0745 -1.0000 -1.0000 0835911 1579223312.00 151.5568 59.9957 32.0000 2.0071 2.0090 419.5291 420.0272 0.0745 -1.0000 -1.0000 0835973 1579223312.10 151.5568 59.9957 32.0000 2.0076 2.0096 419.4933 419.9913 0.0744 -1.0000 -1.0000 0836052 1579223312.20 151.5568 59.9957 32.0000 2.0070 2.0089 419.3952 419.8927 0.0744 -1.0000 -1.0000 0836489 1579223312.30 151.5560 59.9957 32.0000 2.0063 2.0083 419.2846 419.7821 0.0745 -1.0000 -1.0000 0836552 1579223312.40 151.5358 59.9957 32.0000 2.0069 2.0088 419.4635 419.9617 0.0745 -1.0000 -1.0000 0836614 1579223312.50 151.5358 59.9957 32.0000 2.0066 2.0086 419.3828 419.8831 0.0749 -1.0000 -1.0000 0836677 1579223312.60 151.5358 59.9957 32.0000 2.0075 2.0095 419.4249 419.9258 0.0749 -1.0000 -1.0000 0836755 1579223312.70 151.5358 59.9957 32.0000 2.0075 2.0095 419.2690 419.7684 0.0747 -1.0000 -1.0000 0836989 1579223312.80 151.5358 59.9957 32.0000 2.0071 2.0091 419.4715 419.9708 0.0747 -1.0000 -1.0000 0837052 1579223312.90 151.4864 59.9957 32.0000 2.0065 2.0084 419.6681 420.1666 0.0745 -1.0000 -1.0000 0837114 1579223313.00 151.4864 59.9957 32.0000 2.0067 2.0086 420.0031 420.5009 0.0743 -1.0000 -1.0000 0837177 1579223313.10 151.4864 59.9957 32.0000 2.0070 2.0090 420.1438 420.6441 0.0747 -1.0000 -1.0000 0837239 1579223313.20 151.4864 59.9957 32.0000 2.0084 2.0104 419.9543 420.4528 0.0744 -1.0000 -1.0000 0837473 1579223313.30 151.4864 59.9957 32.0000 2.0078 2.0097 419.7973 420.2947 0.0744 -1.0000 -1.0000 0837536 1579223313.40 151.4864 59.9957 32.0000 2.0075 2.0095 419.6621 420.1600 0.0744 -1.0000 -1.0000 0837598 1579223313.50 151.5280 59.9957 32.0000 2.0074 2.0093 419.8352 420.3334 0.0744 -1.0000 -1.0000 0837677 1579223313.60 151.5280 59.9957 32.0000 2.0075 2.0094 419.8952 420.3934 0.0744 -1.0000 -1.0000 0837739 1579223313.70 151.5280 59.9957 32.0000 2.0084 2.0103 419.8051 420.3025 0.0743 -1.0000 -1.0000 0837911 1579223313.80 151.5280 59.9957 32.0000 2.0076 2.0096 419.5893 420.0871 0.0745 -1.0000 -1.0000 0837989 1579223313.90 151.5375 59.9957 32.0000 2.0070 2.0089 419.6819 420.1809 0.0746 -1.0000 -1.0000 0838052 1579223314.00 151.5670 59.9957 32.0000 2.0068 2.0087 419.7422 420.2401 0.0744 -1.0000 -1.0000 0838114 1579223314.10 151.5557 59.9957 32.0000 2.0078 2.0097 419.6684 420.1668 0.0746 -1.0000 -1.0000 0838192 1579223314.20 151.5557 59.9957 32.0000 2.0078 2.0098 419.4842 419.9815 0.0743 -1.0000 -1.0000 0838520 1579223314.30 151.5557 59.9957 32.0000 2.0074 2.0093 419.5875 420.0853 0.0744 -1.0000 -1.0000 0838583 1579223314.40 151.5557 59.9957 32.0000 2.0063 2.0082 419.4971 419.9950 0.0745 -1.0000 -1.0000 0838661 1579223314.50 151.5557 59.9957 32.0000 2.0060 2.0079 419.4317 419.9294 0.0744 -1.0000 -1.0000 0838723 1579223314.60 151.5557 59.9957 32.0000 2.0066 2.0085 419.4045 419.9020 0.0744 -1.0000 -1.0000 0838786 1579223314.70 151.4169 59.9967 32.0000 2.0071 2.0090 419.2541 419.7512 0.0744 -1.0000 -1.0000 0838848 1579223314.80 151.4169 59.9967 32.0000 2.0073 2.0092 419.4305 419.9281 0.0744 -1.0000 -1.0000 0839130 1579223314.90 151.4169 59.9967 32.0000 2.0063 2.0083 419.5544 420.0518 0.0743 -1.0000 -1.0000 0839208 1579223315.00 151.4169 59.9967 32.0000 2.0069 2.0089 419.4005 419.8972 0.0743 -1.0000 -1.0000 0839270 1579223315.10 151.4169 59.9967 32.0000 2.0081 2.0101 419.2429 419.7401 0.0744 -1.0000 -1.0000 0839333 1579223315.20 151.4809 59.9967 32.0000 2.0073 2.0093 419.3117 419.8086 0.0743 -1.0000 -1.0000 0839395 1579223315.30 151.4809 59.9967 32.0000 2.0068 2.0088 419.3968 419.8943 0.0744 -1.0000 -1.0000 0839630 1579223315.40 151.4809 59.9967 32.0000 2.0061 2.0080 419.5652 420.0638 0.0746 -1.0000 -1.0000 0839692 1579223315.50 151.4809 59.9967 32.0000 2.0062 2.0082 419.3914 419.8903 0.0747 -1.0000 -1.0000 0839770 1579223315.60 151.4809 59.9967 32.0000 2.0075 2.0095 419.3310 419.8291 0.0745 -1.0000 -1.0000 0839833 1579223315.70 151.4809 59.9967 32.0000 2.0078 2.0098 419.2907 419.7880 0.0744 -1.0000 -1.0000 0839895 1579223315.80 151.5507 59.9967 32.0000 2.0059 2.0079 419.5089 420.0055 0.0743 -1.0000 -1.0000 0840145 1579223315.90 151.5565 59.9967 32.0000 2.0070 2.0090 419.5061 420.0036 0.0745 -1.0000 -1.0000 0840208 1579223316.00 151.5565 59.9967 32.0000 2.0063 2.0083 419.3806 419.8795 0.0746 -1.0000 -1.0000 0840270 1579223316.10 151.5019 59.9967 32.0000 2.0073 2.0093 419.3037 419.8014 0.0745 -1.0000 -1.0000 0840348 1579223316.20 151.5019 59.9967 32.0000 2.0076 2.0095 419.2466 419.7432 0.0743 -1.0000 -1.0000 0840411 1579223316.30 151.5019 59.9967 32.0000 2.0080 2.0100 419.3696 419.8660 0.0743 -1.0000 -1.0000 0840598 1579223316.40 151.5019 59.9967 32.0000 2.0067 2.0086 419.4238 419.9202 0.0742 -1.0000 -1.0000 0840677 1579223316.50 151.5019 59.9967 32.0000 2.0077 2.0097 419.5264 420.0232 0.0743 -1.0000 -1.0000 0840739 1579223316.60 151.5019 59.9967 32.0000 2.0076 2.0096 419.3848 419.8815 0.0743 -1.0000 -1.0000 0840802 1579223316.70 151.5019 59.9967 32.0000 2.0075 2.0095 419.2495 419.7468 0.0744 -1.0000 -1.0000 0840864 1579223316.80 151.5019 59.9967 32.0000 2.0071 2.0091 419.3020 419.7969 0.0742 -1.0000 -1.0000 0840927 1579223316.90 151.4613 59.9967 32.0000 2.0061 2.0081 419.6207 420.1186 0.0744 -1.0000 -1.0000 0841005 1579223317.00 151.4613 59.9967 32.0000 2.0075 2.0094 419.4312 419.9284 0.0743 -1.0000 -1.0000 0841067 1579223317.10 151.4613 59.9967 32.0000 2.0081 2.0101 419.3674 419.8642 0.0743 -1.0000 -1.0000 0841130 1579223317.20 151.4613 59.9967 32.0000 2.0080 2.0100 419.3303 419.8275 0.0743 -1.0000 -1.0000 0841208 1579223317.30 151.4613 59.9967 32.0000 2.0074 2.0093 419.4243 419.9219 0.0745 -1.0000 -1.0000 0841270 1579223317.40 151.4743 59.9967 32.0000 2.0070 2.0090 419.4538 419.9518 0.0744 -1.0000 -1.0000 0841333 1579223317.50 151.6004 59.9967 32.0000 2.0060 2.0080 419.5393 420.0367 0.0744 -1.0000 -1.0000 0841395 1579223317.60 151.6004 59.9967 32.0000 2.0076 2.0096 419.3692 419.8653 0.0742 -1.0000 -1.0000 0841458 1579223317.70 151.6004 59.9967 32.0000 2.0077 2.0096 419.3003 419.7971 0.0744 -1.0000 -1.0000 0841520 1579223317.80 151.6004 59.9967 32.0000 2.0081 2.0100 419.2894 419.7870 0.0745 -1.0000 -1.0000 0841598 1579223317.90 151.6004 59.9967 32.0000 2.0076 2.0095 419.2836 419.7823 0.0746 -1.0000 -1.0000 0841989 1579223318.00 151.5148 59.9967 32.0000 2.0074 2.0093 419.4559 419.9524 0.0742 -1.0000 -1.0000 0842052 1579223318.10 151.5139 59.9967 32.0000 2.0074 2.0094 419.2927 419.7894 0.0744 -1.0000 -1.0000 0842130 1579223318.20 151.5139 59.9967 32.0000 2.0076 2.0095 419.2854 419.7817 0.0742 -1.0000 -1.0000 0842192 1579223318.30 151.5139 59.9967 32.0000 2.0072 2.0091 419.3996 419.8972 0.0744 -1.0000 -1.0000 0842255 1579223318.40 151.5139 59.9967 32.0000 2.0067 2.0087 419.5577 420.0552 0.0744 -1.0000 -1.0000 0842489 1579223318.50 151.5139 59.9967 32.0000 2.0071 2.0091 419.5615 420.0590 0.0744 -1.0000 -1.0000 0842567 1579223318.60 151.4745 59.9967 32.0000 2.0080 2.0099 419.3577 419.8552 0.0744 -1.0000 -1.0000 0842630 1579223318.70 151.4100 59.9967 32.0000 2.0077 2.0097 419.2718 419.7698 0.0746 -1.0000 -1.0000 0842692 1579223318.80 151.4100 59.9967 32.0000 2.0065 2.0084 419.3516 419.8492 0.0744 -1.0000 -1.0000 0842755 1579223318.90 151.4100 59.9967 32.0000 2.0065 2.0084 419.4958 419.9937 0.0744 -1.0000 -1.0000 0842864 1579223319.00 151.4100 59.9967 32.0000 2.0071 2.0090 419.4364 419.9334 0.0743 -1.0000 -1.0000 0842927 1579223319.10 151.4100 59.9967 32.0000 2.0080 2.0099 419.3642 419.8608 0.0743 -1.0000 -1.0000 0842989 1579223319.20 151.5004 59.9967 32.0000 2.0077 2.0096 419.5141 420.0115 0.0744 -1.0000 -1.0000 0843067 1579223319.30 151.5004 59.9967 32.0000 2.0075 2.0095 419.5382 420.0359 0.0744 -1.0000 -1.0000 0843130 1579223319.40 151.5004 59.9967 32.0000 2.0074 2.0094 419.5263 420.0239 0.0744 -1.0000 -1.0000 0843364 1579223319.50 151.5004 59.9967 32.0000 2.0081 2.0101 419.3282 419.8254 0.0743 -1.0000 -1.0000 0843427 1579223319.60 151.5004 59.9967 32.0000 2.0074 2.0094 419.3465 419.8426 0.0743 -1.0000 -1.0000 0843489 1579223319.70 151.5071 59.9965 32.0000 2.0073 2.0092 419.3855 419.8826 0.0744 -1.0000 -1.0000 0843552 1579223319.80 151.5594 59.9955 32.0000 2.0065 2.0085 419.5060 420.0037 0.0744 -1.0000 -1.0000 0843630 1579223319.90 151.5594 59.9955 32.0000 2.0082 2.0101 419.3628 419.8603 0.0744 -1.0000 -1.0000 0843692 1579223320.00 151.5594 59.9955 32.0000 2.0077 2.0097 419.1983 419.6947 0.0743 -1.0000 -1.0000 0843755 1579223320.10 151.5594 59.9955 32.0000 2.0071 2.0091 419.3369 419.8344 0.0744 -1.0000 -1.0000 0843833 1579223320.20 151.5594 59.9955 32.0000 2.0058 2.0078 419.4323 419.9299 0.0744 -1.0000 -1.0000 0843895 1579223320.30 151.5594 59.9955 32.0000 2.0076 2.0096 419.3101 419.8072 0.0743 -1.0000 -1.0000 0843958 1579223320.40 151.5594 59.9955 32.0000 2.0072 2.0092 419.2705 419.7676 0.0744 -1.0000 -1.0000 0844239 1579223320.50 151.5594 59.9955 32.0000 2.0061 2.0081 419.3889 419.8873 0.0746 -1.0000 -1.0000 0844302 1579223320.60 151.5594 59.9955 32.0000 2.0070 2.0089 419.5126 420.0112 0.0745 -1.0000 -1.0000 0844380 1579223320.70 151.5594 59.9955 32.0000 2.0070 2.0090 419.5366 420.0341 0.0744 -1.0000 -1.0000 0844427 1579223320.80 151.5594 59.9955 32.0000 2.0071 2.0090 419.3954 419.8935 0.0745 -1.0000 -1.0000 0844505 1579223320.90 151.5594 59.9955 32.0000 2.0075 2.0095 419.2886 419.7851 0.0743 -1.0000 -1.0000 0844786 1579223321.00 151.4701 59.9955 32.0000 2.0073 2.0093 419.4198 419.9166 0.0743 -1.0000 -1.0000 0844848 1579223321.10 151.4228 59.9955 32.0000 2.0068 2.0087 419.4958 419.9929 0.0743 -1.0000 -1.0000 0844911 1579223321.20 151.4228 59.9955 32.0000 2.0072 2.0092 419.4791 419.9759 0.0743 -1.0000 -1.0000 0844989 1579223321.30 151.4228 59.9955 32.0000 2.0072 2.0092 419.4252 419.9219 0.0744 -1.0000 -1.0000 0845052 1579223321.40 151.4228 59.9955 32.0000 2.0079 2.0099 419.3832 419.8808 0.0744 -1.0000 -1.0000 0845473 1579223321.50 151.4228 59.9955 32.0000 2.0070 2.0089 419.4457 419.9428 0.0743 -1.0000 -1.0000 0845552 1579223321.60 151.5107 59.9955 32.0000 2.0068 2.0088 419.5360 420.0326 0.0743 -1.0000 -1.0000 0845614 1579223321.70 151.5151 59.9955 32.0000 2.0079 2.0098 419.4037 419.9006 0.0744 -1.0000 -1.0000 0845677 1579223321.80 151.5222 59.9955 32.0000 2.0081 2.0100 419.2678 419.7638 0.0742 -1.0000 -1.0000 0845739 1579223321.90 151.5222 59.9955 32.0000 2.0076 2.0095 419.3203 419.8179 0.0744 -1.0000 -1.0000 0845817 1579223322.00 151.5222 59.9955 32.0000 2.0069 2.0088 419.3449 419.8414 0.0743 -1.0000 -1.0000 0845880 1579223322.10 151.5222 59.9955 32.0000 2.0062 2.0082 419.4540 419.9508 0.0743 -1.0000 -1.0000 0845942 1579223322.20 151.4859 59.9955 32.0000 2.0068 2.0087 419.3188 419.8158 0.0743 -1.0000 -1.0000 0846005 1579223322.30 151.4859 59.9955 32.0000 2.0084 2.0104 419.2494 419.7453 0.0743 -1.0000 -1.0000 0846067 1579223322.40 151.4859 59.9955 32.0000 2.0083 2.0102 419.3052 419.8017 0.0743 -1.0000 -1.0000 0846255 1579223322.50 151.4859 59.9955 32.0000 2.0070 2.0090 419.5458 420.0430 0.0743 -1.0000 -1.0000 0846317 1579223322.60 151.4859 59.9955 32.0000 2.0077 2.0096 419.3994 419.8959 0.0743 -1.0000 -1.0000 0846395 1579223322.70 151.5047 59.9955 32.0000 2.0077 2.0096 419.2660 419.7632 0.0744 -1.0000 -1.0000 0846458 1579223322.80 151.5047 59.9955 32.0000 2.0073 2.0093 419.3398 419.8371 0.0744 -1.0000 -1.0000 0846520 1579223322.90 151.5047 59.9955 32.0000 2.0068 2.0087 419.4850 419.9813 0.0741 -1.0000 -1.0000 0846598 1579223323.00 151.5047 59.9955 32.0000 2.0064 2.0084 419.5366 420.0348 0.0746 -1.0000 -1.0000 0846723 1579223323.10 151.5047 59.9955 32.0000 2.0076 2.0096 419.4179 419.9171 0.0746 -1.0000 -1.0000 0846786 1579223323.20 151.5295 59.9955 32.0000 2.0078 2.0097 419.3271 419.8252 0.0745 -1.0000 -1.0000 0846848 1579223323.30 151.5663 59.9955 32.0000 2.0069 2.0089 419.3447 419.8422 0.0745 -1.0000 -1.0000 0846911 1579223323.40 151.5663 59.9955 32.0000 2.0069 2.0088 419.5010 420.0016 0.0748 -1.0000 -1.0000 0846973 1579223323.50 151.5663 59.9955 32.0000 2.0070 2.0090 419.5314 420.0308 0.0746 -1.0000 -1.0000 0847270 1579223323.60 151.5663 59.9955 32.0000 2.0074 2.0093 419.3031 419.8004 0.0743 -1.0000 -1.0000 0847333 1579223323.70 151.5663 59.9955 32.0000 2.0066 2.0086 419.2913 419.7880 0.0744 -1.0000 -1.0000 0847395 1579223323.80 151.4339 59.9955 32.0000 2.0069 2.0089 419.4884 419.9864 0.0744 -1.0000 -1.0000 0847473 1579223323.90 151.4339 59.9955 32.0000 2.0071 2.0091 419.4327 419.9299 0.0744 -1.0000 -1.0000 0847536 1579223324.00 151.4339 59.9955 32.0000 2.0081 2.0101 419.2543 419.7511 0.0743 -1.0000 -1.0000 0847755 1579223324.10 151.4339 59.9955 32.0000 2.0068 2.0087 419.3892 419.8860 0.0743 -1.0000 -1.0000 0847833 1579223324.20 151.4339 59.9955 32.0000 2.0073 2.0093 419.4778 419.9752 0.0744 -1.0000 -1.0000 0847895 1579223324.30 151.4339 59.9955 32.0000 2.0074 2.0094 419.5099 420.0079 0.0744 -1.0000 -1.0000 0847958 1579223324.40 151.4942 59.9955 32.0000 2.0083 2.0102 419.3262 419.8230 0.0744 -1.0000 -1.0000 0848036 1579223324.50 151.4942 59.9955 32.0000 2.0080 2.0100 419.3592 419.8556 0.0742 -1.0000 -1.0000 0848927 1579223324.60 151.4942 59.9955 32.0000 2.0078 2.0097 419.4117 419.9090 0.0744 -1.0000 -1.0000 0849005 1579223324.70 151.4942 59.9955 32.0000 2.0080 2.0099 419.5028 420.0005 0.0744 -1.0000 -1.0000 0849067 1579223324.80 151.4942 59.9955 32.0000 2.0083 2.0103 419.3223 419.8192 0.0743 -1.0000 -1.0000 0849130 1579223324.90 151.4942 59.9955 32.0000 2.0073 2.0092 419.4085 419.9060 0.0745 -1.0000 -1.0000 0849208 1579223325.00 151.5626 59.9959 32.0000 2.0073 2.0093 419.4973 419.9974 0.0749 -1.0000 -1.0000 0849270 1579223325.10 151.5626 59.9959 32.0000 2.0079 2.0099 419.3859 419.8895 0.0754 -1.0000 -1.0000 0849333 1579223325.20 151.5626 59.9959 32.0000 2.0074 2.0094 419.2347 419.7356 0.0748 -1.0000 -1.0000 0849411 1579223325.30 151.5626 59.9959 32.0000 2.0069 2.0088 419.2772 419.7754 0.0744 -1.0000 -1.0000 0849473 1579223325.40 151.5626 59.9959 32.0000 2.0067 2.0086 419.4802 419.9774 0.0744 -1.0000 -1.0000 0849536 1579223325.50 151.5626 59.9959 32.0000 2.0076 2.0096 419.4773 419.9742 0.0743 -1.0000 -1.0000 0849598 1579223325.60 151.4497 59.9959 32.0000 2.0076 2.0096 419.3492 419.8462 0.0743 -1.0000 -1.0000 0849661 1579223325.70 151.4497 59.9959 32.0000 2.0079 2.0098 419.3089 419.8053 0.0743 -1.0000 -1.0000 0849723 1579223325.80 151.4497 59.9959 32.0000 2.0075 2.0094 419.3106 419.8049 0.0740 -1.0000 -1.0000 0849802 1579223325.90 151.4520 59.9959 32.0000 2.0078 2.0097 419.4608 419.9581 0.0743 -1.0000 -1.0000 0849864 1579223326.00 151.5111 59.9959 32.0000 2.0079 2.0098 419.2983 419.7951 0.0744 -1.0000 -1.0000 0849958 1579223326.10 151.5111 59.9959 32.0000 2.0085 2.0105 419.2941 419.7908 0.0743 -1.0000 -1.0000 0850036 1579223326.20 151.5111 59.9959 32.0000 2.0074 2.0094 419.3606 419.8564 0.0742 -1.0000 -1.0000 0850098 1579223326.30 151.5111 59.9959 32.0000 2.0071 2.0090 419.5014 419.9979 0.0743 -1.0000 -1.0000 0850161 1579223326.40 151.5111 59.9959 32.0000 2.0081 2.0100 419.6150 420.1118 0.0743 -1.0000 -1.0000 0850223 1579223326.50 151.5585 59.9959 32.0000 2.0077 2.0096 419.4390 419.9360 0.0744 -1.0000 -1.0000 0850505 1579223326.60 151.5585 59.9959 32.0000 2.0076 2.0095 419.2663 419.7635 0.0744 -1.0000 -1.0000 0850583 1579223326.70 151.5585 59.9959 32.0000 2.0071 2.0090 419.2245 419.7198 0.0741 -1.0000 -1.0000 0850645 1579223326.80 151.5585 59.9959 32.0000 2.0066 2.0086 419.4812 419.9771 0.0742 -1.0000 -1.0000 0850708 1579223326.90 151.5585 59.9959 32.0000 2.0075 2.0095 419.4542 419.9512 0.0744 -1.0000 -1.0000 0850770 1579223327.00 151.5408 59.9959 32.0000 2.0078 2.0098 419.3054 419.8022 0.0743 -1.0000 -1.0000 0851458 1579223327.10 151.5315 59.9959 32.0000 2.0081 2.0100 419.3127 419.8083 0.0741 -1.0000 -1.0000 0851520 1579223327.20 151.5315 59.9959 32.0000 2.0071 2.0090 419.3989 419.8944 0.0741 -1.0000 -1.0000 0851598 1579223327.30 151.5315 59.9959 32.0000 2.0066 2.0085 419.4490 419.9451 0.0742 -1.0000 -1.0000 0851770 1579223327.40 151.5315 59.9959 32.0000 2.0076 2.0096 419.3742 419.8708 0.0743 -1.0000 -1.0000 0851880 1579223327.50 151.5315 59.9959 32.0000 2.0081 2.0101 419.2201 419.7165 0.0743 -1.0000 -1.0000 0851942 1579223327.60 151.4545 59.9959 32.0000 2.0081 2.0101 419.2411 419.7372 0.0742 -1.0000 -1.0000 0852005 1579223327.70 151.4406 59.9959 32.0000 2.0067 2.0086 419.3750 419.8714 0.0743 -1.0000 -1.0000 0852067 1579223327.80 151.4406 59.9959 32.0000 2.0067 2.0086 419.4507 419.9502 0.0748 -1.0000 -1.0000 0852145 1579223327.90 151.4406 59.9959 32.0000 2.0075 2.0095 419.2995 419.7999 0.0748 -1.0000 -1.0000 0852208 1579223328.00 151.4406 59.9959 32.0000 2.0076 2.0096 419.3079 419.8058 0.0744 -1.0000 -1.0000 0852270 1579223328.10 151.4489 59.9959 32.0000 2.0074 2.0094 419.3802 419.8767 0.0743 -1.0000 -1.0000 0852380 1579223328.20 151.5477 59.9959 32.0000 2.0066 2.0086 419.6144 420.1118 0.0744 -1.0000 -1.0000 0852442 1579223328.30 151.5477 59.9959 32.0000 2.0071 2.0091 419.4252 419.9224 0.0744 -1.0000 -1.0000 0852505 1579223328.40 151.5477 59.9959 32.0000 2.0072 2.0092 419.3441 419.8419 0.0745 -1.0000 -1.0000 0852567 1579223328.50 151.5477 59.9959 32.0000 2.0074 2.0093 419.1934 419.6911 0.0744 -1.0000 -1.0000 0852630 1579223328.60 151.5477 59.9959 32.0000 2.0061 2.0081 419.3476 419.8437 0.0743 -1.0000 -1.0000 0852708 1579223328.70 151.4421 59.9959 32.0000 2.0060 2.0079 419.4439 419.9415 0.0744 -1.0000 -1.0000 0852770 1579223328.80 151.4421 59.9959 32.0000 2.0074 2.0093 419.4919 419.9895 0.0744 -1.0000 -1.0000 0852833 1579223328.90 151.4421 59.9959 32.0000 2.0074 2.0094 419.3501 419.8465 0.0742 -1.0000 -1.0000 0852911 1579223329.00 151.4421 59.9959 32.0000 2.0075 2.0094 419.2150 419.7113 0.0743 -1.0000 -1.0000 0852973 1579223329.10 151.4421 59.9959 32.0000 2.0073 2.0092 419.3055 419.8026 0.0743 -1.0000 -1.0000 0853036 1579223329.20 151.4421 59.9959 32.0000 2.0062 2.0081 419.4018 419.8982 0.0744 -1.0000 -1.0000 0853114 1579223329.30 151.4421 59.9959 32.0000 2.0077 2.0097 419.2325 419.7290 0.0742 -1.0000 -1.0000 0853177 1579223329.40 151.4421 59.9959 32.0000 2.0081 2.0100 419.1669 419.6634 0.0743 -1.0000 -1.0000 0853239 1579223329.50 151.4421 59.9959 32.0000 2.0067 2.0087 419.3111 419.8073 0.0742 -1.0000 -1.0000 0853302 1579223329.60 151.4421 59.9959 32.0000 2.0072 2.0092 419.6114 420.1080 0.0742 -1.0000 -1.0000 0853489 1579223329.70 151.4421 59.9959 32.0000 2.0071 2.0091 419.5347 420.0311 0.0742 -1.0000 -1.0000 0853552 1579223329.80 151.4851 59.9970 32.0000 2.0074 2.0094 419.4417 419.9381 0.0743 -1.0000 -1.0000 0853614 1579223329.90 151.4851 59.9970 32.0000 2.0071 2.0091 419.2443 419.7416 0.0744 -1.0000 -1.0000 0853677 1579223330.00 151.4851 59.9970 32.0000 2.0079 2.0098 419.3645 419.8618 0.0744 -1.0000 -1.0000 0853739 1579223330.10 151.4851 59.9970 32.0000 2.0075 2.0094 419.5038 420.0003 0.0742 -1.0000 -1.0000 0853989 1579223330.20 151.4851 59.9970 32.0000 2.0061 2.0080 419.4961 419.9935 0.0744 -1.0000 -1.0000 0854052 1579223330.30 151.4981 59.9970 32.0000 2.0073 2.0093 419.3663 419.8637 0.0744 -1.0000 -1.0000 0854114 1579223330.40 151.5181 59.9970 32.0000 2.0064 2.0084 419.3842 419.8809 0.0743 -1.0000 -1.0000 0854177 1579223330.50 151.5181 59.9970 32.0000 2.0065 2.0085 419.4717 419.9682 0.0742 -1.0000 -1.0000 0854239 1579223330.60 151.5181 59.9970 32.0000 2.0060 2.0080 419.4377 419.9345 0.0743 -1.0000 -1.0000 0854317 1579223330.70 151.5181 59.9970 32.0000 2.0075 2.0095 419.3389 419.8358 0.0744 -1.0000 -1.0000 0854755 1579223330.80 151.5181 59.9970 32.0000 2.0071 2.0091 419.2318 419.7286 0.0743 -1.0000 -1.0000 0854817 1579223330.90 151.4231 59.9970 32.0000 2.0077 2.0097 419.3332 419.8306 0.0744 -1.0000 -1.0000 0854880 1579223331.00 151.4231 59.9970 32.0000 2.0067 2.0086 419.4840 419.9814 0.0744 -1.0000 -1.0000 0854942 1579223331.10 151.4231 59.9970 32.0000 2.0063 2.0082 419.4159 419.9122 0.0742 -1.0000 -1.0000 0855005 1579223331.20 151.4231 59.9970 32.0000 2.0063 2.0082 419.4618 419.9583 0.0742 -1.0000 -1.0000 0855286 1579223331.30 151.4231 59.9970 32.0000 2.0079 2.0099 419.3815 419.8783 0.0744 -1.0000 -1.0000 0855348 1579223331.40 151.4247 59.9970 32.0000 2.0076 2.0096 419.3573 419.8538 0.0742 -1.0000 -1.0000 0855411 1579223331.50 151.4250 59.9970 32.0000 2.0065 2.0085 419.5259 420.0219 0.0742 -1.0000 -1.0000 0855473 1579223331.60 151.4250 59.9970 32.0000 2.0078 2.0097 419.5665 420.0636 0.0744 -1.0000 -1.0000 0855552 1579223331.70 151.4250 59.9970 32.0000 2.0077 2.0097 419.2470 419.7443 0.0744 -1.0000 -1.0000 0855723 1579223331.80 151.4250 59.9970 32.0000 2.0073 2.0093 419.2707 419.7670 0.0743 -1.0000 -1.0000 0855786 1579223331.90 151.4250 59.9970 32.0000 2.0071 2.0091 419.5016 419.9985 0.0743 -1.0000 -1.0000 0855848 1579223332.00 151.5541 59.9970 32.0000 2.0070 2.0090 419.5298 420.0272 0.0744 -1.0000 -1.0000 0855911 1579223332.10 151.5541 59.9970 32.0000 2.0084 2.0104 419.5761 420.0734 0.0743 -1.0000 -1.0000 0855989 1579223332.20 151.5541 59.9970 32.0000 2.0087 2.0107 419.4147 419.9120 0.0744 -1.0000 -1.0000 0856223 1579223332.30 151.5541 59.9970 32.0000 2.0082 2.0102 419.3752 419.8718 0.0743 -1.0000 -1.0000 0856286 1579223332.40 151.5541 59.9970 32.0000 2.0076 2.0095 419.3662 419.8628 0.0742 -1.0000 -1.0000 0856364 1579223332.50 151.4897 59.9970 32.0000 2.0064 2.0084 419.4103 419.9057 0.0741 -1.0000 -1.0000 0856427 1579223332.60 151.4771 59.9970 32.0000 2.0065 2.0085 419.3116 419.8082 0.0744 -1.0000 -1.0000 0856489 1579223332.70 151.4771 59.9970 32.0000 2.0073 2.0093 419.2558 419.7539 0.0745 -1.0000 -1.0000 0856755 1579223332.80 151.4771 59.9970 32.0000 2.0076 2.0095 419.2827 419.7804 0.0744 -1.0000 -1.0000 0856817 1579223332.90 151.4771 59.9970 32.0000 2.0063 2.0083 419.4695 419.9658 0.0743 -1.0000 -1.0000 0856880 1579223333.00 151.4771 59.9970 32.0000 2.0067 2.0086 419.5405 420.0372 0.0742 -1.0000 -1.0000 0856942 1579223333.10 151.4080 59.9970 32.0000 2.0076 2.0095 419.4920 419.9884 0.0742 -1.0000 -1.0000 0857005 1579223333.20 151.4080 59.9970 32.0000 2.0083 2.0103 419.3460 419.8420 0.0742 -1.0000 -1.0000 0857083 1579223333.30 151.4080 59.9970 32.0000 2.0080 2.0100 419.2914 419.7878 0.0743 -1.0000 -1.0000 0857255 1579223333.40 151.4080 59.9970 32.0000 2.0074 2.0093 419.4432 419.9415 0.0745 -1.0000 -1.0000 0857317 1579223333.50 151.4080 59.9970 32.0000 2.0066 2.0085 419.5353 420.0325 0.0743 -1.0000 -1.0000 0857395 1579223333.60 151.4161 59.9970 32.0000 2.0075 2.0095 419.4240 419.9206 0.0743 -1.0000 -1.0000 0857458 1579223333.70 151.4800 59.9970 32.0000 2.0079 2.0098 419.3364 419.8331 0.0743 -1.0000 -1.0000 0857520 1579223333.80 151.4800 59.9970 32.0000 2.0073 2.0092 419.4598 419.9565 0.0743 -1.0000 -1.0000 0857958 1579223333.90 151.4800 59.9970 32.0000 2.0067 2.0086 419.4824 419.9794 0.0743 -1.0000 -1.0000 0858020 1579223334.00 151.4800 59.9970 32.0000 2.0074 2.0094 419.4763 419.9737 0.0743 -1.0000 -1.0000 0858083 1579223334.10 151.4800 59.9970 32.0000 2.0076 2.0095 419.3151 419.8108 0.0742 -1.0000 -1.0000 0858161 1579223334.20 151.4897 59.9970 32.0000 2.0078 2.0097 419.3441 419.8402 0.0742 -1.0000 -1.0000 0858223 1579223334.30 151.4897 59.9970 32.0000 2.0071 2.0091 419.4039 419.9025 0.0745 -1.0000 -1.0000 0858552 1579223334.40 151.4897 59.9970 32.0000 2.0068 2.0087 419.4901 419.9876 0.0744 -1.0000 -1.0000 0858614 1579223334.50 151.4897 59.9970 32.0000 2.0072 2.0092 419.3786 419.8757 0.0743 -1.0000 -1.0000 0858677 1579223334.60 151.4897 59.9970 32.0000 2.0070 2.0090 419.3189 419.8157 0.0743 -1.0000 -1.0000 0858755 1579223334.70 151.4431 59.9968 32.0000 2.0084 2.0103 419.2488 419.7454 0.0743 -1.0000 -1.0000 0858817 1579223334.80 151.4039 59.9967 32.0000 2.0074 2.0094 419.4643 419.9612 0.0743 -1.0000 -1.0000 0859411 1579223334.90 151.4039 59.9967 32.0000 2.0069 2.0089 419.4175 419.9151 0.0744 -1.0000 -1.0000 0859473 1579223335.00 151.4039 59.9967 32.0000 2.0077 2.0097 419.3003 419.7975 0.0744 -1.0000 -1.0000 0859536 1579223335.10 151.4039 59.9967 32.0000 2.0082 2.0102 419.2303 419.7277 0.0744 -1.0000 -1.0000 0859598 1579223335.20 151.4274 59.9967 32.0000 2.0076 2.0096 419.3823 419.8784 0.0742 -1.0000 -1.0000 0859677 1579223335.30 151.5460 59.9967 32.0000 2.0075 2.0095 419.4787 419.9749 0.0742 -1.0000 -1.0000 0859739 1579223335.40 151.5460 59.9967 32.0000 2.0077 2.0097 419.4658 419.9622 0.0743 -1.0000 -1.0000 0859802 1579223335.50 151.5460 59.9967 32.0000 2.0075 2.0095 419.3697 419.8668 0.0744 -1.0000 -1.0000 0859880 1579223335.60 151.5460 59.9967 32.0000 2.0082 2.0101 419.2976 419.7953 0.0745 -1.0000 -1.0000 0859942 1579223335.70 151.5460 59.9967 32.0000 2.0075 2.0095 419.4844 419.9815 0.0743 -1.0000 -1.0000 0900005 1579223335.80 151.5557 59.9967 32.0000 2.0068 2.0087 419.5901 420.0864 0.0742 -1.0000 -1.0000 0900083 1579223335.90 151.5563 59.9967 32.0000 2.0073 2.0092 419.4398 419.9362 0.0742 -1.0000 -1.0000 0900145 1579223336.00 151.5563 59.9967 32.0000 2.0078 2.0097 419.3734 419.8710 0.0745 -1.0000 -1.0000 0900208 1579223336.10 151.5563 59.9967 32.0000 2.0076 2.0095 419.3516 419.8483 0.0743 -1.0000 -1.0000 0900270 1579223336.20 151.5563 59.9967 32.0000 2.0073 2.0092 419.4714 419.9686 0.0744 -1.0000 -1.0000 0900348 1579223336.30 151.5563 59.9967 32.0000 2.0068 2.0087 419.5068 420.0042 0.0744 -1.0000 -1.0000 0900411 1579223336.40 151.4681 59.9967 32.0000 2.0080 2.0100 419.4663 419.9642 0.0744 -1.0000 -1.0000 0900473 1579223336.50 151.4681 59.9967 32.0000 2.0073 2.0092 419.2793 419.7768 0.0745 -1.0000 -1.0000 0900536 1579223336.60 151.4681 59.9967 32.0000 2.0077 2.0097 419.2880 419.7847 0.0743 -1.0000 -1.0000 0900614 1579223336.70 151.4681 59.9967 32.0000 2.0073 2.0093 419.5453 420.0425 0.0744 -1.0000 -1.0000 0900677 1579223336.80 151.4681 59.9967 32.0000 2.0068 2.0088 419.6670 420.1669 0.0748 -1.0000 -1.0000 0900739 1579223336.90 151.4681 59.9967 32.0000 2.0071 2.0091 419.6730 420.1718 0.0745 -1.0000 -1.0000 0900817 1579223337.00 151.4681 59.9967 32.0000 2.0078 2.0097 419.5394 420.0373 0.0745 -1.0000 -1.0000 0900880 1579223337.10 151.5196 59.9967 32.0000 2.0074 2.0093 419.5751 420.0737 0.0746 -1.0000 -1.0000 0900942 1579223337.20 151.5196 59.9967 32.0000 2.0072 2.0092 419.7421 420.2436 0.0749 -1.0000 -1.0000 0901005 1579223337.30 151.5196 59.9967 32.0000 2.0065 2.0085 419.7621 420.2616 0.0746 -1.0000 -1.0000 0901083 1579223337.40 151.5196 59.9967 32.0000 2.0074 2.0094 419.6788 420.1762 0.0743 -1.0000 -1.0000 0901364 1579223337.50 151.5196 59.9967 32.0000 2.0073 2.0093 419.4925 419.9911 0.0746 -1.0000 -1.0000 0901427 1579223337.60 151.5852 59.9967 32.0000 2.0085 2.0105 419.5713 420.0694 0.0744 -1.0000 -1.0000 0901489 1579223337.70 151.6075 59.9967 32.0000 2.0071 2.0091 419.6353 420.1328 0.0744 -1.0000 -1.0000 0901552 1579223337.80 151.6075 59.9967 32.0000 2.0065 2.0084 419.7593 420.2571 0.0744 -1.0000 -1.0000 0901630 1579223337.90 151.6075 59.9967 32.0000 2.0077 2.0097 419.5660 420.0632 0.0743 -1.0000 -1.0000 0902192 1579223338.00 151.6075 59.9967 32.0000 2.0075 2.0094 419.4616 419.9577 0.0742 -1.0000 -1.0000 0902239 1579223338.10 151.6075 59.9967 32.0000 2.0082 2.0101 419.4499 419.9474 0.0745 -1.0000 -1.0000 0902317 1579223338.20 151.5081 59.9967 32.0000 2.0071 2.0090 419.5636 420.0618 0.0744 -1.0000 -1.0000 0902395 1579223338.30 151.4734 59.9967 32.0000 2.0073 2.0093 419.6458 420.1433 0.0744 -1.0000 -1.0000 0902458 1579223338.40 151.4734 59.9967 32.0000 2.0075 2.0094 419.7756 420.2738 0.0745 -1.0000 -1.0000 0902536 1579223338.50 151.4734 59.9967 32.0000 2.0085 2.0104 419.7109 420.2109 0.0748 -1.0000 -1.0000 0902598 1579223338.60 151.4734 59.9967 32.0000 2.0074 2.0093 419.7326 420.2399 0.0758 -1.0000 -1.0000 0902677 1579223338.70 151.4667 59.9967 32.0000 2.0079 2.0099 419.8363 420.3417 0.0753 -1.0000 -1.0000 0902739 1579223338.80 151.4651 59.9967 32.0000 2.0068 2.0088 419.8802 420.3834 0.0752 -1.0000 -1.0000 0902802 1579223338.90 151.4651 59.9967 32.0000 2.0075 2.0094 419.6587 420.1632 0.0753 -1.0000 -1.0000 0902989 1579223339.00 151.4651 59.9967 32.0000 2.0080 2.0100 419.7051 420.2063 0.0748 -1.0000 -1.0000 0903052 1579223339.10 151.4651 59.9967 32.0000 2.0074 2.0094 419.7437 420.2425 0.0745 -1.0000 -1.0000 0903114 1579223339.20 151.4651 59.9967 32.0000 2.0076 2.0096 419.7675 420.2658 0.0745 -1.0000 -1.0000 0903192 1579223339.30 151.5383 59.9967 32.0000 2.0084 2.0103 419.4704 419.9685 0.0745 -1.0000 -1.0000 0903255 1579223339.40 151.5453 59.9967 32.0000 2.0066 2.0086 419.5538 420.0513 0.0743 -1.0000 -1.0000 0903630 1579223339.50 151.5453 59.9967 32.0000 2.0068 2.0088 419.7099 420.2076 0.0744 -1.0000 -1.0000 0903708 1579223339.60 151.5453 59.9967 32.0000 2.0067 2.0087 419.9146 420.4128 0.0745 -1.0000 -1.0000 0903770 1579223339.70 151.5453 59.9967 32.0000 2.0070 2.0089 419.7263 420.2239 0.0743 -1.0000 -1.0000 0903833 1579223339.80 151.5413 59.9967 32.0000 2.0072 2.0091 419.4872 419.9840 0.0743 -1.0000 -1.0000 0903895 1579223339.90 151.4181 59.9969 32.0000 2.0078 2.0097 419.5658 420.0631 0.0744 -1.0000 -1.0000 0904239 1579223340.00 151.4181 59.9969 32.0000 2.0074 2.0093 419.7883 420.2860 0.0744 -1.0000 -1.0000 0904302 1579223340.10 151.4181 59.9969 32.0000 2.0071 2.0091 419.5816 420.0791 0.0744 -1.0000 -1.0000 0904380 1579223340.20 151.4181 59.9969 32.0000 2.0078 2.0097 419.4667 419.9641 0.0744 -1.0000 -1.0000 0904442 1579223340.30 151.4181 59.9969 32.0000 2.0076 2.0096 419.3970 419.8942 0.0743 -1.0000 -1.0000 0904489 1579223340.40 151.4374 59.9969 32.0000 2.0076 2.0095 419.5477 420.0458 0.0745 -1.0000 -1.0000 0904567 1579223340.50 151.5956 59.9969 32.0000 2.0068 2.0088 419.4762 419.9742 0.0745 -1.0000 -1.0000 0904661 1579223340.60 151.5956 59.9969 32.0000 2.0079 2.0098 419.3573 419.8573 0.0749 -1.0000 -1.0000 0904739 1579223340.70 151.5956 59.9969 32.0000 2.0080 2.0100 419.3440 419.8456 0.0751 -1.0000 -1.0000 0904802 1579223340.80 151.5956 59.9969 32.0000 2.0076 2.0096 419.4293 419.9329 0.0753 -1.0000 -1.0000 0904864 1579223340.90 151.5956 59.9969 32.0000 2.0069 2.0089 419.4699 419.9710 0.0748 -1.0000 -1.0000 0904927 1579223341.00 151.5956 59.9969 32.0000 2.0072 2.0091 419.4756 419.9734 0.0745 -1.0000 -1.0000 0904989 1579223341.10 151.4879 59.9969 32.0000 2.0070 2.0090 419.4320 419.9299 0.0744 -1.0000 -1.0000 0905052 1579223341.20 151.4879 59.9969 32.0000 2.0066 2.0086 419.4632 419.9604 0.0744 -1.0000 -1.0000 0905130 1579223341.30 151.4879 59.9969 32.0000 2.0060 2.0080 419.5406 420.0390 0.0745 -1.0000 -1.0000 0905192 1579223341.40 151.4879 59.9969 32.0000 2.0070 2.0090 419.5354 420.0328 0.0743 -1.0000 -1.0000 0905255 1579223341.50 151.4879 59.9969 32.0000 2.0064 2.0083 419.3387 419.8357 0.0744 -1.0000 -1.0000 0905645 1579223341.60 151.4195 59.9969 32.0000 2.0071 2.0091 419.3946 419.8921 0.0744 -1.0000 -1.0000 0905708 1579223341.70 151.4195 59.9969 32.0000 2.0071 2.0091 419.4099 419.9075 0.0744 -1.0000 -1.0000 0905770 1579223341.80 151.4195 59.9969 32.0000 2.0067 2.0087 419.5486 420.0480 0.0747 -1.0000 -1.0000 0905833 1579223341.90 151.4195 59.9969 32.0000 2.0072 2.0091 419.6261 420.1261 0.0747 -1.0000 -1.0000 0905911 1579223342.00 151.4195 59.9969 32.0000 2.0072 2.0092 419.4022 419.9005 0.0745 -1.0000 -1.0000 0906130 1579223342.10 151.4195 59.9969 32.0000 2.0076 2.0096 419.3210 419.8182 0.0744 -1.0000 -1.0000 0906208 1579223342.20 151.4344 59.9969 32.0000 2.0075 2.0094 419.4188 419.9171 0.0745 -1.0000 -1.0000 0906270 1579223342.30 151.4852 59.9969 32.0000 2.0063 2.0083 419.5234 420.0207 0.0744 -1.0000 -1.0000 0906333 1579223342.40 151.4852 59.9969 32.0000 2.0064 2.0083 419.5404 420.0371 0.0743 -1.0000 -1.0000 0906395 1579223342.50 151.4852 59.9969 32.0000 2.0071 2.0091 419.4430 419.9411 0.0745 -1.0000 -1.0000 0906630 1579223342.60 151.4852 59.9969 32.0000 2.0072 2.0091 419.3558 419.8537 0.0745 -1.0000 -1.0000 0906692 1579223342.70 151.4852 59.9969 32.0000 2.0068 2.0087 419.4469 419.9436 0.0743 -1.0000 -1.0000 0906755 1579223342.80 151.4948 59.9969 32.0000 2.0066 2.0085 419.6436 420.1413 0.0744 -1.0000 -1.0000 0906817 1579223342.90 151.5178 59.9969 32.0000 2.0075 2.0095 419.5114 420.0078 0.0741 -1.0000 -1.0000 0906895 1579223343.00 151.5178 59.9969 32.0000 2.0076 2.0095 419.3810 419.8791 0.0746 -1.0000 -1.0000 0907223 1579223343.10 151.5178 59.9969 32.0000 2.0070 2.0090 419.4729 419.9735 0.0749 -1.0000 -1.0000 0907286 1579223343.20 151.5178 59.9969 32.0000 2.0069 2.0089 419.5829 420.0848 0.0751 -1.0000 -1.0000 0907364 1579223343.30 151.5178 59.9969 32.0000 2.0071 2.0090 419.6960 420.1972 0.0748 -1.0000 -1.0000 0907427 1579223343.40 151.4454 59.9969 32.0000 2.0076 2.0095 419.4390 419.9366 0.0744 -1.0000 -1.0000 0907489 1579223343.50 151.4454 59.9969 32.0000 2.0067 2.0087 419.5146 420.0122 0.0744 -1.0000 -1.0000 0907723 1579223343.60 151.4454 59.9969 32.0000 2.0073 2.0093 419.6827 420.1801 0.0744 -1.0000 -1.0000 0907786 1579223343.70 151.4454 59.9969 32.0000 2.0066 2.0085 419.7191 420.2174 0.0745 -1.0000 -1.0000 0907848 1579223343.80 151.4454 59.9969 32.0000 2.0077 2.0097 419.6923 420.1901 0.0743 -1.0000 -1.0000 0907927 1579223343.90 151.4454 59.9969 32.0000 2.0082 2.0102 419.5740 420.0716 0.0744 -1.0000 -1.0000 0907989 1579223344.00 151.5607 59.9969 32.0000 2.0078 2.0098 419.5185 420.0165 0.0744 -1.0000 -1.0000 0908052 1579223344.10 151.5607 59.9969 32.0000 2.0068 2.0087 419.7533 420.2516 0.0745 -1.0000 -1.0000 0908380 1579223344.20 151.5607 59.9969 32.0000 2.0079 2.0099 419.9967 420.4952 0.0744 -1.0000 -1.0000 0908442 1579223344.30 151.5607 59.9969 32.0000 2.0083 2.0103 420.0923 420.5906 0.0744 -1.0000 -1.0000 0908505 1579223344.40 151.5607 59.9969 32.0000 2.0081 2.0101 419.9146 420.4128 0.0744 -1.0000 -1.0000 0908583 1579223344.50 151.5607 59.9969 32.0000 2.0077 2.0097 419.9378 420.4352 0.0743 -1.0000 -1.0000 0908645 1579223344.60 151.5384 59.9971 32.0000 2.0069 2.0089 419.8684 420.3658 0.0743 -1.0000 -1.0000 0908723 1579223344.70 151.5322 59.9971 32.0000 2.0070 2.0090 419.7204 420.2185 0.0745 -1.0000 -1.0000 0908786 1579223344.80 151.5322 59.9971 32.0000 2.0071 2.0090 419.7716 420.2691 0.0743 -1.0000 -1.0000 0908848 1579223344.90 151.5322 59.9971 32.0000 2.0069 2.0089 420.1726 420.6705 0.0744 -1.0000 -1.0000 0908911 1579223345.00 151.5322 59.9971 32.0000 2.0069 2.0089 420.6655 421.1642 0.0743 -1.0000 -1.0000 0908973 1579223345.10 151.5322 59.9971 32.0000 2.0068 2.0088 420.7316 421.2317 0.0746 -1.0000 -1.0000 0909645 1579223345.20 151.4792 59.9971 32.0000 2.0075 2.0094 420.4537 420.9523 0.0744 -1.0000 -1.0000 0909708 1579223345.30 151.4502 59.9971 32.0000 2.0078 2.0098 420.6541 421.1530 0.0743 -1.0000 -1.0000 0909786 1579223345.40 151.4502 59.9971 32.0000 2.0071 2.0090 420.8364 421.3352 0.0744 -1.0000 -1.0000 0909848 1579223345.50 151.4502 59.9971 32.0000 2.0063 2.0083 420.9274 421.4270 0.0744 -1.0000 -1.0000 0909927 1579223345.60 151.4502 59.9971 32.0000 2.0073 2.0092 420.6889 421.1881 0.0745 -1.0000 -1.0000 0909989 1579223345.70 151.4502 59.9971 32.0000 2.0072 2.0092 420.3815 420.8815 0.0746 -1.0000 -1.0000 0910052 1579223345.80 151.5653 59.9971 32.0000 2.0080 2.0099 419.8610 420.3593 0.0744 -1.0000 -1.0000 0910130 1579223345.90 151.5653 59.9971 32.0000 2.0073 2.0093 419.6789 420.1774 0.0746 -1.0000 -1.0000 0910192 1579223346.00 151.5653 59.9971 32.0000 2.0071 2.0091 419.4153 419.9128 0.0744 -1.0000 -1.0000 0910255 1579223346.10 151.5653 59.9971 32.0000 2.0076 2.0096 419.3118 419.8098 0.0745 -1.0000 -1.0000 0910317 1579223346.20 151.5653 59.9971 32.0000 2.0073 2.0092 419.4157 419.9140 0.0745 -1.0000 -1.0000 0910380 1579223346.30 151.4608 59.9971 32.0000 2.0068 2.0087 419.5187 420.0173 0.0745 -1.0000 -1.0000 0910442 1579223346.40 151.4221 59.9971 32.0000 2.0075 2.0094 419.6838 420.1807 0.0743 -1.0000 -1.0000 0910520 1579223346.50 151.4221 59.9971 32.0000 2.0076 2.0096 419.6634 420.1614 0.0744 -1.0000 -1.0000 0910583 1579223346.60 151.4221 59.9971 32.0000 2.0072 2.0092 419.3405 419.8375 0.0743 -1.0000 -1.0000 0910661 1579223346.70 151.4221 59.9971 32.0000 2.0068 2.0087 419.3997 419.8956 0.0742 -1.0000 -1.0000 0910723 1579223346.80 151.4221 59.9971 32.0000 2.0075 2.0095 419.5275 420.0248 0.0744 -1.0000 -1.0000 0910786 1579223346.90 151.4221 59.9971 32.0000 2.0073 2.0092 419.5769 420.0754 0.0745 -1.0000 -1.0000 0910848 1579223347.00 151.4221 59.9971 32.0000 2.0079 2.0098 419.4702 419.9682 0.0745 -1.0000 -1.0000 0910911 1579223347.10 151.4221 59.9971 32.0000 2.0074 2.0094 419.4885 419.9864 0.0744 -1.0000 -1.0000 0910973 1579223347.20 151.4221 59.9971 32.0000 2.0072 2.0092 419.4769 419.9733 0.0743 -1.0000 -1.0000 0911364 1579223347.30 151.4221 59.9971 32.0000 2.0073 2.0092 419.5782 420.0762 0.0745 -1.0000 -1.0000 0911427 1579223347.40 151.4221 59.9971 32.0000 2.0076 2.0096 419.4787 419.9759 0.0743 -1.0000 -1.0000 0911489 1579223347.50 151.4701 59.9971 32.0000 2.0075 2.0094 419.2612 419.7585 0.0744 -1.0000 -1.0000 0911567 1579223347.60 151.4701 59.9971 32.0000 2.0074 2.0093 419.2280 419.7254 0.0744 -1.0000 -1.0000 0911630 1579223347.70 151.4701 59.9971 32.0000 2.0072 2.0092 419.2499 419.7470 0.0744 -1.0000 -1.0000 0912083 1579223347.80 151.4701 59.9971 32.0000 2.0069 2.0089 419.3794 419.8768 0.0744 -1.0000 -1.0000 0912161 1579223347.90 151.4701 59.9971 32.0000 2.0066 2.0085 419.6065 420.1043 0.0745 -1.0000 -1.0000 0912223 1579223348.00 151.4701 59.9971 32.0000 2.0079 2.0099 419.7206 420.2192 0.0745 -1.0000 -1.0000 0912286 1579223348.10 151.5852 59.9971 32.0000 2.0081 2.0101 419.6309 420.1288 0.0744 -1.0000 -1.0000 0912348 1579223348.20 151.6129 59.9971 32.0000 2.0075 2.0094 419.5866 420.0838 0.0744 -1.0000 -1.0000 0912411 1579223348.30 151.6129 59.9971 32.0000 2.0073 2.0092 419.5817 420.0794 0.0744 -1.0000 -1.0000 0912473 1579223348.40 151.6129 59.9971 32.0000 2.0079 2.0099 419.5715 420.0693 0.0744 -1.0000 -1.0000 0912552 1579223348.50 151.6129 59.9971 32.0000 2.0081 2.0101 420.9020 421.4024 0.0747 -1.0000 -1.0000 0912614 1579223348.60 151.6094 59.9971 32.0000 2.0071 2.0091 425.8719 426.3792 0.0747 -1.0000 -1.0000 0912692 1579223348.70 151.4903 59.9971 32.0000 2.0063 2.0083 430.1039 430.6148 0.0745 -1.0000 -1.0000 0912958 1579223348.80 151.4903 59.9971 32.0000 2.0065 2.0084 432.5255 433.0389 0.0744 -1.0000 -1.0000 0913020 1579223348.90 151.4903 59.9971 32.0000 2.0081 2.0101 430.5435 431.0568 0.0749 -1.0000 -1.0000 0913098 1579223349.00 151.4903 59.9971 32.0000 2.0082 2.0102 424.7997 425.3065 0.0748 -1.0000 -1.0000 0913161 1579223349.10 151.4903 59.9971 32.0000 2.0075 2.0094 424.2375 424.7435 0.0748 -1.0000 -1.0000 0913223 1579223349.20 151.5559 59.9971 32.0000 2.0075 2.0095 422.7549 423.2592 0.0749 -1.0000 -1.0000 0913661 1579223349.30 151.5655 59.9971 32.0000 2.0074 2.0094 420.7225 421.2226 0.0745 -1.0000 -1.0000 0913723 1579223349.40 151.5655 59.9971 32.0000 2.0072 2.0092 419.9474 420.4461 0.0745 -1.0000 -1.0000 0913786 1579223349.50 151.5655 59.9971 32.0000 2.0064 2.0084 419.8397 420.3382 0.0744 -1.0000 -1.0000 0913864 1579223349.60 151.5655 59.9971 32.0000 2.0071 2.0091 419.7262 420.2242 0.0744 -1.0000 -1.0000 0913911 1579223349.70 151.5655 59.9971 32.0000 2.0083 2.0102 420.0549 420.5532 0.0744 -1.0000 -1.0000 0914098 1579223349.80 151.5550 59.9974 32.0000 2.0075 2.0095 422.3769 422.8792 0.0747 -1.0000 -1.0000 0914177 1579223349.90 151.5544 59.9974 32.0000 2.0079 2.0099 427.1168 427.6265 0.0748 -1.0000 -1.0000 0914239 1579223350.00 151.5544 59.9974 32.0000 2.0064 2.0083 430.3040 430.8159 0.0747 -1.0000 -1.0000 0914302 1579223350.10 151.5544 59.9974 32.0000 2.0075 2.0095 430.1730 430.6853 0.0747 -1.0000 -1.0000 0914380 1579223350.20 151.5544 59.9974 32.0000 2.0073 2.0092 427.7401 428.2485 0.0746 -1.0000 -1.0000 0914442 1579223350.30 151.5544 59.9974 32.0000 2.0080 2.0100 427.6253 428.1334 0.0745 -1.0000 -1.0000 0914505 1579223350.40 151.4176 59.9974 32.0000 2.0076 2.0095 427.5384 428.0460 0.0745 -1.0000 -1.0000 0914583 1579223350.50 151.4176 59.9974 32.0000 2.0076 2.0096 427.8219 428.3313 0.0747 -1.0000 -1.0000 0914645 1579223350.60 151.4176 59.9974 32.0000 2.0073 2.0093 426.9191 427.4276 0.0746 -1.0000 -1.0000 0914708 1579223350.70 151.4176 59.9974 32.0000 2.0072 2.0092 424.1607 424.6646 0.0745 -1.0000 -1.0000 0914770 1579223350.80 151.4176 59.9974 32.0000 2.0068 2.0087 423.4549 423.9580 0.0746 -1.0000 -1.0000 0914833 1579223350.90 151.4431 59.9974 32.0000 2.0068 2.0088 425.0400 425.5454 0.0746 -1.0000 -1.0000 0914911 1579223351.00 151.4637 59.9974 32.0000 2.0073 2.0092 426.4307 426.9371 0.0745 -1.0000 -1.0000 0914973 1579223351.10 151.4637 59.9974 32.0000 2.0075 2.0094 426.3648 426.8722 0.0746 -1.0000 -1.0000 0915036 1579223351.20 151.4637 59.9974 32.0000 2.0071 2.0090 427.3662 427.8744 0.0746 -1.0000 -1.0000 0915114 1579223351.30 151.4637 59.9974 32.0000 2.0069 2.0088 430.2061 430.7169 0.0744 -1.0000 -1.0000 0915286 1579223351.40 151.4637 59.9974 32.0000 2.0073 2.0093 432.8863 433.4009 0.0745 -1.0000 -1.0000 0915348 1579223351.50 151.5906 59.9974 32.0000 2.0078 2.0098 433.6010 434.1157 0.0745 -1.0000 -1.0000 0915411 1579223351.60 151.5906 59.9974 32.0000 2.0074 2.0094 433.7110 434.2261 0.0745 -1.0000 -1.0000 0915473 1579223351.70 151.5906 59.9974 32.0000 2.0066 2.0086 433.6723 434.1867 0.0744 -1.0000 -1.0000 0915536 1579223351.80 151.5906 59.9974 32.0000 2.0066 2.0086 432.6070 433.1202 0.0745 -1.0000 -1.0000 0916302 1579223351.90 151.5906 59.9974 32.0000 2.0067 2.0086 430.1849 430.6960 0.0745 -1.0000 -1.0000 0916364 1579223352.00 151.5062 59.9974 32.0000 2.0079 2.0098 425.8338 426.3397 0.0745 -1.0000 -1.0000 0916427 1579223352.10 151.4821 59.9974 32.0000 2.0071 2.0090 422.3594 422.8614 0.0746 -1.0000 -1.0000 0916505 1579223352.20 151.4821 59.9974 32.0000 2.0063 2.0083 420.8243 421.3252 0.0747 -1.0000 -1.0000 0916567 1579223352.30 151.4821 59.9974 32.0000 2.0065 2.0085 420.1180 420.6187 0.0747 -1.0000 -1.0000 0916630 1579223352.40 151.4821 59.9974 32.0000 2.0076 2.0095 419.6753 420.1733 0.0745 -1.0000 -1.0000 0916692 1579223352.50 151.4821 59.9974 32.0000 2.0075 2.0094 419.4960 419.9942 0.0745 -1.0000 -1.0000 0916755 1579223352.60 151.5440 59.9974 32.0000 2.0069 2.0089 419.5304 420.0287 0.0746 -1.0000 -1.0000 0916833 1579223352.70 151.5440 59.9974 32.0000 2.0070 2.0090 419.4668 419.9670 0.0749 -1.0000 -1.0000 0916895 1579223352.80 151.5440 59.9974 32.0000 2.0069 2.0088 419.3181 419.8201 0.0751 -1.0000 -1.0000 0916973 1579223352.90 151.5440 59.9974 32.0000 2.0074 2.0093 419.2884 419.7891 0.0748 -1.0000 -1.0000 0917052 1579223353.00 151.5440 59.9974 32.0000 2.0079 2.0099 419.3315 419.8301 0.0745 -1.0000 -1.0000 0917114 1579223353.10 151.5440 59.9974 32.0000 2.0077 2.0097 419.5043 420.0025 0.0745 -1.0000 -1.0000 0917177 1579223353.20 151.5150 59.9974 32.0000 2.0072 2.0092 419.4372 419.9360 0.0746 -1.0000 -1.0000 0917239 1579223353.30 151.5150 59.9974 32.0000 2.0069 2.0089 419.4963 419.9954 0.0747 -1.0000 -1.0000 0917630 1579223353.40 151.5150 59.9974 32.0000 2.0077 2.0097 419.4092 419.9063 0.0744 -1.0000 -1.0000 0917677 1579223353.50 151.5150 59.9974 32.0000 2.0082 2.0101 419.2330 419.7321 0.0746 -1.0000 -1.0000 0917755 1579223353.60 151.5150 59.9974 32.0000 2.0078 2.0098 419.4753 419.9737 0.0745 -1.0000 -1.0000 0917817 1579223353.70 151.5150 59.9974 32.0000 2.0071 2.0090 419.5731 420.0718 0.0745 -1.0000 -1.0000 0917880 1579223353.80 151.5150 59.9974 32.0000 2.0066 2.0086 419.4818 419.9798 0.0745 -1.0000 -1.0000 0917958 1579223353.90 151.5150 59.9974 32.0000 2.0075 2.0094 419.2493 419.7472 0.0744 -1.0000 -1.0000 0918145 1579223354.00 151.5150 59.9974 32.0000 2.0077 2.0097 419.2897 419.7876 0.0745 -1.0000 -1.0000 0918208 1579223354.10 151.5150 59.9974 32.0000 2.0076 2.0095 419.4513 419.9497 0.0746 -1.0000 -1.0000 0918286 1579223354.20 151.5150 59.9974 32.0000 2.0078 2.0097 419.5347 420.0345 0.0748 -1.0000 -1.0000 0918348 1579223354.30 151.4806 59.9974 32.0000 2.0071 2.0091 419.5159 420.0157 0.0747 -1.0000 -1.0000 0918411 1579223354.40 151.4806 59.9974 32.0000 2.0078 2.0098 419.3351 419.8344 0.0747 -1.0000 -1.0000 0918755 1579223354.50 151.4806 59.9974 32.0000 2.0079 2.0098 419.4150 419.9144 0.0747 -1.0000 -1.0000 0918817 1579223354.60 151.4806 59.9974 32.0000 2.0069 2.0089 419.6310 420.1297 0.0746 -1.0000 -1.0000 0918880 1579223354.70 151.4806 59.9974 32.0000 2.0072 2.0092 419.6087 420.1080 0.0747 -1.0000 -1.0000 0918942 1579223354.80 151.4806 59.9974 32.0000 2.0072 2.0091 419.4995 419.9993 0.0747 -1.0000 -1.0000 0919005 1579223354.90 151.4806 59.9974 32.0000 2.0074 2.0094 419.4017 419.9001 0.0746 -1.0000 -1.0000 0919083 1579223355.00 151.5048 59.9965 32.0000 2.0071 2.0091 419.4232 419.9227 0.0748 -1.0000 -1.0000 0919145 1579223355.10 151.5048 59.9965 32.0000 2.0067 2.0087 419.5052 420.0055 0.0748 -1.0000 -1.0000 0919208 1579223355.20 151.5048 59.9965 32.0000 2.0067 2.0086 419.4732 419.9724 0.0747 -1.0000 -1.0000 0919286 1579223355.30 151.5048 59.9965 32.0000 2.0074 2.0094 419.3591 419.8593 0.0749 -1.0000 -1.0000 0919348 1579223355.40 151.5048 59.9965 32.0000 2.0074 2.0094 419.3390 419.8416 0.0753 -1.0000 -1.0000 0919786 1579223355.50 151.4917 59.9965 32.0000 2.0067 2.0087 419.5727 420.0765 0.0752 -1.0000 -1.0000 0919864 1579223355.60 151.4917 59.9965 32.0000 2.0067 2.0087 419.6433 420.1442 0.0749 -1.0000 -1.0000 0919927 1579223355.70 151.4917 59.9965 32.0000 2.0079 2.0099 419.4897 419.9892 0.0747 -1.0000 -1.0000 0919989 1579223355.80 151.4917 59.9965 32.0000 2.0081 2.0101 419.5316 420.0298 0.0745 -1.0000 -1.0000 0920067 1579223355.90 151.4917 59.9965 32.0000 2.0080 2.0100 419.6675 420.1656 0.0745 -1.0000 -1.0000 0920130 1579223356.00 151.4917 59.9965 32.0000 2.0063 2.0083 419.6959 420.1949 0.0746 -1.0000 -1.0000 0920192 1579223356.10 151.4405 59.9965 32.0000 2.0073 2.0092 419.4585 419.9564 0.0745 -1.0000 -1.0000 0920255 1579223356.20 151.4405 59.9965 32.0000 2.0081 2.0100 419.4283 419.9263 0.0745 -1.0000 -1.0000 0920317 1579223356.30 151.4405 59.9965 32.0000 2.0077 2.0097 419.5817 420.0801 0.0745 -1.0000 -1.0000 0920380 1579223356.40 151.4405 59.9965 32.0000 2.0069 2.0089 419.7426 420.2420 0.0746 -1.0000 -1.0000 0920473 1579223356.50 151.4405 59.9965 32.0000 2.0076 2.0095 419.5752 420.0743 0.0747 -1.0000 -1.0000 0920536 1579223356.60 151.4405 59.9965 32.0000 2.0082 2.0102 419.4816 419.9806 0.0745 -1.0000 -1.0000 0920614 1579223356.70 151.4937 59.9965 32.0000 2.0079 2.0098 419.3984 419.8970 0.0746 -1.0000 -1.0000 0920677 1579223356.80 151.4937 59.9965 32.0000 2.0076 2.0096 419.3759 419.8757 0.0748 -1.0000 -1.0000 0920739 1579223356.90 151.4937 59.9965 32.0000 2.0069 2.0088 419.6343 420.1335 0.0746 -1.0000 -1.0000 0921130 1579223357.00 151.4937 59.9965 32.0000 2.0068 2.0088 419.5523 420.0509 0.0746 -1.0000 -1.0000 0921192 1579223357.10 151.4937 59.9965 32.0000 2.0073 2.0093 419.4233 419.9224 0.0747 -1.0000 -1.0000 0921255 1579223357.20 151.4937 59.9965 32.0000 2.0077 2.0096 419.4311 419.9303 0.0746 -1.0000 -1.0000 0921333 1579223357.30 151.4937 59.9965 32.0000 2.0060 2.0080 419.5054 420.0036 0.0745 -1.0000 -1.0000 0921395 1579223357.40 151.4937 59.9965 32.0000 2.0066 2.0085 419.6361 420.1345 0.0746 -1.0000 -1.0000 0921458 1579223357.50 151.4937 59.9965 32.0000 2.0067 2.0087 419.5279 420.0272 0.0747 -1.0000 -1.0000 0921755 1579223357.60 151.4937 59.9965 32.0000 2.0081 2.0101 419.3903 419.8889 0.0746 -1.0000 -1.0000 0921817 1579223357.70 151.4937 59.9965 32.0000 2.0077 2.0096 419.5663 420.0651 0.0746 -1.0000 -1.0000 0921880 1579223357.80 151.5058 59.9965 32.0000 2.0071 2.0090 419.9072 420.4061 0.0745 -1.0000 -1.0000 0921942 1579223357.90 151.5193 59.9965 32.0000 2.0063 2.0083 420.1126 420.6115 0.0745 -1.0000 -1.0000 0922005 1579223358.00 151.5193 59.9965 32.0000 2.0075 2.0094 419.9817 420.4812 0.0746 -1.0000 -1.0000 0922442 1579223358.10 151.5193 59.9965 32.0000 2.0089 2.0108 419.7432 420.2422 0.0746 -1.0000 -1.0000 0922505 1579223358.20 151.5193 59.9965 32.0000 2.0079 2.0099 419.7664 420.2651 0.0746 -1.0000 -1.0000 0922567 1579223358.30 151.5193 59.9965 32.0000 2.0069 2.0088 419.7428 420.2427 0.0747 -1.0000 -1.0000 0922630 1579223358.40 151.5168 59.9965 32.0000 2.0080 2.0100 419.6326 420.1322 0.0746 -1.0000 -1.0000 0922708 1579223358.50 151.4306 59.9965 32.0000 2.0080 2.0100 419.5428 420.0427 0.0748 -1.0000 -1.0000 0923239 1579223358.60 151.4306 59.9965 32.0000 2.0080 2.0100 419.6792 420.1790 0.0747 -1.0000 -1.0000 0923317 1579223358.70 151.4306 59.9965 32.0000 2.0069 2.0088 419.8357 420.3350 0.0746 -1.0000 -1.0000 0923380 1579223358.80 151.4306 59.9965 32.0000 2.0065 2.0085 419.8938 420.3934 0.0746 -1.0000 -1.0000 0923458 1579223358.90 151.4306 59.9965 32.0000 2.0074 2.0094 419.8030 420.3026 0.0747 -1.0000 -1.0000 0923520 1579223359.00 151.5607 59.9965 32.0000 2.0081 2.0101 419.5889 420.0879 0.0746 -1.0000 -1.0000 0923583 1579223359.10 151.5607 59.9965 32.0000 2.0075 2.0094 419.8061 420.3055 0.0746 -1.0000 -1.0000 0923645 1579223359.20 151.5607 59.9965 32.0000 2.0071 2.0091 419.9411 420.4404 0.0746 -1.0000 -1.0000 0923723 1579223359.30 151.5607 59.9965 32.0000 2.0068 2.0087 419.9881 420.4873 0.0746 -1.0000 -1.0000 0923786 1579223359.40 151.5607 59.9965 32.0000 2.0071 2.0091 420.0189 420.5189 0.0747 -1.0000 -1.0000 0923848 1579223359.50 151.5541 59.9965 32.0000 2.0070 2.0089 420.2555 420.7552 0.0746 -1.0000 -1.0000 0923927 1579223359.60 151.5363 59.9965 32.0000 2.0072 2.0091 420.8652 421.3650 0.0745 -1.0000 -1.0000 0923989 1579223359.70 151.5363 59.9965 32.0000 2.0068 2.0088 421.4999 422.0009 0.0746 -1.0000 -1.0000 0924052 1579223359.80 151.5363 59.9965 32.0000 2.0069 2.0089 421.3561 421.8569 0.0746 -1.0000 -1.0000 0924114 1579223359.90 151.5363 59.9965 32.0000 2.0075 2.0095 421.0787 421.5795 0.0746 -1.0000 -1.0000 0924177 1579223360.00 151.5363 59.9965 32.0000 2.0075 2.0094 421.0866 421.5874 0.0745 -1.0000 -1.0000 0924661 1579223360.10 151.5331 59.9963 32.0000 2.0060 2.0079 421.1063 421.6058 0.0744 -1.0000 -1.0000 0924739 1579223360.20 151.5282 59.9961 32.0000 2.0068 2.0087 420.8625 421.3619 0.0744 -1.0000 -1.0000 0924802 1579223360.30 151.5282 59.9961 32.0000 2.0074 2.0094 420.6755 421.1764 0.0747 -1.0000 -1.0000 0924864 1579223360.40 151.5282 59.9961 32.0000 2.0077 2.0096 420.5520 421.0517 0.0745 -1.0000 -1.0000 0924942 1579223360.50 151.5282 59.9961 32.0000 2.0074 2.0094 420.4775 420.9771 0.0746 -1.0000 -1.0000 0925005 1579223360.60 151.5282 59.9961 32.0000 2.0071 2.0091 420.4079 420.9085 0.0748 -1.0000 -1.0000 0925067 1579223360.70 151.5282 59.9961 32.0000 2.0070 2.0089 420.3263 420.8285 0.0750 -1.0000 -1.0000 0925130 1579223360.80 151.5282 59.9961 32.0000 2.0075 2.0095 420.0665 420.5684 0.0749 -1.0000 -1.0000 0925192 1579223360.90 151.5282 59.9961 32.0000 2.0079 2.0099 419.6700 420.1696 0.0747 -1.0000 -1.0000 0925270 1579223361.00 151.5282 59.9961 32.0000 2.0073 2.0093 419.9905 420.4912 0.0747 -1.0000 -1.0000 0925380 1579223361.10 151.5282 59.9961 32.0000 2.0065 2.0084 420.2435 420.7437 0.0747 -1.0000 -1.0000 0925442 1579223361.20 151.5282 59.9961 32.0000 2.0067 2.0086 420.1024 420.6027 0.0747 -1.0000 -1.0000 0925520 1579223361.30 151.5282 59.9961 32.0000 2.0077 2.0097 419.9485 420.4482 0.0746 -1.0000 -1.0000 0925583 1579223361.40 151.5282 59.9961 32.0000 2.0075 2.0095 419.8375 420.3371 0.0747 -1.0000 -1.0000 0925645 1579223361.50 151.4912 59.9961 32.0000 2.0072 2.0091 419.9266 420.4250 0.0745 -1.0000 -1.0000 0925739 1579223361.60 151.4912 59.9961 32.0000 2.0066 2.0086 419.9284 420.4287 0.0747 -1.0000 -1.0000 0925911 1579223361.70 151.4912 59.9961 32.0000 2.0072 2.0091 419.7790 420.2794 0.0748 -1.0000 -1.0000 0926005 1579223361.80 151.4912 59.9961 32.0000 2.0078 2.0098 419.6303 420.1335 0.0754 -1.0000 -1.0000 0926067 1579223361.90 151.4912 59.9961 32.0000 2.0070 2.0090 419.7665 420.2767 0.0763 -1.0000 -1.0000 0926130 1579223362.00 151.4912 59.9961 32.0000 2.0067 2.0087 419.8193 420.3286 0.0759 -1.0000 -1.0000 0926208 1579223362.10 151.4912 59.9961 32.0000 2.0077 2.0097 419.8210 420.3248 0.0751 -1.0000 -1.0000 0926645 1579223362.20 151.4912 59.9961 32.0000 2.0082 2.0102 419.7693 420.2695 0.0748 -1.0000 -1.0000 0926708 1579223362.30 151.4912 59.9961 32.0000 2.0083 2.0103 419.7509 420.2510 0.0747 -1.0000 -1.0000 0926770 1579223362.40 151.4912 59.9961 32.0000 2.0072 2.0092 419.6641 420.1634 0.0746 -1.0000 -1.0000 0926833 1579223362.50 151.4912 59.9961 32.0000 2.0069 2.0089 419.5787 420.0777 0.0747 -1.0000 -1.0000 0926895 1579223362.60 151.4912 59.9961 32.0000 2.0073 2.0092 419.4509 419.9505 0.0747 -1.0000 -1.0000 0926973 1579223362.70 151.5423 59.9961 32.0000 2.0069 2.0089 419.2153 419.7136 0.0747 -1.0000 -1.0000 0927036 1579223362.80 151.5423 59.9961 32.0000 2.0080 2.0100 419.3717 419.8728 0.0749 -1.0000 -1.0000 0927098 1579223362.90 151.5423 59.9961 32.0000 2.0072 2.0092 419.6625 420.1636 0.0749 -1.0000 -1.0000 0927177 1579223363.00 151.5423 59.9961 32.0000 2.0073 2.0093 419.5548 420.0560 0.0749 -1.0000 -1.0000 0927239 1579223363.10 151.5423 59.9961 32.0000 2.0083 2.0103 419.3999 419.9004 0.0749 -1.0000 -1.0000 0927302 1579223363.20 151.5047 59.9961 32.0000 2.0072 2.0092 419.5062 420.0073 0.0750 -1.0000 -1.0000 0927380 1579223363.30 151.5047 59.9961 32.0000 2.0069 2.0089 419.6507 420.1511 0.0748 -1.0000 -1.0000 0927442 1579223363.40 151.5047 59.9961 32.0000 2.0075 2.0095 419.5159 420.0166 0.0748 -1.0000 -1.0000 0927505 1579223363.50 151.5047 59.9961 32.0000 2.0070 2.0089 419.4248 419.9235 0.0745 -1.0000 -1.0000 0927583 1579223363.60 151.5047 59.9961 32.0000 2.0076 2.0096 419.4132 419.9120 0.0747 -1.0000 -1.0000 0927770 1579223363.70 151.4942 59.9961 32.0000 2.0073 2.0092 419.4612 419.9603 0.0746 -1.0000 -1.0000 0927833 1579223363.80 151.4743 59.9961 32.0000 2.0067 2.0087 419.6024 420.1022 0.0748 -1.0000 -1.0000 0927895 1579223363.90 151.4743 59.9961 32.0000 2.0076 2.0096 419.5937 420.0917 0.0745 -1.0000 -1.0000 0927973 1579223364.00 151.4743 59.9961 32.0000 2.0074 2.0094 419.4184 419.9175 0.0746 -1.0000 -1.0000 0928036 1579223364.10 151.4743 59.9961 32.0000 2.0076 2.0095 419.5179 420.0167 0.0746 -1.0000 -1.0000 0928270 1579223364.20 151.4743 59.9961 32.0000 2.0071 2.0091 419.7072 420.2072 0.0748 -1.0000 -1.0000 0928333 1579223364.30 151.4827 59.9961 32.0000 2.0079 2.0098 419.7298 420.2279 0.0746 -1.0000 -1.0000 0928395 1579223364.40 151.5123 59.9961 32.0000 2.0090 2.0109 419.5877 420.0896 0.0750 -1.0000 -1.0000 0928473 1579223364.50 151.5123 59.9961 32.0000 2.0080 2.0100 419.5348 420.0366 0.0750 -1.0000 -1.0000 0928536 1579223364.60 151.5123 59.9961 32.0000 2.0078 2.0098 419.6018 420.1029 0.0749 -1.0000 -1.0000 0928614 1579223364.70 151.5123 59.9961 32.0000 2.0073 2.0093 419.7076 420.2069 0.0746 -1.0000 -1.0000 0929427 1579223364.80 151.5123 59.9961 32.0000 2.0079 2.0098 419.5908 420.0896 0.0746 -1.0000 -1.0000 0929489 1579223364.90 151.5838 59.9966 32.0000 2.0073 2.0093 419.4637 419.9630 0.0747 -1.0000 -1.0000 0929552 1579223365.00 151.5838 59.9966 32.0000 2.0079 2.0099 419.3861 419.8851 0.0746 -1.0000 -1.0000 0929614 1579223365.10 151.5838 59.9966 32.0000 2.0073 2.0093 419.6446 420.1447 0.0748 -1.0000 -1.0000 0929677 1579223365.20 151.5838 59.9966 32.0000 2.0070 2.0090 419.6244 420.1237 0.0747 -1.0000 -1.0000 0929755 1579223365.30 151.5838 59.9966 32.0000 2.0076 2.0096 419.5363 420.0355 0.0746 -1.0000 -1.0000 0929817 1579223365.40 151.5390 59.9966 32.0000 2.0081 2.0100 419.5189 420.0180 0.0747 -1.0000 -1.0000 0929880 1579223365.50 151.4983 59.9966 32.0000 2.0074 2.0094 419.6528 420.1523 0.0747 -1.0000 -1.0000 0929958 1579223365.60 151.4983 59.9966 32.0000 2.0068 2.0088 419.7582 420.2581 0.0747 -1.0000 -1.0000 0930020 1579223365.70 151.4983 59.9966 32.0000 2.0069 2.0088 419.8353 420.3334 0.0745 -1.0000 -1.0000 0930083 1579223365.80 151.4983 59.9966 32.0000 2.0074 2.0094 419.6155 420.1154 0.0748 -1.0000 -1.0000 0930161 1579223365.90 151.4983 59.9966 32.0000 2.0077 2.0097 419.4410 419.9417 0.0749 -1.0000 -1.0000 0930208 1579223366.00 151.5229 59.9966 32.0000 2.0071 2.0091 419.3300 419.8319 0.0751 -1.0000 -1.0000 0930286 1579223366.10 151.5279 59.9966 32.0000 2.0080 2.0100 419.4812 419.9832 0.0750 -1.0000 -1.0000 0930364 1579223366.20 151.5279 59.9966 32.0000 2.0072 2.0092 419.5469 420.0485 0.0750 -1.0000 -1.0000 0930489 1579223366.30 151.5279 59.9966 32.0000 2.0079 2.0098 419.4277 419.9269 0.0747 -1.0000 -1.0000 0930552 1579223366.40 151.5279 59.9966 32.0000 2.0079 2.0099 419.3878 419.8879 0.0748 -1.0000 -1.0000 0930630 1579223366.50 151.5279 59.9966 32.0000 2.0072 2.0092 419.4928 419.9919 0.0745 -1.0000 -1.0000 0930692 1579223366.60 151.5279 59.9966 32.0000 2.0068 2.0087 419.6059 420.1046 0.0746 -1.0000 -1.0000 0930755 1579223366.70 151.5279 59.9966 32.0000 2.0071 2.0091 419.5026 420.0017 0.0746 -1.0000 -1.0000 0930880 1579223366.80 151.5279 59.9966 32.0000 2.0075 2.0094 419.3420 419.8410 0.0747 -1.0000 -1.0000 0930942 1579223366.90 151.5279 59.9966 32.0000 2.0070 2.0089 419.2547 419.7533 0.0746 -1.0000 -1.0000 0931020 1579223367.00 151.5279 59.9966 32.0000 2.0067 2.0087 419.5033 420.0031 0.0747 -1.0000 -1.0000 0931083 1579223367.10 151.5283 59.9966 32.0000 2.0067 2.0086 419.5408 420.0418 0.0750 -1.0000 -1.0000 0931145 1579223367.20 151.5353 59.9966 32.0000 2.0071 2.0091 419.4559 419.9559 0.0748 -1.0000 -1.0000 0931380 1579223367.30 151.5353 59.9966 32.0000 2.0072 2.0091 419.4475 419.9473 0.0747 -1.0000 -1.0000 0931442 1579223367.40 151.5353 59.9966 32.0000 2.0066 2.0086 419.5307 420.0308 0.0748 -1.0000 -1.0000 0931505 1579223367.50 151.5353 59.9966 32.0000 2.0066 2.0086 419.6931 420.1931 0.0747 -1.0000 -1.0000 0931583 1579223367.60 151.5353 59.9966 32.0000 2.0068 2.0088 419.7628 420.2621 0.0747 -1.0000 -1.0000 0931645 1579223367.70 151.4437 59.9966 32.0000 2.0071 2.0091 419.5643 420.0649 0.0749 -1.0000 -1.0000 0932130 1579223367.80 151.4104 59.9966 32.0000 2.0079 2.0099 419.4625 419.9619 0.0746 -1.0000 -1.0000 0932208 1579223367.90 151.4104 59.9966 32.0000 2.0072 2.0092 419.3779 419.8767 0.0746 -1.0000 -1.0000 0932270 1579223368.00 151.4104 59.9966 32.0000 2.0070 2.0090 419.5485 420.0481 0.0747 -1.0000 -1.0000 0932333 1579223368.10 151.4104 59.9966 32.0000 2.0064 2.0083 419.6295 420.1296 0.0747 -1.0000 -1.0000 0932395 1579223368.20 151.4104 59.9966 32.0000 2.0068 2.0088 419.4867 419.9872 0.0749 -1.0000 -1.0000 0932473 1579223368.30 151.5080 59.9966 32.0000 2.0075 2.0095 419.3186 419.8190 0.0748 -1.0000 -1.0000 0932536 1579223368.40 151.5080 59.9966 32.0000 2.0085 2.0105 419.4602 419.9600 0.0747 -1.0000 -1.0000 0932598 1579223368.50 151.5080 59.9966 32.0000 2.0070 2.0090 420.2297 420.7304 0.0748 -1.0000 -1.0000 0932661 1579223368.60 151.5080 59.9966 32.0000 2.0072 2.0092 421.1938 421.6949 0.0746 -1.0000 -1.0000 0932739 1579223368.70 151.5080 59.9966 32.0000 2.0069 2.0088 421.5790 422.0807 0.0747 -1.0000 -1.0000 0932802 1579223368.80 151.5080 59.9966 32.0000 2.0068 2.0087 422.7883 423.2916 0.0747 -1.0000 -1.0000 0932864 1579223368.90 151.5452 59.9966 32.0000 2.0060 2.0080 423.4400 423.9442 0.0747 -1.0000 -1.0000 0932942 1579223369.00 151.5452 59.9966 32.0000 2.0067 2.0087 424.4648 424.9714 0.0749 -1.0000 -1.0000 0933005 1579223369.10 151.5452 59.9966 32.0000 2.0076 2.0096 423.9706 424.4764 0.0748 -1.0000 -1.0000 0933067 1579223369.20 151.5452 59.9966 32.0000 2.0070 2.0089 422.7744 423.2787 0.0748 -1.0000 -1.0000 0933145 1579223369.30 151.5452 59.9966 32.0000 2.0063 2.0083 423.2189 423.7226 0.0747 -1.0000 -1.0000 0933239 1579223369.40 151.4311 59.9966 32.0000 2.0063 2.0082 423.7497 424.2541 0.0747 -1.0000 -1.0000 0933302 1579223369.50 151.3663 59.9966 32.0000 2.0066 2.0086 425.2520 425.7587 0.0748 -1.0000 -1.0000 0933364 1579223369.60 151.3663 59.9966 32.0000 2.0069 2.0089 427.2514 427.7608 0.0748 -1.0000 -1.0000 0933427 1579223369.70 151.3663 59.9966 32.0000 2.0067 2.0087 428.8232 429.3347 0.0749 -1.0000 -1.0000 0933489 1579223369.80 151.3663 59.9966 32.0000 2.0066 2.0086 428.9304 429.4431 0.0750 -1.0000 -1.0000 0933895 1579223369.90 151.3734 59.9966 32.0000 2.0071 2.0091 428.7756 429.2896 0.0751 -1.0000 -1.0000 0933958 1579223370.00 151.4895 59.9964 32.0000 2.0067 2.0087 429.9187 430.4323 0.0749 -1.0000 -1.0000 0934020 1579223370.10 151.4895 59.9964 32.0000 2.0077 2.0097 430.2840 430.7977 0.0748 -1.0000 -1.0000 0934098 1579223370.20 151.4895 59.9964 32.0000 2.0073 2.0092 427.3488 427.8571 0.0747 -1.0000 -1.0000 0934177 1579223370.30 151.4895 59.9964 32.0000 2.0072 2.0092 424.5272 425.0328 0.0747 -1.0000 -1.0000 0934505 1579223370.40 151.4895 59.9964 32.0000 2.0072 2.0091 423.0395 423.5439 0.0748 -1.0000 -1.0000 0934583 1579223370.50 151.5304 59.9964 32.0000 2.0074 2.0094 422.3675 422.8707 0.0746 -1.0000 -1.0000 0934645 1579223370.60 151.5527 59.9964 32.0000 2.0085 2.0105 421.5996 422.1010 0.0747 -1.0000 -1.0000 0934708 1579223370.70 151.5527 59.9964 32.0000 2.0072 2.0092 421.5939 422.0964 0.0748 -1.0000 -1.0000 0934770 1579223370.80 151.5527 59.9964 32.0000 2.0074 2.0094 421.5453 422.0465 0.0746 -1.0000 -1.0000 0934895 1579223370.90 151.5527 59.9964 32.0000 2.0072 2.0092 421.2147 421.7163 0.0747 -1.0000 -1.0000 0934973 1579223371.00 151.5527 59.9964 32.0000 2.0073 2.0092 421.1973 421.6987 0.0747 -1.0000 -1.0000 0935036 1579223371.10 151.5527 59.9964 32.0000 2.0070 2.0089 421.4419 421.9433 0.0747 -1.0000 -1.0000 0935098 1579223371.20 151.5527 59.9964 32.0000 2.0063 2.0082 421.6944 422.1974 0.0748 -1.0000 -1.0000 0935177 1579223371.30 151.5527 59.9964 32.0000 2.0071 2.0090 421.5214 422.0233 0.0747 -1.0000 -1.0000 0935239 1579223371.40 151.4252 59.9964 32.0000 2.0067 2.0087 421.0739 421.5757 0.0748 -1.0000 -1.0000 0935411 1579223371.50 151.4252 59.9964 32.0000 2.0078 2.0098 420.3636 420.8648 0.0748 -1.0000 -1.0000 0935473 1579223371.60 151.4163 59.9964 32.0000 2.0063 2.0083 419.9399 420.4404 0.0748 -1.0000 -1.0000 0935536 1579223371.70 151.4089 59.9964 32.0000 2.0061 2.0081 419.8144 420.3152 0.0748 -1.0000 -1.0000 0935598 1579223371.80 151.4089 59.9964 32.0000 2.0069 2.0089 419.6357 420.1359 0.0748 -1.0000 -1.0000 0935677 1579223371.90 151.4089 59.9964 32.0000 2.0067 2.0086 419.4824 419.9829 0.0749 -1.0000 -1.0000 0935911 1579223372.00 151.4089 59.9964 32.0000 2.0067 2.0087 419.5520 420.0510 0.0746 -1.0000 -1.0000 0935973 1579223372.10 151.4089 59.9964 32.0000 2.0063 2.0083 419.6881 420.1875 0.0747 -1.0000 -1.0000 0936036 1579223372.20 151.5116 59.9964 32.0000 2.0067 2.0086 419.8759 420.3763 0.0748 -1.0000 -1.0000 0936098 1579223372.30 151.5116 59.9964 32.0000 2.0078 2.0098 420.1422 420.6444 0.0750 -1.0000 -1.0000 0936161 1579223372.40 151.5116 59.9964 32.0000 2.0078 2.0098 420.0052 420.5062 0.0748 -1.0000 -1.0000 0936911 1579223372.50 151.5116 59.9964 32.0000 2.0074 2.0094 420.1662 420.6665 0.0747 -1.0000 -1.0000 0936973 1579223372.60 151.5116 59.9964 32.0000 2.0071 2.0091 420.1870 420.6883 0.0748 -1.0000 -1.0000 0937052 1579223372.70 151.5116 59.9964 32.0000 2.0072 2.0092 420.2586 420.7600 0.0749 -1.0000 -1.0000 0937114 1579223372.80 151.4809 59.9964 32.0000 2.0073 2.0093 420.4683 420.9704 0.0749 -1.0000 -1.0000 0937177 1579223372.90 151.4809 59.9964 32.0000 2.0068 2.0087 420.8106 421.3120 0.0748 -1.0000 -1.0000 0937239 1579223373.00 151.4809 59.9964 32.0000 2.0067 2.0086 421.0803 421.5825 0.0748 -1.0000 -1.0000 0937317 1579223373.10 151.4809 59.9964 32.0000 2.0065 2.0085 420.9510 421.4526 0.0748 -1.0000 -1.0000 0937364 1579223373.20 151.4809 59.9964 32.0000 2.0077 2.0097 420.9858 421.4881 0.0748 -1.0000 -1.0000 0937442 1579223373.30 151.4809 59.9964 32.0000 2.0071 2.0091 421.2616 421.7634 0.0747 -1.0000 -1.0000 0937505 1579223373.40 151.4809 59.9964 32.0000 2.0067 2.0086 421.6514 422.1538 0.0748 -1.0000 -1.0000 0937630 1579223373.50 151.4809 59.9964 32.0000 2.0065 2.0084 422.2312 422.7344 0.0748 -1.0000 -1.0000 0937708 1579223373.60 151.4809 59.9964 32.0000 2.0064 2.0084 422.5445 423.0486 0.0749 -1.0000 -1.0000 0937770 1579223373.70 151.4809 59.9964 32.0000 2.0070 2.0090 422.0763 422.5790 0.0747 -1.0000 -1.0000 0937833 1579223373.80 151.4809 59.9964 32.0000 2.0081 2.0101 422.4522 422.9555 0.0747 -1.0000 -1.0000 0937911 1579223373.90 151.4683 59.9964 32.0000 2.0075 2.0095 423.5095 424.0133 0.0746 -1.0000 -1.0000 0937989 1579223374.00 151.4683 59.9964 32.0000 2.0066 2.0086 424.6742 425.1810 0.0748 -1.0000 -1.0000 0938036 1579223374.10 151.4683 59.9964 32.0000 2.0073 2.0092 425.1453 425.6519 0.0748 -1.0000 -1.0000 0938114 1579223374.20 151.4683 59.9964 32.0000 2.0087 2.0106 425.6273 426.1348 0.0748 -1.0000 -1.0000 0938177 1579223374.30 151.4683 59.9964 32.0000 2.0078 2.0098 425.9006 426.4090 0.0749 -1.0000 -1.0000 0938239 1579223374.40 151.5072 59.9964 32.0000 2.0075 2.0095 425.8998 426.4073 0.0748 -1.0000 -1.0000 0938489 1579223374.50 151.5477 59.9964 32.0000 2.0081 2.0101 426.0060 426.5144 0.0748 -1.0000 -1.0000 0938552 1579223374.60 151.5477 59.9964 32.0000 2.0078 2.0098 425.6577 426.1641 0.0747 -1.0000 -1.0000 0938630 1579223374.70 151.5477 59.9964 32.0000 2.0072 2.0092 425.1756 425.6837 0.0749 -1.0000 -1.0000 0938692 1579223374.80 151.5477 59.9964 32.0000 2.0069 2.0089 425.2561 425.7625 0.0747 -1.0000 -1.0000 0938755 1579223374.90 151.5477 59.9964 32.0000 2.0069 2.0088 426.0151 426.5229 0.0748 -1.0000 -1.0000 0938989 1579223375.00 151.4359 59.9968 32.0000 2.0073 2.0093 426.3276 426.8360 0.0749 -1.0000 -1.0000 0939052 1579223375.10 151.4359 59.9968 32.0000 2.0080 2.0100 426.2903 426.7984 0.0747 -1.0000 -1.0000 0939114 1579223375.20 151.4359 59.9968 32.0000 2.0078 2.0097 426.4794 426.9890 0.0750 -1.0000 -1.0000 0939177 1579223375.30 151.4359 59.9968 32.0000 2.0074 2.0094 426.6105 427.1199 0.0749 -1.0000 -1.0000 0939239 1579223375.40 151.4359 59.9968 32.0000 2.0074 2.0093 426.5399 427.0491 0.0748 -1.0000 -1.0000 0939473 1579223375.50 151.4359 59.9968 32.0000 2.0079 2.0099 426.3377 426.8452 0.0747 -1.0000 -1.0000 0939552 1579223375.60 151.4359 59.9968 32.0000 2.0078 2.0097 426.7077 427.2174 0.0749 -1.0000 -1.0000 0939614 1579223375.70 151.4359 59.9968 32.0000 2.0074 2.0094 426.7359 427.2447 0.0748 -1.0000 -1.0000 0939677 1579223375.80 151.4359 59.9968 32.0000 2.0074 2.0093 426.8305 427.3393 0.0748 -1.0000 -1.0000 0939755 1579223375.90 151.4359 59.9968 32.0000 2.0072 2.0092 426.7696 427.2785 0.0748 -1.0000 -1.0000 0939817 1579223376.00 151.4359 59.9968 32.0000 2.0081 2.0100 426.4226 426.9305 0.0747 -1.0000 -1.0000 0939989 1579223376.10 151.4422 59.9968 32.0000 2.0075 2.0095 426.2999 426.8082 0.0748 -1.0000 -1.0000 0940052 1579223376.20 151.4825 59.9968 32.0000 2.0064 2.0084 426.2820 426.7904 0.0748 -1.0000 -1.0000 0940130 1579223376.30 151.5438 59.9968 32.0000 2.0074 2.0094 425.8210 426.3283 0.0747 -1.0000 -1.0000 0940177 1579223376.40 151.5438 59.9968 32.0000 2.0076 2.0096 425.6441 426.1511 0.0747 -1.0000 -1.0000 0940255 1579223376.50 151.5438 59.9968 32.0000 2.0068 2.0088 426.1471 426.6546 0.0747 -1.0000 -1.0000 0940645 1579223376.60 151.5438 59.9968 32.0000 2.0077 2.0097 426.5523 427.0600 0.0747 -1.0000 -1.0000 0940723 1579223376.70 151.4294 59.9968 32.0000 2.0078 2.0097 426.7887 427.2972 0.0748 -1.0000 -1.0000 0940786 1579223376.80 151.4294 59.9968 32.0000 2.0075 2.0095 426.9691 427.4796 0.0749 -1.0000 -1.0000 0940848 1579223376.90 151.4294 59.9968 32.0000 2.0075 2.0094 426.8751 427.3834 0.0746 -1.0000 -1.0000 0940927 1579223377.00 151.4294 59.9968 32.0000 2.0069 2.0089 426.8220 427.3299 0.0747 -1.0000 -1.0000 0941161 1579223377.10 151.4294 59.9968 32.0000 2.0067 2.0087 426.4523 426.9626 0.0750 -1.0000 -1.0000 0941223 1579223377.20 151.4294 59.9968 32.0000 2.0078 2.0097 426.0294 426.5371 0.0748 -1.0000 -1.0000 0941302 1579223377.30 151.4294 59.9968 32.0000 2.0079 2.0098 425.8781 426.3863 0.0749 -1.0000 -1.0000 0941364 1579223377.40 151.4294 59.9968 32.0000 2.0075 2.0095 426.0237 426.5324 0.0749 -1.0000 -1.0000 0941427 1579223377.50 151.4294 59.9968 32.0000 2.0072 2.0092 426.1271 426.6362 0.0750 -1.0000 -1.0000 0941630 1579223377.60 151.5463 59.9968 32.0000 2.0075 2.0095 425.9508 426.4586 0.0747 -1.0000 -1.0000 0941692 1579223377.70 151.5673 59.9968 32.0000 2.0083 2.0103 425.6724 426.1797 0.0748 -1.0000 -1.0000 0941755 1579223377.80 151.5673 59.9968 32.0000 2.0073 2.0092 425.7771 426.2845 0.0747 -1.0000 -1.0000 0941833 1579223377.90 151.5637 59.9968 32.0000 2.0073 2.0093 425.9173 426.4241 0.0746 -1.0000 -1.0000 0941895 1579223378.00 151.5290 59.9968 32.0000 2.0061 2.0081 425.7340 426.2410 0.0748 -1.0000 -1.0000 0942677 1579223378.10 151.5290 59.9968 32.0000 2.0063 2.0083 425.7533 426.2611 0.0748 -1.0000 -1.0000 0942755 1579223378.20 151.5290 59.9968 32.0000 2.0075 2.0095 425.5961 426.1039 0.0749 -1.0000 -1.0000 0942817 1579223378.30 151.5290 59.9968 32.0000 2.0071 2.0090 425.4610 425.9691 0.0749 -1.0000 -1.0000 0942880 1579223378.40 151.5290 59.9968 32.0000 2.0072 2.0092 425.1925 425.6993 0.0747 -1.0000 -1.0000 0942958 1579223378.50 151.4888 59.9968 32.0000 2.0067 2.0086 424.8558 425.3625 0.0748 -1.0000 -1.0000 0943020 1579223378.60 151.4614 59.9968 32.0000 2.0073 2.0093 424.5932 425.0997 0.0748 -1.0000 -1.0000 0943098 1579223378.70 151.4614 59.9968 32.0000 2.0072 2.0092 424.4918 424.9977 0.0748 -1.0000 -1.0000 0943161 1579223378.80 151.4614 59.9968 32.0000 2.0074 2.0094 424.4473 424.9540 0.0749 -1.0000 -1.0000 0943223 1579223378.90 151.4614 59.9968 32.0000 2.0072 2.0092 424.9355 425.4421 0.0748 -1.0000 -1.0000 0943302 1579223379.00 151.4614 59.9968 32.0000 2.0078 2.0098 425.0834 425.5901 0.0748 -1.0000 -1.0000 0943364 1579223379.10 151.5129 59.9968 32.0000 2.0083 2.0102 425.2906 425.7982 0.0749 -1.0000 -1.0000 0943427 1579223379.20 151.5186 59.9968 32.0000 2.0079 2.0099 425.5657 426.0740 0.0748 -1.0000 -1.0000 0943505 1579223379.30 151.5186 59.9968 32.0000 2.0075 2.0095 425.7836 426.2921 0.0750 -1.0000 -1.0000 0943567 1579223379.40 151.5186 59.9968 32.0000 2.0074 2.0094 425.2761 425.7837 0.0749 -1.0000 -1.0000 0943630 1579223379.50 151.5186 59.9968 32.0000 2.0068 2.0088 423.7137 424.2203 0.0750 -1.0000 -1.0000 0943692 1579223379.60 151.5193 59.9968 32.0000 2.0077 2.0097 422.6951 423.1997 0.0749 -1.0000 -1.0000 0943770 1579223379.70 151.5313 59.9966 32.0000 2.0075 2.0095 422.7097 423.2141 0.0749 -1.0000 -1.0000 0943833 1579223379.80 151.5313 59.9966 32.0000 2.0062 2.0082 422.3612 422.8655 0.0750 -1.0000 -1.0000 0943895 1579223379.90 151.5313 59.9966 32.0000 2.0071 2.0091 421.9826 422.4876 0.0751 -1.0000 -1.0000 0943958 1579223380.00 151.5313 59.9966 32.0000 2.0070 2.0090 422.5119 423.0214 0.0759 -1.0000 -1.0000 0944020 1579223380.10 151.5313 59.9966 32.0000 2.0073 2.0093 423.2939 423.8116 0.0770 -1.0000 -1.0000 0944098 1579223380.20 151.5313 59.9966 32.0000 2.0073 2.0093 423.0055 423.5206 0.0762 -1.0000 -1.0000 0944161 1579223380.30 151.3556 59.9966 32.0000 2.0068 2.0088 422.0369 422.5464 0.0756 -1.0000 -1.0000 0944223 1579223380.40 151.3556 59.9966 32.0000 2.0069 2.0089 422.5490 423.0569 0.0755 -1.0000 -1.0000 0944302 1579223380.50 151.3556 59.9966 32.0000 2.0069 2.0089 423.7295 424.2392 0.0755 -1.0000 -1.0000 0944364 1579223380.60 151.3556 59.9966 32.0000 2.0068 2.0088 424.4044 424.9148 0.0754 -1.0000 -1.0000 0944489 1579223380.70 151.3556 59.9966 32.0000 2.0074 2.0094 424.4188 424.9293 0.0755 -1.0000 -1.0000 0944552 1579223380.80 151.4351 59.9966 32.0000 2.0074 2.0094 424.4494 424.9616 0.0758 -1.0000 -1.0000 0944614 1579223380.90 151.5177 59.9966 32.0000 2.0071 2.0091 424.3625 424.8769 0.0760 -1.0000 -1.0000 0944692 1579223381.00 151.5177 59.9966 32.0000 2.0077 2.0097 424.8089 425.3230 0.0759 -1.0000 -1.0000 0944755 1579223381.10 151.5177 59.9966 32.0000 2.0079 2.0099 424.6741 425.1876 0.0758 -1.0000 -1.0000 0945239 1579223381.20 151.5177 59.9966 32.0000 2.0080 2.0100 424.4844 424.9972 0.0758 -1.0000 -1.0000 0945317 1579223381.30 151.5177 59.9966 32.0000 2.0072 2.0092 424.8393 425.3527 0.0759 -1.0000 -1.0000 0945380 1579223381.40 151.5762 59.9966 32.0000 2.0070 2.0090 424.9899 425.5042 0.0759 -1.0000 -1.0000 0945442 1579223381.50 151.5762 59.9966 32.0000 2.0073 2.0093 425.2397 425.7535 0.0758 -1.0000 -1.0000 0945520 1579223381.60 151.5762 59.9966 32.0000 2.0068 2.0088 426.8158 427.3315 0.0758 -1.0000 -1.0000 0945786 1579223381.70 151.5762 59.9966 32.0000 2.0068 2.0088 428.8201 429.3376 0.0757 -1.0000 -1.0000 0945848 1579223381.80 151.5762 59.9966 32.0000 2.0074 2.0094 430.1330 430.6527 0.0758 -1.0000 -1.0000 0945927 1579223381.90 151.5762 59.9966 32.0000 2.0064 2.0084 430.3358 430.8561 0.0759 -1.0000 -1.0000 0945989 1579223382.00 151.5762 59.9966 32.0000 2.0063 2.0083 430.6269 431.1470 0.0757 -1.0000 -1.0000 0946052 1579223382.10 151.5762 59.9966 32.0000 2.0062 2.0082 430.9646 431.4838 0.0757 -1.0000 -1.0000 0946395 1579223382.20 151.5762 59.9966 32.0000 2.0062 2.0082 430.4706 430.9911 0.0759 -1.0000 -1.0000 0946458 1579223382.30 151.5762 59.9966 32.0000 2.0074 2.0094 429.2198 429.7386 0.0758 -1.0000 -1.0000 0946520 1579223382.40 151.5721 59.9966 32.0000 2.0080 2.0100 428.1203 428.6367 0.0758 -1.0000 -1.0000 0946583 1579223382.50 151.4872 59.9966 32.0000 2.0065 2.0085 427.6738 428.1911 0.0758 -1.0000 -1.0000 0946645 1579223382.60 151.4872 59.9966 32.0000 2.0066 2.0086 427.2240 427.7406 0.0759 -1.0000 -1.0000 0946927 1579223382.70 151.4626 59.9966 32.0000 2.0076 2.0096 426.7370 427.2531 0.0759 -1.0000 -1.0000 0946989 1579223382.80 151.4626 59.9966 32.0000 2.0075 2.0095 426.1012 426.6170 0.0759 -1.0000 -1.0000 0947052 1579223382.90 151.4626 59.9966 32.0000 2.0079 2.0099 424.4840 424.9985 0.0761 -1.0000 -1.0000 0947130 1579223383.00 151.6317 59.9966 32.0000 2.0069 2.0089 423.6889 424.2018 0.0760 -1.0000 -1.0000 0947192 1579223383.10 151.6317 59.9966 32.0000 2.0075 2.0095 423.5590 424.0720 0.0760 -1.0000 -1.0000 0947255 1579223383.20 151.6317 59.9966 32.0000 2.0070 2.0090 423.6552 424.1677 0.0759 -1.0000 -1.0000 0947317 1579223383.30 151.6317 59.9966 32.0000 2.0068 2.0088 423.6246 424.1361 0.0758 -1.0000 -1.0000 0947380 1579223383.40 151.6317 59.9966 32.0000 2.0070 2.0090 422.7709 423.2820 0.0759 -1.0000 -1.0000 0947442 1579223383.50 151.6317 59.9966 32.0000 2.0070 2.0090 422.3889 422.8994 0.0758 -1.0000 -1.0000 0947520 1579223383.60 151.6317 59.9966 32.0000 2.0082 2.0102 422.0888 422.5998 0.0759 -1.0000 -1.0000 0947583 1579223383.70 151.6317 59.9966 32.0000 2.0078 2.0098 421.9835 422.4940 0.0759 -1.0000 -1.0000 0947645 1579223383.80 151.4639 59.9966 32.0000 2.0065 2.0085 421.9639 422.4737 0.0758 -1.0000 -1.0000 0947723 1579223383.90 151.4639 59.9966 32.0000 2.0064 2.0084 421.9423 422.4514 0.0757 -1.0000 -1.0000 0947786 1579223384.00 151.4639 59.9966 32.0000 2.0065 2.0085 421.8958 422.4053 0.0758 -1.0000 -1.0000 0947848 1579223384.10 151.4639 59.9966 32.0000 2.0075 2.0095 421.7616 422.2750 0.0765 -1.0000 -1.0000 0948036 1579223384.20 151.4639 59.9966 32.0000 2.0070 2.0090 421.8084 422.3220 0.0762 -1.0000 -1.0000 0948098 1579223384.30 151.4960 59.9966 32.0000 2.0061 2.0081 421.9870 422.4977 0.0759 -1.0000 -1.0000 0948161 1579223384.40 151.4960 59.9966 32.0000 2.0076 2.0096 422.2506 422.7610 0.0758 -1.0000 -1.0000 0948239 1579223384.50 151.4960 59.9966 32.0000 2.0076 2.0096 422.2938 422.8047 0.0762 -1.0000 -1.0000 0948302 1579223384.60 151.4960 59.9966 32.0000 2.0075 2.0095 422.2199 422.7385 0.0773 -1.0000 -1.0000 0949005 1579223384.70 151.4960 59.9966 32.0000 2.0067 2.0087 422.5819 423.1035 0.0774 -1.0000 -1.0000 0949067 1579223384.80 151.4960 59.9966 32.0000 2.0069 2.0090 422.7538 423.2697 0.0764 -1.0000 -1.0000 0949130 1579223384.90 151.5801 59.9965 32.0000 2.0071 2.0092 422.7462 423.2587 0.0760 -1.0000 -1.0000 0949208 1579223385.00 151.5801 59.9965 32.0000 2.0076 2.0096 422.6265 423.1380 0.0759 -1.0000 -1.0000 0949270 1579223385.10 151.5801 59.9965 32.0000 2.0083 2.0103 422.8832 423.3955 0.0760 -1.0000 -1.0000 0949333 1579223385.20 151.5801 59.9965 32.0000 2.0080 2.0100 423.0314 423.5429 0.0758 -1.0000 -1.0000 0949520 1579223385.30 151.5801 59.9965 32.0000 2.0068 2.0088 423.2602 423.7711 0.0757 -1.0000 -1.0000 0949583 1579223385.40 151.5801 59.9965 32.0000 2.0065 2.0085 423.2824 423.7938 0.0757 -1.0000 -1.0000 0949645 1579223385.50 151.5801 59.9965 32.0000 2.0084 2.0104 423.0584 423.5689 0.0758 -1.0000 -1.0000 0949708 1579223385.60 151.5801 59.9965 32.0000 2.0075 2.0095 423.1579 423.6682 0.0758 -1.0000 -1.0000 0949770 1579223385.70 151.5801 59.9965 32.0000 2.0069 2.0089 423.3304 423.8405 0.0757 -1.0000 -1.0000 0949895 1579223385.80 151.5801 59.9965 32.0000 2.0071 2.0091 423.4884 423.9999 0.0757 -1.0000 -1.0000 0949973 1579223385.90 151.5801 59.9965 32.0000 2.0070 2.0090 423.2811 423.7910 0.0756 -1.0000 -1.0000 0950036 1579223386.00 151.3968 59.9965 32.0000 2.0080 2.0100 422.6195 423.1294 0.0757 -1.0000 -1.0000 0950098 1579223386.10 151.3968 59.9965 32.0000 2.0080 2.0100 422.0880 422.5975 0.0758 -1.0000 -1.0000 0950177 1579223386.20 151.3968 59.9965 32.0000 2.0077 2.0097 422.0995 422.6096 0.0758 -1.0000 -1.0000 0950802 1579223386.30 151.3968 59.9965 32.0000 2.0072 2.0092 422.3570 422.8671 0.0758 -1.0000 -1.0000 0950864 1579223386.40 151.3968 59.9965 32.0000 2.0066 2.0086 422.0003 422.5125 0.0763 -1.0000 -1.0000 0950927 1579223386.50 151.3968 59.9965 32.0000 2.0076 2.0096 421.5233 422.0347 0.0760 -1.0000 -1.0000 0951005 1579223386.60 151.5119 59.9965 32.0000 2.0068 2.0088 421.4653 421.9740 0.0757 -1.0000 -1.0000 0951067 1579223386.70 151.5517 59.9965 32.0000 2.0061 2.0081 421.5417 422.0503 0.0756 -1.0000 -1.0000 0951130 1579223386.80 151.5517 59.9965 32.0000 2.0073 2.0093 421.5202 422.0292 0.0757 -1.0000 -1.0000 0951192 1579223386.90 151.5517 59.9965 32.0000 2.0080 2.0100 421.4438 421.9518 0.0756 -1.0000 -1.0000 0951270 1579223387.00 151.5517 59.9965 32.0000 2.0074 2.0094 421.9757 422.4851 0.0758 -1.0000 -1.0000 0951333 1579223387.10 151.5517 59.9965 32.0000 2.0073 2.0093 423.0381 423.5495 0.0759 -1.0000 -1.0000 0951395 1579223387.20 151.5080 59.9965 32.0000 2.0066 2.0086 423.7707 424.2857 0.0761 -1.0000 -1.0000 0951458 1579223387.30 151.5080 59.9965 32.0000 2.0073 2.0093 423.3801 423.8922 0.0758 -1.0000 -1.0000 0951520 1579223387.40 151.5080 59.9965 32.0000 2.0082 2.0102 422.3155 422.8252 0.0757 -1.0000 -1.0000 0951598 1579223387.50 151.5080 59.9965 32.0000 2.0075 2.0095 421.9692 422.4792 0.0759 -1.0000 -1.0000 0951661 1579223387.60 151.5080 59.9965 32.0000 2.0074 2.0094 422.6369 423.1500 0.0763 -1.0000 -1.0000 0951723 1579223387.70 151.5990 59.9965 32.0000 2.0077 2.0098 422.8975 423.4118 0.0762 -1.0000 -1.0000 0951786 1579223387.80 151.5990 59.9965 32.0000 2.0087 2.0107 422.9288 423.4408 0.0759 -1.0000 -1.0000 0951864 1579223387.90 151.5990 59.9965 32.0000 2.0073 2.0093 423.2156 423.7260 0.0756 -1.0000 -1.0000 0951927 1579223388.00 151.5990 59.9965 32.0000 2.0068 2.0088 424.1400 424.6511 0.0756 -1.0000 -1.0000 0951989 1579223388.10 151.5990 59.9965 32.0000 2.0067 2.0086 423.5997 424.1105 0.0757 -1.0000 -1.0000 0952052 1579223388.20 151.5990 59.9965 32.0000 2.0071 2.0091 422.5465 423.0563 0.0757 -1.0000 -1.0000 0952130 1579223388.30 151.5990 59.9965 32.0000 2.0087 2.0107 422.4747 422.9858 0.0758 -1.0000 -1.0000 0952411 1579223388.40 151.5990 59.9965 32.0000 2.0089 2.0109 422.1735 422.6828 0.0757 -1.0000 -1.0000 0952489 1579223388.50 151.5990 59.9965 32.0000 2.0078 2.0098 422.1962 422.7051 0.0756 -1.0000 -1.0000 0952552 1579223388.60 151.5990 59.9965 32.0000 2.0071 2.0091 421.9064 422.4159 0.0757 -1.0000 -1.0000 0952614 1579223388.70 151.5990 59.9965 32.0000 2.0077 2.0097 421.4491 421.9572 0.0756 -1.0000 -1.0000 0952677 1579223388.80 151.5990 59.9965 32.0000 2.0073 2.0092 421.1308 421.6380 0.0756 -1.0000 -1.0000 0952739 1579223388.90 151.4490 59.9965 32.0000 2.0075 2.0095 421.2025 421.7100 0.0756 -1.0000 -1.0000 0952817 1579223389.00 151.4490 59.9965 32.0000 2.0067 2.0087 421.2609 421.7693 0.0756 -1.0000 -1.0000 0952880 1579223389.10 151.4490 59.9965 32.0000 2.0078 2.0098 421.0918 421.6005 0.0759 -1.0000 -1.0000 0952942 1579223389.20 151.4490 59.9965 32.0000 2.0079 2.0099 421.1099 421.6191 0.0758 -1.0000 -1.0000 0953020 1579223389.30 151.4490 59.9965 32.0000 2.0065 2.0085 421.0890 421.5982 0.0759 -1.0000 -1.0000 0953755 1579223389.40 151.4490 59.9965 32.0000 2.0066 2.0086 421.3235 421.8322 0.0757 -1.0000 -1.0000 0953817 1579223389.50 151.4490 59.9965 32.0000 2.0069 2.0089 421.1793 421.6878 0.0756 -1.0000 -1.0000 0953880 1579223389.60 151.4490 59.9965 32.0000 2.0081 2.0101 420.6223 421.1288 0.0756 -1.0000 -1.0000 0953942 1579223389.70 151.4490 59.9965 32.0000 2.0082 2.0102 420.7922 421.2999 0.0757 -1.0000 -1.0000 0954005 1579223389.80 151.4490 59.9965 32.0000 2.0076 2.0096 422.6341 423.1436 0.0756 -1.0000 -1.0000 0954083 1579223389.90 151.4490 59.9965 32.0000 2.0065 2.0085 425.1239 425.6357 0.0755 -1.0000 -1.0000 0954145 1579223390.00 151.5053 59.9965 32.0000 2.0070 2.0090 427.0662 427.5814 0.0757 -1.0000 -1.0000 0954208 1579223390.10 151.5053 59.9965 32.0000 2.0081 2.0101 426.8952 427.4094 0.0756 -1.0000 -1.0000 0954270 1579223390.20 151.5053 59.9965 32.0000 2.0076 2.0096 426.4783 426.9927 0.0757 -1.0000 -1.0000 0954348 1579223390.30 151.5053 59.9965 32.0000 2.0076 2.0096 426.6375 427.1506 0.0755 -1.0000 -1.0000 0954411 1579223390.40 151.5134 59.9966 32.0000 2.0068 2.0088 425.9227 426.4361 0.0756 -1.0000 -1.0000 0954473 1579223390.50 151.5645 59.9970 32.0000 2.0071 2.0091 424.8787 425.3910 0.0756 -1.0000 -1.0000 0954536 1579223390.60 151.4096 59.9970 32.0000 2.0074 2.0094 424.2761 424.7867 0.0755 -1.0000 -1.0000 0954614 1579223390.70 151.4096 59.9970 32.0000 2.0073 2.0093 426.9332 427.4472 0.0755 -1.0000 -1.0000 0954677 1579223390.80 151.4096 59.9970 32.0000 2.0069 2.0088 430.6513 431.1702 0.0756 -1.0000 -1.0000 0954739 1579223390.90 151.4096 59.9970 32.0000 2.0067 2.0087 432.8401 433.3617 0.0756 -1.0000 -1.0000 0954817 1579223391.00 151.4096 59.9970 32.0000 2.0069 2.0089 434.1943 434.7175 0.0756 -1.0000 -1.0000 0954880 1579223391.10 151.4096 59.9970 32.0000 2.0079 2.0099 434.4094 434.9318 0.0754 -1.0000 -1.0000 0954942 1579223391.20 151.4096 59.9970 32.0000 2.0072 2.0092 434.8029 435.3258 0.0754 -1.0000 -1.0000 0955005 1579223391.30 151.4096 59.9970 32.0000 2.0063 2.0083 435.4557 435.9795 0.0755 -1.0000 -1.0000 0955067 1579223391.40 151.4096 59.9970 32.0000 2.0065 2.0085 435.3579 435.8817 0.0754 -1.0000 -1.0000 0955239 1579223391.50 151.4096 59.9970 32.0000 2.0069 2.0089 433.6963 434.2182 0.0755 -1.0000 -1.0000 0955317 1579223391.60 151.4231 59.9970 32.0000 2.0081 2.0101 432.3519 432.8724 0.0755 -1.0000 -1.0000 0955380 1579223391.70 151.4623 59.9970 32.0000 2.0084 2.0104 431.8073 432.3275 0.0756 -1.0000 -1.0000 0955442 1579223391.80 151.4623 59.9970 32.0000 2.0074 2.0093 431.9018 432.4206 0.0754 -1.0000 -1.0000 0955520 1579223391.90 151.4623 59.9970 32.0000 2.0071 2.0090 432.4946 433.0147 0.0754 -1.0000 -1.0000 0955989 1579223392.00 151.4623 59.9970 32.0000 2.0072 2.0092 432.7399 433.2606 0.0755 -1.0000 -1.0000 0956052 1579223392.10 151.4623 59.9970 32.0000 2.0073 2.0093 433.2513 433.7726 0.0754 -1.0000 -1.0000 0956130 1579223392.20 151.4623 59.9970 32.0000 2.0081 2.0100 433.2999 433.8202 0.0754 -1.0000 -1.0000 0956192 1579223392.30 151.4623 59.9970 32.0000 2.0074 2.0094 434.0074 434.5296 0.0755 -1.0000 -1.0000 0956255 1579223392.40 151.4623 59.9970 32.0000 2.0069 2.0089 435.4711 435.9947 0.0755 -1.0000 -1.0000 0956489 1579223392.50 151.4623 59.9970 32.0000 2.0078 2.0098 435.7197 436.2442 0.0755 -1.0000 -1.0000 0956552 1579223392.60 151.4623 59.9970 32.0000 2.0072 2.0092 434.8327 435.3564 0.0755 -1.0000 -1.0000 0956630 1579223392.70 151.4623 59.9970 32.0000 2.0067 2.0087 434.5642 435.0862 0.0754 -1.0000 -1.0000 0956692 1579223392.80 151.5445 59.9970 32.0000 2.0066 2.0086 434.3111 434.8332 0.0754 -1.0000 -1.0000 0956755 1579223392.90 151.5445 59.9970 32.0000 2.0076 2.0095 433.6133 434.1347 0.0755 -1.0000 -1.0000 0957052 1579223393.00 151.5445 59.9970 32.0000 2.0071 2.0091 433.0311 433.5521 0.0755 -1.0000 -1.0000 0957114 1579223393.10 151.5445 59.9970 32.0000 2.0078 2.0098 433.9138 434.4364 0.0756 -1.0000 -1.0000 0957177 1579223393.20 151.5445 59.9970 32.0000 2.0067 2.0087 435.0625 435.5872 0.0757 -1.0000 -1.0000 0957255 1579223393.30 151.4236 59.9970 32.0000 2.0068 2.0088 435.4841 436.0087 0.0756 -1.0000 -1.0000 0957302 1579223393.40 151.4060 59.9970 32.0000 2.0076 2.0096 435.3452 435.8687 0.0754 -1.0000 -1.0000 0957380 1579223393.50 151.4615 59.9970 32.0000 2.0074 2.0094 435.2533 435.7755 0.0752 -1.0000 -1.0000 0957458 1579223393.60 151.4615 59.9970 32.0000 2.0065 2.0085 435.4086 435.9319 0.0754 -1.0000 -1.0000 0957520 1579223393.70 151.4615 59.9970 32.0000 2.0063 2.0083 435.4378 435.9622 0.0756 -1.0000 -1.0000 0957583 1579223393.80 151.4711 59.9970 32.0000 2.0072 2.0092 435.1425 435.6659 0.0754 -1.0000 -1.0000 0957661 1579223393.90 151.6118 59.9970 32.0000 2.0081 2.0101 434.0276 434.5505 0.0756 -1.0000 -1.0000 0957880 1579223394.00 151.6118 59.9970 32.0000 2.0073 2.0093 429.7437 430.2614 0.0756 -1.0000 -1.0000 0957942 1579223394.10 151.6118 59.9970 32.0000 2.0067 2.0087 426.8103 427.3252 0.0757 -1.0000 -1.0000 0958020 1579223394.20 151.6118 59.9970 32.0000 2.0073 2.0093 425.3921 425.9040 0.0755 -1.0000 -1.0000 0958083 1579223394.30 151.6118 59.9970 32.0000 2.0079 2.0099 424.3062 424.8167 0.0754 -1.0000 -1.0000 0958145 1579223394.40 151.5510 59.9970 32.0000 2.0070 2.0090 424.0540 424.5639 0.0754 -1.0000 -1.0000 0958395 1579223394.50 151.4999 59.9970 32.0000 2.0065 2.0085 424.0644 424.5738 0.0754 -1.0000 -1.0000 0958458 1579223394.60 151.4999 59.9970 32.0000 2.0063 2.0083 424.2359 424.7454 0.0754 -1.0000 -1.0000 0958520 1579223394.70 151.4999 59.9970 32.0000 2.0072 2.0092 424.2967 424.8055 0.0752 -1.0000 -1.0000 0958598 1579223394.80 151.4999 59.9970 32.0000 2.0078 2.0098 424.3495 424.8589 0.0754 -1.0000 -1.0000 0958661 1579223394.90 151.4999 59.9970 32.0000 2.0073 2.0093 424.8874 425.3982 0.0753 -1.0000 -1.0000 0958942 1579223395.00 151.4709 59.9971 32.0000 2.0072 2.0092 425.1886 425.6990 0.0753 -1.0000 -1.0000 0959005 1579223395.10 151.4709 59.9971 32.0000 2.0067 2.0087 425.1166 425.6273 0.0754 -1.0000 -1.0000 0959067 1579223395.20 151.4709 59.9971 32.0000 2.0066 2.0086 425.3556 425.8670 0.0755 -1.0000 -1.0000 0959145 1579223395.30 151.4709 59.9971 32.0000 2.0069 2.0088 426.2604 426.7735 0.0755 -1.0000 -1.0000 0959208 1579223395.40 151.4709 59.9971 32.0000 2.0071 2.0090 426.5771 427.0900 0.0755 -1.0000 -1.0000 0959270 1579223395.50 151.4709 59.9971 32.0000 2.0069 2.0089 425.9431 426.4552 0.0753 -1.0000 -1.0000 1000161 1579223395.60 151.4709 59.9971 32.0000 2.0069 2.0089 424.9260 425.4375 0.0755 -1.0000 -1.0000 1000223 1579223395.70 151.4709 59.9971 32.0000 2.0077 2.0097 424.0910 424.6006 0.0753 -1.0000 -1.0000 1000286 1579223395.80 151.4709 59.9971 32.0000 2.0073 2.0093 424.2138 424.7239 0.0755 -1.0000 -1.0000 1000364 1579223395.90 151.4709 59.9971 32.0000 2.0071 2.0091 424.8073 425.3181 0.0754 -1.0000 -1.0000 1000427 1579223396.00 151.4794 59.9971 32.0000 2.0070 2.0090 425.1041 425.6146 0.0753 -1.0000 -1.0000 1000489 1579223396.10 151.5092 59.9971 32.0000 2.0074 2.0094 425.0306 425.5413 0.0754 -1.0000 -1.0000 1000567 1579223396.20 151.5092 59.9971 32.0000 2.0070 2.0090 424.5774 425.0872 0.0753 -1.0000 -1.0000 1000630 1579223396.30 151.5092 59.9971 32.0000 2.0075 2.0095 424.8140 425.3243 0.0753 -1.0000 -1.0000 1000692 1579223396.40 151.5092 59.9971 32.0000 2.0073 2.0093 425.1587 425.6689 0.0753 -1.0000 -1.0000 1000755 1579223396.50 151.5092 59.9971 32.0000 2.0069 2.0089 423.9681 424.4785 0.0755 -1.0000 -1.0000 1000817 1579223396.60 151.5616 59.9971 32.0000 2.0072 2.0091 422.3215 422.8283 0.0754 -1.0000 -1.0000 1000895 1579223396.70 151.5616 59.9971 32.0000 2.0075 2.0095 421.0194 421.5255 0.0754 -1.0000 -1.0000 1000958 1579223396.80 151.5616 59.9971 32.0000 2.0073 2.0093 419.9960 420.4998 0.0753 -1.0000 -1.0000 1001020 1579223396.90 151.5616 59.9971 32.0000 2.0072 2.0092 420.6657 421.1717 0.0754 -1.0000 -1.0000 1001098 1579223397.00 151.5616 59.9971 32.0000 2.0076 2.0096 422.9738 423.4817 0.0753 -1.0000 -1.0000 1001161 1579223397.10 151.5380 59.9971 32.0000 2.0077 2.0097 424.0517 424.5610 0.0754 -1.0000 -1.0000 1001223 1579223397.20 151.5173 59.9971 32.0000 2.0088 2.0108 423.3185 423.8269 0.0753 -1.0000 -1.0000 1001286 1579223397.30 151.5173 59.9971 32.0000 2.0071 2.0091 422.0952 422.6025 0.0755 -1.0000 -1.0000 1001348 1579223397.40 151.5173 59.9971 32.0000 2.0075 2.0095 422.6767 423.1850 0.0754 -1.0000 -1.0000 1001411 1579223397.50 151.5173 59.9971 32.0000 2.0074 2.0094 424.3230 424.8331 0.0753 -1.0000 -1.0000 1001489 1579223397.60 151.5213 59.9971 32.0000 2.0086 2.0106 424.5865 425.0958 0.0753 -1.0000 -1.0000 1001552 1579223397.70 151.5840 59.9971 32.0000 2.0070 2.0090 423.1154 423.6234 0.0753 -1.0000 -1.0000 1001614 1579223397.80 151.5840 59.9971 32.0000 2.0073 2.0093 420.9506 421.4559 0.0754 -1.0000 -1.0000 1001692 1579223397.90 151.5840 59.9971 32.0000 2.0071 2.0091 420.0534 420.5607 0.0759 -1.0000 -1.0000 1001755 1579223398.00 151.5840 59.9971 32.0000 2.0079 2.0100 419.5212 420.0286 0.0758 -1.0000 -1.0000 1001817 1579223398.10 151.5840 59.9971 32.0000 2.0081 2.0101 419.3651 419.8703 0.0756 -1.0000 -1.0000 1001880 1579223398.20 151.4253 59.9971 32.0000 2.0083 2.0103 419.5113 420.0169 0.0756 -1.0000 -1.0000 1001942 1579223398.30 151.4253 59.9971 32.0000 2.0074 2.0093 419.5668 420.0717 0.0755 -1.0000 -1.0000 1002005 1579223398.40 151.4253 59.9971 32.0000 2.0077 2.0097 419.3418 419.8457 0.0754 -1.0000 -1.0000 1002083 1579223398.50 151.4253 59.9971 32.0000 2.0070 2.0090 419.2759 419.7788 0.0752 -1.0000 -1.0000 1002802 1579223398.60 151.4253 59.9971 32.0000 2.0071 2.0091 419.3032 419.8049 0.0751 -1.0000 -1.0000 1002880 1579223398.70 151.4253 59.9971 32.0000 2.0070 2.0090 420.4260 420.9292 0.0751 -1.0000 -1.0000 1002942 1579223398.80 151.4253 59.9971 32.0000 2.0074 2.0094 422.2352 422.7409 0.0752 -1.0000 -1.0000 1003005 1579223398.90 151.4253 59.9971 32.0000 2.0081 2.0101 424.6752 425.1847 0.0753 -1.0000 -1.0000 1003083 1579223399.00 151.4253 59.9971 32.0000 2.0074 2.0094 427.3392 427.8515 0.0752 -1.0000 -1.0000 1003270 1579223399.10 151.4253 59.9971 32.0000 2.0066 2.0086 428.0466 428.5602 0.0753 -1.0000 -1.0000 1003333 1579223399.20 151.4253 59.9971 32.0000 2.0072 2.0092 427.4600 427.9726 0.0752 -1.0000 -1.0000 1003395 1579223399.30 151.4627 59.9971 32.0000 2.0075 2.0095 426.0868 426.5968 0.0751 -1.0000 -1.0000 1003473 1579223399.40 151.4724 59.9971 32.0000 2.0086 2.0105 425.2924 425.8015 0.0750 -1.0000 -1.0000 1003536 1579223399.50 151.4724 59.9971 32.0000 2.0070 2.0090 425.4606 425.9706 0.0752 -1.0000 -1.0000 1003598 1579223399.60 151.4724 59.9971 32.0000 2.0068 2.0088 427.2747 427.7865 0.0752 -1.0000 -1.0000 1003661 1579223399.70 151.4724 59.9971 32.0000 2.0075 2.0095 426.3722 426.8830 0.0752 -1.0000 -1.0000 1003723 1579223399.80 151.4724 59.9971 32.0000 2.0077 2.0097 422.5665 423.0731 0.0752 -1.0000 -1.0000 1003802 1579223399.90 151.5112 59.9974 32.0000 2.0079 2.0099 420.4579 420.9613 0.0750 -1.0000 -1.0000 1003880 1579223400.00 151.5112 59.9974 32.0000 2.0065 2.0085 419.8802 420.3821 0.0750 -1.0000 -1.0000 1003942 1579223400.10 151.5112 59.9974 32.0000 2.0064 2.0084 419.7374 420.2403 0.0752 -1.0000 -1.0000 1004020 1579223400.20 151.4684 59.9974 32.0000 2.0075 2.0094 419.4421 419.9445 0.0753 -1.0000 -1.0000 1004083 1579223400.30 151.4993 59.9974 32.0000 2.0079 2.0099 419.3712 419.8759 0.0755 -1.0000 -1.0000 1004145 1579223400.40 151.4993 59.9974 32.0000 2.0080 2.0100 419.2580 419.7619 0.0754 -1.0000 -1.0000 1004208 1579223400.50 151.4993 59.9974 32.0000 2.0077 2.0097 419.4351 419.9389 0.0753 -1.0000 -1.0000 1004270 1579223400.60 151.4993 59.9974 32.0000 2.0069 2.0089 419.4348 419.9366 0.0750 -1.0000 -1.0000 1004520 1579223400.70 151.4993 59.9974 32.0000 2.0075 2.0095 419.4660 419.9683 0.0751 -1.0000 -1.0000 1004583 1579223400.80 151.4993 59.9974 32.0000 2.0079 2.0098 419.4007 419.9025 0.0751 -1.0000 -1.0000 1004645 1579223400.90 151.4993 59.9974 32.0000 2.0092 2.0112 419.2842 419.7861 0.0751 -1.0000 -1.0000 1004723 1579223401.00 151.4993 59.9974 32.0000 2.0075 2.0094 419.5323 420.0334 0.0750 -1.0000 -1.0000 1004786 1579223401.10 151.4993 59.9974 32.0000 2.0070 2.0090 419.4619 419.9644 0.0752 -1.0000 -1.0000 1005005 1579223401.20 151.4993 59.9974 32.0000 2.0070 2.0090 419.2959 419.8003 0.0756 -1.0000 -1.0000 1005083 1579223401.30 151.4993 59.9974 32.0000 2.0074 2.0094 419.3296 419.8343 0.0756 -1.0000 -1.0000 1005145 1579223401.40 151.4993 59.9974 32.0000 2.0064 2.0084 419.5722 420.0777 0.0755 -1.0000 -1.0000 1005208 1579223401.50 151.4993 59.9974 32.0000 2.0067 2.0087 419.8427 420.3464 0.0752 -1.0000 -1.0000 1005270 1579223401.60 151.5353 59.9974 32.0000 2.0065 2.0085 419.6202 420.1227 0.0751 -1.0000 -1.0000 1006223 1579223401.70 151.5353 59.9974 32.0000 2.0081 2.0101 419.3384 419.8404 0.0751 -1.0000 -1.0000 1006286 1579223401.80 151.5353 59.9974 32.0000 2.0066 2.0086 419.3195 419.8207 0.0750 -1.0000 -1.0000 1006348 1579223401.90 151.5353 59.9974 32.0000 2.0069 2.0088 419.4014 419.9039 0.0752 -1.0000 -1.0000 1006411 1579223402.00 151.5353 59.9974 32.0000 2.0065 2.0085 419.5833 420.0862 0.0752 -1.0000 -1.0000 1006473 1579223402.10 151.5261 59.9974 32.0000 2.0075 2.0095 419.5325 420.0343 0.0750 -1.0000 -1.0000 1006552 1579223402.20 151.5261 59.9974 32.0000 2.0076 2.0096 420.2904 420.7934 0.0750 -1.0000 -1.0000 1006614 1579223402.30 151.5261 59.9974 32.0000 2.0079 2.0099 421.6926 422.1961 0.0749 -1.0000 -1.0000 1006677 1579223402.40 151.5261 59.9974 32.0000 2.0068 2.0088 422.4989 423.0038 0.0750 -1.0000 -1.0000 1006755 1579223402.50 151.5261 59.9974 32.0000 2.0070 2.0090 422.9822 423.4885 0.0751 -1.0000 -1.0000 1006817 1579223402.60 151.5191 59.9974 32.0000 2.0072 2.0092 422.9962 423.5020 0.0750 -1.0000 -1.0000 1006895 1579223402.70 151.4583 59.9974 32.0000 2.0077 2.0097 422.6743 423.1785 0.0749 -1.0000 -1.0000 1006958 1579223402.80 151.4583 59.9974 32.0000 2.0076 2.0096 422.4239 422.9290 0.0751 -1.0000 -1.0000 1007020 1579223402.90 151.4583 59.9974 32.0000 2.0072 2.0092 422.4958 423.0011 0.0749 -1.0000 -1.0000 1007083 1579223403.00 151.4583 59.9974 32.0000 2.0074 2.0093 422.6620 423.1665 0.0749 -1.0000 -1.0000 1007145 1579223403.10 151.4583 59.9974 32.0000 2.0080 2.0100 422.9216 423.4274 0.0751 -1.0000 -1.0000 1007239 1579223403.20 151.6134 59.9974 32.0000 2.0080 2.0099 423.1467 423.6532 0.0751 -1.0000 -1.0000 1007302 1579223403.30 151.6134 59.9974 32.0000 2.0072 2.0092 423.3660 423.8723 0.0750 -1.0000 -1.0000 1007364 1579223403.40 151.6134 59.9974 32.0000 2.0071 2.0091 423.2706 423.7768 0.0751 -1.0000 -1.0000 1007427 1579223403.50 151.5430 59.9974 32.0000 2.0074 2.0093 422.9843 423.4903 0.0750 -1.0000 -1.0000 1007505 1579223403.60 151.5430 59.9974 32.0000 2.0083 2.0102 422.6794 423.1847 0.0750 -1.0000 -1.0000 1007567 1579223403.70 151.5430 59.9974 32.0000 2.0077 2.0097 422.6374 423.1442 0.0753 -1.0000 -1.0000 1007630 1579223403.80 151.5430 59.9974 32.0000 2.0070 2.0090 422.5570 423.0662 0.0757 -1.0000 -1.0000 1007708 1579223403.90 151.5430 59.9974 32.0000 2.0071 2.0091 422.3802 422.8862 0.0751 -1.0000 -1.0000 1007770 1579223404.00 151.5430 59.9974 32.0000 2.0077 2.0097 422.0403 422.5458 0.0751 -1.0000 -1.0000 1007833 1579223404.10 151.5430 59.9974 32.0000 2.0075 2.0095 421.0073 421.5120 0.0752 -1.0000 -1.0000 1007895 1579223404.20 151.5430 59.9974 32.0000 2.0075 2.0094 419.8574 420.3583 0.0749 -1.0000 -1.0000 1008489 1579223404.30 151.5231 59.9974 32.0000 2.0071 2.0091 419.5589 420.0597 0.0749 -1.0000 -1.0000 1008552 1579223404.40 151.5231 59.9974 32.0000 2.0077 2.0097 419.4705 419.9713 0.0749 -1.0000 -1.0000 1008630 1579223404.50 151.5231 59.9974 32.0000 2.0088 2.0107 419.3649 419.8662 0.0750 -1.0000 -1.0000 1008692 1579223404.60 151.5231 59.9974 32.0000 2.0075 2.0095 419.2455 419.7459 0.0748 -1.0000 -1.0000 1008755 1579223404.70 151.5231 59.9974 32.0000 2.0069 2.0089 419.3693 419.8695 0.0749 -1.0000 -1.0000 1008817 1579223404.80 151.5231 59.9974 32.0000 2.0068 2.0087 419.4571 419.9585 0.0750 -1.0000 -1.0000 1008895 1579223404.90 151.5231 59.9974 32.0000 2.0080 2.0099 419.3666 419.8677 0.0749 -1.0000 -1.0000 1008958 1579223405.00 151.5231 59.9974 32.0000 2.0072 2.0092 419.2339 419.7336 0.0748 -1.0000 -1.0000 1009020 1579223405.10 151.5231 59.9974 32.0000 2.0075 2.0094 419.2898 419.7890 0.0747 -1.0000 -1.0000 1009083 1579223405.20 151.5231 59.9974 32.0000 2.0070 2.0089 419.3423 419.8431 0.0750 -1.0000 -1.0000 1009286 1579223405.30 151.5231 59.9974 32.0000 2.0062 2.0082 419.4157 419.9168 0.0749 -1.0000 -1.0000 1009348 1579223405.40 151.5428 59.9975 32.0000 2.0059 2.0079 419.4543 419.9559 0.0749 -1.0000 -1.0000 1009411 1579223405.50 151.5428 59.9975 32.0000 2.0075 2.0095 419.1565 419.6564 0.0748 -1.0000 -1.0000 1009489 1579223405.60 151.5428 59.9975 32.0000 2.0078 2.0097 419.2911 419.7912 0.0748 -1.0000 -1.0000 1009552 1579223405.70 151.4219 59.9975 32.0000 2.0073 2.0093 419.2946 419.7966 0.0753 -1.0000 -1.0000 1009645 1579223405.80 151.4219 59.9975 32.0000 2.0067 2.0086 419.4156 419.9236 0.0761 -1.0000 -1.0000 1009723 1579223405.90 151.4219 59.9975 32.0000 2.0068 2.0088 419.3770 419.8873 0.0763 -1.0000 -1.0000 1009786 1579223406.00 151.4219 59.9975 32.0000 2.0073 2.0093 419.2219 419.7275 0.0755 -1.0000 -1.0000 1009848 1579223406.10 151.4219 59.9975 32.0000 2.0075 2.0095 419.2074 419.7095 0.0751 -1.0000 -1.0000 1009911 1579223406.20 151.4219 59.9975 32.0000 2.0068 2.0088 419.4257 419.9255 0.0746 -1.0000 -1.0000 1010317 1579223406.30 151.4219 59.9975 32.0000 2.0064 2.0084 419.4499 419.9508 0.0750 -1.0000 -1.0000 1010380 1579223406.40 151.4219 59.9975 32.0000 2.0068 2.0087 419.4795 419.9810 0.0750 -1.0000 -1.0000 1010442 1579223406.50 151.4219 59.9975 32.0000 2.0078 2.0098 419.4507 419.9517 0.0749 -1.0000 -1.0000 1010505 1579223406.60 151.4219 59.9975 32.0000 2.0073 2.0093 419.4997 419.9997 0.0748 -1.0000 -1.0000 1010583 1579223406.70 151.4538 59.9975 32.0000 2.0068 2.0088 419.6856 420.1865 0.0749 -1.0000 -1.0000 1011302 1579223406.80 151.4538 59.9975 32.0000 2.0062 2.0082 419.9333 420.4343 0.0748 -1.0000 -1.0000 1011364 1579223406.90 151.4538 59.9975 32.0000 2.0071 2.0091 419.7797 420.2808 0.0749 -1.0000 -1.0000 1011442 1579223407.00 151.4538 59.9975 32.0000 2.0084 2.0103 419.6356 420.1363 0.0748 -1.0000 -1.0000 1011505 1579223407.10 151.4538 59.9975 32.0000 2.0079 2.0099 419.6097 420.1102 0.0748 -1.0000 -1.0000 1011567 1579223407.20 151.5021 59.9975 32.0000 2.0067 2.0086 419.7583 420.2591 0.0748 -1.0000 -1.0000 1011645 1579223407.30 151.5302 59.9975 32.0000 2.0073 2.0093 419.8746 420.3757 0.0749 -1.0000 -1.0000 1011708 1579223407.40 151.5302 59.9975 32.0000 2.0069 2.0089 419.9753 420.4759 0.0748 -1.0000 -1.0000 1011770 1579223407.50 151.5302 59.9975 32.0000 2.0080 2.0099 420.0091 420.5105 0.0749 -1.0000 -1.0000 1011848 1579223407.60 151.5302 59.9975 32.0000 2.0067 2.0087 420.0553 420.5567 0.0749 -1.0000 -1.0000 1011895 1579223407.70 151.5302 59.9975 32.0000 2.0067 2.0087 420.1883 420.6894 0.0748 -1.0000 -1.0000 1011973 1579223407.80 151.4057 59.9975 32.0000 2.0069 2.0089 420.0885 420.5899 0.0748 -1.0000 -1.0000 1012036 1579223407.90 151.4057 59.9975 32.0000 2.0066 2.0085 419.9287 420.4298 0.0749 -1.0000 -1.0000 1012098 1579223408.00 151.4057 59.9975 32.0000 2.0069 2.0088 419.9516 420.4522 0.0748 -1.0000 -1.0000 1012161 1579223408.10 151.4057 59.9975 32.0000 2.0065 2.0084 420.0112 420.5124 0.0749 -1.0000 -1.0000 1012239 1579223408.20 151.5028 59.9975 32.0000 2.0064 2.0084 420.2723 420.7741 0.0749 -1.0000 -1.0000 1012302 1579223408.30 151.5028 59.9975 32.0000 2.0072 2.0091 420.5450 421.0453 0.0747 -1.0000 -1.0000 1012973 1579223408.40 151.5028 59.9975 32.0000 2.0072 2.0092 420.1366 420.6374 0.0748 -1.0000 -1.0000 1013052 1579223408.50 151.5028 59.9975 32.0000 2.0073 2.0092 419.8102 420.3109 0.0749 -1.0000 -1.0000 1013114 1579223408.60 151.5028 59.9975 32.0000 2.0066 2.0086 419.9174 420.4172 0.0747 -1.0000 -1.0000 1013177 1579223408.70 151.5028 59.9975 32.0000 2.0070 2.0090 419.7518 420.2518 0.0747 -1.0000 -1.0000 1013239 1579223408.80 151.5028 59.9975 32.0000 2.0072 2.0091 419.6500 420.1505 0.0748 -1.0000 -1.0000 1013302 1579223408.90 151.5028 59.9975 32.0000 2.0070 2.0090 420.0963 420.5962 0.0747 -1.0000 -1.0000 1013380 1579223409.00 151.5028 59.9975 32.0000 2.0063 2.0083 421.4041 421.9066 0.0747 -1.0000 -1.0000 1013442 1579223409.10 151.5098 59.9975 32.0000 2.0068 2.0088 422.0524 422.5564 0.0750 -1.0000 -1.0000 1013505 1579223409.20 151.5674 59.9975 32.0000 2.0075 2.0094 421.9037 422.4085 0.0750 -1.0000 -1.0000 1013583 1579223409.30 151.5674 59.9975 32.0000 2.0072 2.0092 421.6712 422.1742 0.0748 -1.0000 -1.0000 1013645 1579223409.40 151.5262 59.9975 32.0000 2.0071 2.0091 421.6695 422.1721 0.0748 -1.0000 -1.0000 1013708 1579223409.50 151.5262 59.9975 32.0000 2.0066 2.0086 421.6076 422.1115 0.0750 -1.0000 -1.0000 1013770 1579223409.60 151.5262 59.9975 32.0000 2.0055 2.0075 421.8380 422.3416 0.0748 -1.0000 -1.0000 1013833 1579223409.70 151.5262 59.9975 32.0000 2.0063 2.0083 422.3447 422.8483 0.0749 -1.0000 -1.0000 1013895 1579223409.80 151.5262 59.9975 32.0000 2.0074 2.0094 422.2483 422.7534 0.0751 -1.0000 -1.0000 1013973 1579223409.90 151.5262 59.9975 32.0000 2.0073 2.0093 421.8232 422.3268 0.0748 -1.0000 -1.0000 1014036 1579223410.00 151.3803 59.9980 32.0000 2.0069 2.0088 422.2029 422.7060 0.0747 -1.0000 -1.0000 1014098 1579223410.10 151.3803 59.9980 32.0000 2.0066 2.0085 422.5623 423.0651 0.0747 -1.0000 -1.0000 1014177 1579223410.20 151.3803 59.9980 32.0000 2.0073 2.0093 422.5748 423.0785 0.0747 -1.0000 -1.0000 1014239 1579223410.30 151.3803 59.9980 32.0000 2.0062 2.0081 422.1458 422.6497 0.0749 -1.0000 -1.0000 1014505 1579223410.40 151.3803 59.9980 32.0000 2.0061 2.0081 422.2042 422.7062 0.0746 -1.0000 -1.0000 1014583 1579223410.50 151.3803 59.9980 32.0000 2.0061 2.0080 423.6031 424.1075 0.0748 -1.0000 -1.0000 1014645 1579223410.60 151.4920 59.9980 32.0000 2.0066 2.0086 425.3900 425.8965 0.0747 -1.0000 -1.0000 1014723 1579223410.70 151.5751 59.9980 32.0000 2.0080 2.0100 425.9621 426.4695 0.0748 -1.0000 -1.0000 1014786 1579223410.80 151.5751 59.9980 32.0000 2.0072 2.0092 425.7352 426.2424 0.0746 -1.0000 -1.0000 1014848 1579223410.90 151.5751 59.9980 32.0000 2.0078 2.0098 425.8690 426.3752 0.0746 -1.0000 -1.0000 1015020 1579223411.00 151.5751 59.9980 32.0000 2.0066 2.0086 426.3067 426.8145 0.0747 -1.0000 -1.0000 1015098 1579223411.10 151.5751 59.9980 32.0000 2.0070 2.0090 425.9548 426.4615 0.0746 -1.0000 -1.0000 1015145 1579223411.20 151.4884 59.9980 32.0000 2.0071 2.0091 424.2183 424.7233 0.0747 -1.0000 -1.0000 1015223 1579223411.30 151.4884 59.9980 32.0000 2.0070 2.0090 423.6086 424.1130 0.0747 -1.0000 -1.0000 1015286 1579223411.40 151.4884 59.9980 32.0000 2.0073 2.0093 423.5560 424.0608 0.0748 -1.0000 -1.0000 1015489 1579223411.50 151.4884 59.9980 32.0000 2.0066 2.0085 422.9050 423.4097 0.0749 -1.0000 -1.0000 1015567 1579223411.60 151.4884 59.9980 32.0000 2.0074 2.0093 421.9362 422.4390 0.0748 -1.0000 -1.0000 1015630 1579223411.70 151.4884 59.9980 32.0000 2.0073 2.0093 421.1008 421.6035 0.0749 -1.0000 -1.0000 1015692 1579223411.80 151.3986 59.9980 32.0000 2.0063 2.0083 421.2604 421.7616 0.0746 -1.0000 -1.0000 1015770 1579223411.90 151.3986 59.9980 32.0000 2.0068 2.0088 421.5777 422.0803 0.0748 -1.0000 -1.0000 1016223 1579223412.00 151.3986 59.9980 32.0000 2.0069 2.0089 422.1098 422.6129 0.0748 -1.0000 -1.0000 1016286 1579223412.10 151.3986 59.9980 32.0000 2.0075 2.0095 423.4775 423.9824 0.0748 -1.0000 -1.0000 1016348 1579223412.20 151.3986 59.9980 32.0000 2.0067 2.0086 424.6717 425.1770 0.0746 -1.0000 -1.0000 1016411 1579223412.30 151.4393 59.9980 32.0000 2.0062 2.0081 424.3833 424.8885 0.0747 -1.0000 -1.0000 1016473 1579223412.40 151.4401 59.9980 32.0000 2.0074 2.0094 423.3149 423.8189 0.0747 -1.0000 -1.0000 1016552 1579223412.50 151.4401 59.9980 32.0000 2.0077 2.0097 421.9899 422.4929 0.0747 -1.0000 -1.0000 1016614 1579223412.60 151.4401 59.9980 32.0000 2.0067 2.0087 421.3312 421.8322 0.0747 -1.0000 -1.0000 1016692 1579223412.70 151.4401 59.9980 32.0000 2.0063 2.0083 420.8168 421.3181 0.0747 -1.0000 -1.0000 1016755 1579223412.80 151.4401 59.9980 32.0000 2.0065 2.0085 420.7674 421.2690 0.0748 -1.0000 -1.0000 1016817 1579223412.90 151.4401 59.9980 32.0000 2.0071 2.0090 421.1005 421.6024 0.0748 -1.0000 -1.0000 1017255 1579223413.00 151.4401 59.9980 32.0000 2.0081 2.0101 420.4671 420.9673 0.0746 -1.0000 -1.0000 1017317 1579223413.10 151.4401 59.9980 32.0000 2.0073 2.0092 419.7149 420.2139 0.0746 -1.0000 -1.0000 1017380 1579223413.20 151.5363 59.9980 32.0000 2.0066 2.0085 419.5903 420.0891 0.0746 -1.0000 -1.0000 1017442 1579223413.30 151.5363 59.9980 32.0000 2.0064 2.0083 419.4670 419.9670 0.0749 -1.0000 -1.0000 1017505 1579223413.40 151.5363 59.9980 32.0000 2.0072 2.0091 419.4261 419.9273 0.0749 -1.0000 -1.0000 1017770 1579223413.50 151.5363 59.9980 32.0000 2.0068 2.0088 419.4359 419.9361 0.0748 -1.0000 -1.0000 1017848 1579223413.60 151.4768 59.9980 32.0000 2.0060 2.0080 419.6264 420.1261 0.0747 -1.0000 -1.0000 1017911 1579223413.70 151.4510 59.9980 32.0000 2.0075 2.0095 419.6520 420.1514 0.0747 -1.0000 -1.0000 1017973 1579223413.80 151.4510 59.9980 32.0000 2.0078 2.0098 419.5791 420.0786 0.0747 -1.0000 -1.0000 1018036 1579223413.90 151.4510 59.9980 32.0000 2.0077 2.0097 419.4551 419.9543 0.0747 -1.0000 -1.0000 1018098 1579223414.00 151.5059 59.9980 32.0000 2.0063 2.0083 419.4303 419.9290 0.0746 -1.0000 -1.0000 1018161 1579223414.10 151.5595 59.9980 32.0000 2.0067 2.0086 419.5851 420.0845 0.0746 -1.0000 -1.0000 1018239 1579223414.20 151.5595 59.9980 32.0000 2.0071 2.0091 419.4042 419.9042 0.0748 -1.0000 -1.0000 1018302 1579223414.30 151.5595 59.9980 32.0000 2.0073 2.0092 419.2909 419.7906 0.0747 -1.0000 -1.0000 1018380 1579223414.40 151.5595 59.9980 32.0000 2.0074 2.0094 419.8112 420.3119 0.0749 -1.0000 -1.0000 1018442 1579223414.50 151.5595 59.9980 32.0000 2.0067 2.0087 420.3161 420.8191 0.0751 -1.0000 -1.0000 1018973 1579223414.60 151.5442 59.9980 32.0000 2.0073 2.0093 420.1808 420.6847 0.0751 -1.0000 -1.0000 1019052 1579223414.70 151.5442 59.9980 32.0000 2.0068 2.0088 419.9537 420.4548 0.0748 -1.0000 -1.0000 1019114 1579223414.80 151.5442 59.9980 32.0000 2.0072 2.0091 419.6458 420.1454 0.0747 -1.0000 -1.0000 1019177 1579223414.90 151.5442 59.9980 32.0000 2.0070 2.0089 419.5339 420.0327 0.0746 -1.0000 -1.0000 1019255 1579223415.00 151.5442 59.9980 32.0000 2.0064 2.0083 419.4198 419.9190 0.0747 -1.0000 -1.0000 1019317 1579223415.10 151.5207 59.9980 32.0000 2.0063 2.0082 419.4296 419.9291 0.0747 -1.0000 -1.0000 1019380 1579223415.20 151.5207 59.9980 32.0000 2.0068 2.0088 419.2658 419.7646 0.0746 -1.0000 -1.0000 1019442 1579223415.30 151.5207 59.9980 32.0000 2.0074 2.0094 419.3406 419.8390 0.0745 -1.0000 -1.0000 1019520 1579223415.40 151.5207 59.9980 32.0000 2.0071 2.0091 420.2025 420.7017 0.0745 -1.0000 -1.0000 1019583 1579223415.50 151.5207 59.9980 32.0000 2.0074 2.0093 420.2253 420.7245 0.0745 -1.0000 -1.0000 1019661 1579223415.60 151.5207 59.9980 32.0000 2.0071 2.0090 419.5975 420.0960 0.0745 -1.0000 -1.0000 1019723 1579223415.70 151.5347 59.9980 32.0000 2.0077 2.0097 419.3106 419.8094 0.0747 -1.0000 -1.0000 1019786 1579223415.80 151.5615 59.9980 32.0000 2.0081 2.0101 419.3006 419.7993 0.0746 -1.0000 -1.0000 1019864 1579223415.90 151.5615 59.9980 32.0000 2.0073 2.0093 419.4680 419.9668 0.0746 -1.0000 -1.0000 1019911 1579223416.00 151.5615 59.9980 32.0000 2.0075 2.0095 419.5173 420.0159 0.0746 -1.0000 -1.0000 1020302 1579223416.10 151.5615 59.9980 32.0000 2.0075 2.0095 419.3748 419.8752 0.0748 -1.0000 -1.0000 1020364 1579223416.20 151.5615 59.9980 32.0000 2.0072 2.0092 419.3409 419.8424 0.0751 -1.0000 -1.0000 1020427 1579223416.30 151.5615 59.9980 32.0000 2.0073 2.0093 419.1638 419.6659 0.0751 -1.0000 -1.0000 1020489 1579223416.40 151.5615 59.9980 32.0000 2.0072 2.0092 419.3442 419.8440 0.0747 -1.0000 -1.0000 1020567 1579223416.50 151.5615 59.9980 32.0000 2.0069 2.0088 419.4755 419.9764 0.0750 -1.0000 -1.0000 1020770 1579223416.60 151.5615 59.9980 32.0000 2.0069 2.0089 419.4140 419.9173 0.0752 -1.0000 -1.0000 1020833 1579223416.70 151.5615 59.9980 32.0000 2.0070 2.0090 419.3469 419.8481 0.0748 -1.0000 -1.0000 1020895 1579223416.80 151.5359 59.9980 32.0000 2.0074 2.0094 420.5330 421.0332 0.0746 -1.0000 -1.0000 1020958 1579223416.90 151.4621 59.9980 32.0000 2.0071 2.0090 424.1711 424.6752 0.0746 -1.0000 -1.0000 1021036 1579223417.00 151.4621 59.9980 32.0000 2.0068 2.0088 426.0733 426.5799 0.0746 -1.0000 -1.0000 1021098 1579223417.10 151.4621 59.9980 32.0000 2.0064 2.0083 427.0303 427.5392 0.0748 -1.0000 -1.0000 1021286 1579223417.20 151.4621 59.9980 32.0000 2.0071 2.0090 427.7407 428.2523 0.0751 -1.0000 -1.0000 1021348 1579223417.30 151.4621 59.9980 32.0000 2.0075 2.0095 427.9265 428.4419 0.0757 -1.0000 -1.0000 1021411 1579223417.40 151.4358 59.9980 32.0000 2.0073 2.0093 428.8627 429.3784 0.0754 -1.0000 -1.0000 1021473 1579223417.50 151.4358 59.9980 32.0000 2.0061 2.0081 430.4807 430.9956 0.0749 -1.0000 -1.0000 1021552 1579223417.60 151.4358 59.9980 32.0000 2.0077 2.0097 431.5204 432.0349 0.0748 -1.0000 -1.0000 1021614 1579223417.70 151.4358 59.9980 32.0000 2.0076 2.0096 431.8954 432.4091 0.0746 -1.0000 -1.0000 1021677 1579223417.80 151.4358 59.9980 32.0000 2.0070 2.0090 432.2896 432.8032 0.0746 -1.0000 -1.0000 1021755 1579223417.90 151.4358 59.9980 32.0000 2.0071 2.0090 432.2819 432.7962 0.0747 -1.0000 -1.0000 1021817 1579223418.00 151.4358 59.9980 32.0000 2.0079 2.0099 431.9002 432.4129 0.0745 -1.0000 -1.0000 1021880 1579223418.10 151.4922 59.9980 32.0000 2.0076 2.0096 430.4813 430.9936 0.0746 -1.0000 -1.0000 1022270 1579223418.20 151.5168 59.9980 32.0000 2.0076 2.0096 429.2127 429.7229 0.0746 -1.0000 -1.0000 1022333 1579223418.30 151.5168 59.9980 32.0000 2.0060 2.0080 430.4485 430.9596 0.0745 -1.0000 -1.0000 1022395 1579223418.40 151.5168 59.9980 32.0000 2.0061 2.0080 432.3312 432.8455 0.0745 -1.0000 -1.0000 1022473 1579223418.50 151.5168 59.9980 32.0000 2.0071 2.0090 432.5787 433.0920 0.0745 -1.0000 -1.0000 1022536 1579223418.60 151.5168 59.9980 32.0000 2.0073 2.0093 431.8458 432.3591 0.0746 -1.0000 -1.0000 1022770 1579223418.70 151.5004 59.9980 32.0000 2.0072 2.0092 430.2634 430.7751 0.0746 -1.0000 -1.0000 1022833 1579223418.80 151.4268 59.9980 32.0000 2.0066 2.0086 427.8140 428.3219 0.0745 -1.0000 -1.0000 1022895 1579223418.90 151.4268 59.9980 32.0000 2.0072 2.0092 425.7955 426.3012 0.0745 -1.0000 -1.0000 1022958 1579223419.00 151.4268 59.9980 32.0000 2.0075 2.0095 424.0330 424.5390 0.0749 -1.0000 -1.0000 1023020 1579223419.10 151.4268 59.9980 32.0000 2.0071 2.0091 422.5117 423.0156 0.0748 -1.0000 -1.0000 1023302 1579223419.20 151.4268 59.9980 32.0000 2.0069 2.0089 421.7297 422.2315 0.0746 -1.0000 -1.0000 1023380 1579223419.30 151.5448 59.9980 32.0000 2.0068 2.0088 421.3778 421.8790 0.0746 -1.0000 -1.0000 1023442 1579223419.40 151.5595 59.9980 32.0000 2.0066 2.0086 422.0630 422.5647 0.0746 -1.0000 -1.0000 1023505 1579223419.50 151.5595 59.9980 32.0000 2.0074 2.0094 424.5525 425.0570 0.0745 -1.0000 -1.0000 1023583 1579223419.60 151.5595 59.9980 32.0000 2.0079 2.0099 425.7703 426.2755 0.0745 -1.0000 -1.0000 1023942 1579223419.70 151.5595 59.9980 32.0000 2.0064 2.0083 425.1468 425.6527 0.0746 -1.0000 -1.0000 1024005 1579223419.80 151.5595 59.9980 32.0000 2.0066 2.0085 423.1795 423.6824 0.0746 -1.0000 -1.0000 1024083 1579223419.90 151.5516 59.9973 32.0000 2.0071 2.0090 421.3849 421.8868 0.0747 -1.0000 -1.0000 1024145 1579223420.00 151.5516 59.9973 32.0000 2.0078 2.0097 421.1471 421.6476 0.0745 -1.0000 -1.0000 1024208 1579223420.10 151.5516 59.9973 32.0000 2.0069 2.0089 421.8861 422.3866 0.0745 -1.0000 -1.0000 1024286 1579223420.20 151.5516 59.9973 32.0000 2.0063 2.0083 422.4295 422.9327 0.0747 -1.0000 -1.0000 1024348 1579223420.30 151.5516 59.9973 32.0000 2.0065 2.0085 422.6413 423.1441 0.0746 -1.0000 -1.0000 1024411 1579223420.40 151.5516 59.9973 32.0000 2.0076 2.0095 422.0253 422.5277 0.0747 -1.0000 -1.0000 1024473 1579223420.50 151.5230 59.9973 32.0000 2.0079 2.0098 421.3563 421.8570 0.0745 -1.0000 -1.0000 1024536 1579223420.60 151.4480 59.9973 32.0000 2.0073 2.0092 420.6661 421.1647 0.0743 -1.0000 -1.0000 1024614 1579223420.70 151.4480 59.9973 32.0000 2.0076 2.0096 420.0692 420.5678 0.0745 -1.0000 -1.0000 1024802 1579223420.80 151.4480 59.9973 32.0000 2.0074 2.0094 419.6378 420.1360 0.0745 -1.0000 -1.0000 1024864 1579223420.90 151.4480 59.9973 32.0000 2.0078 2.0097 419.9555 420.4541 0.0745 -1.0000 -1.0000 1024927 1579223421.00 151.4480 59.9973 32.0000 2.0079 2.0099 420.5213 421.0213 0.0746 -1.0000 -1.0000 1024989 1579223421.10 151.4590 59.9973 32.0000 2.0070 2.0089 420.2225 420.7232 0.0747 -1.0000 -1.0000 1025052 1579223421.20 151.4591 59.9973 32.0000 2.0088 2.0108 419.5885 420.0873 0.0745 -1.0000 -1.0000 1025255 1579223421.30 151.4591 59.9973 32.0000 2.0073 2.0093 419.4313 419.9300 0.0746 -1.0000 -1.0000 1025317 1579223421.40 151.4591 59.9973 32.0000 2.0064 2.0083 419.5080 420.0065 0.0746 -1.0000 -1.0000 1025380 1579223421.50 151.4591 59.9973 32.0000 2.0068 2.0087 419.4871 419.9855 0.0745 -1.0000 -1.0000 1025442 1579223421.60 151.4787 59.9973 32.0000 2.0073 2.0093 419.3742 419.8740 0.0748 -1.0000 -1.0000 1025505 1579223421.70 151.5174 59.9973 32.0000 2.0075 2.0095 419.4847 419.9847 0.0746 -1.0000 -1.0000 1026364 1579223421.80 151.5174 59.9973 32.0000 2.0070 2.0090 419.9204 420.4188 0.0745 -1.0000 -1.0000 1026442 1579223421.90 151.5174 59.9973 32.0000 2.0069 2.0089 419.9624 420.4615 0.0746 -1.0000 -1.0000 1026505 1579223422.00 151.5174 59.9973 32.0000 2.0064 2.0084 419.6647 420.1633 0.0746 -1.0000 -1.0000 1026567 1579223422.10 151.5174 59.9973 32.0000 2.0072 2.0092 419.4156 419.9157 0.0748 -1.0000 -1.0000 1026645 1579223422.20 151.4346 59.9973 32.0000 2.0074 2.0093 419.3551 419.8534 0.0745 -1.0000 -1.0000 1026708 1579223422.30 151.4307 59.9973 32.0000 2.0073 2.0093 419.6852 420.1843 0.0747 -1.0000 -1.0000 1026770 1579223422.40 151.4307 59.9973 32.0000 2.0067 2.0087 419.6131 420.1127 0.0746 -1.0000 -1.0000 1026833 1579223422.50 151.4307 59.9973 32.0000 2.0077 2.0096 419.3201 419.8188 0.0746 -1.0000 -1.0000 1026927 1579223422.60 151.4307 59.9973 32.0000 2.0078 2.0097 419.4954 419.9951 0.0747 -1.0000 -1.0000 1026989 1579223422.70 151.4307 59.9973 32.0000 2.0072 2.0092 419.8360 420.3353 0.0746 -1.0000 -1.0000 1027052 1579223422.80 151.5597 59.9973 32.0000 2.0071 2.0091 419.7740 420.2727 0.0745 -1.0000 -1.0000 1027114 1579223422.90 151.5597 59.9973 32.0000 2.0080 2.0099 419.4454 419.9430 0.0745 -1.0000 -1.0000 1027192 1579223423.00 151.5597 59.9973 32.0000 2.0076 2.0095 419.3581 419.8564 0.0745 -1.0000 -1.0000 1027255 1579223423.10 151.5597 59.9973 32.0000 2.0072 2.0092 419.5296 420.0282 0.0746 -1.0000 -1.0000 1027317 1579223423.20 151.5597 59.9973 32.0000 2.0071 2.0090 419.7635 420.2628 0.0746 -1.0000 -1.0000 1027395 1579223423.30 151.5597 59.9973 32.0000 2.0077 2.0097 419.9930 420.4923 0.0745 -1.0000 -1.0000 1027458 1579223423.40 151.5087 59.9973 32.0000 2.0072 2.0091 420.0130 420.5127 0.0747 -1.0000 -1.0000 1027520 1579223423.50 151.5087 59.9973 32.0000 2.0063 2.0083 420.0873 420.5851 0.0744 -1.0000 -1.0000 1027598 1579223423.60 151.5087 59.9973 32.0000 2.0061 2.0081 420.1314 420.6310 0.0746 -1.0000 -1.0000 1027661 1579223423.70 151.5087 59.9973 32.0000 2.0065 2.0085 420.1536 420.6532 0.0746 -1.0000 -1.0000 1027723 1579223423.80 151.5087 59.9973 32.0000 2.0072 2.0092 420.0578 420.5577 0.0746 -1.0000 -1.0000 1027802 1579223423.90 151.5087 59.9973 32.0000 2.0079 2.0099 420.0330 420.5316 0.0744 -1.0000 -1.0000 1027864 1579223424.00 151.5087 59.9973 32.0000 2.0073 2.0093 420.2012 420.6995 0.0744 -1.0000 -1.0000 1027927 1579223424.10 151.5087 59.9973 32.0000 2.0073 2.0092 420.4663 420.9662 0.0746 -1.0000 -1.0000 1027989 1579223424.20 151.5087 59.9973 32.0000 2.0066 2.0086 420.6574 421.1582 0.0747 -1.0000 -1.0000 1028223 1579223424.30 151.5087 59.9973 32.0000 2.0074 2.0094 420.4803 420.9809 0.0747 -1.0000 -1.0000 1028286 1579223424.40 151.5060 59.9973 32.0000 2.0082 2.0102 419.7814 420.2814 0.0747 -1.0000 -1.0000 1028348 1579223424.50 151.4915 59.9973 32.0000 2.0072 2.0092 419.5420 420.0426 0.0749 -1.0000 -1.0000 1028411 1579223424.60 151.4915 59.9973 32.0000 2.0069 2.0089 419.5747 420.0746 0.0747 -1.0000 -1.0000 1028489 1579223424.70 151.4915 59.9973 32.0000 2.0063 2.0083 419.5278 420.0277 0.0747 -1.0000 -1.0000 1028552 1579223424.80 151.4915 59.9973 32.0000 2.0075 2.0095 419.3767 419.8753 0.0746 -1.0000 -1.0000 1028958 1579223424.90 151.4915 59.9973 32.0000 2.0080 2.0099 419.3511 419.8488 0.0744 -1.0000 -1.0000 1029020 1579223425.00 151.5408 59.9965 32.0000 2.0069 2.0089 419.3801 419.8784 0.0746 -1.0000 -1.0000 1029083 1579223425.10 151.5656 59.9962 32.0000 2.0065 2.0085 419.4953 419.9942 0.0746 -1.0000 -1.0000 1029145 1579223425.20 151.5656 59.9962 32.0000 2.0073 2.0093 419.4140 419.9121 0.0745 -1.0000 -1.0000 1029223 1579223425.30 151.5656 59.9962 32.0000 2.0073 2.0093 419.2185 419.7170 0.0747 -1.0000 -1.0000 1029520 1579223425.40 151.5656 59.9962 32.0000 2.0073 2.0092 419.2876 419.7864 0.0746 -1.0000 -1.0000 1029583 1579223425.50 151.5656 59.9962 32.0000 2.0071 2.0091 419.3988 419.8990 0.0747 -1.0000 -1.0000 1029645 1579223425.60 151.4496 59.9962 32.0000 2.0062 2.0081 419.3715 419.8698 0.0745 -1.0000 -1.0000 1029708 1579223425.70 151.4284 59.9962 32.0000 2.0075 2.0094 419.2767 419.7769 0.0750 -1.0000 -1.0000 1029770 1579223425.80 151.4284 59.9962 32.0000 2.0078 2.0098 419.1461 419.6493 0.0754 -1.0000 -1.0000 1029848 1579223425.90 151.4284 59.9962 32.0000 2.0073 2.0093 419.3092 419.8144 0.0756 -1.0000 -1.0000 1029911 1579223426.00 151.4284 59.9962 32.0000 2.0068 2.0087 419.4460 419.9472 0.0748 -1.0000 -1.0000 1029973 1579223426.10 151.4284 59.9962 32.0000 2.0069 2.0088 419.5012 420.0017 0.0749 -1.0000 -1.0000 1030052 1579223426.20 151.4590 59.9962 32.0000 2.0066 2.0085 419.3229 419.8239 0.0749 -1.0000 -1.0000 1030114 1579223426.30 151.4590 59.9962 32.0000 2.0070 2.0090 419.3457 419.8454 0.0747 -1.0000 -1.0000 1030286 1579223426.40 151.4590 59.9962 32.0000 2.0079 2.0099 419.2052 419.7035 0.0746 -1.0000 -1.0000 1030348 1579223426.50 151.4590 59.9962 32.0000 2.0074 2.0094 419.3920 419.8904 0.0745 -1.0000 -1.0000 1030411 1579223426.60 151.4590 59.9962 32.0000 2.0070 2.0089 419.5932 420.0926 0.0747 -1.0000 -1.0000 1030489 1579223426.70 151.4808 59.9962 32.0000 2.0074 2.0093 419.3424 419.8408 0.0747 -1.0000 -1.0000 1030552 1579223426.80 151.5757 59.9962 32.0000 2.0078 2.0097 419.4510 419.9510 0.0747 -1.0000 -1.0000 1030786 1579223426.90 151.5757 59.9962 32.0000 2.0068 2.0088 419.8466 420.3467 0.0747 -1.0000 -1.0000 1030864 1579223427.00 151.5757 59.9962 32.0000 2.0069 2.0088 420.5335 421.0361 0.0750 -1.0000 -1.0000 1030927 1579223427.10 151.5757 59.9962 32.0000 2.0077 2.0097 421.2057 421.7076 0.0746 -1.0000 -1.0000 1030989 1579223427.20 151.5757 59.9962 32.0000 2.0078 2.0097 421.6870 422.1888 0.0747 -1.0000 -1.0000 1031067 1579223427.30 151.5505 59.9962 32.0000 2.0075 2.0094 421.9925 422.4939 0.0746 -1.0000 -1.0000 1031552 1579223427.40 151.5437 59.9962 32.0000 2.0070 2.0090 421.9173 422.4190 0.0746 -1.0000 -1.0000 1031614 1579223427.50 151.5437 59.9962 32.0000 2.0071 2.0091 421.5208 422.0225 0.0747 -1.0000 -1.0000 1031692 1579223427.60 151.5437 59.9962 32.0000 2.0063 2.0083 421.3754 421.8769 0.0746 -1.0000 -1.0000 1031755 1579223427.70 151.5437 59.9962 32.0000 2.0078 2.0097 421.5006 422.0011 0.0745 -1.0000 -1.0000 1031817 1579223427.80 151.5437 59.9962 32.0000 2.0073 2.0093 421.5514 422.0530 0.0746 -1.0000 -1.0000 1032020 1579223427.90 151.4311 59.9962 32.0000 2.0066 2.0085 421.5872 422.0879 0.0745 -1.0000 -1.0000 1032083 1579223428.00 151.4311 59.9962 32.0000 2.0067 2.0087 420.5531 421.0534 0.0747 -1.0000 -1.0000 1032130 1579223428.10 151.4311 59.9962 32.0000 2.0071 2.0090 419.8578 420.3578 0.0747 -1.0000 -1.0000 1032208 1579223428.20 151.4311 59.9962 32.0000 2.0079 2.0099 419.4590 419.9578 0.0745 -1.0000 -1.0000 1032270 1579223428.30 151.4311 59.9962 32.0000 2.0075 2.0094 419.4262 419.9242 0.0745 -1.0000 -1.0000 1032333 1579223428.40 151.5311 59.9962 32.0000 2.0064 2.0083 419.5771 420.0750 0.0745 -1.0000 -1.0000 1032411 1579223428.50 151.5311 59.9962 32.0000 2.0058 2.0077 420.1497 420.6497 0.0747 -1.0000 -1.0000 1032473 1579223428.60 151.5311 59.9962 32.0000 2.0073 2.0093 420.7742 421.2747 0.0746 -1.0000 -1.0000 1032552 1579223428.70 151.5311 59.9962 32.0000 2.0078 2.0098 421.2683 421.7678 0.0745 -1.0000 -1.0000 1032614 1579223428.80 151.5311 59.9962 32.0000 2.0084 2.0104 421.4658 421.9672 0.0746 -1.0000 -1.0000 1032677 1579223428.90 151.5241 59.9962 32.0000 2.0075 2.0095 421.0318 421.5329 0.0747 -1.0000 -1.0000 1032770 1579223429.00 151.5171 59.9962 32.0000 2.0075 2.0094 420.2562 420.7555 0.0746 -1.0000 -1.0000 1032833 1579223429.10 151.5171 59.9962 32.0000 2.0075 2.0094 419.7094 420.2088 0.0747 -1.0000 -1.0000 1032895 1579223429.20 151.5171 59.9962 32.0000 2.0074 2.0094 419.5898 420.0891 0.0746 -1.0000 -1.0000 1032989 1579223429.30 151.5171 59.9962 32.0000 2.0069 2.0088 419.7960 420.2942 0.0745 -1.0000 -1.0000 1033052 1579223429.40 151.5171 59.9962 32.0000 2.0062 2.0082 419.8118 420.3110 0.0746 -1.0000 -1.0000 1033270 1579223429.50 151.4120 59.9962 32.0000 2.0072 2.0092 419.6233 420.1226 0.0746 -1.0000 -1.0000 1033348 1579223429.60 151.4120 59.9962 32.0000 2.0076 2.0096 419.4015 419.9011 0.0747 -1.0000 -1.0000 1033411 1579223429.70 151.4120 59.9962 32.0000 2.0068 2.0088 419.4315 419.9309 0.0747 -1.0000 -1.0000 1033473 1579223429.80 151.4120 59.9962 32.0000 2.0061 2.0080 419.4753 419.9743 0.0746 -1.0000 -1.0000 1033536 1579223429.90 151.4120 59.9962 32.0000 2.0061 2.0081 419.5022 420.0013 0.0746 -1.0000 -1.0000 1034177 1579223430.00 151.4120 59.9962 32.0000 2.0066 2.0086 419.4541 419.9527 0.0745 -1.0000 -1.0000 1034239 1579223430.10 151.5019 59.9966 32.0000 2.0072 2.0092 419.1931 419.6925 0.0748 -1.0000 -1.0000 1034317 1579223430.20 151.5019 59.9966 32.0000 2.0071 2.0091 419.2751 419.7743 0.0747 -1.0000 -1.0000 1034380 1579223430.30 151.5019 59.9966 32.0000 2.0069 2.0089 419.3744 419.8743 0.0748 -1.0000 -1.0000 1034442 1579223430.40 151.5019 59.9966 32.0000 2.0071 2.0091 419.4125 419.9127 0.0748 -1.0000 -1.0000 1034505 1579223430.50 151.5019 59.9966 32.0000 2.0082 2.0101 419.2851 419.7852 0.0750 -1.0000 -1.0000 1034567 1579223430.60 151.5321 59.9966 32.0000 2.0073 2.0092 419.2164 419.7215 0.0757 -1.0000 -1.0000 1034645 1579223430.70 151.5539 59.9966 32.0000 2.0072 2.0092 419.2071 419.7112 0.0753 -1.0000 -1.0000 1034708 1579223430.80 151.5539 59.9966 32.0000 2.0070 2.0090 419.3332 419.8344 0.0749 -1.0000 -1.0000 1034786 1579223430.90 151.5539 59.9966 32.0000 2.0061 2.0081 419.4288 419.9287 0.0747 -1.0000 -1.0000 1034973 1579223431.00 151.5539 59.9966 32.0000 2.0070 2.0089 419.3161 419.8163 0.0749 -1.0000 -1.0000 1035036 1579223431.10 151.5539 59.9966 32.0000 2.0075 2.0095 419.1611 419.6623 0.0751 -1.0000 -1.0000 1035098 1579223431.20 151.4519 59.9966 32.0000 2.0060 2.0080 419.3089 419.8085 0.0746 -1.0000 -1.0000 1035161 1579223431.30 151.4519 59.9966 32.0000 2.0055 2.0074 419.3210 419.8190 0.0746 -1.0000 -1.0000 1035223 1579223431.40 151.4519 59.9966 32.0000 2.0063 2.0083 419.3660 419.8656 0.0748 -1.0000 -1.0000 1035458 1579223431.50 151.4519 59.9966 32.0000 2.0066 2.0086 419.2758 419.7743 0.0745 -1.0000 -1.0000 1035520 1579223431.60 151.4519 59.9966 32.0000 2.0070 2.0090 419.1237 419.6227 0.0746 -1.0000 -1.0000 1035583 1579223431.70 151.4519 59.9966 32.0000 2.0068 2.0087 419.2759 419.7744 0.0746 -1.0000 -1.0000 1035645 1579223431.80 151.4151 59.9966 32.0000 2.0067 2.0086 419.4145 419.9122 0.0744 -1.0000 -1.0000 1035723 1579223431.90 151.3968 59.9966 32.0000 2.0063 2.0082 419.4831 419.9821 0.0746 -1.0000 -1.0000 1035786 1579223432.00 151.3968 59.9966 32.0000 2.0067 2.0087 419.1443 419.6419 0.0745 -1.0000 -1.0000 1036067 1579223432.10 151.3968 59.9966 32.0000 2.0073 2.0093 419.2034 419.7021 0.0746 -1.0000 -1.0000 1036130 1579223432.20 151.3968 59.9966 32.0000 2.0068 2.0088 420.7692 421.2694 0.0746 -1.0000 -1.0000 1036192 1579223432.30 151.3968 59.9966 32.0000 2.0070 2.0090 423.2843 423.7888 0.0749 -1.0000 -1.0000 1036255 1579223432.40 151.4473 59.9966 32.0000 2.0077 2.0097 424.8195 425.3268 0.0749 -1.0000 -1.0000 1036333 1579223432.50 151.4473 59.9966 32.0000 2.0078 2.0098 425.4196 425.9279 0.0749 -1.0000 -1.0000 1036723 1579223432.60 151.4473 59.9966 32.0000 2.0076 2.0096 425.9928 426.4996 0.0746 -1.0000 -1.0000 1036802 1579223432.70 151.4473 59.9966 32.0000 2.0066 2.0086 425.0983 425.6024 0.0743 -1.0000 -1.0000 1036848 1579223432.80 151.4473 59.9966 32.0000 2.0066 2.0086 422.4111 422.9134 0.0746 -1.0000 -1.0000 1036911 1579223432.90 151.5008 59.9966 32.0000 2.0072 2.0092 420.5108 421.0108 0.0746 -1.0000 -1.0000 1036989 1579223433.00 151.5084 59.9966 32.0000 2.0071 2.0090 419.7871 420.2858 0.0745 -1.0000 -1.0000 1037223 1579223433.10 151.5084 59.9966 32.0000 2.0065 2.0084 419.7243 420.2232 0.0746 -1.0000 -1.0000 1037286 1579223433.20 151.5084 59.9966 32.0000 2.0062 2.0082 419.6266 420.1254 0.0746 -1.0000 -1.0000 1037364 1579223433.30 151.5084 59.9966 32.0000 2.0068 2.0087 419.6943 420.1938 0.0747 -1.0000 -1.0000 1037427 1579223433.40 151.4963 59.9966 32.0000 2.0075 2.0095 419.5286 420.0273 0.0745 -1.0000 -1.0000 1037489 1579223433.50 151.4210 59.9966 32.0000 2.0077 2.0097 419.4033 419.9012 0.0745 -1.0000 -1.0000 1037552 1579223433.60 151.4210 59.9966 32.0000 2.0065 2.0084 419.5209 420.0197 0.0746 -1.0000 -1.0000 1037614 1579223433.70 151.4210 59.9966 32.0000 2.0068 2.0088 419.4383 419.9364 0.0746 -1.0000 -1.0000 1037677 1579223433.80 151.4210 59.9966 32.0000 2.0075 2.0095 419.3666 419.8663 0.0747 -1.0000 -1.0000 1037755 1579223433.90 151.4210 59.9966 32.0000 2.0071 2.0091 419.2059 419.7053 0.0747 -1.0000 -1.0000 1037817 1579223434.00 151.4858 59.9966 32.0000 2.0078 2.0098 419.2465 419.7442 0.0745 -1.0000 -1.0000 1038052 1579223434.10 151.4858 59.9966 32.0000 2.0070 2.0090 419.3777 419.8746 0.0743 -1.0000 -1.0000 1038130 1579223434.20 151.4858 59.9966 32.0000 2.0070 2.0090 419.3696 419.8676 0.0745 -1.0000 -1.0000 1038192 1579223434.30 151.4858 59.9966 32.0000 2.0082 2.0102 419.2380 419.7352 0.0744 -1.0000 -1.0000 1038255 1579223434.40 151.4858 59.9966 32.0000 2.0090 2.0109 419.2829 419.7802 0.0745 -1.0000 -1.0000 1038317 1579223434.50 151.4858 59.9966 32.0000 2.0074 2.0094 419.2972 419.7952 0.0745 -1.0000 -1.0000 1038380 1579223434.60 151.5007 59.9966 32.0000 2.0065 2.0085 419.5084 420.0072 0.0746 -1.0000 -1.0000 1038567 1579223434.70 151.5007 59.9966 32.0000 2.0069 2.0089 419.5808 420.0793 0.0745 -1.0000 -1.0000 1038614 1579223434.80 151.5007 59.9966 32.0000 2.0070 2.0090 420.1975 420.6975 0.0747 -1.0000 -1.0000 1038677 1579223434.90 151.5007 59.9966 32.0000 2.0072 2.0091 420.6485 421.1478 0.0744 -1.0000 -1.0000 1038755 1579223435.00 151.5007 59.9966 32.0000 2.0068 2.0088 420.2241 420.7223 0.0743 -1.0000 -1.0000 1038817 1579223435.10 151.4947 59.9966 32.0000 2.0062 2.0082 419.8048 420.3024 0.0744 -1.0000 -1.0000 1039567 1579223435.20 151.4839 59.9966 32.0000 2.0073 2.0092 419.5046 420.0038 0.0746 -1.0000 -1.0000 1039630 1579223435.30 151.4839 59.9966 32.0000 2.0084 2.0104 419.3199 419.8174 0.0743 -1.0000 -1.0000 1039692 1579223435.40 151.4839 59.9966 32.0000 2.0075 2.0095 419.2828 419.7794 0.0743 -1.0000 -1.0000 1039755 1579223435.50 151.4839 59.9966 32.0000 2.0071 2.0090 419.7003 420.1982 0.0745 -1.0000 -1.0000 1039833 1579223435.60 151.4839 59.9966 32.0000 2.0070 2.0090 419.7509 420.2496 0.0745 -1.0000 -1.0000 1040067 1579223435.70 151.4054 59.9966 32.0000 2.0078 2.0097 419.4023 419.9014 0.0747 -1.0000 -1.0000 1040130 1579223435.80 151.4054 59.9966 32.0000 2.0078 2.0098 419.3620 419.8592 0.0744 -1.0000 -1.0000 1040192 1579223435.90 151.4054 59.9966 32.0000 2.0063 2.0082 419.4577 419.9555 0.0745 -1.0000 -1.0000 1040255 1579223436.00 151.4054 59.9966 32.0000 2.0073 2.0093 419.3639 419.8618 0.0745 -1.0000 -1.0000 1040317 1579223436.10 151.4054 59.9966 32.0000 2.0080 2.0099 419.3885 419.8860 0.0745 -1.0000 -1.0000 1040395 1579223436.20 151.5726 59.9966 32.0000 2.0082 2.0102 419.2118 419.7099 0.0745 -1.0000 -1.0000 1040458 1579223436.30 151.5726 59.9966 32.0000 2.0072 2.0091 419.3992 419.8953 0.0742 -1.0000 -1.0000 1040520 1579223436.40 151.5726 59.9966 32.0000 2.0074 2.0093 419.5677 420.0657 0.0745 -1.0000 -1.0000 1040598 1579223436.50 151.5726 59.9966 32.0000 2.0072 2.0092 419.5390 420.0368 0.0744 -1.0000 -1.0000 1040661 1579223436.60 151.5726 59.9966 32.0000 2.0082 2.0101 419.5065 420.0055 0.0747 -1.0000 -1.0000 1040786 1579223436.70 151.5497 59.9966 32.0000 2.0076 2.0096 419.3586 419.8566 0.0746 -1.0000 -1.0000 1040848 1579223436.80 151.4708 59.9966 32.0000 2.0065 2.0085 419.4260 419.9251 0.0746 -1.0000 -1.0000 1040911 1579223436.90 151.4708 59.9966 32.0000 2.0077 2.0097 419.3092 419.8085 0.0748 -1.0000 -1.0000 1040989 1579223437.00 151.4708 59.9966 32.0000 2.0073 2.0093 419.1841 419.6834 0.0747 -1.0000 -1.0000 1041067 1579223437.10 151.4708 59.9966 32.0000 2.0066 2.0086 419.3101 419.8092 0.0746 -1.0000 -1.0000 1041286 1579223437.20 151.4287 59.9966 32.0000 2.0060 2.0079 419.4987 419.9978 0.0747 -1.0000 -1.0000 1041364 1579223437.30 151.4287 59.9966 32.0000 2.0071 2.0090 419.5802 420.0792 0.0746 -1.0000 -1.0000 1041427 1579223437.40 151.4287 59.9966 32.0000 2.0079 2.0099 419.3321 419.8309 0.0747 -1.0000 -1.0000 1041489 1579223437.50 151.4287 59.9966 32.0000 2.0075 2.0095 419.1968 419.6962 0.0747 -1.0000 -1.0000 1041567 1579223437.60 151.4287 59.9966 32.0000 2.0074 2.0093 419.4680 419.9678 0.0748 -1.0000 -1.0000 1041786 1579223437.70 151.4287 59.9966 32.0000 2.0071 2.0091 419.6010 420.1018 0.0748 -1.0000 -1.0000 1041848 1579223437.80 151.4579 59.9966 32.0000 2.0073 2.0092 419.5496 420.0494 0.0747 -1.0000 -1.0000 1041927 1579223437.90 151.5383 59.9966 32.0000 2.0072 2.0092 419.3799 419.8806 0.0748 -1.0000 -1.0000 1041973 1579223438.00 151.5383 59.9966 32.0000 2.0069 2.0088 419.5085 420.0075 0.0745 -1.0000 -1.0000 1042036 1579223438.10 151.5383 59.9966 32.0000 2.0070 2.0090 419.6353 420.1325 0.0743 -1.0000 -1.0000 1042177 1579223438.20 151.5383 59.9966 32.0000 2.0070 2.0090 419.6001 420.0986 0.0746 -1.0000 -1.0000 1042239 1579223438.30 151.5383 59.9966 32.0000 2.0074 2.0094 419.3845 419.8835 0.0746 -1.0000 -1.0000 1042317 1579223438.40 151.5383 59.9966 32.0000 2.0067 2.0086 419.3775 419.8757 0.0745 -1.0000 -1.0000 1042380 1579223438.50 151.5383 59.9966 32.0000 2.0069 2.0088 419.4169 419.9141 0.0744 -1.0000 -1.0000 1042442 1579223438.60 151.4289 59.9966 32.0000 2.0061 2.0081 419.6326 420.1308 0.0744 -1.0000 -1.0000 1042552 1579223438.70 151.4289 59.9966 32.0000 2.0065 2.0085 419.8381 420.3371 0.0746 -1.0000 -1.0000 1042614 1579223438.80 151.4289 59.9966 32.0000 2.0069 2.0088 419.8802 420.3777 0.0743 -1.0000 -1.0000 1042677 1579223438.90 151.4289 59.9966 32.0000 2.0072 2.0092 419.7708 420.2689 0.0745 -1.0000 -1.0000 1042739 1579223439.00 151.4289 59.9966 32.0000 2.0072 2.0092 419.7529 420.2498 0.0743 -1.0000 -1.0000 1042817 1579223439.10 151.4289 59.9966 32.0000 2.0066 2.0086 419.8963 420.3954 0.0745 -1.0000 -1.0000 1042864 1579223439.20 151.3961 59.9966 32.0000 2.0077 2.0096 419.6819 420.1796 0.0744 -1.0000 -1.0000 1043317 1579223439.30 151.3961 59.9966 32.0000 2.0076 2.0096 419.4799 419.9768 0.0743 -1.0000 -1.0000 1043380 1579223439.40 151.3961 59.9966 32.0000 2.0077 2.0097 419.3231 419.8207 0.0744 -1.0000 -1.0000 1043458 1579223439.50 151.3961 59.9966 32.0000 2.0069 2.0089 419.4224 419.9198 0.0744 -1.0000 -1.0000 1043520 1579223439.60 151.3961 59.9966 32.0000 2.0064 2.0084 419.4446 419.9426 0.0745 -1.0000 -1.0000 1043583 1579223439.70 151.5239 59.9967 32.0000 2.0071 2.0091 419.5314 420.0299 0.0745 -1.0000 -1.0000 1043645 1579223439.80 151.5627 59.9967 32.0000 2.0076 2.0095 419.6155 420.1131 0.0744 -1.0000 -1.0000 1043723 1579223439.90 151.5627 59.9967 32.0000 2.0080 2.0100 419.7420 420.2397 0.0744 -1.0000 -1.0000 1043786 1579223440.00 151.5627 59.9967 32.0000 2.0078 2.0097 420.2004 420.6993 0.0744 -1.0000 -1.0000 1043848 1579223440.10 151.5627 59.9967 32.0000 2.0064 2.0083 421.9476 422.4475 0.0743 -1.0000 -1.0000 1043927 1579223440.20 151.5627 59.9967 32.0000 2.0071 2.0091 422.4786 422.9790 0.0744 -1.0000 -1.0000 1044020 1579223440.30 151.5627 59.9967 32.0000 2.0082 2.0102 421.0131 421.5131 0.0745 -1.0000 -1.0000 1044083 1579223440.40 151.5103 59.9967 32.0000 2.0076 2.0096 420.0642 420.5618 0.0743 -1.0000 -1.0000 1044145 1579223440.50 151.5103 59.9967 32.0000 2.0065 2.0085 419.8388 420.3378 0.0745 -1.0000 -1.0000 1044208 1579223440.60 151.5103 59.9967 32.0000 2.0064 2.0083 419.9411 420.4389 0.0744 -1.0000 -1.0000 1044286 1579223440.70 151.5103 59.9967 32.0000 2.0077 2.0097 420.2549 420.7544 0.0746 -1.0000 -1.0000 1045020 1579223440.80 151.5103 59.9967 32.0000 2.0085 2.0104 420.1862 420.6861 0.0747 -1.0000 -1.0000 1045083 1579223440.90 151.5103 59.9967 32.0000 2.0074 2.0094 419.9655 420.4647 0.0745 -1.0000 -1.0000 1045161 1579223441.00 151.4154 59.9967 32.0000 2.0067 2.0087 420.3569 420.8557 0.0744 -1.0000 -1.0000 1045223 1579223441.10 151.4154 59.9967 32.0000 2.0067 2.0087 420.4269 420.9264 0.0746 -1.0000 -1.0000 1045286 1579223441.20 151.4154 59.9967 32.0000 2.0072 2.0091 419.9816 420.4799 0.0743 -1.0000 -1.0000 1045348 1579223441.30 151.4154 59.9967 32.0000 2.0081 2.0100 419.5444 420.0419 0.0744 -1.0000 -1.0000 1045411 1579223441.40 151.4154 59.9967 32.0000 2.0076 2.0095 419.4882 419.9865 0.0744 -1.0000 -1.0000 1045473 1579223441.50 151.4096 59.9967 32.0000 2.0065 2.0084 419.5991 420.0965 0.0745 -1.0000 -1.0000 1045552 1579223441.60 151.4096 59.9967 32.0000 2.0074 2.0094 419.4457 419.9430 0.0744 -1.0000 -1.0000 1045645 1579223441.70 151.4096 59.9967 32.0000 2.0071 2.0091 419.2419 419.7399 0.0745 -1.0000 -1.0000 1045770 1579223441.80 151.4096 59.9967 32.0000 2.0071 2.0091 419.2099 419.7083 0.0746 -1.0000 -1.0000 1045848 1579223441.90 151.4096 59.9967 32.0000 2.0065 2.0084 419.4077 419.9059 0.0745 -1.0000 -1.0000 1045911 1579223442.00 151.4306 59.9967 32.0000 2.0066 2.0086 419.4162 419.9135 0.0744 -1.0000 -1.0000 1045973 1579223442.10 151.4881 59.9967 32.0000 2.0074 2.0094 419.2948 419.7920 0.0744 -1.0000 -1.0000 1046052 1579223442.20 151.4881 59.9967 32.0000 2.0076 2.0096 419.2575 419.7539 0.0743 -1.0000 -1.0000 1046348 1579223442.30 151.4881 59.9967 32.0000 2.0068 2.0087 419.3518 419.8492 0.0744 -1.0000 -1.0000 1046411 1579223442.40 151.4881 59.9967 32.0000 2.0070 2.0089 419.5870 420.0849 0.0745 -1.0000 -1.0000 1046473 1579223442.50 151.4897 59.9967 32.0000 2.0068 2.0088 419.7590 420.2570 0.0744 -1.0000 -1.0000 1046536 1579223442.60 151.4817 59.9967 32.0000 2.0076 2.0096 420.0560 420.5544 0.0744 -1.0000 -1.0000 1046614 1579223442.70 151.4817 59.9967 32.0000 2.0079 2.0099 420.2264 420.7243 0.0743 -1.0000 -1.0000 1047473 1579223442.80 151.4817 59.9967 32.0000 2.0071 2.0090 420.9449 421.4448 0.0745 -1.0000 -1.0000 1047536 1579223442.90 151.4817 59.9967 32.0000 2.0074 2.0093 421.7356 422.2364 0.0745 -1.0000 -1.0000 1047598 1579223443.00 151.4817 59.9967 32.0000 2.0073 2.0093 421.9668 422.4685 0.0746 -1.0000 -1.0000 1047677 1579223443.10 151.4452 59.9967 32.0000 2.0078 2.0098 421.7208 422.2207 0.0744 -1.0000 -1.0000 1047723 1579223443.20 151.4178 59.9967 32.0000 2.0075 2.0094 421.6123 422.1132 0.0745 -1.0000 -1.0000 1047802 1579223443.30 151.4178 59.9967 32.0000 2.0066 2.0086 421.6687 422.1684 0.0743 -1.0000 -1.0000 1047864 1579223443.40 151.4178 59.9967 32.0000 2.0069 2.0089 421.4924 421.9920 0.0744 -1.0000 -1.0000 1047927 1579223443.50 151.4178 59.9967 32.0000 2.0068 2.0088 420.7226 421.2215 0.0744 -1.0000 -1.0000 1048005 1579223443.60 151.4178 59.9967 32.0000 2.0069 2.0089 420.1816 420.6797 0.0744 -1.0000 -1.0000 1048067 1579223443.70 151.6051 59.9967 32.0000 2.0063 2.0082 420.4532 420.9522 0.0745 -1.0000 -1.0000 1048130 1579223443.80 151.6051 59.9967 32.0000 2.0067 2.0086 420.6269 421.1257 0.0746 -1.0000 -1.0000 1048192 1579223443.90 151.6051 59.9967 32.0000 2.0077 2.0097 421.1959 421.6961 0.0746 -1.0000 -1.0000 1048255 1579223444.00 151.6051 59.9967 32.0000 2.0075 2.0095 421.6658 422.1663 0.0744 -1.0000 -1.0000 1048317 1579223444.10 151.6051 59.9967 32.0000 2.0074 2.0093 421.5478 422.0475 0.0744 -1.0000 -1.0000 1048395 1579223444.20 151.6051 59.9967 32.0000 2.0070 2.0090 420.9681 421.4669 0.0743 -1.0000 -1.0000 1048458 1579223444.30 151.4425 59.9972 32.0000 2.0066 2.0086 420.5970 421.0965 0.0745 -1.0000 -1.0000 1048520 1579223444.40 151.4425 59.9972 32.0000 2.0069 2.0088 420.7918 421.2907 0.0744 -1.0000 -1.0000 1048598 1579223444.50 151.4425 59.9972 32.0000 2.0071 2.0091 421.0869 421.5851 0.0742 -1.0000 -1.0000 1048661 1579223444.60 151.4425 59.9972 32.0000 2.0076 2.0095 420.7268 421.2270 0.0745 -1.0000 -1.0000 1048723 1579223444.70 151.4425 59.9972 32.0000 2.0066 2.0086 420.5266 421.0254 0.0745 -1.0000 -1.0000 1048786 1579223444.80 151.4425 59.9972 32.0000 2.0065 2.0084 420.0907 420.5889 0.0743 -1.0000 -1.0000 1048848 1579223444.90 151.4425 59.9972 32.0000 2.0072 2.0092 419.9954 420.4936 0.0744 -1.0000 -1.0000 1048942 1579223445.00 151.4425 59.9972 32.0000 2.0074 2.0094 419.9523 420.4510 0.0745 -1.0000 -1.0000 1049005 1579223445.10 151.4425 59.9972 32.0000 2.0080 2.0100 420.5482 421.0474 0.0745 -1.0000 -1.0000 1049083 1579223445.20 151.4425 59.9972 32.0000 2.0068 2.0087 421.2405 421.7405 0.0745 -1.0000 -1.0000 1049145 1579223445.30 151.4425 59.9972 32.0000 2.0071 2.0091 421.1696 421.6703 0.0745 -1.0000 -1.0000 1049317 1579223445.40 151.5360 59.9972 32.0000 2.0080 2.0100 420.8004 421.3001 0.0745 -1.0000 -1.0000 1049380 1579223445.50 151.5754 59.9972 32.0000 2.0082 2.0102 420.4331 420.9312 0.0744 -1.0000 -1.0000 1049458 1579223445.60 151.5754 59.9972 32.0000 2.0072 2.0092 420.4840 420.9830 0.0744 -1.0000 -1.0000 1049520 1579223445.70 151.5754 59.9972 32.0000 2.0068 2.0087 420.6595 421.1589 0.0745 -1.0000 -1.0000 1049583 1579223445.80 151.5754 59.9972 32.0000 2.0069 2.0088 420.7264 421.2259 0.0745 -1.0000 -1.0000 1050348 1579223445.90 151.5754 59.9972 32.0000 2.0080 2.0099 420.5921 421.0918 0.0745 -1.0000 -1.0000 1050411 1579223446.00 151.4483 59.9972 32.0000 2.0075 2.0094 420.7137 421.2154 0.0750 -1.0000 -1.0000 1050473 1579223446.10 151.4483 59.9972 32.0000 2.0071 2.0091 421.1903 421.6965 0.0755 -1.0000 -1.0000 1050536 1579223446.20 151.4483 59.9972 32.0000 2.0064 2.0084 421.2851 421.7925 0.0755 -1.0000 -1.0000 1050598 1579223446.30 151.4483 59.9972 32.0000 2.0072 2.0091 421.1358 421.6388 0.0747 -1.0000 -1.0000 1050661 1579223446.40 151.4483 59.9972 32.0000 2.0073 2.0093 420.8137 421.3138 0.0745 -1.0000 -1.0000 1050739 1579223446.50 151.4554 59.9972 32.0000 2.0066 2.0086 421.0033 421.5031 0.0745 -1.0000 -1.0000 1050802 1579223446.60 151.4633 59.9972 32.0000 2.0072 2.0092 421.1468 421.6464 0.0744 -1.0000 -1.0000 1050880 1579223446.70 151.4633 59.9972 32.0000 2.0072 2.0092 420.8873 421.3870 0.0744 -1.0000 -1.0000 1050942 1579223446.80 151.4633 59.9972 32.0000 2.0075 2.0094 420.6203 421.1190 0.0745 -1.0000 -1.0000 1051333 1579223446.90 151.4633 59.9972 32.0000 2.0072 2.0092 420.5361 421.0354 0.0744 -1.0000 -1.0000 1051395 1579223447.00 151.4633 59.9972 32.0000 2.0075 2.0094 420.7643 421.2638 0.0745 -1.0000 -1.0000 1051458 1579223447.10 151.4744 59.9972 32.0000 2.0079 2.0099 421.7671 422.2683 0.0745 -1.0000 -1.0000 1051520 1579223447.20 151.4744 59.9972 32.0000 2.0076 2.0095 422.4529 422.9539 0.0744 -1.0000 -1.0000 1051598 1579223447.30 151.4744 59.9972 32.0000 2.0064 2.0083 422.9571 423.4603 0.0746 -1.0000 -1.0000 1051661 1579223447.40 151.4744 59.9972 32.0000 2.0061 2.0081 423.0019 423.5038 0.0746 -1.0000 -1.0000 1051723 1579223447.50 151.4744 59.9972 32.0000 2.0066 2.0086 422.3156 422.8214 0.0753 -1.0000 -1.0000 1051802 1579223447.60 151.4744 59.9972 32.0000 2.0078 2.0098 421.4879 421.9972 0.0758 -1.0000 -1.0000 1051864 1579223447.70 151.4744 59.9972 32.0000 2.0079 2.0099 420.8667 421.3740 0.0754 -1.0000 -1.0000 1051927 1579223447.80 151.4744 59.9972 32.0000 2.0073 2.0093 420.7855 421.2889 0.0750 -1.0000 -1.0000 1051989 1579223447.90 151.4744 59.9972 32.0000 2.0063 2.0083 420.8821 421.3834 0.0747 -1.0000 -1.0000 1052052 1579223448.00 151.4744 59.9972 32.0000 2.0058 2.0078 421.8221 422.3236 0.0746 -1.0000 -1.0000 1052114 1579223448.10 151.4744 59.9972 32.0000 2.0068 2.0088 422.4761 422.9775 0.0744 -1.0000 -1.0000 1052192 1579223448.20 151.4538 59.9972 32.0000 2.0072 2.0092 423.4118 423.9152 0.0746 -1.0000 -1.0000 1052255 1579223448.30 151.4538 59.9972 32.0000 2.0067 2.0087 424.5852 425.0890 0.0745 -1.0000 -1.0000 1052645 1579223448.40 151.4538 59.9972 32.0000 2.0077 2.0097 425.0861 425.5916 0.0746 -1.0000 -1.0000 1052723 1579223448.50 151.4538 59.9972 32.0000 2.0084 2.0104 425.3453 425.8527 0.0749 -1.0000 -1.0000 1052786 1579223448.60 151.4538 59.9972 32.0000 2.0076 2.0096 425.2911 425.7985 0.0747 -1.0000 -1.0000 1052864 1579223448.70 151.4538 59.9972 32.0000 2.0075 2.0094 424.0265 424.5304 0.0745 -1.0000 -1.0000 1052927 1579223448.80 151.5667 59.9972 32.0000 2.0074 2.0094 422.4617 422.9634 0.0745 -1.0000 -1.0000 1052989 1579223448.90 151.5667 59.9972 32.0000 2.0080 2.0100 421.8416 422.3426 0.0745 -1.0000 -1.0000 1053052 1579223449.00 151.5667 59.9972 32.0000 2.0076 2.0096 421.6212 422.1224 0.0746 -1.0000 -1.0000 1053114 1579223449.10 151.5667 59.9972 32.0000 2.0081 2.0100 421.8184 422.3186 0.0744 -1.0000 -1.0000 1053177 1579223449.20 151.5667 59.9972 32.0000 2.0070 2.0090 422.0920 422.5932 0.0745 -1.0000 -1.0000 1053255 1579223449.30 151.5667 59.9972 32.0000 2.0061 2.0081 422.3019 422.8031 0.0744 -1.0000 -1.0000 1053317 1579223449.40 151.5667 59.9972 32.0000 2.0070 2.0089 422.7768 423.2792 0.0745 -1.0000 -1.0000 1053692 1579223449.50 151.4477 59.9972 32.0000 2.0076 2.0096 423.2891 423.7927 0.0748 -1.0000 -1.0000 1053770 1579223449.60 151.4477 59.9972 32.0000 2.0067 2.0087 423.3980 423.9060 0.0754 -1.0000 -1.0000 1053833 1579223449.70 151.4477 59.9972 32.0000 2.0063 2.0083 422.9500 423.4561 0.0750 -1.0000 -1.0000 1053895 1579223449.80 151.4477 59.9972 32.0000 2.0058 2.0078 422.1046 422.6075 0.0747 -1.0000 -1.0000 1053973 1579223449.90 151.4477 59.9972 32.0000 2.0073 2.0092 421.4387 421.9394 0.0745 -1.0000 -1.0000 1054036 1579223450.00 151.4477 59.9972 32.0000 2.0077 2.0097 420.4433 420.9430 0.0745 -1.0000 -1.0000 1054098 1579223450.10 151.4972 59.9975 32.0000 2.0077 2.0096 420.1354 420.6335 0.0743 -1.0000 -1.0000 1054161 1579223450.20 151.4972 59.9975 32.0000 2.0074 2.0094 420.7318 421.2313 0.0745 -1.0000 -1.0000 1054223 1579223450.30 151.4972 59.9975 32.0000 2.0070 2.0090 420.9620 421.4622 0.0746 -1.0000 -1.0000 1054286 1579223450.40 151.4972 59.9975 32.0000 2.0078 2.0098 419.9079 420.4068 0.0745 -1.0000 -1.0000 1054364 1579223450.50 151.4972 59.9975 32.0000 2.0090 2.0109 419.4800 419.9782 0.0745 -1.0000 -1.0000 1054427 1579223450.60 151.5204 59.9975 32.0000 2.0074 2.0094 419.4698 419.9683 0.0745 -1.0000 -1.0000 1054505 1579223450.70 151.5293 59.9975 32.0000 2.0068 2.0088 419.4523 419.9507 0.0746 -1.0000 -1.0000 1054567 1579223450.80 151.4754 59.9975 32.0000 2.0074 2.0094 419.3638 419.8625 0.0746 -1.0000 -1.0000 1054630 1579223450.90 151.4700 59.9975 32.0000 2.0078 2.0097 419.1622 419.6607 0.0746 -1.0000 -1.0000 1055067 1579223451.00 151.4700 59.9975 32.0000 2.0068 2.0088 419.2270 419.7251 0.0745 -1.0000 -1.0000 1055130 1579223451.10 151.4700 59.9975 32.0000 2.0063 2.0082 419.3178 419.8143 0.0743 -1.0000 -1.0000 1055192 1579223451.20 151.4700 59.9975 32.0000 2.0055 2.0075 419.4902 419.9886 0.0746 -1.0000 -1.0000 1055255 1579223451.30 151.4700 59.9975 32.0000 2.0075 2.0095 419.3959 419.8942 0.0745 -1.0000 -1.0000 1055317 1579223451.40 151.4700 59.9975 32.0000 2.0071 2.0091 419.5055 420.0046 0.0747 -1.0000 -1.0000 1055395 1579223451.50 151.4700 59.9975 32.0000 2.0066 2.0086 419.5508 420.0497 0.0746 -1.0000 -1.0000 1055458 1579223451.60 151.4700 59.9975 32.0000 2.0062 2.0081 419.6033 420.1020 0.0745 -1.0000 -1.0000 1055520 1579223451.70 151.4643 59.9975 32.0000 2.0070 2.0090 419.7093 420.2087 0.0746 -1.0000 -1.0000 1055583 1579223451.80 151.4178 59.9975 32.0000 2.0079 2.0099 419.9198 420.4192 0.0746 -1.0000 -1.0000 1055661 1579223451.90 151.4178 59.9975 32.0000 2.0071 2.0091 420.0340 420.5329 0.0745 -1.0000 -1.0000 1055723 1579223452.00 151.4178 59.9975 32.0000 2.0070 2.0090 419.9294 420.4278 0.0744 -1.0000 -1.0000 1056739 1579223452.10 151.4178 59.9975 32.0000 2.0072 2.0092 419.9674 420.4653 0.0745 -1.0000 -1.0000 1056817 1579223452.20 151.4178 59.9975 32.0000 2.0085 2.0105 419.7935 420.2921 0.0745 -1.0000 -1.0000 1056895 1579223452.30 151.5526 59.9975 32.0000 2.0075 2.0094 419.8847 420.3829 0.0744 -1.0000 -1.0000 1056958 1579223452.40 151.5526 59.9975 32.0000 2.0069 2.0089 420.0346 420.5342 0.0746 -1.0000 -1.0000 1057020 1579223452.50 151.5526 59.9975 32.0000 2.0061 2.0080 420.0778 420.5777 0.0746 -1.0000 -1.0000 1057083 1579223452.60 151.5526 59.9975 32.0000 2.0080 2.0100 420.0606 420.5600 0.0746 -1.0000 -1.0000 1057161 1579223452.70 151.5526 59.9975 32.0000 2.0079 2.0099 420.7034 421.2041 0.0746 -1.0000 -1.0000 1057223 1579223452.80 151.5347 59.9975 32.0000 2.0072 2.0092 421.3337 421.8342 0.0745 -1.0000 -1.0000 1057286 1579223452.90 151.5137 59.9975 32.0000 2.0071 2.0090 421.4195 421.9196 0.0744 -1.0000 -1.0000 1057364 1579223453.00 151.5137 59.9975 32.0000 2.0074 2.0093 420.5920 421.0921 0.0746 -1.0000 -1.0000 1057786 1579223453.10 151.5137 59.9975 32.0000 2.0070 2.0089 419.6441 420.1429 0.0746 -1.0000 -1.0000 1057848 1579223453.20 151.5137 59.9975 32.0000 2.0071 2.0091 419.2348 419.7336 0.0746 -1.0000 -1.0000 1057927 1579223453.30 151.5137 59.9975 32.0000 2.0067 2.0087 419.4491 419.9479 0.0746 -1.0000 -1.0000 1057989 1579223453.40 151.4690 59.9975 32.0000 2.0070 2.0090 419.4515 419.9503 0.0745 -1.0000 -1.0000 1058052 1579223453.50 151.5007 59.9975 32.0000 2.0074 2.0094 419.5682 420.0660 0.0745 -1.0000 -1.0000 1058130 1579223453.60 151.5007 59.9975 32.0000 2.0081 2.0100 419.6906 420.1899 0.0745 -1.0000 -1.0000 1058192 1579223453.70 151.5007 59.9975 32.0000 2.0062 2.0082 420.1289 420.6272 0.0744 -1.0000 -1.0000 1058255 1579223453.80 151.5007 59.9975 32.0000 2.0073 2.0092 420.2759 420.7749 0.0745 -1.0000 -1.0000 1058317 1579223453.90 151.5007 59.9975 32.0000 2.0076 2.0095 420.9450 421.4455 0.0745 -1.0000 -1.0000 1058395 1579223454.00 151.5007 59.9975 32.0000 2.0070 2.0090 421.9174 422.4188 0.0746 -1.0000 -1.0000 1058458 1579223454.10 151.5007 59.9975 32.0000 2.0067 2.0087 422.8618 423.3647 0.0746 -1.0000 -1.0000 1058536 1579223454.20 151.5007 59.9975 32.0000 2.0063 2.0083 423.2797 423.7826 0.0745 -1.0000 -1.0000 1058598 1579223454.30 151.5007 59.9975 32.0000 2.0069 2.0089 422.7774 423.2792 0.0744 -1.0000 -1.0000 1058661 1579223454.40 151.5007 59.9975 32.0000 2.0079 2.0099 422.2904 422.7926 0.0747 -1.0000 -1.0000 1058739 1579223454.50 151.4987 59.9975 32.0000 2.0077 2.0097 422.6398 423.1434 0.0747 -1.0000 -1.0000 1058802 1579223454.60 151.4692 59.9975 32.0000 2.0064 2.0084 422.6540 423.1570 0.0747 -1.0000 -1.0000 1058864 1579223454.70 151.4692 59.9975 32.0000 2.0060 2.0080 422.5731 423.0747 0.0744 -1.0000 -1.0000 1058927 1579223454.80 151.4738 59.9975 32.0000 2.0072 2.0092 422.3031 422.8036 0.0745 -1.0000 -1.0000 1058989 1579223454.90 151.4998 59.9975 32.0000 2.0073 2.0093 421.4082 421.9097 0.0746 -1.0000 -1.0000 1059067 1579223455.00 151.4998 59.9975 32.0000 2.0070 2.0089 420.8992 421.3987 0.0744 -1.0000 -1.0000 1059130 1579223455.10 151.4998 59.9975 32.0000 2.0063 2.0082 420.5678 421.0677 0.0745 -1.0000 -1.0000 1059911 1579223455.20 151.4998 59.9975 32.0000 2.0069 2.0088 419.9386 420.4367 0.0744 -1.0000 -1.0000 1059989 1579223455.30 151.4998 59.9975 32.0000 2.0078 2.0098 419.3382 419.8363 0.0745 -1.0000 -1.0000 1100052 1579223455.40 151.4998 59.9975 32.0000 2.0079 2.0099 419.2343 419.7329 0.0746 -1.0000 -1.0000 1100114 1579223455.50 151.4998 59.9975 32.0000 2.0079 2.0099 419.4898 419.9889 0.0746 -1.0000 -1.0000 1100192 1579223455.60 151.4998 59.9975 32.0000 2.0068 2.0087 419.4966 419.9939 0.0744 -1.0000 -1.0000 1100255 1579223455.70 151.4998 59.9975 32.0000 2.0067 2.0087 419.6500 420.1487 0.0745 -1.0000 -1.0000 1100317 1579223455.80 151.5504 59.9975 32.0000 2.0077 2.0096 420.6277 421.1280 0.0747 -1.0000 -1.0000 1100395 1579223455.90 151.5504 59.9975 32.0000 2.0073 2.0093 423.3429 423.8456 0.0744 -1.0000 -1.0000 1100458 1579223456.00 151.5504 59.9975 32.0000 2.0069 2.0088 424.3004 424.8045 0.0745 -1.0000 -1.0000 1100520 1579223456.10 151.5504 59.9975 32.0000 2.0071 2.0091 421.8788 422.3798 0.0745 -1.0000 -1.0000 1100583 1579223456.20 151.5504 59.9975 32.0000 2.0073 2.0093 420.5424 421.0420 0.0745 -1.0000 -1.0000 1100645 1579223456.30 151.5504 59.9975 32.0000 2.0069 2.0089 420.6037 421.1033 0.0745 -1.0000 -1.0000 1100708 1579223456.40 151.4767 59.9975 32.0000 2.0076 2.0095 420.9836 421.4833 0.0744 -1.0000 -1.0000 1100786 1579223456.50 151.4767 59.9975 32.0000 2.0067 2.0087 421.2623 421.7643 0.0748 -1.0000 -1.0000 1100848 1579223456.60 151.4767 59.9975 32.0000 2.0068 2.0087 420.9608 421.4612 0.0745 -1.0000 -1.0000 1100927 1579223456.70 151.4767 59.9975 32.0000 2.0073 2.0093 420.3404 420.8396 0.0745 -1.0000 -1.0000 1100989 1579223456.80 151.4767 59.9975 32.0000 2.0074 2.0093 419.9343 420.4334 0.0745 -1.0000 -1.0000 1101052 1579223456.90 151.4767 59.9975 32.0000 2.0066 2.0086 419.8409 420.3383 0.0743 -1.0000 -1.0000 1101130 1579223457.00 151.4767 59.9975 32.0000 2.0066 2.0085 419.9017 420.3998 0.0745 -1.0000 -1.0000 1101192 1579223457.10 151.4767 59.9975 32.0000 2.0075 2.0094 419.8285 420.3273 0.0745 -1.0000 -1.0000 1101520 1579223457.20 151.4767 59.9975 32.0000 2.0082 2.0101 419.7619 420.2604 0.0745 -1.0000 -1.0000 1101583 1579223457.30 151.4767 59.9975 32.0000 2.0076 2.0096 419.9663 420.4661 0.0747 -1.0000 -1.0000 1101661 1579223457.40 151.4767 59.9975 32.0000 2.0068 2.0088 420.1617 420.6610 0.0745 -1.0000 -1.0000 1101708 1579223457.50 151.4767 59.9975 32.0000 2.0070 2.0090 420.1041 420.6027 0.0745 -1.0000 -1.0000 1101786 1579223457.60 151.5402 59.9975 32.0000 2.0076 2.0096 419.9647 420.4637 0.0745 -1.0000 -1.0000 1102036 1579223457.70 151.5402 59.9975 32.0000 2.0078 2.0098 419.9469 420.4455 0.0745 -1.0000 -1.0000 1102098 1579223457.80 151.5402 59.9975 32.0000 2.0073 2.0093 420.2043 420.7039 0.0745 -1.0000 -1.0000 1102177 1579223457.90 151.5402 59.9975 32.0000 2.0068 2.0088 420.3935 420.8925 0.0745 -1.0000 -1.0000 1102239 1579223458.00 151.5402 59.9975 32.0000 2.0069 2.0088 420.4401 420.9396 0.0746 -1.0000 -1.0000 1102302 1579223458.10 151.4887 59.9975 32.0000 2.0074 2.0094 420.3602 420.8599 0.0745 -1.0000 -1.0000 1102364 1579223458.20 151.4832 59.9975 32.0000 2.0068 2.0088 420.6044 421.1046 0.0747 -1.0000 -1.0000 1102442 1579223458.30 151.4832 59.9975 32.0000 2.0067 2.0086 420.8830 421.3836 0.0746 -1.0000 -1.0000 1102505 1579223458.40 151.4832 59.9975 32.0000 2.0069 2.0089 421.3023 421.8039 0.0748 -1.0000 -1.0000 1102583 1579223458.50 151.4832 59.9975 32.0000 2.0076 2.0096 422.4169 422.9223 0.0751 -1.0000 -1.0000 1102645 1579223458.60 151.4832 59.9975 32.0000 2.0071 2.0091 425.6996 426.2080 0.0748 -1.0000 -1.0000 1102723 1579223458.70 151.4813 59.9975 32.0000 2.0062 2.0081 427.4416 427.9499 0.0746 -1.0000 -1.0000 1102786 1579223458.80 151.4477 59.9975 32.0000 2.0075 2.0095 425.5914 426.0975 0.0746 -1.0000 -1.0000 1102848 1579223458.90 151.4477 59.9975 32.0000 2.0078 2.0097 423.2858 423.7881 0.0744 -1.0000 -1.0000 1102911 1579223459.00 151.4477 59.9975 32.0000 2.0073 2.0093 421.9935 422.4943 0.0744 -1.0000 -1.0000 1102973 1579223459.10 151.4477 59.9975 32.0000 2.0078 2.0097 421.4953 421.9950 0.0744 -1.0000 -1.0000 1103036 1579223459.20 151.4477 59.9975 32.0000 2.0075 2.0095 422.0087 422.5097 0.0745 -1.0000 -1.0000 1103536 1579223459.30 151.5008 59.9975 32.0000 2.0077 2.0097 423.4221 423.9247 0.0745 -1.0000 -1.0000 1103598 1579223459.40 151.5008 59.9975 32.0000 2.0077 2.0096 425.5743 426.0796 0.0744 -1.0000 -1.0000 1103661 1579223459.50 151.5008 59.9975 32.0000 2.0075 2.0095 427.2282 427.7340 0.0743 -1.0000 -1.0000 1103723 1579223459.60 151.5008 59.9975 32.0000 2.0064 2.0084 428.1524 428.6616 0.0746 -1.0000 -1.0000 1103786 1579223459.70 151.5008 59.9975 32.0000 2.0074 2.0093 428.8476 429.3568 0.0745 -1.0000 -1.0000 1103848 1579223459.80 151.5015 59.9975 32.0000 2.0082 2.0102 428.4672 428.9765 0.0746 -1.0000 -1.0000 1103927 1579223459.90 151.5026 59.9976 32.0000 2.0073 2.0093 427.7675 428.2760 0.0745 -1.0000 -1.0000 1103989 1579223460.00 151.5026 59.9976 32.0000 2.0056 2.0076 428.6676 429.1763 0.0745 -1.0000 -1.0000 1104052 1579223460.10 151.5026 59.9976 32.0000 2.0066 2.0085 429.8993 430.4106 0.0746 -1.0000 -1.0000 1104130 1579223460.20 151.5026 59.9976 32.0000 2.0068 2.0087 430.8072 431.3199 0.0747 -1.0000 -1.0000 1104317 1579223460.30 151.5026 59.9976 32.0000 2.0083 2.0103 431.1271 431.6403 0.0746 -1.0000 -1.0000 1104380 1579223460.40 151.5026 59.9976 32.0000 2.0078 2.0098 431.3468 431.8598 0.0746 -1.0000 -1.0000 1104458 1579223460.50 151.4890 59.9976 32.0000 2.0075 2.0095 431.6618 432.1745 0.0745 -1.0000 -1.0000 1104520 1579223460.60 151.4802 59.9976 32.0000 2.0067 2.0087 433.1138 433.6289 0.0747 -1.0000 -1.0000 1104583 1579223460.70 151.4802 59.9976 32.0000 2.0076 2.0096 436.0195 436.5378 0.0745 -1.0000 -1.0000 1104645 1579223460.80 151.4802 59.9976 32.0000 2.0074 2.0094 436.7328 437.2519 0.0746 -1.0000 -1.0000 1104833 1579223460.90 151.4802 59.9976 32.0000 2.0071 2.0091 433.8766 434.3927 0.0746 -1.0000 -1.0000 1104895 1579223461.00 151.4802 59.9976 32.0000 2.0066 2.0086 433.3398 433.8530 0.0744 -1.0000 -1.0000 1104973 1579223461.10 151.5406 59.9976 32.0000 2.0066 2.0086 435.4604 435.9778 0.0745 -1.0000 -1.0000 1105036 1579223461.20 151.5406 59.9976 32.0000 2.0075 2.0095 437.4124 437.9327 0.0747 -1.0000 -1.0000 1105098 1579223461.30 151.5406 59.9976 32.0000 2.0073 2.0092 438.6007 439.1216 0.0746 -1.0000 -1.0000 1105833 1579223461.40 151.5406 59.9976 32.0000 2.0062 2.0082 439.0862 439.6100 0.0748 -1.0000 -1.0000 1105895 1579223461.50 151.5406 59.9976 32.0000 2.0067 2.0086 439.1103 439.6329 0.0746 -1.0000 -1.0000 1105958 1579223461.60 151.4093 59.9976 32.0000 2.0068 2.0087 438.6069 439.1293 0.0748 -1.0000 -1.0000 1106020 1579223461.70 151.4093 59.9976 32.0000 2.0062 2.0082 438.3940 438.9170 0.0749 -1.0000 -1.0000 1106083 1579223461.80 151.4093 59.9976 32.0000 2.0061 2.0081 438.1728 438.6955 0.0748 -1.0000 -1.0000 1106161 1579223461.90 151.4093 59.9976 32.0000 2.0062 2.0082 437.9423 438.4627 0.0745 -1.0000 -1.0000 1106223 1579223462.00 151.4093 59.9976 32.0000 2.0067 2.0087 437.9194 438.4406 0.0747 -1.0000 -1.0000 1106286 1579223462.10 151.4162 59.9976 32.0000 2.0080 2.0100 437.3345 437.8546 0.0745 -1.0000 -1.0000 1106364 1579223462.20 151.4591 59.9976 32.0000 2.0069 2.0088 436.7363 437.2553 0.0746 -1.0000 -1.0000 1106427 1579223462.30 151.4591 59.9976 32.0000 2.0070 2.0089 436.2462 436.7650 0.0747 -1.0000 -1.0000 1106661 1579223462.40 151.4591 59.9976 32.0000 2.0074 2.0094 436.8743 437.3965 0.0750 -1.0000 -1.0000 1106723 1579223462.50 151.4591 59.9976 32.0000 2.0078 2.0097 438.3729 438.8982 0.0752 -1.0000 -1.0000 1106786 1579223462.60 151.4591 59.9976 32.0000 2.0081 2.0101 439.0382 439.5632 0.0749 -1.0000 -1.0000 1106864 1579223462.70 151.5728 59.9976 32.0000 2.0057 2.0077 438.7498 439.2727 0.0748 -1.0000 -1.0000 1106927 1579223462.80 151.5728 59.9976 32.0000 2.0078 2.0097 437.7567 438.2776 0.0746 -1.0000 -1.0000 1107020 1579223462.90 151.5728 59.9976 32.0000 2.0075 2.0095 435.2170 435.7366 0.0748 -1.0000 -1.0000 1107083 1579223463.00 151.5728 59.9976 32.0000 2.0075 2.0094 432.1053 432.6196 0.0746 -1.0000 -1.0000 1107161 1579223463.10 151.5728 59.9976 32.0000 2.0065 2.0084 430.2743 430.7864 0.0747 -1.0000 -1.0000 1107208 1579223463.20 151.5728 59.9976 32.0000 2.0065 2.0084 430.5937 431.1058 0.0746 -1.0000 -1.0000 1107286 1579223463.30 151.5728 59.9976 32.0000 2.0066 2.0086 432.4571 432.9718 0.0747 -1.0000 -1.0000 1107348 1579223463.40 151.5728 59.9976 32.0000 2.0068 2.0087 433.5327 434.0483 0.0746 -1.0000 -1.0000 1107411 1579223463.50 151.5728 59.9976 32.0000 2.0069 2.0089 434.0651 434.5831 0.0749 -1.0000 -1.0000 1107489 1579223463.60 151.5728 59.9976 32.0000 2.0060 2.0080 431.7535 432.2695 0.0750 -1.0000 -1.0000 1107552 1579223463.70 151.5728 59.9976 32.0000 2.0061 2.0081 429.4791 429.9905 0.0747 -1.0000 -1.0000 1107614 1579223463.80 151.5575 59.9976 32.0000 2.0070 2.0090 426.4903 426.9992 0.0748 -1.0000 -1.0000 1107958 1579223463.90 151.4802 59.9976 32.0000 2.0071 2.0091 424.0901 424.5955 0.0747 -1.0000 -1.0000 1108020 1579223464.00 151.4802 59.9976 32.0000 2.0073 2.0092 423.6459 424.1507 0.0747 -1.0000 -1.0000 1108083 1579223464.10 151.4802 59.9976 32.0000 2.0070 2.0090 424.6527 425.1582 0.0748 -1.0000 -1.0000 1108145 1579223464.20 151.4802 59.9976 32.0000 2.0072 2.0092 423.5145 424.0203 0.0749 -1.0000 -1.0000 1108208 1579223464.30 151.4802 59.9976 32.0000 2.0081 2.0101 422.0069 422.5107 0.0749 -1.0000 -1.0000 1108270 1579223464.40 151.5235 59.9976 32.0000 2.0077 2.0097 421.3271 421.8304 0.0749 -1.0000 -1.0000 1108348 1579223464.50 151.5235 59.9976 32.0000 2.0064 2.0084 421.3892 421.8922 0.0749 -1.0000 -1.0000 1108427 1579223464.60 151.5235 59.9976 32.0000 2.0071 2.0090 422.3963 422.9011 0.0749 -1.0000 -1.0000 1108489 1579223464.70 151.5235 59.9976 32.0000 2.0078 2.0097 422.9102 423.4140 0.0748 -1.0000 -1.0000 1108552 1579223464.80 151.5235 59.9976 32.0000 2.0085 2.0105 424.1957 424.7011 0.0747 -1.0000 -1.0000 1108614 1579223464.90 151.5623 59.9977 32.0000 2.0074 2.0094 425.8916 426.4001 0.0749 -1.0000 -1.0000 1108692 1579223465.00 151.5814 59.9978 32.0000 2.0065 2.0085 426.8140 427.3222 0.0746 -1.0000 -1.0000 1108755 1579223465.10 151.5814 59.9978 32.0000 2.0069 2.0089 426.5886 427.0956 0.0746 -1.0000 -1.0000 1108817 1579223465.20 151.5814 59.9978 32.0000 2.0079 2.0099 426.6852 427.1935 0.0747 -1.0000 -1.0000 1108880 1579223465.30 151.5814 59.9978 32.0000 2.0085 2.0105 427.2124 427.7212 0.0748 -1.0000 -1.0000 1108942 1579223465.40 151.5814 59.9978 32.0000 2.0075 2.0095 426.5281 427.0364 0.0747 -1.0000 -1.0000 1109067 1579223465.50 151.5726 59.9978 32.0000 2.0077 2.0097 423.9040 424.4089 0.0747 -1.0000 -1.0000 1109145 1579223465.60 151.4993 59.9978 32.0000 2.0067 2.0087 421.7608 422.2646 0.0750 -1.0000 -1.0000 1109208 1579223465.70 151.4993 59.9978 32.0000 2.0076 2.0095 421.1196 421.6260 0.0756 -1.0000 -1.0000 1109270 1579223465.80 151.4993 59.9978 32.0000 2.0074 2.0094 420.5212 421.0270 0.0754 -1.0000 -1.0000 1109348 1579223465.90 151.4993 59.9978 32.0000 2.0072 2.0092 420.0633 420.5659 0.0750 -1.0000 -1.0000 1110052 1579223466.00 151.4993 59.9978 32.0000 2.0072 2.0092 420.6460 421.1473 0.0747 -1.0000 -1.0000 1110114 1579223466.10 151.5005 59.9978 32.0000 2.0066 2.0086 421.5814 422.0849 0.0749 -1.0000 -1.0000 1110177 1579223466.20 151.5005 59.9978 32.0000 2.0079 2.0099 421.7575 422.2601 0.0747 -1.0000 -1.0000 1110239 1579223466.30 151.5005 59.9978 32.0000 2.0075 2.0095 421.3484 421.8504 0.0747 -1.0000 -1.0000 1110302 1579223466.40 151.5005 59.9978 32.0000 2.0074 2.0094 421.2036 421.7056 0.0747 -1.0000 -1.0000 1110380 1579223466.50 151.5005 59.9978 32.0000 2.0078 2.0098 423.2413 423.7451 0.0746 -1.0000 -1.0000 1110442 1579223466.60 151.5741 59.9978 32.0000 2.0070 2.0089 424.5690 425.0746 0.0747 -1.0000 -1.0000 1110520 1579223466.70 151.5820 59.9978 32.0000 2.0084 2.0103 425.2261 425.7326 0.0748 -1.0000 -1.0000 1110583 1579223466.80 151.5820 59.9978 32.0000 2.0081 2.0101 426.5482 427.0571 0.0749 -1.0000 -1.0000 1110645 1579223466.90 151.5820 59.9978 32.0000 2.0076 2.0095 427.6059 428.1164 0.0749 -1.0000 -1.0000 1110833 1579223467.00 151.5820 59.9978 32.0000 2.0072 2.0092 428.2721 428.7827 0.0748 -1.0000 -1.0000 1110895 1579223467.10 151.5750 59.9978 32.0000 2.0070 2.0089 428.1445 428.6549 0.0748 -1.0000 -1.0000 1110958 1579223467.20 151.4559 59.9978 32.0000 2.0077 2.0097 428.0243 428.5339 0.0747 -1.0000 -1.0000 1111020 1579223467.30 151.4559 59.9978 32.0000 2.0070 2.0090 427.8486 428.3585 0.0748 -1.0000 -1.0000 1111083 1579223467.40 151.4559 59.9978 32.0000 2.0062 2.0082 428.2151 428.7256 0.0748 -1.0000 -1.0000 1111317 1579223467.50 151.4559 59.9978 32.0000 2.0067 2.0086 428.3379 428.8483 0.0747 -1.0000 -1.0000 1111395 1579223467.60 151.4559 59.9978 32.0000 2.0070 2.0090 427.3060 427.8145 0.0747 -1.0000 -1.0000 1111458 1579223467.70 151.4565 59.9978 32.0000 2.0077 2.0097 426.8170 427.3262 0.0749 -1.0000 -1.0000 1111520 1579223467.80 151.4565 59.9978 32.0000 2.0074 2.0094 427.4934 428.0018 0.0747 -1.0000 -1.0000 1111598 1579223467.90 151.4565 59.9978 32.0000 2.0069 2.0088 428.2456 428.7570 0.0748 -1.0000 -1.0000 1112067 1579223468.00 151.4565 59.9978 32.0000 2.0068 2.0087 428.0435 428.5544 0.0749 -1.0000 -1.0000 1112130 1579223468.10 151.4565 59.9978 32.0000 2.0076 2.0095 427.8015 428.3121 0.0749 -1.0000 -1.0000 1112208 1579223468.20 151.4636 59.9978 32.0000 2.0086 2.0105 427.3611 427.8717 0.0749 -1.0000 -1.0000 1112271 1579223468.30 151.5184 59.9978 32.0000 2.0066 2.0085 427.3348 427.8442 0.0748 -1.0000 -1.0000 1112333 1579223468.40 151.5184 59.9978 32.0000 2.0070 2.0090 426.7157 427.2240 0.0747 -1.0000 -1.0000 1112552 1579223468.50 151.5184 59.9978 32.0000 2.0068 2.0088 426.3739 426.8823 0.0748 -1.0000 -1.0000 1112598 1579223468.60 151.5184 59.9978 32.0000 2.0077 2.0097 426.9588 427.4680 0.0749 -1.0000 -1.0000 1112677 1579223468.70 151.5184 59.9978 32.0000 2.0071 2.0091 427.7109 428.2202 0.0747 -1.0000 -1.0000 1112739 1579223468.80 151.6463 59.9978 32.0000 2.0071 2.0090 427.8561 428.3657 0.0747 -1.0000 -1.0000 1112802 1579223468.90 151.6463 59.9978 32.0000 2.0074 2.0094 427.4293 427.9385 0.0747 -1.0000 -1.0000 1112958 1579223469.00 151.6463 59.9978 32.0000 2.0070 2.0090 427.0422 427.5511 0.0748 -1.0000 -1.0000 1113021 1579223469.10 151.5354 59.9978 32.0000 2.0072 2.0092 427.2080 427.7183 0.0749 -1.0000 -1.0000 1113083 1579223469.20 151.5354 59.9978 32.0000 2.0070 2.0090 427.7294 428.2402 0.0749 -1.0000 -1.0000 1113161 1579223469.30 151.5081 59.9978 32.0000 2.0071 2.0091 428.1709 428.6814 0.0748 -1.0000 -1.0000 1113224 1579223469.40 151.4706 59.9978 32.0000 2.0079 2.0098 428.4576 428.9680 0.0748 -1.0000 -1.0000 1114114 1579223469.50 151.4706 59.9978 32.0000 2.0071 2.0091 428.8602 429.3713 0.0747 -1.0000 -1.0000 1114177 1579223469.60 151.4706 59.9978 32.0000 2.0074 2.0093 429.1923 429.7040 0.0748 -1.0000 -1.0000 1114239 1579223469.70 151.4706 59.9978 32.0000 2.0072 2.0092 429.2555 429.7674 0.0749 -1.0000 -1.0000 1114302 1579223469.80 151.4706 59.9978 32.0000 2.0083 2.0103 429.2101 429.7224 0.0748 -1.0000 -1.0000 1114380 1579223469.90 151.5374 59.9984 32.0000 2.0081 2.0101 429.0309 429.5428 0.0748 -1.0000 -1.0000 1114442 1579223470.00 151.5374 59.9984 32.0000 2.0069 2.0089 429.0494 429.5611 0.0748 -1.0000 -1.0000 1114505 1579223470.10 151.5374 59.9984 32.0000 2.0071 2.0091 429.4904 430.0017 0.0746 -1.0000 -1.0000 1114583 1579223470.20 151.5374 59.9984 32.0000 2.0083 2.0103 430.0514 430.5629 0.0746 -1.0000 -1.0000 1114645 1579223470.30 151.5374 59.9984 32.0000 2.0081 2.0100 430.1748 430.6875 0.0747 -1.0000 -1.0000 1114708 1579223470.40 151.5600 59.9984 32.0000 2.0080 2.0100 428.8691 429.3804 0.0748 -1.0000 -1.0000 1114786 1579223470.50 151.5667 59.9984 32.0000 2.0073 2.0093 425.7805 426.2880 0.0747 -1.0000 -1.0000 1114848 1579223470.60 151.5667 59.9984 32.0000 2.0065 2.0084 422.7606 423.2647 0.0749 -1.0000 -1.0000 1114911 1579223470.70 151.5667 59.9984 32.0000 2.0071 2.0091 421.1073 421.6103 0.0749 -1.0000 -1.0000 1114989 1579223470.80 151.5667 59.9984 32.0000 2.0076 2.0096 420.7943 421.2964 0.0748 -1.0000 -1.0000 1115052 1579223470.90 151.5667 59.9984 32.0000 2.0072 2.0092 421.0351 421.5377 0.0749 -1.0000 -1.0000 1115114 1579223471.00 151.5701 59.9984 32.0000 2.0065 2.0085 422.8116 423.3157 0.0748 -1.0000 -1.0000 1115177 1579223471.10 151.5728 59.9984 32.0000 2.0064 2.0084 424.8172 425.3249 0.0750 -1.0000 -1.0000 1115239 1579223471.20 151.5728 59.9984 32.0000 2.0071 2.0091 427.4309 427.9411 0.0749 -1.0000 -1.0000 1115317 1579223471.30 151.5728 59.9984 32.0000 2.0080 2.0100 428.2763 428.7868 0.0748 -1.0000 -1.0000 1115380 1579223471.40 151.5728 59.9984 32.0000 2.0081 2.0101 426.8175 427.3259 0.0747 -1.0000 -1.0000 1115442 1579223471.50 151.5728 59.9984 32.0000 2.0074 2.0093 426.5130 427.0205 0.0746 -1.0000 -1.0000 1115520 1579223471.60 151.5168 59.9984 32.0000 2.0067 2.0086 426.3368 426.8442 0.0747 -1.0000 -1.0000 1115583 1579223471.70 151.4973 59.9984 32.0000 2.0070 2.0090 425.0482 425.5555 0.0749 -1.0000 -1.0000 1115645 1579223471.80 151.4973 59.9984 32.0000 2.0074 2.0094 423.9307 424.4351 0.0747 -1.0000 -1.0000 1115724 1579223471.90 151.4973 59.9984 32.0000 2.0075 2.0095 422.6352 423.1392 0.0748 -1.0000 -1.0000 1115786 1579223472.00 151.4973 59.9984 32.0000 2.0068 2.0087 422.3752 422.8782 0.0747 -1.0000 -1.0000 1115848 1579223472.10 151.4979 59.9984 32.0000 2.0077 2.0096 425.0172 425.5239 0.0748 -1.0000 -1.0000 1115927 1579223472.20 151.5249 59.9984 32.0000 2.0075 2.0094 427.2670 427.7762 0.0748 -1.0000 -1.0000 1115989 1579223472.30 151.5249 59.9984 32.0000 2.0075 2.0095 427.8857 428.3956 0.0748 -1.0000 -1.0000 1116052 1579223472.40 151.5249 59.9984 32.0000 2.0075 2.0094 425.9789 426.4874 0.0749 -1.0000 -1.0000 1116114 1579223472.50 151.5249 59.9984 32.0000 2.0076 2.0096 423.2364 423.7411 0.0747 -1.0000 -1.0000 1116302 1579223472.60 151.5249 59.9984 32.0000 2.0080 2.0099 422.0436 422.5461 0.0747 -1.0000 -1.0000 1116380 1579223472.70 151.5712 59.9984 32.0000 2.0082 2.0102 423.0768 423.5813 0.0748 -1.0000 -1.0000 1116442 1579223472.80 151.5817 59.9984 32.0000 2.0071 2.0091 425.5561 426.0639 0.0748 -1.0000 -1.0000 1116505 1579223472.90 151.5817 59.9984 32.0000 2.0076 2.0096 425.4087 425.9161 0.0749 -1.0000 -1.0000 1116583 1579223473.00 151.5817 59.9984 32.0000 2.0071 2.0091 424.1926 424.6992 0.0749 -1.0000 -1.0000 1116802 1579223473.10 151.5817 59.9984 32.0000 2.0074 2.0094 424.3036 424.8099 0.0748 -1.0000 -1.0000 1116864 1579223473.20 151.5817 59.9984 32.0000 2.0069 2.0089 424.7325 425.2395 0.0750 -1.0000 -1.0000 1116942 1579223473.30 151.4440 59.9984 32.0000 2.0069 2.0089 426.0528 426.5605 0.0748 -1.0000 -1.0000 1117005 1579223473.40 151.4440 59.9984 32.0000 2.0068 2.0088 427.2488 427.7593 0.0750 -1.0000 -1.0000 1117067 1579223473.50 151.4440 59.9984 32.0000 2.0082 2.0101 428.0843 428.5953 0.0748 -1.0000 -1.0000 1117817 1579223473.60 151.4440 59.9984 32.0000 2.0081 2.0101 428.5407 429.0515 0.0748 -1.0000 -1.0000 1117880 1579223473.70 151.4440 59.9984 32.0000 2.0079 2.0099 428.6747 429.1865 0.0749 -1.0000 -1.0000 1117942 1579223473.80 151.4341 59.9984 32.0000 2.0067 2.0086 428.7145 429.2254 0.0748 -1.0000 -1.0000 1118005 1579223473.90 151.4341 59.9984 32.0000 2.0065 2.0084 429.2813 429.7927 0.0747 -1.0000 -1.0000 1118067 1579223474.00 151.4341 59.9984 32.0000 2.0071 2.0091 429.4987 430.0103 0.0748 -1.0000 -1.0000 1118302 1579223474.10 151.4341 59.9984 32.0000 2.0076 2.0095 428.2589 428.7686 0.0747 -1.0000 -1.0000 1118380 1579223474.20 151.4341 59.9984 32.0000 2.0065 2.0085 425.8772 426.3854 0.0749 -1.0000 -1.0000 1118442 1579223474.30 151.4341 59.9984 32.0000 2.0068 2.0088 424.9413 425.4498 0.0751 -1.0000 -1.0000 1118505 1579223474.40 151.4341 59.9984 32.0000 2.0071 2.0091 423.5497 424.0560 0.0750 -1.0000 -1.0000 1118583 1579223474.50 151.4341 59.9984 32.0000 2.0076 2.0096 421.7880 422.2910 0.0748 -1.0000 -1.0000 1118645 1579223474.60 151.4341 59.9984 32.0000 2.0066 2.0086 422.2192 422.7226 0.0749 -1.0000 -1.0000 1118708 1579223474.70 151.4341 59.9984 32.0000 2.0068 2.0088 423.7181 424.2240 0.0749 -1.0000 -1.0000 1118771 1579223474.80 151.4341 59.9984 32.0000 2.0069 2.0089 424.1492 424.6558 0.0750 -1.0000 -1.0000 1118833 1579223474.90 151.5399 59.9986 32.0000 2.0080 2.0100 424.1088 424.6157 0.0750 -1.0000 -1.0000 1118911 1579223475.00 151.5399 59.9986 32.0000 2.0074 2.0094 424.9642 425.4710 0.0748 -1.0000 -1.0000 1118974 1579223475.10 151.5399 59.9986 32.0000 2.0068 2.0087 425.8384 426.3472 0.0750 -1.0000 -1.0000 1119036 1579223475.20 151.5399 59.9986 32.0000 2.0067 2.0086 425.1160 425.6238 0.0748 -1.0000 -1.0000 1119114 1579223475.30 151.5399 59.9986 32.0000 2.0063 2.0082 423.5536 424.0584 0.0748 -1.0000 -1.0000 1119177 1579223475.40 151.4721 59.9986 32.0000 2.0073 2.0093 422.4444 422.9496 0.0749 -1.0000 -1.0000 1119239 1579223475.50 151.4721 59.9986 32.0000 2.0076 2.0095 422.2239 422.7260 0.0745 -1.0000 -1.0000 1119302 1579223475.60 151.4721 59.9986 32.0000 2.0069 2.0089 423.2936 423.7986 0.0749 -1.0000 -1.0000 1119552 1579223475.70 151.4721 59.9986 32.0000 2.0066 2.0086 424.4583 424.9635 0.0747 -1.0000 -1.0000 1119614 1579223475.80 151.4721 59.9986 32.0000 2.0072 2.0092 424.3544 424.8607 0.0748 -1.0000 -1.0000 1119692 1579223475.90 151.4683 59.9986 32.0000 2.0073 2.0092 426.0620 426.5697 0.0748 -1.0000 -1.0000 1119755 1579223476.00 151.4232 59.9986 32.0000 2.0080 2.0099 428.7522 429.2631 0.0749 -1.0000 -1.0000 1119817 1579223476.10 151.4232 59.9986 32.0000 2.0068 2.0088 430.2165 430.7304 0.0748 -1.0000 -1.0000 1120098 1579223476.20 151.4232 59.9986 32.0000 2.0067 2.0086 431.1506 431.6651 0.0749 -1.0000 -1.0000 1120161 1579223476.30 151.4232 59.9986 32.0000 2.0072 2.0092 431.5951 432.1103 0.0749 -1.0000 -1.0000 1120224 1579223476.40 151.4232 59.9986 32.0000 2.0082 2.0102 431.6263 432.1412 0.0748 -1.0000 -1.0000 1120286 1579223476.50 151.6156 59.9986 32.0000 2.0066 2.0086 432.3667 432.8824 0.0749 -1.0000 -1.0000 1120348 1579223476.60 151.6156 59.9986 32.0000 2.0068 2.0088 433.5192 434.0373 0.0750 -1.0000 -1.0000 1120598 1579223476.70 151.6156 59.9986 32.0000 2.0076 2.0096 433.4259 433.9431 0.0748 -1.0000 -1.0000 1120661 1579223476.80 151.6156 59.9986 32.0000 2.0077 2.0096 432.8784 433.3948 0.0749 -1.0000 -1.0000 1120723 1579223476.90 151.6156 59.9986 32.0000 2.0070 2.0090 432.3260 432.8421 0.0749 -1.0000 -1.0000 1120786 1579223477.00 151.5610 59.9986 32.0000 2.0059 2.0079 430.8883 431.4030 0.0750 -1.0000 -1.0000 1120848 1579223477.10 151.5245 59.9986 32.0000 2.0059 2.0079 429.9530 430.4680 0.0752 -1.0000 -1.0000 1121536 1579223477.20 151.5245 59.9986 32.0000 2.0064 2.0084 429.1293 429.6465 0.0755 -1.0000 -1.0000 1121614 1579223477.30 151.5245 59.9986 32.0000 2.0069 2.0089 428.7463 429.2605 0.0752 -1.0000 -1.0000 1121677 1579223477.40 151.5245 59.9986 32.0000 2.0066 2.0086 427.9427 428.4546 0.0750 -1.0000 -1.0000 1121739 1579223477.50 151.5245 59.9986 32.0000 2.0062 2.0082 427.1550 427.6634 0.0747 -1.0000 -1.0000 1121802 1579223477.60 151.4473 59.9986 32.0000 2.0074 2.0093 427.5472 428.0574 0.0749 -1.0000 -1.0000 1121880 1579223477.70 151.4473 59.9986 32.0000 2.0082 2.0102 427.6283 428.1394 0.0750 -1.0000 -1.0000 1121927 1579223477.80 151.4473 59.9986 32.0000 2.0077 2.0096 428.2417 428.7540 0.0750 -1.0000 -1.0000 1122005 1579223477.90 151.4473 59.9986 32.0000 2.0073 2.0093 428.0884 428.5997 0.0749 -1.0000 -1.0000 1122067 1579223478.00 151.4473 59.9986 32.0000 2.0061 2.0080 426.7997 427.3095 0.0749 -1.0000 -1.0000 1122130 1579223478.10 151.4190 59.9986 32.0000 2.0070 2.0089 426.4898 426.9993 0.0750 -1.0000 -1.0000 1122208 1579223478.20 151.4190 59.9986 32.0000 2.0079 2.0099 427.8606 428.3720 0.0750 -1.0000 -1.0000 1122270 1579223478.30 151.4190 59.9986 32.0000 2.0074 2.0094 430.2645 430.7780 0.0749 -1.0000 -1.0000 1122333 1579223478.40 151.4190 59.9986 32.0000 2.0066 2.0086 432.3674 432.8832 0.0749 -1.0000 -1.0000 1122411 1579223478.50 151.4190 59.9986 32.0000 2.0056 2.0076 433.1686 433.6858 0.0749 -1.0000 -1.0000 1122473 1579223478.60 151.4361 59.9986 32.0000 2.0066 2.0086 433.7841 434.3019 0.0749 -1.0000 -1.0000 1122552 1579223478.70 151.4831 59.9986 32.0000 2.0070 2.0090 433.1426 433.6586 0.0748 -1.0000 -1.0000 1122614 1579223478.80 151.4831 59.9986 32.0000 2.0065 2.0085 431.2557 431.7703 0.0749 -1.0000 -1.0000 1122677 1579223478.90 151.4831 59.9986 32.0000 2.0067 2.0087 429.5084 430.0206 0.0748 -1.0000 -1.0000 1122739 1579223479.00 151.4831 59.9986 32.0000 2.0071 2.0091 429.2059 429.7191 0.0750 -1.0000 -1.0000 1122802 1579223479.10 151.4831 59.9986 32.0000 2.0070 2.0090 429.4021 429.9147 0.0748 -1.0000 -1.0000 1122864 1579223479.20 151.3848 59.9986 32.0000 2.0065 2.0084 429.6691 430.1813 0.0748 -1.0000 -1.0000 1123223 1579223479.30 151.3848 59.9986 32.0000 2.0063 2.0082 430.7356 431.2494 0.0749 -1.0000 -1.0000 1123286 1579223479.40 151.3848 59.9986 32.0000 2.0062 2.0082 432.0162 432.5324 0.0750 -1.0000 -1.0000 1123348 1579223479.50 151.3848 59.9986 32.0000 2.0067 2.0086 432.4449 432.9627 0.0752 -1.0000 -1.0000 1123442 1579223479.60 151.3848 59.9986 32.0000 2.0068 2.0087 432.6615 433.1773 0.0748 -1.0000 -1.0000 1123505 1579223479.70 151.4362 59.9987 32.0000 2.0067 2.0087 432.7247 433.2416 0.0750 -1.0000 -1.0000 1123567 1579223479.80 151.5176 59.9989 32.0000 2.0073 2.0093 432.8856 433.4042 0.0752 -1.0000 -1.0000 1123630 1579223479.90 151.5176 59.9989 32.0000 2.0081 2.0101 433.7135 434.2353 0.0754 -1.0000 -1.0000 1123692 1579223480.00 151.5176 59.9989 32.0000 2.0081 2.0101 434.8192 435.3400 0.0751 -1.0000 -1.0000 1123755 1579223480.10 151.5176 59.9989 32.0000 2.0070 2.0090 436.3335 436.8568 0.0752 -1.0000 -1.0000 1123833 1579223480.20 151.5176 59.9989 32.0000 2.0063 2.0083 437.9928 438.5160 0.0749 -1.0000 -1.0000 1124333 1579223480.30 151.5176 59.9989 32.0000 2.0073 2.0093 438.6338 439.1581 0.0750 -1.0000 -1.0000 1124395 1579223480.40 151.5195 59.9989 32.0000 2.0077 2.0097 438.8680 439.3929 0.0750 -1.0000 -1.0000 1124458 1579223480.50 151.5442 59.9989 32.0000 2.0072 2.0091 439.1050 439.6284 0.0748 -1.0000 -1.0000 1124521 1579223480.60 151.5442 59.9989 32.0000 2.0080 2.0100 438.0424 438.5652 0.0749 -1.0000 -1.0000 1124598 1579223480.70 151.5442 59.9989 32.0000 2.0067 2.0087 436.8068 437.3290 0.0750 -1.0000 -1.0000 1124802 1579223480.80 151.5442 59.9989 32.0000 2.0072 2.0092 435.9295 436.4499 0.0748 -1.0000 -1.0000 1124864 1579223480.90 151.5442 59.9989 32.0000 2.0072 2.0091 435.0322 435.5509 0.0749 -1.0000 -1.0000 1124927 1579223481.00 151.5442 59.9989 32.0000 2.0065 2.0084 434.6414 435.1600 0.0748 -1.0000 -1.0000 1124989 1579223481.10 151.4310 59.9989 32.0000 2.0065 2.0085 434.9214 435.4418 0.0750 -1.0000 -1.0000 1125052 1579223481.20 151.4310 59.9989 32.0000 2.0068 2.0088 435.8097 436.3306 0.0751 -1.0000 -1.0000 1125302 1579223481.30 151.4310 59.9989 32.0000 2.0076 2.0095 436.5201 437.0400 0.0747 -1.0000 -1.0000 1125364 1579223481.40 151.4310 59.9989 32.0000 2.0076 2.0096 436.9126 437.4350 0.0750 -1.0000 -1.0000 1125427 1579223481.50 151.4310 59.9989 32.0000 2.0072 2.0092 437.0372 437.5606 0.0752 -1.0000 -1.0000 1125489 1579223481.60 151.4310 59.9989 32.0000 2.0068 2.0088 436.9874 437.5106 0.0751 -1.0000 -1.0000 1125552 1579223481.70 151.4310 59.9989 32.0000 2.0074 2.0093 436.3155 436.8358 0.0748 -1.0000 -1.0000 1125786 1579223481.80 151.4310 59.9989 32.0000 2.0072 2.0091 435.5430 436.0628 0.0750 -1.0000 -1.0000 1125864 1579223481.90 151.5128 59.9989 32.0000 2.0073 2.0093 436.2835 436.8059 0.0751 -1.0000 -1.0000 1125927 1579223482.00 151.5128 59.9989 32.0000 2.0067 2.0087 437.1833 437.7061 0.0750 -1.0000 -1.0000 1125989 1579223482.10 151.5128 59.9989 32.0000 2.0068 2.0088 437.3225 437.8454 0.0750 -1.0000 -1.0000 1126067 1579223482.20 151.5855 59.9989 32.0000 2.0079 2.0099 436.3889 436.9107 0.0750 -1.0000 -1.0000 1126130 1579223482.30 151.5855 59.9989 32.0000 2.0075 2.0095 435.1167 435.6361 0.0749 -1.0000 -1.0000 1126192 1579223482.40 151.5855 59.9989 32.0000 2.0065 2.0085 434.1232 434.6414 0.0749 -1.0000 -1.0000 1126271 1579223482.50 151.5855 59.9989 32.0000 2.0068 2.0088 432.2571 432.7728 0.0748 -1.0000 -1.0000 1126333 1579223482.60 151.5855 59.9989 32.0000 2.0076 2.0095 429.9740 430.4878 0.0750 -1.0000 -1.0000 1126395 1579223482.70 151.5855 59.9989 32.0000 2.0081 2.0101 429.1209 429.6346 0.0751 -1.0000 -1.0000 1126458 1579223482.80 151.4739 59.9989 32.0000 2.0061 2.0081 429.9928 430.5056 0.0747 -1.0000 -1.0000 1126817 1579223482.90 151.4739 59.9989 32.0000 2.0066 2.0086 432.0602 432.5774 0.0751 -1.0000 -1.0000 1126895 1579223483.00 151.4739 59.9989 32.0000 2.0071 2.0091 432.2478 432.7632 0.0747 -1.0000 -1.0000 1126958 1579223483.10 151.4739 59.9989 32.0000 2.0080 2.0099 430.6563 431.1691 0.0748 -1.0000 -1.0000 1127021 1579223483.20 151.4739 59.9989 32.0000 2.0071 2.0091 429.5213 430.0351 0.0750 -1.0000 -1.0000 1127099 1579223483.30 151.4739 59.9989 32.0000 2.0060 2.0080 429.1704 429.6833 0.0750 -1.0000 -1.0000 1127224 1579223483.40 151.4739 59.9989 32.0000 2.0073 2.0093 429.1896 429.7023 0.0749 -1.0000 -1.0000 1127286 1579223483.50 151.4777 59.9989 32.0000 2.0075 2.0095 429.6180 430.1317 0.0750 -1.0000 -1.0000 1127348 1579223483.60 151.5365 59.9989 32.0000 2.0083 2.0103 429.3575 429.8704 0.0749 -1.0000 -1.0000 1127411 1579223483.70 151.5365 59.9989 32.0000 2.0076 2.0096 428.8081 429.3199 0.0749 -1.0000 -1.0000 1127474 1579223483.80 151.5365 59.9989 32.0000 2.0081 2.0101 428.8098 429.3219 0.0749 -1.0000 -1.0000 1127567 1579223483.90 151.5365 59.9989 32.0000 2.0075 2.0095 428.4182 428.9299 0.0749 -1.0000 -1.0000 1127630 1579223484.00 151.5627 59.9989 32.0000 2.0076 2.0096 426.7648 427.2747 0.0750 -1.0000 -1.0000 1127692 1579223484.10 151.5627 59.9989 32.0000 2.0077 2.0096 426.2510 426.7603 0.0749 -1.0000 -1.0000 1127771 1579223484.20 151.5627 59.9989 32.0000 2.0069 2.0089 426.7953 427.3044 0.0749 -1.0000 -1.0000 1127833 1579223484.30 151.5627 59.9989 32.0000 2.0071 2.0091 427.2750 427.7849 0.0749 -1.0000 -1.0000 1128317 1579223484.40 151.5627 59.9989 32.0000 2.0073 2.0093 429.5799 430.0937 0.0750 -1.0000 -1.0000 1128380 1579223484.50 151.5568 59.9989 32.0000 2.0077 2.0097 430.4794 430.9931 0.0749 -1.0000 -1.0000 1128442 1579223484.60 151.4628 59.9983 32.0000 2.0078 2.0098 431.2428 431.7580 0.0749 -1.0000 -1.0000 1128521 1579223484.70 151.4628 59.9983 32.0000 2.0063 2.0083 431.5753 432.0901 0.0748 -1.0000 -1.0000 1128583 1579223484.80 151.4628 59.9983 32.0000 2.0075 2.0095 431.6139 432.1292 0.0749 -1.0000 -1.0000 1128849 1579223484.90 151.4628 59.9983 32.0000 2.0077 2.0097 431.6771 432.1932 0.0751 -1.0000 -1.0000 1128911 1579223485.00 151.4628 59.9983 32.0000 2.0075 2.0095 431.9693 432.4852 0.0750 -1.0000 -1.0000 1128974 1579223485.10 151.4628 59.9983 32.0000 2.0075 2.0094 432.0024 432.5218 0.0754 -1.0000 -1.0000 1129036 1579223485.20 151.4774 59.9983 32.0000 2.0071 2.0090 432.2381 432.7573 0.0753 -1.0000 -1.0000 1129114 1579223485.30 151.4774 59.9983 32.0000 2.0079 2.0099 431.9851 432.5026 0.0751 -1.0000 -1.0000 1129302 1579223485.40 151.4774 59.9983 32.0000 2.0079 2.0099 431.6691 432.1853 0.0751 -1.0000 -1.0000 1129364 1579223485.50 151.4774 59.9983 32.0000 2.0071 2.0091 431.6229 432.1395 0.0750 -1.0000 -1.0000 1129442 1579223485.60 151.4490 59.9983 32.0000 2.0069 2.0088 431.9709 432.4865 0.0749 -1.0000 -1.0000 1129505 1579223485.70 151.5092 59.9983 32.0000 2.0074 2.0093 432.0771 432.5941 0.0751 -1.0000 -1.0000 1129567 1579223485.80 151.5342 59.9983 32.0000 2.0075 2.0095 431.1143 431.6293 0.0749 -1.0000 -1.0000 1130005 1579223485.90 151.5342 59.9983 32.0000 2.0076 2.0096 429.8637 430.3762 0.0748 -1.0000 -1.0000 1130067 1579223486.00 151.5342 59.9983 32.0000 2.0063 2.0083 428.7565 429.2693 0.0750 -1.0000 -1.0000 1130130 1579223486.10 151.5342 59.9983 32.0000 2.0070 2.0089 427.5652 428.0761 0.0750 -1.0000 -1.0000 1130192 1579223486.20 151.5318 59.9983 32.0000 2.0068 2.0087 426.6177 427.1288 0.0751 -1.0000 -1.0000 1130271 1579223486.30 151.5053 59.9983 32.0000 2.0078 2.0098 426.3296 426.8391 0.0749 -1.0000 -1.0000 1130317 1579223486.40 151.5053 59.9983 32.0000 2.0071 2.0090 425.5171 426.0259 0.0751 -1.0000 -1.0000 1130395 1579223486.50 151.5053 59.9983 32.0000 2.0064 2.0084 424.9135 425.4211 0.0749 -1.0000 -1.0000 1130458 1579223486.60 151.5053 59.9983 32.0000 2.0076 2.0095 424.8119 425.3192 0.0749 -1.0000 -1.0000 1130536 1579223486.70 151.5053 59.9983 32.0000 2.0077 2.0096 425.4665 425.9749 0.0749 -1.0000 -1.0000 1130599 1579223486.80 151.5037 59.9983 32.0000 2.0071 2.0091 424.8170 425.3246 0.0749 -1.0000 -1.0000 1130661 1579223486.90 151.4922 59.9983 32.0000 2.0068 2.0087 423.3745 423.8800 0.0749 -1.0000 -1.0000 1130989 1579223487.00 151.4922 59.9983 32.0000 2.0065 2.0084 422.8225 423.3275 0.0749 -1.0000 -1.0000 1131052 1579223487.10 151.4922 59.9983 32.0000 2.0073 2.0093 423.2609 423.7670 0.0750 -1.0000 -1.0000 1131114 1579223487.20 151.4922 59.9983 32.0000 2.0081 2.0101 425.1318 425.6398 0.0748 -1.0000 -1.0000 1131192 1579223487.30 151.4922 59.9983 32.0000 2.0074 2.0093 429.9015 430.4149 0.0750 -1.0000 -1.0000 1131255 1579223487.40 151.4922 59.9983 32.0000 2.0069 2.0089 433.8796 434.3975 0.0749 -1.0000 -1.0000 1131583 1579223487.50 151.4922 59.9983 32.0000 2.0062 2.0081 435.7909 436.3116 0.0750 -1.0000 -1.0000 1131645 1579223487.60 151.4922 59.9983 32.0000 2.0073 2.0093 436.5110 437.0327 0.0750 -1.0000 -1.0000 1131723 1579223487.70 151.4922 59.9983 32.0000 2.0069 2.0088 436.7647 437.2877 0.0751 -1.0000 -1.0000 1131786 1579223487.80 151.4922 59.9983 32.0000 2.0061 2.0081 437.3786 437.9008 0.0749 -1.0000 -1.0000 1131849 1579223487.90 151.5162 59.9983 32.0000 2.0067 2.0086 437.8965 438.4197 0.0749 -1.0000 -1.0000 1131927 1579223488.00 151.5417 59.9983 32.0000 2.0068 2.0088 437.9980 438.5208 0.0749 -1.0000 -1.0000 1131989 1579223488.10 151.5417 59.9983 32.0000 2.0074 2.0093 437.8478 438.3712 0.0750 -1.0000 -1.0000 1132052 1579223488.20 151.5417 59.9983 32.0000 2.0075 2.0095 437.8648 438.3885 0.0751 -1.0000 -1.0000 1132114 1579223488.30 151.5417 59.9983 32.0000 2.0071 2.0091 437.4232 437.9465 0.0750 -1.0000 -1.0000 1132177 1579223488.40 151.5417 59.9983 32.0000 2.0059 2.0079 436.7981 437.3198 0.0749 -1.0000 -1.0000 1132317 1579223488.50 151.5589 59.9983 32.0000 2.0062 2.0082 436.2225 436.7438 0.0750 -1.0000 -1.0000 1132380 1579223488.60 151.5589 59.9983 32.0000 2.0077 2.0097 434.3478 434.8674 0.0750 -1.0000 -1.0000 1132458 1579223488.70 151.5589 59.9983 32.0000 2.0073 2.0093 432.3241 432.8407 0.0750 -1.0000 -1.0000 1132521 1579223488.80 151.5589 59.9983 32.0000 2.0073 2.0093 432.3420 432.8594 0.0752 -1.0000 -1.0000 1132583 1579223488.90 151.5589 59.9983 32.0000 2.0063 2.0083 433.5063 434.0254 0.0751 -1.0000 -1.0000 1132723 1579223489.00 151.5524 59.9983 32.0000 2.0072 2.0092 434.0980 434.6172 0.0750 -1.0000 -1.0000 1132786 1579223489.10 151.4655 59.9983 32.0000 2.0070 2.0090 434.2558 434.7754 0.0751 -1.0000 -1.0000 1132849 1579223489.20 151.4655 59.9983 32.0000 2.0072 2.0092 432.8348 433.3554 0.0755 -1.0000 -1.0000 1132927 1579223489.30 151.4655 59.9983 32.0000 2.0068 2.0088 429.5198 430.0364 0.0754 -1.0000 -1.0000 1132989 1579223489.40 151.4655 59.9983 32.0000 2.0077 2.0097 425.5146 426.0235 0.0749 -1.0000 -1.0000 1133302 1579223489.50 151.4655 59.9983 32.0000 2.0074 2.0094 422.3940 422.8995 0.0751 -1.0000 -1.0000 1133364 1579223489.60 151.4599 59.9986 32.0000 2.0071 2.0091 421.7039 422.2096 0.0752 -1.0000 -1.0000 1133442 1579223489.70 151.4563 59.9988 32.0000 2.0070 2.0089 422.0368 422.5418 0.0750 -1.0000 -1.0000 1133505 1579223489.80 151.4563 59.9988 32.0000 2.0074 2.0093 422.7521 423.2571 0.0749 -1.0000 -1.0000 1133567 1579223489.90 151.4563 59.9988 32.0000 2.0074 2.0094 423.0833 423.5891 0.0751 -1.0000 -1.0000 1133802 1579223490.00 151.4563 59.9988 32.0000 2.0073 2.0092 422.5128 423.0187 0.0750 -1.0000 -1.0000 1133864 1579223490.10 151.4563 59.9988 32.0000 2.0068 2.0088 421.7994 422.3048 0.0752 -1.0000 -1.0000 1133942 1579223490.20 151.5148 59.9988 32.0000 2.0065 2.0084 421.4585 421.9630 0.0751 -1.0000 -1.0000 1133989 1579223490.30 151.5148 59.9988 32.0000 2.0071 2.0090 421.8894 422.3934 0.0749 -1.0000 -1.0000 1134052 1579223490.40 151.5148 59.9988 32.0000 2.0077 2.0097 423.8178 424.3244 0.0750 -1.0000 -1.0000 1134505 1579223490.50 151.5148 59.9988 32.0000 2.0069 2.0088 426.0944 426.6041 0.0750 -1.0000 -1.0000 1134567 1579223490.60 151.5148 59.9988 32.0000 2.0061 2.0081 426.9885 427.4990 0.0750 -1.0000 -1.0000 1134645 1579223490.70 151.4841 59.9988 32.0000 2.0068 2.0088 425.3647 425.8734 0.0750 -1.0000 -1.0000 1134708 1579223490.80 151.4841 59.9988 32.0000 2.0080 2.0100 423.3819 423.8887 0.0751 -1.0000 -1.0000 1134771 1579223490.90 151.4841 59.9988 32.0000 2.0079 2.0099 422.2415 422.7470 0.0751 -1.0000 -1.0000 1134849 1579223491.00 151.4841 59.9988 32.0000 2.0074 2.0094 422.2733 422.7781 0.0750 -1.0000 -1.0000 1134911 1579223491.10 151.4841 59.9988 32.0000 2.0074 2.0094 423.6608 424.1681 0.0752 -1.0000 -1.0000 1134974 1579223491.20 151.4841 59.9988 32.0000 2.0078 2.0098 424.5703 425.0805 0.0754 -1.0000 -1.0000 1135036 1579223491.30 151.4841 59.9988 32.0000 2.0083 2.0103 423.9849 424.4932 0.0752 -1.0000 -1.0000 1135099 1579223491.40 151.4841 59.9988 32.0000 2.0083 2.0103 421.9317 422.4364 0.0750 -1.0000 -1.0000 1135333 1579223491.50 151.4841 59.9988 32.0000 2.0068 2.0088 421.1304 421.6349 0.0752 -1.0000 -1.0000 1135411 1579223491.60 151.6148 59.9988 32.0000 2.0075 2.0095 421.9810 422.4865 0.0751 -1.0000 -1.0000 1135474 1579223491.70 151.6148 59.9988 32.0000 2.0077 2.0096 421.4131 421.9173 0.0750 -1.0000 -1.0000 1135536 1579223491.80 151.5071 59.9988 32.0000 2.0083 2.0102 420.1792 420.6815 0.0750 -1.0000 -1.0000 1135614 1579223491.90 151.5071 59.9988 32.0000 2.0075 2.0095 419.9332 420.4370 0.0753 -1.0000 -1.0000 1135677 1579223492.00 151.5071 59.9988 32.0000 2.0073 2.0093 419.8989 420.4023 0.0752 -1.0000 -1.0000 1135849 1579223492.10 151.5071 59.9988 32.0000 2.0072 2.0092 420.5877 421.0917 0.0752 -1.0000 -1.0000 1135927 1579223492.20 151.5071 59.9988 32.0000 2.0076 2.0096 421.3863 421.8910 0.0751 -1.0000 -1.0000 1135989 1579223492.30 151.5054 59.9988 32.0000 2.0072 2.0091 420.9386 421.4423 0.0750 -1.0000 -1.0000 1136052 1579223492.40 151.5049 59.9988 32.0000 2.0068 2.0088 420.2420 420.7440 0.0750 -1.0000 -1.0000 1136130 1579223492.50 151.5049 59.9988 32.0000 2.0070 2.0090 420.2062 420.7092 0.0751 -1.0000 -1.0000 1136505 1579223492.60 151.5049 59.9988 32.0000 2.0067 2.0086 420.2218 420.7249 0.0752 -1.0000 -1.0000 1136583 1579223492.70 151.5049 59.9988 32.0000 2.0075 2.0094 420.1133 420.6176 0.0753 -1.0000 -1.0000 1136645 1579223492.80 151.5049 59.9988 32.0000 2.0078 2.0098 420.1624 420.6663 0.0752 -1.0000 -1.0000 1136708 1579223492.90 151.4553 59.9988 32.0000 2.0078 2.0098 420.2851 420.7883 0.0751 -1.0000 -1.0000 1136786 1579223493.00 151.4553 59.9988 32.0000 2.0074 2.0094 420.3744 420.8769 0.0750 -1.0000 -1.0000 1137021 1579223493.10 151.4553 59.9988 32.0000 2.0076 2.0095 420.4826 420.9855 0.0750 -1.0000 -1.0000 1137083 1579223493.20 151.4553 59.9988 32.0000 2.0084 2.0104 420.7048 421.2085 0.0751 -1.0000 -1.0000 1137145 1579223493.30 151.4553 59.9988 32.0000 2.0071 2.0091 421.2069 421.7108 0.0750 -1.0000 -1.0000 1137208 1579223493.40 151.5037 59.9988 32.0000 2.0068 2.0088 421.2102 421.7139 0.0750 -1.0000 -1.0000 1137286 1579223493.50 151.5037 59.9988 32.0000 2.0073 2.0093 421.1201 421.6222 0.0749 -1.0000 -1.0000 1137521 1579223493.60 151.5037 59.9988 32.0000 2.0070 2.0090 421.1872 421.6901 0.0749 -1.0000 -1.0000 1137583 1579223493.70 151.5037 59.9988 32.0000 2.0070 2.0090 421.4648 421.9684 0.0749 -1.0000 -1.0000 1137645 1579223493.80 151.5037 59.9988 32.0000 2.0078 2.0098 421.9451 422.4493 0.0751 -1.0000 -1.0000 1137708 1579223493.90 151.5243 59.9988 32.0000 2.0069 2.0089 422.5784 423.0841 0.0750 -1.0000 -1.0000 1137771 1579223494.00 151.5758 59.9988 32.0000 2.0066 2.0085 423.0024 423.5082 0.0750 -1.0000 -1.0000 1138052 1579223494.10 151.5758 59.9988 32.0000 2.0073 2.0093 423.7795 424.2863 0.0750 -1.0000 -1.0000 1138130 1579223494.20 151.5758 59.9988 32.0000 2.0074 2.0094 425.7951 426.3051 0.0752 -1.0000 -1.0000 1138192 1579223494.30 151.5758 59.9988 32.0000 2.0070 2.0090 426.0879 426.5993 0.0753 -1.0000 -1.0000 1138255 1579223494.40 151.5758 59.9988 32.0000 2.0059 2.0079 425.1496 425.6608 0.0754 -1.0000 -1.0000 1138317 1579223494.50 151.4331 59.9988 32.0000 2.0066 2.0086 424.7715 425.2808 0.0752 -1.0000 -1.0000 1138552 1579223494.60 151.4331 59.9988 32.0000 2.0071 2.0091 426.1499 426.6593 0.0749 -1.0000 -1.0000 1138614 1579223494.70 151.4331 59.9988 32.0000 2.0075 2.0095 426.0152 426.5246 0.0751 -1.0000 -1.0000 1138692 1579223494.80 151.4331 59.9988 32.0000 2.0063 2.0082 425.4526 425.9607 0.0749 -1.0000 -1.0000 1138755 1579223494.90 151.4331 59.9988 32.0000 2.0068 2.0088 427.2920 427.8027 0.0750 -1.0000 -1.0000 1138817 1579223495.00 151.4331 59.9988 32.0000 2.0074 2.0093 429.1999 429.7132 0.0750 -1.0000 -1.0000 1139052 1579223495.10 151.4331 59.9988 32.0000 2.0080 2.0100 429.2813 429.7941 0.0750 -1.0000 -1.0000 1139114 1579223495.20 151.4331 59.9988 32.0000 2.0083 2.0103 428.7190 429.2315 0.0750 -1.0000 -1.0000 1139192 1579223495.30 151.4331 59.9988 32.0000 2.0070 2.0090 428.7681 429.2801 0.0749 -1.0000 -1.0000 1139255 1579223495.40 151.4331 59.9988 32.0000 2.0078 2.0098 429.4497 429.9638 0.0751 -1.0000 -1.0000 1139317 1579223495.50 151.4786 59.9987 32.0000 2.0084 2.0104 430.6679 431.1831 0.0750 -1.0000 -1.0000 1139395 1579223495.60 151.5693 59.9987 32.0000 2.0076 2.0096 432.0617 432.5771 0.0748 -1.0000 -1.0000 1139802 1579223495.70 151.5693 59.9987 32.0000 2.0069 2.0089 433.2749 433.7930 0.0751 -1.0000 -1.0000 1139864 1579223495.80 151.5693 59.9987 32.0000 2.0059 2.0079 433.1934 433.7123 0.0751 -1.0000 -1.0000 1139927 1579223495.90 151.5693 59.9987 32.0000 2.0077 2.0097 432.5207 433.0382 0.0751 -1.0000 -1.0000 1139989 1579223496.00 151.5693 59.9987 32.0000 2.0079 2.0099 432.3033 432.8202 0.0750 -1.0000 -1.0000 1140052 1579223496.10 151.5111 59.9987 32.0000 2.0069 2.0089 432.7751 433.2920 0.0749 -1.0000 -1.0000 1140239 1579223496.20 151.4850 59.9987 32.0000 2.0065 2.0084 431.8710 432.3859 0.0747 -1.0000 -1.0000 1140302 1579223496.30 151.4850 59.9987 32.0000 2.0062 2.0082 431.0233 431.5399 0.0752 -1.0000 -1.0000 1140364 1579223496.40 151.4850 59.9987 32.0000 2.0062 2.0081 432.6377 433.1556 0.0751 -1.0000 -1.0000 1140442 1579223496.50 151.4850 59.9987 32.0000 2.0075 2.0094 436.2015 436.7228 0.0749 -1.0000 -1.0000 1140505 1579223496.60 151.4850 59.9987 32.0000 2.0075 2.0095 438.3141 438.8374 0.0749 -1.0000 -1.0000 1140614 1579223496.70 151.4928 59.9987 32.0000 2.0066 2.0086 440.5151 441.0417 0.0750 -1.0000 -1.0000 1140677 1579223496.80 151.4928 59.9987 32.0000 2.0072 2.0092 442.1821 442.7110 0.0750 -1.0000 -1.0000 1140739 1579223496.90 151.4928 59.9987 32.0000 2.0075 2.0094 442.1572 442.6851 0.0749 -1.0000 -1.0000 1140817 1579223497.00 151.4928 59.9987 32.0000 2.0085 2.0105 442.2071 442.7351 0.0749 -1.0000 -1.0000 1140880 1579223497.10 151.4928 59.9987 32.0000 2.0077 2.0097 442.4858 443.0133 0.0747 -1.0000 -1.0000 1141114 1579223497.20 151.5051 59.9987 32.0000 2.0070 2.0090 441.5927 442.1203 0.0749 -1.0000 -1.0000 1141177 1579223497.30 151.5051 59.9987 32.0000 2.0073 2.0092 440.4082 440.9348 0.0751 -1.0000 -1.0000 1141239 1579223497.40 151.5051 59.9987 32.0000 2.0070 2.0090 439.5208 440.0465 0.0750 -1.0000 -1.0000 1141302 1579223497.50 151.5051 59.9987 32.0000 2.0070 2.0090 438.3805 438.9044 0.0750 -1.0000 -1.0000 1141380 1579223497.60 151.5051 59.9987 32.0000 2.0068 2.0088 438.3760 438.8999 0.0750 -1.0000 -1.0000 1141614 1579223497.70 151.5282 59.9987 32.0000 2.0070 2.0090 438.2419 438.7651 0.0749 -1.0000 -1.0000 1141677 1579223497.80 151.5342 59.9987 32.0000 2.0072 2.0092 438.3024 438.8277 0.0751 -1.0000 -1.0000 1141739 1579223497.90 151.5342 59.9987 32.0000 2.0079 2.0099 437.8979 438.4214 0.0750 -1.0000 -1.0000 1141802 1579223498.00 151.5342 59.9987 32.0000 2.0067 2.0087 437.0002 437.5232 0.0751 -1.0000 -1.0000 1141864 1579223498.10 151.5342 59.9987 32.0000 2.0071 2.0091 436.9794 437.5004 0.0748 -1.0000 -1.0000 1142052 1579223498.20 151.5342 59.9987 32.0000 2.0067 2.0087 436.8142 437.3352 0.0749 -1.0000 -1.0000 1142114 1579223498.30 151.5342 59.9987 32.0000 2.0067 2.0087 436.7349 437.2573 0.0751 -1.0000 -1.0000 1142177 1579223498.40 151.4454 59.9987 32.0000 2.0067 2.0087 437.9125 438.4357 0.0750 -1.0000 -1.0000 1142255 1579223498.50 151.4454 59.9987 32.0000 2.0077 2.0097 438.2140 438.7384 0.0751 -1.0000 -1.0000 1142317 1579223498.60 151.4454 59.9987 32.0000 2.0083 2.0103 437.5378 438.0604 0.0749 -1.0000 -1.0000 1142395 1579223498.70 151.4454 59.9987 32.0000 2.0070 2.0090 436.0443 436.5656 0.0750 -1.0000 -1.0000 1142567 1579223498.80 151.4454 59.9987 32.0000 2.0073 2.0093 434.8425 435.3627 0.0751 -1.0000 -1.0000 1142630 1579223498.90 151.4407 59.9987 32.0000 2.0081 2.0101 433.9002 434.4192 0.0750 -1.0000 -1.0000 1142692 1579223499.00 151.4293 59.9987 32.0000 2.0082 2.0102 431.3156 431.8304 0.0749 -1.0000 -1.0000 1142770 1579223499.10 151.4293 59.9987 32.0000 2.0077 2.0097 428.9117 429.4238 0.0748 -1.0000 -1.0000 1142833 1579223499.20 151.4293 59.9987 32.0000 2.0069 2.0089 427.4299 427.9401 0.0749 -1.0000 -1.0000 1143114 1579223499.30 151.4293 59.9987 32.0000 2.0074 2.0093 425.4925 426.0011 0.0750 -1.0000 -1.0000 1143177 1579223499.40 151.4293 59.9987 32.0000 2.0076 2.0096 424.6866 425.1948 0.0751 -1.0000 -1.0000 1143239 1579223499.50 151.6045 59.9987 32.0000 2.0078 2.0098 424.7280 425.2363 0.0751 -1.0000 -1.0000 1143317 1579223499.60 151.6045 59.9987 32.0000 2.0078 2.0098 425.8175 426.3266 0.0749 -1.0000 -1.0000 1143380 1579223499.70 151.6045 59.9987 32.0000 2.0075 2.0095 427.2342 427.7477 0.0757 -1.0000 -1.0000 1144114 1579223499.80 151.6045 59.9987 32.0000 2.0077 2.0097 427.6894 428.2123 0.0767 -1.0000 -1.0000 1144192 1579223499.90 151.6045 59.9987 32.0000 2.0077 2.0098 425.5146 426.0314 0.0760 -1.0000 -1.0000 1144255 1579223500.00 151.5311 59.9987 32.0000 2.0079 2.0099 423.1105 423.6191 0.0753 -1.0000 -1.0000 1144317 1579223500.10 151.5311 59.9987 32.0000 2.0072 2.0091 422.0040 422.5086 0.0750 -1.0000 -1.0000 1144395 1579223500.20 151.5311 59.9987 32.0000 2.0068 2.0087 421.6838 422.1891 0.0752 -1.0000 -1.0000 1144989 1579223500.30 151.5311 59.9987 32.0000 2.0070 2.0090 422.4923 422.9977 0.0750 -1.0000 -1.0000 1145052 1579223500.40 151.5311 59.9987 32.0000 2.0074 2.0094 423.0159 423.5230 0.0752 -1.0000 -1.0000 1145130 1579223500.50 151.5311 59.9987 32.0000 2.0078 2.0098 421.8533 422.3591 0.0753 -1.0000 -1.0000 1145192 1579223500.60 151.5311 59.9987 32.0000 2.0069 2.0089 420.6185 421.1223 0.0751 -1.0000 -1.0000 1145255 1579223500.70 151.5311 59.9987 32.0000 2.0069 2.0089 420.0179 420.5215 0.0751 -1.0000 -1.0000 1145317 1579223500.80 151.5311 59.9987 32.0000 2.0076 2.0096 419.9890 420.4912 0.0750 -1.0000 -1.0000 1145380 1579223500.90 151.5311 59.9987 32.0000 2.0077 2.0096 420.2944 420.7965 0.0749 -1.0000 -1.0000 1145458 1579223501.00 151.5311 59.9987 32.0000 2.0074 2.0093 421.2534 421.7569 0.0750 -1.0000 -1.0000 1145521 1579223501.10 151.4437 59.9987 32.0000 2.0072 2.0092 421.7390 422.2434 0.0751 -1.0000 -1.0000 1145583 1579223501.20 151.4996 59.9987 32.0000 2.0078 2.0098 421.5904 422.0952 0.0751 -1.0000 -1.0000 1145661 1579223501.30 151.4996 59.9987 32.0000 2.0083 2.0103 421.4205 421.9244 0.0750 -1.0000 -1.0000 1145723 1579223501.40 151.4996 59.9987 32.0000 2.0077 2.0096 422.3219 422.8266 0.0750 -1.0000 -1.0000 1145786 1579223501.50 151.4996 59.9987 32.0000 2.0071 2.0091 423.0991 423.6052 0.0750 -1.0000 -1.0000 1145864 1579223501.60 151.4945 59.9987 32.0000 2.0076 2.0095 423.5335 424.0390 0.0749 -1.0000 -1.0000 1145927 1579223501.70 151.4743 59.9987 32.0000 2.0071 2.0091 422.8635 423.3691 0.0750 -1.0000 -1.0000 1145989 1579223501.80 151.4743 59.9987 32.0000 2.0081 2.0100 421.3770 421.8806 0.0750 -1.0000 -1.0000 1146052 1579223501.90 151.4743 59.9987 32.0000 2.0076 2.0096 420.1139 420.6158 0.0749 -1.0000 -1.0000 1146114 1579223502.00 151.4743 59.9987 32.0000 2.0074 2.0094 419.7497 420.2510 0.0751 -1.0000 -1.0000 1146177 1579223502.10 151.4743 59.9987 32.0000 2.0074 2.0094 419.4633 419.9654 0.0750 -1.0000 -1.0000 1146255 1579223502.20 151.4743 59.9987 32.0000 2.0074 2.0094 419.2922 419.7933 0.0750 -1.0000 -1.0000 1146317 1579223502.30 151.4743 59.9987 32.0000 2.0063 2.0083 419.5091 420.0112 0.0751 -1.0000 -1.0000 1146989 1579223502.40 151.4743 59.9987 32.0000 2.0062 2.0082 419.6261 420.1274 0.0749 -1.0000 -1.0000 1147067 1579223502.50 151.4743 59.9987 32.0000 2.0071 2.0091 419.9948 420.4987 0.0753 -1.0000 -1.0000 1147130 1579223502.60 151.4743 59.9987 32.0000 2.0070 2.0090 419.7167 420.2208 0.0753 -1.0000 -1.0000 1147208 1579223502.70 151.4743 59.9987 32.0000 2.0077 2.0096 419.4825 419.9851 0.0752 -1.0000 -1.0000 1147271 1579223502.80 151.4743 59.9987 32.0000 2.0071 2.0091 419.5271 420.0298 0.0751 -1.0000 -1.0000 1147333 1579223502.90 151.4743 59.9987 32.0000 2.0066 2.0086 419.5931 420.0947 0.0749 -1.0000 -1.0000 1147395 1579223503.00 151.5077 59.9987 32.0000 2.0078 2.0098 419.5914 420.0922 0.0749 -1.0000 -1.0000 1147458 1579223503.10 151.5077 59.9987 32.0000 2.0078 2.0097 419.6684 420.1699 0.0750 -1.0000 -1.0000 1147521 1579223503.20 151.5077 59.9987 32.0000 2.0067 2.0087 419.7826 420.2867 0.0753 -1.0000 -1.0000 1147599 1579223503.30 151.5077 59.9987 32.0000 2.0066 2.0086 419.5890 420.0911 0.0750 -1.0000 -1.0000 1148130 1579223503.40 151.5077 59.9987 32.0000 2.0070 2.0090 419.3873 419.8880 0.0749 -1.0000 -1.0000 1148192 1579223503.50 151.5077 59.9987 32.0000 2.0069 2.0089 419.3403 419.8412 0.0750 -1.0000 -1.0000 1148271 1579223503.60 151.4794 59.9987 32.0000 2.0071 2.0091 419.5897 420.0940 0.0755 -1.0000 -1.0000 1148333 1579223503.70 151.4741 59.9987 32.0000 2.0061 2.0081 419.7358 420.2449 0.0762 -1.0000 -1.0000 1148411 1579223503.80 151.4741 59.9987 32.0000 2.0078 2.0098 419.5150 420.0192 0.0753 -1.0000 -1.0000 1148474 1579223503.90 151.4741 59.9987 32.0000 2.0071 2.0091 419.5954 420.0978 0.0751 -1.0000 -1.0000 1148536 1579223504.00 151.4741 59.9987 32.0000 2.0072 2.0091 419.9115 420.4151 0.0753 -1.0000 -1.0000 1148599 1579223504.10 151.4741 59.9987 32.0000 2.0072 2.0092 420.0660 420.5682 0.0751 -1.0000 -1.0000 1148677 1579223504.20 151.4741 59.9987 32.0000 2.0070 2.0090 419.9796 420.4826 0.0751 -1.0000 -1.0000 1148739 1579223504.30 151.4741 59.9987 32.0000 2.0080 2.0100 419.8348 420.3364 0.0749 -1.0000 -1.0000 1148802 1579223504.40 151.4741 59.9987 32.0000 2.0066 2.0086 419.8586 420.3611 0.0751 -1.0000 -1.0000 1148880 1579223504.50 151.4741 59.9987 32.0000 2.0063 2.0083 419.9730 420.4751 0.0751 -1.0000 -1.0000 1148942 1579223504.60 151.4741 59.9987 32.0000 2.0079 2.0098 420.1110 420.6147 0.0753 -1.0000 -1.0000 1149005 1579223504.70 151.4449 59.9990 32.0000 2.0074 2.0094 420.0444 420.5475 0.0751 -1.0000 -1.0000 1149067 1579223504.80 151.4229 59.9992 32.0000 2.0076 2.0096 420.0302 420.5322 0.0750 -1.0000 -1.0000 1149130 1579223504.90 151.4229 59.9992 32.0000 2.0067 2.0086 419.9679 420.4690 0.0748 -1.0000 -1.0000 1149208 1579223505.00 151.4229 59.9992 32.0000 2.0070 2.0090 420.0878 420.5894 0.0749 -1.0000 -1.0000 1149271 1579223505.10 151.4229 59.9992 32.0000 2.0073 2.0093 419.9160 420.4179 0.0750 -1.0000 -1.0000 1149333 1579223505.20 151.4229 59.9992 32.0000 2.0074 2.0093 419.8478 420.3500 0.0750 -1.0000 -1.0000 1149411 1579223505.30 151.4229 59.9992 32.0000 2.0078 2.0097 419.8898 420.3897 0.0747 -1.0000 -1.0000 1149474 1579223505.40 151.4229 59.9992 32.0000 2.0065 2.0085 420.2002 420.7018 0.0749 -1.0000 -1.0000 1149536 1579223505.50 151.4229 59.9992 32.0000 2.0067 2.0086 420.3899 420.8918 0.0749 -1.0000 -1.0000 1149599 1579223505.60 151.4229 59.9992 32.0000 2.0074 2.0093 420.6507 421.1527 0.0749 -1.0000 -1.0000 1149661 1579223505.70 151.4229 59.9992 32.0000 2.0061 2.0081 420.8126 421.3155 0.0749 -1.0000 -1.0000 1149723 1579223505.80 151.4229 59.9992 32.0000 2.0058 2.0078 420.8612 421.3643 0.0751 -1.0000 -1.0000 1150552 1579223505.90 151.4229 59.9992 32.0000 2.0060 2.0080 420.5729 421.0753 0.0749 -1.0000 -1.0000 1150599 1579223506.00 151.4060 59.9992 32.0000 2.0061 2.0080 420.3265 420.8290 0.0750 -1.0000 -1.0000 1150677 1579223506.10 151.4054 59.9992 32.0000 2.0076 2.0096 420.0597 420.5619 0.0750 -1.0000 -1.0000 1150739 1579223506.20 151.4054 59.9992 32.0000 2.0071 2.0090 419.9843 420.4860 0.0750 -1.0000 -1.0000 1150802 1579223506.30 151.4054 59.9992 32.0000 2.0068 2.0088 420.1207 420.6225 0.0749 -1.0000 -1.0000 1150864 1579223506.40 151.4054 59.9992 32.0000 2.0066 2.0086 420.1328 420.6343 0.0749 -1.0000 -1.0000 1150942 1579223506.50 151.4054 59.9992 32.0000 2.0072 2.0091 419.8905 420.3922 0.0750 -1.0000 -1.0000 1151005 1579223506.60 151.4054 59.9992 32.0000 2.0070 2.0089 419.9167 420.4180 0.0748 -1.0000 -1.0000 1151067 1579223506.70 151.4054 59.9992 32.0000 2.0072 2.0092 420.0636 420.5645 0.0749 -1.0000 -1.0000 1151130 1579223506.80 151.4791 59.9992 32.0000 2.0068 2.0088 420.1323 420.6341 0.0749 -1.0000 -1.0000 1151645 1579223506.90 151.4791 59.9992 32.0000 2.0073 2.0093 420.0811 420.5824 0.0749 -1.0000 -1.0000 1151723 1579223507.00 151.4791 59.9992 32.0000 2.0078 2.0098 419.8456 420.3465 0.0748 -1.0000 -1.0000 1151802 1579223507.10 151.4791 59.9992 32.0000 2.0072 2.0092 419.9255 420.4271 0.0749 -1.0000 -1.0000 1151864 1579223507.20 151.4399 59.9992 32.0000 2.0066 2.0085 420.1593 420.6598 0.0748 -1.0000 -1.0000 1151927 1579223507.30 151.4399 59.9992 32.0000 2.0058 2.0078 420.1343 420.6341 0.0746 -1.0000 -1.0000 1151989 1579223507.40 151.4399 59.9992 32.0000 2.0061 2.0081 420.0016 420.5025 0.0748 -1.0000 -1.0000 1152067 1579223507.50 151.4399 59.9992 32.0000 2.0073 2.0092 419.8726 420.3736 0.0748 -1.0000 -1.0000 1152130 1579223507.60 151.4399 59.9992 32.0000 2.0066 2.0085 420.1944 420.6943 0.0746 -1.0000 -1.0000 1152192 1579223507.70 151.4399 59.9992 32.0000 2.0064 2.0083 420.3539 420.8545 0.0747 -1.0000 -1.0000 1152255 1579223507.80 151.4399 59.9992 32.0000 2.0061 2.0081 420.1699 420.6708 0.0748 -1.0000 -1.0000 1152333 1579223507.90 151.4399 59.9992 32.0000 2.0062 2.0082 420.0069 420.5082 0.0749 -1.0000 -1.0000 1152395 1579223508.00 151.4399 59.9992 32.0000 2.0071 2.0090 419.9786 420.4792 0.0747 -1.0000 -1.0000 1152458 1579223508.10 151.4399 59.9992 32.0000 2.0076 2.0096 419.7887 420.2892 0.0748 -1.0000 -1.0000 1152536 1579223508.20 151.4399 59.9992 32.0000 2.0076 2.0096 420.0121 420.5128 0.0748 -1.0000 -1.0000 1152599 1579223508.30 151.4429 59.9992 32.0000 2.0068 2.0088 420.5627 421.0646 0.0749 -1.0000 -1.0000 1152661 1579223508.40 151.5220 59.9992 32.0000 2.0075 2.0095 421.0588 421.5614 0.0748 -1.0000 -1.0000 1152723 1579223508.50 151.5220 59.9992 32.0000 2.0081 2.0101 420.8827 421.3848 0.0748 -1.0000 -1.0000 1152786 1579223508.60 151.5220 59.9992 32.0000 2.0082 2.0101 420.2551 420.7563 0.0748 -1.0000 -1.0000 1152864 1579223508.70 151.5220 59.9992 32.0000 2.0071 2.0090 420.2960 420.7971 0.0748 -1.0000 -1.0000 1152927 1579223508.80 151.5220 59.9992 32.0000 2.0068 2.0087 420.6631 421.1649 0.0748 -1.0000 -1.0000 1152989 1579223508.90 151.5220 59.9992 32.0000 2.0073 2.0092 420.9551 421.4566 0.0747 -1.0000 -1.0000 1153130 1579223509.00 151.5220 59.9992 32.0000 2.0067 2.0087 421.4341 421.9366 0.0749 -1.0000 -1.0000 1153192 1579223509.10 151.5220 59.9992 32.0000 2.0067 2.0087 422.3006 422.8045 0.0748 -1.0000 -1.0000 1153255 1579223509.20 151.5220 59.9992 32.0000 2.0067 2.0086 423.0199 423.5239 0.0748 -1.0000 -1.0000 1153333 1579223509.30 151.5220 59.9992 32.0000 2.0066 2.0086 423.0751 423.5795 0.0748 -1.0000 -1.0000 1153395 1579223509.40 151.5220 59.9992 32.0000 2.0072 2.0092 422.7814 423.2848 0.0747 -1.0000 -1.0000 1153786 1579223509.50 151.5060 59.9992 32.0000 2.0074 2.0093 421.7767 422.2790 0.0748 -1.0000 -1.0000 1153864 1579223509.60 151.4329 59.9992 32.0000 2.0072 2.0092 421.1022 421.6046 0.0749 -1.0000 -1.0000 1153927 1579223509.70 151.4329 59.9992 32.0000 2.0070 2.0089 420.8456 421.3474 0.0748 -1.0000 -1.0000 1153989 1579223509.80 151.4329 59.9992 32.0000 2.0071 2.0091 420.8606 421.3622 0.0748 -1.0000 -1.0000 1154067 1579223509.90 151.4329 59.9992 32.0000 2.0079 2.0098 420.8653 421.3672 0.0748 -1.0000 -1.0000 1154130 1579223510.00 151.4329 59.9992 32.0000 2.0082 2.0102 420.9676 421.4693 0.0748 -1.0000 -1.0000 1154192 1579223510.10 151.4401 59.9996 32.0000 2.0071 2.0091 420.9119 421.4134 0.0747 -1.0000 -1.0000 1154270 1579223510.20 151.4401 59.9996 32.0000 2.0068 2.0088 421.0949 421.5958 0.0746 -1.0000 -1.0000 1154333 1579223510.30 151.4401 59.9996 32.0000 2.0078 2.0098 421.0993 421.6012 0.0748 -1.0000 -1.0000 1154380 1579223510.40 151.4401 59.9996 32.0000 2.0073 2.0093 421.2262 421.7276 0.0746 -1.0000 -1.0000 1154458 1579223510.50 151.4401 59.9996 32.0000 2.0075 2.0095 421.2687 421.7703 0.0747 -1.0000 -1.0000 1154520 1579223510.60 151.4401 59.9996 32.0000 2.0065 2.0085 421.4899 421.9919 0.0747 -1.0000 -1.0000 1154599 1579223510.70 151.4401 59.9996 32.0000 2.0070 2.0090 421.5779 422.0798 0.0747 -1.0000 -1.0000 1154661 1579223510.80 151.5596 59.9996 32.0000 2.0072 2.0091 421.4627 421.9645 0.0747 -1.0000 -1.0000 1154723 1579223510.90 151.5596 59.9996 32.0000 2.0084 2.0104 421.4305 421.9326 0.0747 -1.0000 -1.0000 1154802 1579223511.00 151.5596 59.9996 32.0000 2.0066 2.0086 421.9181 422.4208 0.0748 -1.0000 -1.0000 1154974 1579223511.10 151.5596 59.9996 32.0000 2.0066 2.0086 422.0195 422.5217 0.0746 -1.0000 -1.0000 1155036 1579223511.20 151.5596 59.9996 32.0000 2.0075 2.0094 422.3768 422.8800 0.0747 -1.0000 -1.0000 1155114 1579223511.30 151.5065 59.9996 32.0000 2.0081 2.0101 422.4641 422.9670 0.0747 -1.0000 -1.0000 1155177 1579223511.40 151.5063 59.9996 32.0000 2.0082 2.0101 422.3692 422.8709 0.0745 -1.0000 -1.0000 1155239 1579223511.50 151.5063 59.9996 32.0000 2.0070 2.0090 422.1472 422.6498 0.0747 -1.0000 -1.0000 1155364 1579223511.60 151.5063 59.9996 32.0000 2.0067 2.0086 421.8915 422.3941 0.0747 -1.0000 -1.0000 1155427 1579223511.70 151.5063 59.9996 32.0000 2.0078 2.0098 421.5905 422.0926 0.0747 -1.0000 -1.0000 1155489 1579223511.80 151.5145 59.9996 32.0000 2.0078 2.0098 421.6659 422.1677 0.0746 -1.0000 -1.0000 1155567 1579223511.90 151.5198 59.9996 32.0000 2.0071 2.0091 421.8512 422.3531 0.0747 -1.0000 -1.0000 1155630 1579223512.00 151.5198 59.9996 32.0000 2.0073 2.0093 422.0533 422.5563 0.0747 -1.0000 -1.0000 1155864 1579223512.10 151.5198 59.9996 32.0000 2.0079 2.0099 422.3479 422.8504 0.0747 -1.0000 -1.0000 1155927 1579223512.20 151.5198 59.9996 32.0000 2.0081 2.0101 422.8785 423.3831 0.0748 -1.0000 -1.0000 1155989 1579223512.30 151.5204 59.9996 32.0000 2.0079 2.0099 423.4254 423.9292 0.0746 -1.0000 -1.0000 1156052 1579223512.40 151.5546 59.9996 32.0000 2.0074 2.0094 423.3625 423.8670 0.0748 -1.0000 -1.0000 1156130 1579223512.50 151.5546 59.9996 32.0000 2.0072 2.0092 422.8157 423.3197 0.0748 -1.0000 -1.0000 1157239 1579223512.60 151.5546 59.9996 32.0000 2.0075 2.0095 422.2582 422.7608 0.0747 -1.0000 -1.0000 1157317 1579223512.70 151.5546 59.9996 32.0000 2.0079 2.0098 422.1253 422.6286 0.0748 -1.0000 -1.0000 1157380 1579223512.80 151.5546 59.9996 32.0000 2.0074 2.0094 422.3569 422.8605 0.0748 -1.0000 -1.0000 1157442 1579223512.90 151.5546 59.9996 32.0000 2.0073 2.0093 422.8343 423.3377 0.0747 -1.0000 -1.0000 1157520 1579223513.00 151.5546 59.9996 32.0000 2.0071 2.0091 422.9591 423.4637 0.0749 -1.0000 -1.0000 1157583 1579223513.10 151.5546 59.9996 32.0000 2.0068 2.0088 422.5399 423.0431 0.0747 -1.0000 -1.0000 1157645 1579223513.20 151.5546 59.9996 32.0000 2.0070 2.0090 421.9083 422.4112 0.0747 -1.0000 -1.0000 1157723 1579223513.30 151.5521 59.9996 32.0000 2.0074 2.0094 421.6855 422.1875 0.0747 -1.0000 -1.0000 1157786 1579223513.40 151.5514 59.9996 32.0000 2.0069 2.0088 421.4820 421.9838 0.0747 -1.0000 -1.0000 1157849 1579223513.50 151.5514 59.9996 32.0000 2.0064 2.0084 421.5791 422.0797 0.0746 -1.0000 -1.0000 1157927 1579223513.60 151.5514 59.9996 32.0000 2.0072 2.0092 421.3895 421.8920 0.0748 -1.0000 -1.0000 1157974 1579223513.70 151.5514 59.9996 32.0000 2.0069 2.0089 421.3287 421.8315 0.0749 -1.0000 -1.0000 1158036 1579223513.80 151.4084 59.9996 32.0000 2.0066 2.0086 421.3678 421.8697 0.0747 -1.0000 -1.0000 1158114 1579223513.90 151.4084 59.9996 32.0000 2.0072 2.0092 422.2070 422.7094 0.0747 -1.0000 -1.0000 1158177 1579223514.00 151.5086 59.9996 32.0000 2.0076 2.0096 423.4554 423.9588 0.0745 -1.0000 -1.0000 1158239 1579223514.10 151.5086 59.9996 32.0000 2.0077 2.0097 425.0170 425.5226 0.0746 -1.0000 -1.0000 1158317 1579223514.20 151.5086 59.9996 32.0000 2.0074 2.0094 427.0260 427.5344 0.0747 -1.0000 -1.0000 1158380 1579223514.30 151.5086 59.9996 32.0000 2.0074 2.0094 428.7636 429.2739 0.0746 -1.0000 -1.0000 1158442 1579223514.40 151.5086 59.9996 32.0000 2.0074 2.0094 429.6038 430.1161 0.0748 -1.0000 -1.0000 1158505 1579223514.50 151.5086 59.9996 32.0000 2.0076 2.0095 428.6137 429.1245 0.0748 -1.0000 -1.0000 1158583 1579223514.60 151.5086 59.9996 32.0000 2.0081 2.0100 427.6937 428.2034 0.0747 -1.0000 -1.0000 1158661 1579223514.70 151.5086 59.9996 32.0000 2.0066 2.0085 427.4265 427.9353 0.0747 -1.0000 -1.0000 1158723 1579223514.80 151.5086 59.9996 32.0000 2.0066 2.0086 427.5731 428.0832 0.0750 -1.0000 -1.0000 1158786 1579223514.90 151.5086 59.9996 32.0000 2.0063 2.0082 427.4002 427.9131 0.0753 -1.0000 -1.0000 1158849 1579223515.00 151.5075 59.9996 32.0000 2.0070 2.0090 427.1408 427.6537 0.0753 -1.0000 -1.0000 1158911 1579223515.10 151.4554 59.9996 32.0000 2.0065 2.0085 427.0187 427.5289 0.0749 -1.0000 -1.0000 1159395 1579223515.20 151.4554 59.9996 32.0000 2.0071 2.0090 426.8074 427.3157 0.0747 -1.0000 -1.0000 1159474 1579223515.30 151.4554 59.9996 32.0000 2.0071 2.0091 425.6542 426.1618 0.0748 -1.0000 -1.0000 1159536 1579223515.40 151.4554 59.9996 32.0000 2.0066 2.0086 424.9431 425.4490 0.0747 -1.0000 -1.0000 1159599 1579223515.50 151.4554 59.9996 32.0000 2.0078 2.0098 424.8175 425.3231 0.0746 -1.0000 -1.0000 1159677 1579223515.60 151.4554 59.9996 32.0000 2.0070 2.0090 424.8396 425.3456 0.0747 -1.0000 -1.0000 1159849 1579223515.70 151.4554 59.9996 32.0000 2.0077 2.0097 425.2310 425.7370 0.0746 -1.0000 -1.0000 1159927 1579223515.80 151.4554 59.9996 32.0000 2.0072 2.0092 424.6569 425.1615 0.0746 -1.0000 -1.0000 1200005 1579223515.90 151.4554 59.9996 32.0000 2.0070 2.0090 423.5147 424.0191 0.0747 -1.0000 -1.0000 1200052 1579223516.00 151.4554 59.9996 32.0000 2.0078 2.0098 422.9014 423.4047 0.0746 -1.0000 -1.0000 1200114 1579223516.10 151.4576 59.9996 32.0000 2.0069 2.0088 423.9111 424.4155 0.0747 -1.0000 -1.0000 1200192 1579223516.20 151.4583 59.9996 32.0000 2.0075 2.0095 426.1227 426.6306 0.0748 -1.0000 -1.0000 1200255 1579223516.30 151.4583 59.9996 32.0000 2.0068 2.0088 427.2651 427.7751 0.0748 -1.0000 -1.0000 1200317 1579223516.40 151.4583 59.9996 32.0000 2.0072 2.0091 427.4847 427.9933 0.0746 -1.0000 -1.0000 1200395 1579223516.50 151.5385 59.9996 32.0000 2.0064 2.0083 428.0880 428.5965 0.0746 -1.0000 -1.0000 1200458 1579223516.60 151.5385 59.9996 32.0000 2.0072 2.0092 428.7085 429.2194 0.0747 -1.0000 -1.0000 1200599 1579223516.70 151.5385 59.9996 32.0000 2.0073 2.0092 429.1318 429.6425 0.0746 -1.0000 -1.0000 1200661 1579223516.80 151.4786 59.9996 32.0000 2.0074 2.0094 428.8491 429.3604 0.0748 -1.0000 -1.0000 1200723 1579223516.90 151.4786 59.9996 32.0000 2.0068 2.0088 428.7395 429.2511 0.0749 -1.0000 -1.0000 1200802 1579223517.00 151.4786 59.9996 32.0000 2.0058 2.0078 430.7878 431.3015 0.0748 -1.0000 -1.0000 1200864 1579223517.10 151.4786 59.9996 32.0000 2.0067 2.0087 432.6232 433.1373 0.0746 -1.0000 -1.0000 1200927 1579223517.20 151.4786 59.9996 32.0000 2.0082 2.0101 432.3889 432.9033 0.0747 -1.0000 -1.0000 1201114 1579223517.30 151.4457 59.9996 32.0000 2.0074 2.0094 432.0913 432.6058 0.0747 -1.0000 -1.0000 1201177 1579223517.40 151.4271 59.9996 32.0000 2.0070 2.0090 432.2486 432.7628 0.0746 -1.0000 -1.0000 1201239 1579223517.50 151.4271 59.9996 32.0000 2.0068 2.0087 432.1739 432.6891 0.0748 -1.0000 -1.0000 1201317 1579223517.60 151.4271 59.9996 32.0000 2.0078 2.0098 431.7900 432.3043 0.0747 -1.0000 -1.0000 1201380 1579223517.70 151.4271 59.9996 32.0000 2.0070 2.0089 431.0286 431.5426 0.0748 -1.0000 -1.0000 1202177 1579223517.80 151.4271 59.9996 32.0000 2.0070 2.0089 430.3374 430.8492 0.0746 -1.0000 -1.0000 1202255 1579223517.90 151.4851 59.9996 32.0000 2.0063 2.0083 430.1297 430.6420 0.0748 -1.0000 -1.0000 1202317 1579223518.00 151.4851 59.9996 32.0000 2.0075 2.0094 430.0674 430.5800 0.0747 -1.0000 -1.0000 1202380 1579223518.10 151.4851 59.9996 32.0000 2.0076 2.0096 430.0600 430.5712 0.0746 -1.0000 -1.0000 1202458 1579223518.20 151.4851 59.9996 32.0000 2.0077 2.0096 430.2147 430.7270 0.0747 -1.0000 -1.0000 1202520 1579223518.30 151.4851 59.9996 32.0000 2.0073 2.0092 430.3923 430.9039 0.0746 -1.0000 -1.0000 1202583 1579223518.40 151.4851 59.9996 32.0000 2.0058 2.0078 430.6049 431.1180 0.0748 -1.0000 -1.0000 1202646 1579223518.50 151.5297 59.9996 32.0000 2.0066 2.0086 432.2247 432.7397 0.0747 -1.0000 -1.0000 1202708 1579223518.60 151.5297 59.9996 32.0000 2.0075 2.0094 435.1285 435.6472 0.0747 -1.0000 -1.0000 1202786 1579223518.70 151.5297 59.9996 32.0000 2.0077 2.0097 436.5496 437.0692 0.0747 -1.0000 -1.0000 1203114 1579223518.80 151.5297 59.9996 32.0000 2.0075 2.0095 436.6357 437.1554 0.0747 -1.0000 -1.0000 1203177 1579223518.90 151.5297 59.9996 32.0000 2.0077 2.0096 435.6339 436.1526 0.0747 -1.0000 -1.0000 1203255 1579223519.00 151.5209 59.9994 32.0000 2.0072 2.0092 434.8766 435.3954 0.0748 -1.0000 -1.0000 1203317 1579223519.10 151.5112 59.9992 32.0000 2.0067 2.0086 433.0333 433.5486 0.0747 -1.0000 -1.0000 1203380 1579223519.20 151.5112 59.9992 32.0000 2.0062 2.0082 432.7422 433.2585 0.0749 -1.0000 -1.0000 1203474 1579223519.30 151.5112 59.9992 32.0000 2.0066 2.0086 434.4441 434.9619 0.0748 -1.0000 -1.0000 1203552 1579223519.40 151.5112 59.9992 32.0000 2.0080 2.0099 435.7533 436.2727 0.0748 -1.0000 -1.0000 1203614 1579223519.50 151.5112 59.9992 32.0000 2.0071 2.0090 435.7141 436.2336 0.0748 -1.0000 -1.0000 1203677 1579223519.60 151.5112 59.9992 32.0000 2.0067 2.0087 434.5018 435.0195 0.0747 -1.0000 -1.0000 1203739 1579223519.70 151.5112 59.9992 32.0000 2.0065 2.0085 432.5264 433.0417 0.0748 -1.0000 -1.0000 1204380 1579223519.80 151.5112 59.9992 32.0000 2.0066 2.0085 431.6412 432.1557 0.0748 -1.0000 -1.0000 1204442 1579223519.90 151.5112 59.9992 32.0000 2.0075 2.0095 431.1901 431.7031 0.0747 -1.0000 -1.0000 1204505 1579223520.00 151.5112 59.9992 32.0000 2.0066 2.0085 431.3364 431.8505 0.0747 -1.0000 -1.0000 1204567 1579223520.10 151.5112 59.9992 32.0000 2.0065 2.0085 431.3492 431.8631 0.0748 -1.0000 -1.0000 1204645 1579223520.20 151.5112 59.9992 32.0000 2.0068 2.0088 430.3488 430.8622 0.0748 -1.0000 -1.0000 1204708 1579223520.30 151.5358 59.9992 32.0000 2.0074 2.0093 429.4010 429.9129 0.0747 -1.0000 -1.0000 1204771 1579223520.40 151.5358 59.9992 32.0000 2.0075 2.0095 429.1092 429.6200 0.0747 -1.0000 -1.0000 1204849 1579223520.50 151.5358 59.9992 32.0000 2.0070 2.0089 428.1440 428.6541 0.0748 -1.0000 -1.0000 1204911 1579223520.60 151.5358 59.9992 32.0000 2.0071 2.0091 427.8222 428.3326 0.0748 -1.0000 -1.0000 1204974 1579223520.70 151.5358 59.9992 32.0000 2.0073 2.0093 427.0781 427.5870 0.0747 -1.0000 -1.0000 1205036 1579223520.80 151.5127 59.9992 32.0000 2.0076 2.0096 425.4362 425.9417 0.0746 -1.0000 -1.0000 1205098 1579223520.90 151.4146 59.9992 32.0000 2.0075 2.0094 423.8894 424.3940 0.0747 -1.0000 -1.0000 1205177 1579223521.00 151.4146 59.9992 32.0000 2.0061 2.0081 422.9108 423.4142 0.0747 -1.0000 -1.0000 1205239 1579223521.10 151.4146 59.9992 32.0000 2.0069 2.0088 422.0354 422.5388 0.0749 -1.0000 -1.0000 1205302 1579223521.20 151.4146 59.9992 32.0000 2.0077 2.0097 423.4696 423.9775 0.0753 -1.0000 -1.0000 1205380 1579223521.30 151.4146 59.9992 32.0000 2.0072 2.0092 425.0673 425.5779 0.0753 -1.0000 -1.0000 1205442 1579223521.40 151.5557 59.9992 32.0000 2.0071 2.0091 424.7603 425.2684 0.0750 -1.0000 -1.0000 1205505 1579223521.50 151.5557 59.9992 32.0000 2.0073 2.0093 425.0539 425.5603 0.0747 -1.0000 -1.0000 1205583 1579223521.60 151.5557 59.9992 32.0000 2.0074 2.0094 425.1045 425.6112 0.0748 -1.0000 -1.0000 1205645 1579223521.70 151.5557 59.9992 32.0000 2.0079 2.0098 425.9385 426.4461 0.0748 -1.0000 -1.0000 1205708 1579223521.80 151.5557 59.9992 32.0000 2.0075 2.0095 427.7369 428.2466 0.0747 -1.0000 -1.0000 1205895 1579223521.90 151.5557 59.9992 32.0000 2.0073 2.0093 429.3109 429.8224 0.0748 -1.0000 -1.0000 1205958 1579223522.00 151.5530 59.9992 32.0000 2.0079 2.0099 430.2290 430.7417 0.0747 -1.0000 -1.0000 1206020 1579223522.10 151.5354 59.9992 32.0000 2.0080 2.0100 430.6945 431.2074 0.0747 -1.0000 -1.0000 1206083 1579223522.20 151.5354 59.9992 32.0000 2.0070 2.0090 427.3705 427.8802 0.0748 -1.0000 -1.0000 1206145 1579223522.30 151.5354 59.9992 32.0000 2.0060 2.0080 423.3508 423.8549 0.0746 -1.0000 -1.0000 1206380 1579223522.40 151.5354 59.9992 32.0000 2.0069 2.0089 421.4106 421.9128 0.0748 -1.0000 -1.0000 1206442 1579223522.50 151.5354 59.9992 32.0000 2.0073 2.0093 421.7248 422.2271 0.0747 -1.0000 -1.0000 1206505 1579223522.60 151.4539 59.9992 32.0000 2.0076 2.0096 422.4732 422.9758 0.0746 -1.0000 -1.0000 1206583 1579223522.70 151.4539 59.9992 32.0000 2.0063 2.0082 422.0931 422.5955 0.0747 -1.0000 -1.0000 1206739 1579223522.80 151.4539 59.9992 32.0000 2.0067 2.0087 421.3356 421.8375 0.0748 -1.0000 -1.0000 1206864 1579223522.90 151.4539 59.9992 32.0000 2.0075 2.0094 422.4119 422.9144 0.0746 -1.0000 -1.0000 1206942 1579223523.00 151.4539 59.9992 32.0000 2.0077 2.0096 428.8012 429.3116 0.0747 -1.0000 -1.0000 1207005 1579223523.10 151.4678 59.9992 32.0000 2.0074 2.0093 436.0174 436.5370 0.0747 -1.0000 -1.0000 1207067 1579223523.20 151.4759 59.9992 32.0000 2.0070 2.0090 440.0206 440.5445 0.0747 -1.0000 -1.0000 1207130 1579223523.30 151.4759 59.9992 32.0000 2.0070 2.0090 441.6316 442.1578 0.0747 -1.0000 -1.0000 1207864 1579223523.40 151.4759 59.9992 32.0000 2.0075 2.0095 442.2396 442.7659 0.0746 -1.0000 -1.0000 1207942 1579223523.50 151.4759 59.9992 32.0000 2.0081 2.0100 441.6813 442.2076 0.0748 -1.0000 -1.0000 1208020 1579223523.60 151.4759 59.9992 32.0000 2.0080 2.0099 440.7104 441.2353 0.0748 -1.0000 -1.0000 1208083 1579223523.70 151.5921 59.9992 32.0000 2.0078 2.0098 440.7235 441.2492 0.0748 -1.0000 -1.0000 1208145 1579223523.80 151.6294 59.9992 32.0000 2.0082 2.0102 441.1740 441.6997 0.0747 -1.0000 -1.0000 1208208 1579223523.90 151.6294 59.9992 32.0000 2.0078 2.0098 441.6661 442.1919 0.0748 -1.0000 -1.0000 1208271 1579223524.00 151.6294 59.9992 32.0000 2.0074 2.0094 442.0192 442.5462 0.0748 -1.0000 -1.0000 1208333 1579223524.10 151.6294 59.9992 32.0000 2.0071 2.0091 441.3930 441.9205 0.0750 -1.0000 -1.0000 1208411 1579223524.20 151.6294 59.9992 32.0000 2.0069 2.0089 439.8783 440.4032 0.0748 -1.0000 -1.0000 1208489 1579223524.30 151.4505 59.9992 32.0000 2.0073 2.0093 438.6322 439.1538 0.0745 -1.0000 -1.0000 1208552 1579223524.40 151.4505 59.9992 32.0000 2.0075 2.0095 438.9771 439.4997 0.0747 -1.0000 -1.0000 1208630 1579223524.50 151.4505 59.9992 32.0000 2.0070 2.0089 439.5255 440.0486 0.0747 -1.0000 -1.0000 1208692 1579223524.60 151.4505 59.9992 32.0000 2.0080 2.0099 439.0160 439.5396 0.0749 -1.0000 -1.0000 1208771 1579223524.70 151.4505 59.9992 32.0000 2.0084 2.0103 438.3459 438.8687 0.0748 -1.0000 -1.0000 1208833 1579223524.80 151.5220 59.9993 32.0000 2.0082 2.0102 437.8980 438.4196 0.0748 -1.0000 -1.0000 1208895 1579223524.90 151.5840 59.9994 32.0000 2.0073 2.0093 437.6317 438.1531 0.0747 -1.0000 -1.0000 1209145 1579223525.00 151.5840 59.9994 32.0000 2.0072 2.0092 436.8161 437.3370 0.0748 -1.0000 -1.0000 1209208 1579223525.10 151.5840 59.9994 32.0000 2.0076 2.0096 434.5254 435.0432 0.0748 -1.0000 -1.0000 1209271 1579223525.20 151.5840 59.9994 32.0000 2.0082 2.0101 434.5203 435.0386 0.0748 -1.0000 -1.0000 1209333 1579223525.30 151.5840 59.9994 32.0000 2.0082 2.0102 435.5391 436.0584 0.0748 -1.0000 -1.0000 1209395 1579223525.40 151.5840 59.9994 32.0000 2.0075 2.0095 435.3844 435.9041 0.0750 -1.0000 -1.0000 1209474 1579223525.50 151.5840 59.9994 32.0000 2.0069 2.0089 435.0820 435.6008 0.0748 -1.0000 -1.0000 1209536 1579223525.60 151.5840 59.9994 32.0000 2.0074 2.0094 434.1621 434.6800 0.0748 -1.0000 -1.0000 1209598 1579223525.70 151.5840 59.9994 32.0000 2.0085 2.0104 433.6409 434.1574 0.0747 -1.0000 -1.0000 1209661 1579223525.80 151.5840 59.9994 32.0000 2.0081 2.0100 432.9345 433.4502 0.0747 -1.0000 -1.0000 1209739 1579223525.90 151.5608 59.9994 32.0000 2.0078 2.0097 432.4583 432.9747 0.0750 -1.0000 -1.0000 1210489 1579223526.00 151.5580 59.9994 32.0000 2.0075 2.0095 434.0400 434.5584 0.0748 -1.0000 -1.0000 1210567 1579223526.10 151.5580 59.9994 32.0000 2.0081 2.0100 435.4748 435.9934 0.0747 -1.0000 -1.0000 1210645 1579223526.20 151.5580 59.9994 32.0000 2.0080 2.0100 435.0300 435.5499 0.0750 -1.0000 -1.0000 1210895 1579223526.30 151.5580 59.9994 32.0000 2.0076 2.0095 431.7946 432.3093 0.0747 -1.0000 -1.0000 1210958 1579223526.40 151.5580 59.9994 32.0000 2.0069 2.0089 427.7062 428.2149 0.0746 -1.0000 -1.0000 1211020 1579223526.50 151.4657 59.9994 32.0000 2.0063 2.0082 427.3595 427.8695 0.0749 -1.0000 -1.0000 1211083 1579223526.60 151.4657 59.9994 32.0000 2.0071 2.0090 431.1797 431.6946 0.0748 -1.0000 -1.0000 1211161 1579223526.70 151.4657 59.9994 32.0000 2.0080 2.0100 434.4056 434.9228 0.0747 -1.0000 -1.0000 1211223 1579223526.80 151.4657 59.9994 32.0000 2.0074 2.0094 435.9047 436.4260 0.0750 -1.0000 -1.0000 1211286 1579223526.90 151.4657 59.9994 32.0000 2.0061 2.0080 436.1072 436.6276 0.0748 -1.0000 -1.0000 1211364 1579223527.00 151.4668 59.9994 32.0000 2.0074 2.0093 435.9871 436.5074 0.0749 -1.0000 -1.0000 1211427 1579223527.10 151.5111 59.9994 32.0000 2.0078 2.0098 435.3797 435.8991 0.0749 -1.0000 -1.0000 1211489 1579223527.20 151.5111 59.9994 32.0000 2.0085 2.0105 435.2991 435.8194 0.0750 -1.0000 -1.0000 1211567 1579223527.30 151.5111 59.9994 32.0000 2.0071 2.0090 436.2236 436.7444 0.0749 -1.0000 -1.0000 1211630 1579223527.40 151.5111 59.9994 32.0000 2.0072 2.0092 437.0678 437.5886 0.0747 -1.0000 -1.0000 1211692 1579223527.50 151.5111 59.9994 32.0000 2.0074 2.0094 436.6063 437.1264 0.0748 -1.0000 -1.0000 1211771 1579223527.60 151.4422 59.9994 32.0000 2.0077 2.0097 435.8145 436.3356 0.0750 -1.0000 -1.0000 1211833 1579223527.70 151.4422 59.9994 32.0000 2.0078 2.0098 434.7205 435.2397 0.0749 -1.0000 -1.0000 1211895 1579223527.80 151.4422 59.9994 32.0000 2.0076 2.0095 433.9540 434.4718 0.0749 -1.0000 -1.0000 1211958 1579223527.90 151.4422 59.9994 32.0000 2.0073 2.0093 433.0394 433.5555 0.0747 -1.0000 -1.0000 1212020 1579223528.00 151.4422 59.9994 32.0000 2.0077 2.0096 431.7885 432.3038 0.0749 -1.0000 -1.0000 1212083 1579223528.10 151.4422 59.9994 32.0000 2.0079 2.0099 430.7410 431.2546 0.0748 -1.0000 -1.0000 1212161 1579223528.20 151.4422 59.9994 32.0000 2.0071 2.0091 429.9740 430.4867 0.0748 -1.0000 -1.0000 1212223 1579223528.30 151.4422 59.9994 32.0000 2.0069 2.0089 429.8376 430.3507 0.0749 -1.0000 -1.0000 1212286 1579223528.40 151.4422 59.9994 32.0000 2.0078 2.0098 430.9312 431.4456 0.0748 -1.0000 -1.0000 1212395 1579223528.50 151.4422 59.9994 32.0000 2.0080 2.0100 431.8758 432.3898 0.0747 -1.0000 -1.0000 1212458 1579223528.60 151.4422 59.9994 32.0000 2.0075 2.0095 431.8309 432.3466 0.0749 -1.0000 -1.0000 1212536 1579223528.70 151.5238 59.9994 32.0000 2.0076 2.0096 429.8729 430.3860 0.0748 -1.0000 -1.0000 1212599 1579223528.80 151.5238 59.9994 32.0000 2.0069 2.0089 426.9885 427.4971 0.0747 -1.0000 -1.0000 1212661 1579223528.90 151.5238 59.9994 32.0000 2.0064 2.0083 424.8765 425.3831 0.0748 -1.0000 -1.0000 1212739 1579223529.00 151.5238 59.9994 32.0000 2.0078 2.0098 423.7929 424.2981 0.0748 -1.0000 -1.0000 1213161 1579223529.10 151.5238 59.9994 32.0000 2.0077 2.0097 423.6490 424.1538 0.0748 -1.0000 -1.0000 1213223 1579223529.20 151.5238 59.9994 32.0000 2.0069 2.0088 423.9868 424.4928 0.0748 -1.0000 -1.0000 1213302 1579223529.30 151.5680 59.9994 32.0000 2.0074 2.0094 425.2257 425.7334 0.0749 -1.0000 -1.0000 1213364 1579223529.40 151.5680 59.9994 32.0000 2.0074 2.0094 427.0226 427.5332 0.0750 -1.0000 -1.0000 1213427 1579223529.50 151.5680 59.9994 32.0000 2.0087 2.0107 427.0303 427.5397 0.0748 -1.0000 -1.0000 1213661 1579223529.60 151.5680 59.9994 32.0000 2.0077 2.0097 426.5969 427.1050 0.0747 -1.0000 -1.0000 1213723 1579223529.70 151.5680 59.9994 32.0000 2.0073 2.0093 428.4598 428.9710 0.0748 -1.0000 -1.0000 1213786 1579223529.80 151.5680 59.9994 32.0000 2.0071 2.0090 430.5109 431.0241 0.0748 -1.0000 -1.0000 1213864 1579223529.90 151.3930 59.9996 32.0000 2.0068 2.0087 430.4693 430.9823 0.0747 -1.0000 -1.0000 1213927 1579223530.00 151.3930 59.9996 32.0000 2.0068 2.0088 428.6605 429.1712 0.0748 -1.0000 -1.0000 1214255 1579223530.10 151.3930 59.9996 32.0000 2.0076 2.0095 427.5369 428.0474 0.0749 -1.0000 -1.0000 1214333 1579223530.20 151.3930 59.9996 32.0000 2.0068 2.0087 427.1002 427.6108 0.0750 -1.0000 -1.0000 1214396 1579223530.30 151.4195 59.9996 32.0000 2.0073 2.0092 425.6235 426.1318 0.0749 -1.0000 -1.0000 1214458 1579223530.40 151.4264 59.9996 32.0000 2.0079 2.0098 423.7268 424.2330 0.0750 -1.0000 -1.0000 1214536 1579223530.50 151.4264 59.9996 32.0000 2.0074 2.0094 423.1282 423.6345 0.0751 -1.0000 -1.0000 1214755 1579223530.60 151.4264 59.9996 32.0000 2.0066 2.0086 423.1406 423.6455 0.0749 -1.0000 -1.0000 1214833 1579223530.70 151.4264 59.9996 32.0000 2.0069 2.0089 423.7439 424.2494 0.0748 -1.0000 -1.0000 1214895 1579223530.80 151.4264 59.9996 32.0000 2.0074 2.0094 423.6608 424.1661 0.0748 -1.0000 -1.0000 1214958 1579223530.90 151.4752 59.9996 32.0000 2.0068 2.0088 423.8754 424.3810 0.0748 -1.0000 -1.0000 1215020 1579223531.00 151.5455 59.9996 32.0000 2.0061 2.0081 424.3818 424.8882 0.0749 -1.0000 -1.0000 1215083 1579223531.10 151.5455 59.9996 32.0000 2.0068 2.0087 424.4176 424.9246 0.0749 -1.0000 -1.0000 1215380 1579223531.20 151.5455 59.9996 32.0000 2.0069 2.0089 424.2102 424.7168 0.0749 -1.0000 -1.0000 1215458 1579223531.30 151.5455 59.9996 32.0000 2.0074 2.0093 423.8336 424.3398 0.0749 -1.0000 -1.0000 1215520 1579223531.40 151.5455 59.9996 32.0000 2.0078 2.0098 424.0030 424.5094 0.0749 -1.0000 -1.0000 1215583 1579223531.50 151.4446 59.9996 32.0000 2.0064 2.0083 424.5632 425.0709 0.0750 -1.0000 -1.0000 1215661 1579223531.60 151.4446 59.9996 32.0000 2.0073 2.0093 424.2115 424.7185 0.0750 -1.0000 -1.0000 1215723 1579223531.70 151.4446 59.9996 32.0000 2.0074 2.0094 424.1185 424.6246 0.0748 -1.0000 -1.0000 1215786 1579223531.80 151.4446 59.9996 32.0000 2.0077 2.0097 425.2124 425.7205 0.0750 -1.0000 -1.0000 1215849 1579223531.90 151.4446 59.9996 32.0000 2.0085 2.0105 426.0994 426.6091 0.0751 -1.0000 -1.0000 1215911 1579223532.00 151.4446 59.9996 32.0000 2.0080 2.0100 426.1757 426.6842 0.0748 -1.0000 -1.0000 1215974 1579223532.10 151.5145 59.9996 32.0000 2.0075 2.0095 426.1528 426.6612 0.0748 -1.0000 -1.0000 1216114 1579223532.20 151.5145 59.9996 32.0000 2.0077 2.0097 426.0201 426.5287 0.0749 -1.0000 -1.0000 1216177 1579223532.30 151.5145 59.9996 32.0000 2.0081 2.0101 426.9032 427.4124 0.0748 -1.0000 -1.0000 1216255 1579223532.40 151.5145 59.9996 32.0000 2.0072 2.0092 427.9335 428.4441 0.0748 -1.0000 -1.0000 1216333 1579223532.50 151.5145 59.9996 32.0000 2.0078 2.0098 427.9835 428.4950 0.0751 -1.0000 -1.0000 1216395 1579223532.60 151.5145 59.9996 32.0000 2.0073 2.0093 428.2118 428.7231 0.0749 -1.0000 -1.0000 1216505 1579223532.70 151.5211 59.9996 32.0000 2.0076 2.0096 428.4937 429.0053 0.0749 -1.0000 -1.0000 1216552 1579223532.80 151.5211 59.9996 32.0000 2.0073 2.0092 428.4335 428.9453 0.0750 -1.0000 -1.0000 1216630 1579223532.90 151.5211 59.9996 32.0000 2.0068 2.0088 428.8544 429.3665 0.0749 -1.0000 -1.0000 1216708 1579223533.00 151.5211 59.9996 32.0000 2.0069 2.0089 429.2514 429.7641 0.0749 -1.0000 -1.0000 1216771 1579223533.10 151.5211 59.9996 32.0000 2.0081 2.0101 429.0587 429.5715 0.0750 -1.0000 -1.0000 1217708 1579223533.20 151.5211 59.9996 32.0000 2.0075 2.0095 428.6441 429.1565 0.0750 -1.0000 -1.0000 1217786 1579223533.30 151.4768 59.9996 32.0000 2.0072 2.0092 427.3899 427.9004 0.0749 -1.0000 -1.0000 1217864 1579223533.40 151.4696 59.9996 32.0000 2.0064 2.0084 425.8723 426.3807 0.0749 -1.0000 -1.0000 1217927 1579223533.50 151.4696 59.9996 32.0000 2.0075 2.0094 425.1340 425.6419 0.0750 -1.0000 -1.0000 1217989 1579223533.60 151.4696 59.9996 32.0000 2.0073 2.0093 425.2490 425.7565 0.0749 -1.0000 -1.0000 1218052 1579223533.70 151.4696 59.9996 32.0000 2.0080 2.0099 425.9192 426.4276 0.0748 -1.0000 -1.0000 1218114 1579223533.80 151.4696 59.9996 32.0000 2.0074 2.0093 426.4745 426.9834 0.0749 -1.0000 -1.0000 1218192 1579223533.90 151.4521 59.9996 32.0000 2.0079 2.0099 427.4696 427.9802 0.0750 -1.0000 -1.0000 1218255 1579223534.00 151.4521 59.9996 32.0000 2.0085 2.0105 427.9638 428.4749 0.0748 -1.0000 -1.0000 1218317 1579223534.10 151.4521 59.9996 32.0000 2.0083 2.0103 427.8436 428.3563 0.0751 -1.0000 -1.0000 1218395 1579223534.20 151.4521 59.9996 32.0000 2.0081 2.0100 428.2920 428.8030 0.0749 -1.0000 -1.0000 1218458 1579223534.30 151.4521 59.9996 32.0000 2.0077 2.0097 428.9250 429.4378 0.0750 -1.0000 -1.0000 1218520 1579223534.40 151.5117 59.9996 32.0000 2.0073 2.0093 429.1437 429.6569 0.0750 -1.0000 -1.0000 1218599 1579223534.50 151.5303 59.9996 32.0000 2.0076 2.0096 429.5829 430.0956 0.0749 -1.0000 -1.0000 1218661 1579223534.60 151.5303 59.9996 32.0000 2.0077 2.0097 429.9700 430.4835 0.0750 -1.0000 -1.0000 1218895 1579223534.70 151.5303 59.9996 32.0000 2.0073 2.0093 430.3666 430.8824 0.0751 -1.0000 -1.0000 1218958 1579223534.80 151.5303 59.9996 32.0000 2.0071 2.0091 430.4943 431.0085 0.0749 -1.0000 -1.0000 1219020 1579223534.90 151.5303 59.9996 32.0000 2.0073 2.0093 429.9227 430.4361 0.0750 -1.0000 -1.0000 1219083 1579223535.00 151.5303 59.9996 32.0000 2.0081 2.0101 429.1737 429.6884 0.0752 -1.0000 -1.0000 1219145 1579223535.10 151.5303 59.9996 32.0000 2.0082 2.0102 428.3583 428.8711 0.0751 -1.0000 -1.0000 1219349 1579223535.20 151.5303 59.9996 32.0000 2.0077 2.0097 426.2340 426.7441 0.0751 -1.0000 -1.0000 1219411 1579223535.30 151.5303 59.9996 32.0000 2.0064 2.0084 423.3586 423.8637 0.0749 -1.0000 -1.0000 1219474 1579223535.40 151.5303 59.9996 32.0000 2.0070 2.0090 422.2709 422.7757 0.0750 -1.0000 -1.0000 1219536 1579223535.50 151.4237 59.9996 32.0000 2.0080 2.0100 422.3023 422.8067 0.0749 -1.0000 -1.0000 1219614 1579223535.60 151.4237 59.9996 32.0000 2.0084 2.0103 422.9009 423.4054 0.0748 -1.0000 -1.0000 1219895 1579223535.70 151.4237 59.9996 32.0000 2.0072 2.0092 423.1982 423.7038 0.0750 -1.0000 -1.0000 1219958 1579223535.80 151.4237 59.9996 32.0000 2.0071 2.0091 423.0084 423.5142 0.0749 -1.0000 -1.0000 1220036 1579223535.90 151.4237 59.9996 32.0000 2.0075 2.0095 423.4658 423.9721 0.0750 -1.0000 -1.0000 1220099 1579223536.00 151.4237 59.9996 32.0000 2.0070 2.0090 424.5481 425.0561 0.0751 -1.0000 -1.0000 1220161 1579223536.10 151.4237 59.9996 32.0000 2.0069 2.0089 425.3113 425.8200 0.0750 -1.0000 -1.0000 1220255 1579223536.20 151.4883 59.9996 32.0000 2.0073 2.0093 425.9301 426.4400 0.0751 -1.0000 -1.0000 1220302 1579223536.30 151.5146 59.9996 32.0000 2.0068 2.0088 425.7846 426.2938 0.0750 -1.0000 -1.0000 1220364 1579223536.40 151.5146 59.9996 32.0000 2.0082 2.0101 425.4113 425.9208 0.0752 -1.0000 -1.0000 1220442 1579223536.50 151.5146 59.9996 32.0000 2.0082 2.0101 425.2163 425.7248 0.0750 -1.0000 -1.0000 1220505 1579223536.60 151.5146 59.9996 32.0000 2.0075 2.0094 425.3296 425.8381 0.0750 -1.0000 -1.0000 1220583 1579223536.70 151.5146 59.9996 32.0000 2.0063 2.0083 425.8264 426.3359 0.0751 -1.0000 -1.0000 1220755 1579223536.80 151.5344 59.9996 32.0000 2.0072 2.0092 426.0256 426.5348 0.0749 -1.0000 -1.0000 1220817 1579223536.90 151.5344 59.9996 32.0000 2.0084 2.0104 425.8616 426.3697 0.0749 -1.0000 -1.0000 1220895 1579223537.00 151.5344 59.9996 32.0000 2.0080 2.0099 425.7755 426.2843 0.0750 -1.0000 -1.0000 1220958 1579223537.10 151.5344 59.9996 32.0000 2.0071 2.0090 426.1062 426.6156 0.0750 -1.0000 -1.0000 1221020 1579223537.20 151.5344 59.9996 32.0000 2.0067 2.0087 426.2529 426.7628 0.0750 -1.0000 -1.0000 1221411 1579223537.30 151.5344 59.9996 32.0000 2.0076 2.0095 426.2073 426.7153 0.0747 -1.0000 -1.0000 1221473 1579223537.40 151.5199 59.9996 32.0000 2.0072 2.0092 426.2084 426.7164 0.0749 -1.0000 -1.0000 1221536 1579223537.50 151.5199 59.9996 32.0000 2.0065 2.0085 426.5673 427.0773 0.0750 -1.0000 -1.0000 1221630 1579223537.60 151.5199 59.9996 32.0000 2.0078 2.0098 427.1815 427.6926 0.0751 -1.0000 -1.0000 1221692 1579223537.70 151.5199 59.9996 32.0000 2.0079 2.0099 427.3895 427.9010 0.0751 -1.0000 -1.0000 1221927 1579223537.80 151.5199 59.9996 32.0000 2.0080 2.0099 427.3388 427.8497 0.0750 -1.0000 -1.0000 1221989 1579223537.90 151.5456 59.9996 32.0000 2.0083 2.0103 427.5956 428.1061 0.0749 -1.0000 -1.0000 1222052 1579223538.00 151.5787 59.9996 32.0000 2.0069 2.0088 427.6656 428.1762 0.0749 -1.0000 -1.0000 1222114 1579223538.10 151.5787 59.9996 32.0000 2.0083 2.0102 427.1844 427.6953 0.0750 -1.0000 -1.0000 1222192 1579223538.20 151.5787 59.9996 32.0000 2.0083 2.0103 426.4946 427.0044 0.0750 -1.0000 -1.0000 1222427 1579223538.30 151.5787 59.9996 32.0000 2.0074 2.0094 426.4176 426.9275 0.0750 -1.0000 -1.0000 1222489 1579223538.40 151.5787 59.9996 32.0000 2.0069 2.0089 426.4236 426.9332 0.0749 -1.0000 -1.0000 1222567 1579223538.50 151.5298 59.9996 32.0000 2.0070 2.0089 426.1419 426.6504 0.0748 -1.0000 -1.0000 1222630 1579223538.60 151.5298 59.9996 32.0000 2.0069 2.0089 425.6500 426.1584 0.0750 -1.0000 -1.0000 1222692 1579223538.70 151.5298 59.9996 32.0000 2.0089 2.0109 425.0880 425.5976 0.0753 -1.0000 -1.0000 1223130 1579223538.80 151.5298 59.9996 32.0000 2.0078 2.0098 424.8521 425.3654 0.0759 -1.0000 -1.0000 1223192 1579223538.90 151.5298 59.9996 32.0000 2.0071 2.0091 424.9804 425.4965 0.0761 -1.0000 -1.0000 1223271 1579223539.00 151.5101 59.9996 32.0000 2.0069 2.0089 425.5069 426.0208 0.0755 -1.0000 -1.0000 1223317 1579223539.10 151.4480 59.9996 32.0000 2.0076 2.0096 425.6910 426.2018 0.0752 -1.0000 -1.0000 1223380 1579223539.20 151.4480 59.9996 32.0000 2.0078 2.0097 425.9244 426.4324 0.0749 -1.0000 -1.0000 1223599 1579223539.30 151.4480 59.9996 32.0000 2.0068 2.0088 426.1644 426.6751 0.0751 -1.0000 -1.0000 1223661 1579223539.40 151.4480 59.9996 32.0000 2.0077 2.0097 426.0932 426.6033 0.0751 -1.0000 -1.0000 1223723 1579223539.50 151.4480 59.9996 32.0000 2.0084 2.0104 425.4556 425.9659 0.0753 -1.0000 -1.0000 1223802 1579223539.60 151.5331 59.9996 32.0000 2.0075 2.0095 423.7146 424.2234 0.0753 -1.0000 -1.0000 1223864 1579223539.70 151.5331 59.9996 32.0000 2.0069 2.0089 422.3066 422.8127 0.0751 -1.0000 -1.0000 1223927 1579223539.80 151.5331 59.9996 32.0000 2.0066 2.0086 421.6178 422.1228 0.0751 -1.0000 -1.0000 1224192 1579223539.90 151.5331 59.9996 32.0000 2.0063 2.0083 421.3491 421.8526 0.0750 -1.0000 -1.0000 1224255 1579223540.00 151.5331 59.9996 32.0000 2.0085 2.0105 420.6775 421.1812 0.0751 -1.0000 -1.0000 1224317 1579223540.10 151.5331 59.9996 32.0000 2.0071 2.0091 420.2027 420.7052 0.0750 -1.0000 -1.0000 1224395 1579223540.20 151.5269 59.9996 32.0000 2.0068 2.0087 420.2302 420.7323 0.0749 -1.0000 -1.0000 1224458 1579223540.30 151.4940 59.9996 32.0000 2.0073 2.0093 419.8095 420.3111 0.0750 -1.0000 -1.0000 1224520 1579223540.40 151.4940 59.9996 32.0000 2.0073 2.0093 419.4918 419.9937 0.0751 -1.0000 -1.0000 1224583 1579223540.50 151.4940 59.9996 32.0000 2.0063 2.0083 419.3830 419.8845 0.0751 -1.0000 -1.0000 1224645 1579223540.60 151.4940 59.9996 32.0000 2.0071 2.0091 419.5229 420.0265 0.0753 -1.0000 -1.0000 1224723 1579223540.70 151.4940 59.9996 32.0000 2.0067 2.0087 419.4557 419.9590 0.0752 -1.0000 -1.0000 1224786 1579223540.80 151.4496 59.9996 32.0000 2.0077 2.0097 419.3576 419.8594 0.0751 -1.0000 -1.0000 1224849 1579223540.90 151.4496 59.9996 32.0000 2.0074 2.0094 419.3666 419.8677 0.0749 -1.0000 -1.0000 1224927 1579223541.00 151.4496 59.9996 32.0000 2.0067 2.0087 419.4567 419.9578 0.0750 -1.0000 -1.0000 1224989 1579223541.10 151.4496 59.9996 32.0000 2.0068 2.0087 419.4913 419.9927 0.0750 -1.0000 -1.0000 1225052 1579223541.20 151.4496 59.9996 32.0000 2.0068 2.0087 419.5562 420.0579 0.0750 -1.0000 -1.0000 1225114 1579223541.30 151.4871 59.9996 32.0000 2.0069 2.0089 419.2655 419.7663 0.0749 -1.0000 -1.0000 1225395 1579223541.40 151.5005 59.9996 32.0000 2.0075 2.0095 419.3083 419.8091 0.0749 -1.0000 -1.0000 1225458 1579223541.50 151.5005 59.9996 32.0000 2.0073 2.0093 419.4313 419.9327 0.0750 -1.0000 -1.0000 1225536 1579223541.60 151.5005 59.9996 32.0000 2.0067 2.0086 419.9846 420.4871 0.0752 -1.0000 -1.0000 1225599 1579223541.70 151.5005 59.9996 32.0000 2.0070 2.0089 420.3271 420.8310 0.0751 -1.0000 -1.0000 1225661 1579223541.80 151.5005 59.9996 32.0000 2.0076 2.0096 420.3846 420.8876 0.0750 -1.0000 -1.0000 1226239 1579223541.90 151.5013 59.9996 32.0000 2.0075 2.0094 420.3903 420.8925 0.0750 -1.0000 -1.0000 1226302 1579223542.00 151.5013 59.9996 32.0000 2.0068 2.0087 420.4117 420.9144 0.0750 -1.0000 -1.0000 1226364 1579223542.10 151.5013 59.9996 32.0000 2.0061 2.0081 420.5013 421.0035 0.0749 -1.0000 -1.0000 1226442 1579223542.20 151.5013 59.9996 32.0000 2.0058 2.0078 420.1466 420.6486 0.0750 -1.0000 -1.0000 1226505 1579223542.30 151.5013 59.9996 32.0000 2.0072 2.0092 419.7325 420.2336 0.0749 -1.0000 -1.0000 1226723 1579223542.40 151.5013 59.9996 32.0000 2.0073 2.0093 419.7415 420.2427 0.0749 -1.0000 -1.0000 1226802 1579223542.50 151.5013 59.9996 32.0000 2.0069 2.0089 420.3206 420.8230 0.0750 -1.0000 -1.0000 1226864 1579223542.60 151.5013 59.9996 32.0000 2.0066 2.0085 420.7782 421.2812 0.0750 -1.0000 -1.0000 1226942 1579223542.70 151.5013 59.9996 32.0000 2.0081 2.0100 420.9538 421.4561 0.0749 -1.0000 -1.0000 1227083 1579223542.80 151.5013 59.9996 32.0000 2.0079 2.0099 421.1361 421.6391 0.0749 -1.0000 -1.0000 1227192 1579223542.90 151.5013 59.9996 32.0000 2.0073 2.0092 421.5267 422.0304 0.0750 -1.0000 -1.0000 1227255 1579223543.00 151.4192 59.9996 32.0000 2.0069 2.0089 421.7987 422.3024 0.0750 -1.0000 -1.0000 1227317 1579223543.10 151.4192 59.9996 32.0000 2.0082 2.0102 421.5683 422.0739 0.0752 -1.0000 -1.0000 1227380 1579223543.20 151.4192 59.9996 32.0000 2.0073 2.0093 421.0640 421.5681 0.0751 -1.0000 -1.0000 1227458 1579223543.30 151.4192 59.9996 32.0000 2.0078 2.0098 421.0721 421.5775 0.0753 -1.0000 -1.0000 1227661 1579223543.40 151.4192 59.9996 32.0000 2.0074 2.0094 421.1459 421.6503 0.0750 -1.0000 -1.0000 1227739 1579223543.50 151.4823 59.9996 32.0000 2.0078 2.0098 421.1438 421.6473 0.0751 -1.0000 -1.0000 1227802 1579223543.60 151.4823 59.9996 32.0000 2.0078 2.0097 421.2697 421.7735 0.0749 -1.0000 -1.0000 1227864 1579223543.70 151.4823 59.9996 32.0000 2.0068 2.0088 421.5576 422.0619 0.0750 -1.0000 -1.0000 1227927 1579223543.80 151.4823 59.9996 32.0000 2.0056 2.0076 421.5772 422.0805 0.0749 -1.0000 -1.0000 1228005 1579223543.90 151.4823 59.9996 32.0000 2.0058 2.0078 421.4466 421.9504 0.0750 -1.0000 -1.0000 1228067 1579223544.00 151.4692 59.9996 32.0000 2.0071 2.0091 421.1489 421.6536 0.0753 -1.0000 -1.0000 1228130 1579223544.10 151.3823 59.9996 32.0000 2.0075 2.0095 420.8308 421.3367 0.0753 -1.0000 -1.0000 1228208 1579223544.20 151.3823 59.9996 32.0000 2.0066 2.0086 420.7640 421.2669 0.0749 -1.0000 -1.0000 1228271 1579223544.30 151.3823 59.9996 32.0000 2.0061 2.0081 421.3493 421.8524 0.0749 -1.0000 -1.0000 1228333 1579223544.40 151.3823 59.9996 32.0000 2.0071 2.0091 421.7293 422.2329 0.0749 -1.0000 -1.0000 1228396 1579223544.50 151.3823 59.9996 32.0000 2.0079 2.0099 421.8420 422.3474 0.0752 -1.0000 -1.0000 1228458 1579223544.60 151.4872 60.0000 32.0000 2.0079 2.0099 421.8873 422.3917 0.0750 -1.0000 -1.0000 1228536 1579223544.70 151.4872 60.0000 32.0000 2.0067 2.0087 422.0238 422.5285 0.0751 -1.0000 -1.0000 1228599 1579223544.80 151.4872 60.0000 32.0000 2.0071 2.0090 421.7216 422.2265 0.0751 -1.0000 -1.0000 1228661 1579223544.90 151.4872 60.0000 32.0000 2.0081 2.0100 421.2080 421.7107 0.0748 -1.0000 -1.0000 1229146 1579223545.00 151.4872 60.0000 32.0000 2.0070 2.0090 420.7917 421.2935 0.0748 -1.0000 -1.0000 1229208 1579223545.10 151.4872 60.0000 32.0000 2.0072 2.0092 420.5111 421.0131 0.0749 -1.0000 -1.0000 1229271 1579223545.20 151.4872 60.0000 32.0000 2.0073 2.0093 420.2296 420.7314 0.0749 -1.0000 -1.0000 1229349 1579223545.30 151.4872 60.0000 32.0000 2.0076 2.0095 420.1116 420.6131 0.0749 -1.0000 -1.0000 1229411 1579223545.40 151.4872 60.0000 32.0000 2.0080 2.0100 419.8695 420.3705 0.0749 -1.0000 -1.0000 1229677 1579223545.50 151.4872 60.0000 32.0000 2.0076 2.0096 419.7045 420.2059 0.0749 -1.0000 -1.0000 1229739 1579223545.60 151.4872 60.0000 32.0000 2.0067 2.0087 419.8425 420.3435 0.0748 -1.0000 -1.0000 1229802 1579223545.70 151.5073 60.0000 32.0000 2.0063 2.0083 420.1438 420.6446 0.0748 -1.0000 -1.0000 1229864 1579223545.80 151.5073 60.0000 32.0000 2.0066 2.0086 420.3438 420.8456 0.0749 -1.0000 -1.0000 1229942 1579223545.90 151.5073 60.0000 32.0000 2.0074 2.0093 420.6445 421.1467 0.0748 -1.0000 -1.0000 1230146 1579223546.00 151.5073 60.0000 32.0000 2.0067 2.0086 421.0457 421.5475 0.0749 -1.0000 -1.0000 1230208 1579223546.10 151.5073 60.0000 32.0000 2.0069 2.0089 421.3930 421.8964 0.0749 -1.0000 -1.0000 1230271 1579223546.20 151.5073 60.0000 32.0000 2.0072 2.0092 421.6831 422.1862 0.0749 -1.0000 -1.0000 1230333 1579223546.30 151.4585 60.0000 32.0000 2.0075 2.0095 420.9675 421.4702 0.0749 -1.0000 -1.0000 1230396 1579223546.40 151.4585 60.0000 32.0000 2.0074 2.0093 420.1785 420.6795 0.0749 -1.0000 -1.0000 1230489 1579223546.50 151.4585 60.0000 32.0000 2.0083 2.0102 419.9941 420.4965 0.0750 -1.0000 -1.0000 1230536 1579223546.60 151.4585 60.0000 32.0000 2.0068 2.0088 419.9855 420.4878 0.0751 -1.0000 -1.0000 1230614 1579223546.70 151.4585 60.0000 32.0000 2.0071 2.0091 419.9311 420.4334 0.0751 -1.0000 -1.0000 1230692 1579223546.80 151.4941 60.0000 32.0000 2.0068 2.0088 420.1428 420.6488 0.0757 -1.0000 -1.0000 1230755 1579223546.90 151.4962 60.0000 32.0000 2.0069 2.0089 420.2563 420.7632 0.0756 -1.0000 -1.0000 1230911 1579223547.00 151.4962 60.0000 32.0000 2.0068 2.0088 420.3911 420.8959 0.0752 -1.0000 -1.0000 1230973 1579223547.10 151.4962 60.0000 32.0000 2.0074 2.0094 420.3531 420.8552 0.0750 -1.0000 -1.0000 1231036 1579223547.20 151.4962 60.0000 32.0000 2.0074 2.0094 420.0137 420.5157 0.0749 -1.0000 -1.0000 1231099 1579223547.30 151.4963 60.0000 32.0000 2.0073 2.0093 419.7862 420.2877 0.0749 -1.0000 -1.0000 1231161 1579223547.40 151.4967 60.0000 32.0000 2.0062 2.0082 419.6695 420.1704 0.0748 -1.0000 -1.0000 1231223 1579223547.50 151.4967 60.0000 32.0000 2.0068 2.0087 419.5253 420.0256 0.0748 -1.0000 -1.0000 1231411 1579223547.60 151.4967 60.0000 32.0000 2.0075 2.0095 419.6008 420.1027 0.0751 -1.0000 -1.0000 1231473 1579223547.70 151.5037 60.0000 32.0000 2.0081 2.0101 419.3982 419.9007 0.0751 -1.0000 -1.0000 1231536 1579223547.80 151.5071 60.0000 32.0000 2.0077 2.0097 419.4671 419.9678 0.0748 -1.0000 -1.0000 1231614 1579223547.90 151.5071 60.0000 32.0000 2.0065 2.0085 419.7211 420.2223 0.0749 -1.0000 -1.0000 1231677 1579223548.00 151.5071 60.0000 32.0000 2.0065 2.0085 419.6872 420.1886 0.0749 -1.0000 -1.0000 1231911 1579223548.10 151.5071 60.0000 32.0000 2.0067 2.0087 419.5266 420.0271 0.0748 -1.0000 -1.0000 1231973 1579223548.20 151.5071 60.0000 32.0000 2.0066 2.0086 419.5333 420.0340 0.0749 -1.0000 -1.0000 1232036 1579223548.30 151.5071 60.0000 32.0000 2.0067 2.0086 419.5583 420.0587 0.0748 -1.0000 -1.0000 1232099 1579223548.40 151.5071 60.0000 32.0000 2.0061 2.0081 419.5578 420.0584 0.0750 -1.0000 -1.0000 1232177 1579223548.50 151.5071 60.0000 32.0000 2.0075 2.0095 419.5902 420.0912 0.0749 -1.0000 -1.0000 1232911 1579223548.60 151.5071 60.0000 32.0000 2.0076 2.0096 419.5852 420.0866 0.0748 -1.0000 -1.0000 1233005 1579223548.70 151.5071 60.0000 32.0000 2.0067 2.0086 419.6553 420.1551 0.0748 -1.0000 -1.0000 1233083 1579223548.80 151.5071 60.0000 32.0000 2.0063 2.0083 419.7988 420.3002 0.0750 -1.0000 -1.0000 1233145 1579223548.90 151.5071 60.0000 32.0000 2.0066 2.0086 419.7155 420.2174 0.0750 -1.0000 -1.0000 1233208 1579223549.00 151.4203 60.0000 32.0000 2.0075 2.0095 419.6906 420.1924 0.0751 -1.0000 -1.0000 1233271 1579223549.10 151.4203 60.0000 32.0000 2.0078 2.0097 419.5720 420.0752 0.0753 -1.0000 -1.0000 1233333 1579223549.20 151.4203 60.0000 32.0000 2.0074 2.0094 419.7692 420.2739 0.0754 -1.0000 -1.0000 1233411 1579223549.30 151.4203 60.0000 32.0000 2.0064 2.0084 419.9342 420.4373 0.0751 -1.0000 -1.0000 1233473 1579223549.40 151.4203 60.0000 32.0000 2.0075 2.0095 420.1056 420.6063 0.0748 -1.0000 -1.0000 1233536 1579223549.50 151.5019 60.0000 32.0000 2.0072 2.0091 420.3209 420.8225 0.0748 -1.0000 -1.0000 1233614 1579223549.60 151.5359 60.0000 32.0000 2.0068 2.0088 420.6377 421.1388 0.0747 -1.0000 -1.0000 1233677 1579223549.70 151.5359 60.0000 32.0000 2.0063 2.0083 420.6490 421.1507 0.0748 -1.0000 -1.0000 1233739 1579223549.80 151.5359 60.0000 32.0000 2.0064 2.0083 420.2594 420.7608 0.0748 -1.0000 -1.0000 1233817 1579223549.90 151.5359 60.0000 32.0000 2.0071 2.0090 420.0843 420.5858 0.0749 -1.0000 -1.0000 1233880 1579223550.00 151.5359 60.0000 32.0000 2.0074 2.0094 419.8773 420.3782 0.0749 -1.0000 -1.0000 1234161 1579223550.10 151.4400 59.9996 32.0000 2.0061 2.0081 419.7174 420.2181 0.0748 -1.0000 -1.0000 1234239 1579223550.20 151.4400 59.9996 32.0000 2.0063 2.0082 419.7264 420.2264 0.0748 -1.0000 -1.0000 1234302 1579223550.30 151.4400 59.9996 32.0000 2.0073 2.0093 419.8798 420.3793 0.0746 -1.0000 -1.0000 1234364 1579223550.40 151.4400 59.9996 32.0000 2.0071 2.0091 420.3355 420.8362 0.0748 -1.0000 -1.0000 1234442 1579223550.50 151.4498 59.9996 32.0000 2.0070 2.0090 420.1619 420.6634 0.0748 -1.0000 -1.0000 1234630 1579223550.60 151.4942 59.9996 32.0000 2.0073 2.0092 419.8107 420.3108 0.0748 -1.0000 -1.0000 1234708 1579223550.70 151.4942 59.9996 32.0000 2.0079 2.0099 419.4881 419.9877 0.0748 -1.0000 -1.0000 1234771 1579223550.80 151.4942 59.9996 32.0000 2.0075 2.0095 419.2944 419.7944 0.0748 -1.0000 -1.0000 1234833 1579223550.90 151.4942 59.9996 32.0000 2.0072 2.0092 419.4051 419.9059 0.0749 -1.0000 -1.0000 1234911 1579223551.00 151.4942 59.9996 32.0000 2.0064 2.0084 419.4606 419.9603 0.0748 -1.0000 -1.0000 1235130 1579223551.10 151.4942 59.9996 32.0000 2.0079 2.0098 419.4284 419.9298 0.0750 -1.0000 -1.0000 1235192 1579223551.20 151.4629 59.9996 32.0000 2.0071 2.0090 419.4939 419.9957 0.0750 -1.0000 -1.0000 1235271 1579223551.30 151.4629 59.9996 32.0000 2.0069 2.0089 419.7380 420.2378 0.0748 -1.0000 -1.0000 1235333 1579223551.40 151.4629 59.9996 32.0000 2.0066 2.0086 419.8342 420.3351 0.0748 -1.0000 -1.0000 1235396 1579223551.50 151.4629 59.9996 32.0000 2.0070 2.0090 419.8155 420.3162 0.0748 -1.0000 -1.0000 1235473 1579223551.60 151.4629 59.9996 32.0000 2.0070 2.0090 420.0556 420.5562 0.0748 -1.0000 -1.0000 1235536 1579223551.70 151.4629 59.9996 32.0000 2.0074 2.0094 420.3623 420.8635 0.0748 -1.0000 -1.0000 1235599 1579223551.80 151.3919 59.9996 32.0000 2.0065 2.0084 420.5244 421.0276 0.0751 -1.0000 -1.0000 1235661 1579223551.90 151.3919 59.9996 32.0000 2.0071 2.0090 420.4767 420.9804 0.0751 -1.0000 -1.0000 1235723 1579223552.00 151.3919 59.9996 32.0000 2.0079 2.0098 420.4655 420.9681 0.0749 -1.0000 -1.0000 1235786 1579223552.10 151.3919 59.9996 32.0000 2.0075 2.0095 420.3445 420.8456 0.0748 -1.0000 -1.0000 1235864 1579223552.20 151.3919 59.9996 32.0000 2.0069 2.0088 420.1859 420.6865 0.0748 -1.0000 -1.0000 1235927 1579223552.30 151.3919 59.9996 32.0000 2.0070 2.0089 419.9145 420.4149 0.0747 -1.0000 -1.0000 1235989 1579223552.40 151.3919 59.9996 32.0000 2.0072 2.0092 419.7425 420.2414 0.0745 -1.0000 -1.0000 1236067 1579223552.50 151.3919 59.9996 32.0000 2.0077 2.0097 419.6033 420.1017 0.0745 -1.0000 -1.0000 1236130 1579223552.60 151.3919 59.9996 32.0000 2.0073 2.0093 419.6820 420.1811 0.0746 -1.0000 -1.0000 1236536 1579223552.70 151.5637 59.9996 32.0000 2.0069 2.0089 419.5755 420.0751 0.0747 -1.0000 -1.0000 1236599 1579223552.80 151.5637 59.9996 32.0000 2.0070 2.0090 419.3607 419.8583 0.0745 -1.0000 -1.0000 1236661 1579223552.90 151.5637 59.9996 32.0000 2.0075 2.0095 419.3669 419.8665 0.0748 -1.0000 -1.0000 1236723 1579223553.00 151.5637 59.9996 32.0000 2.0067 2.0087 420.0632 420.5648 0.0749 -1.0000 -1.0000 1236786 1579223553.10 151.5637 59.9996 32.0000 2.0069 2.0088 421.6485 422.1515 0.0748 -1.0000 -1.0000 1237020 1579223553.20 151.5637 59.9996 32.0000 2.0070 2.0090 423.3705 423.8753 0.0749 -1.0000 -1.0000 1237083 1579223553.30 151.4957 59.9996 32.0000 2.0070 2.0089 425.2739 425.7820 0.0749 -1.0000 -1.0000 1237146 1579223553.40 151.4641 59.9996 32.0000 2.0070 2.0090 426.4560 426.9632 0.0746 -1.0000 -1.0000 1237208 1579223553.50 151.4641 59.9996 32.0000 2.0072 2.0091 425.7330 426.2393 0.0747 -1.0000 -1.0000 1237286 1579223553.60 151.4641 59.9996 32.0000 2.0065 2.0084 424.3708 424.8762 0.0747 -1.0000 -1.0000 1237771 1579223553.70 151.4629 59.9996 32.0000 2.0067 2.0087 422.7333 423.2373 0.0747 -1.0000 -1.0000 1237833 1579223553.80 151.4612 59.9996 32.0000 2.0075 2.0095 422.5743 423.0757 0.0745 -1.0000 -1.0000 1237911 1579223553.90 151.4546 59.9996 32.0000 2.0075 2.0095 422.5424 423.0445 0.0745 -1.0000 -1.0000 1237973 1579223554.00 151.4546 59.9996 32.0000 2.0072 2.0092 422.9111 423.4155 0.0748 -1.0000 -1.0000 1238036 1579223554.10 151.4546 59.9996 32.0000 2.0065 2.0085 424.0949 424.5992 0.0746 -1.0000 -1.0000 1238286 1579223554.20 151.4546 59.9996 32.0000 2.0076 2.0095 424.8341 425.3393 0.0746 -1.0000 -1.0000 1238349 1579223554.30 151.4546 59.9996 32.0000 2.0083 2.0103 424.5920 425.0966 0.0746 -1.0000 -1.0000 1238411 1579223554.40 151.5346 59.9996 32.0000 2.0061 2.0081 424.9338 425.4401 0.0747 -1.0000 -1.0000 1238473 1579223554.50 151.5396 59.9996 32.0000 2.0071 2.0090 425.3102 425.8169 0.0748 -1.0000 -1.0000 1238536 1579223554.60 151.5396 59.9996 32.0000 2.0074 2.0093 425.9051 426.4115 0.0746 -1.0000 -1.0000 1238614 1579223554.70 151.5396 59.9996 32.0000 2.0072 2.0092 426.6090 427.1170 0.0747 -1.0000 -1.0000 1238677 1579223554.80 151.5396 59.9996 32.0000 2.0074 2.0094 427.1587 427.6672 0.0747 -1.0000 -1.0000 1238739 1579223554.90 151.5396 59.9996 32.0000 2.0063 2.0083 427.9165 428.4243 0.0745 -1.0000 -1.0000 1238817 1579223555.00 151.5396 59.9996 32.0000 2.0066 2.0086 428.0974 428.6063 0.0746 -1.0000 -1.0000 1238880 1579223555.10 151.5096 59.9996 32.0000 2.0078 2.0098 427.6183 428.1260 0.0745 -1.0000 -1.0000 1238942 1579223555.20 151.5096 59.9996 32.0000 2.0080 2.0100 427.7325 428.2419 0.0747 -1.0000 -1.0000 1239130 1579223555.30 151.5096 59.9996 32.0000 2.0072 2.0091 427.4794 427.9880 0.0747 -1.0000 -1.0000 1239192 1579223555.40 151.5096 59.9996 32.0000 2.0069 2.0089 426.9321 427.4411 0.0747 -1.0000 -1.0000 1239255 1579223555.50 151.5120 59.9996 32.0000 2.0068 2.0088 425.0026 425.5072 0.0746 -1.0000 -1.0000 1239333 1579223555.60 151.5122 59.9996 32.0000 2.0065 2.0085 422.8819 423.3855 0.0747 -1.0000 -1.0000 1239396 1579223555.70 151.5122 59.9996 32.0000 2.0071 2.0091 421.6990 422.2002 0.0745 -1.0000 -1.0000 1239614 1579223555.80 151.5122 59.9996 32.0000 2.0069 2.0088 421.4878 421.9884 0.0745 -1.0000 -1.0000 1239692 1579223555.90 151.5122 59.9996 32.0000 2.0077 2.0096 422.3260 422.8281 0.0746 -1.0000 -1.0000 1239755 1579223556.00 151.5122 59.9996 32.0000 2.0073 2.0093 423.9667 424.4700 0.0745 -1.0000 -1.0000 1239817 1579223556.10 151.5122 59.9996 32.0000 2.0072 2.0091 423.6888 424.1923 0.0746 -1.0000 -1.0000 1239896 1579223556.20 151.5506 59.9996 32.0000 2.0072 2.0092 421.9982 422.5007 0.0747 -1.0000 -1.0000 1240177 1579223556.30 151.5506 59.9996 32.0000 2.0076 2.0096 420.8437 421.3444 0.0746 -1.0000 -1.0000 1240239 1579223556.40 151.5506 59.9996 32.0000 2.0079 2.0098 420.6058 421.1067 0.0747 -1.0000 -1.0000 1240302 1579223556.50 151.5506 59.9996 32.0000 2.0069 2.0089 420.6893 421.1895 0.0745 -1.0000 -1.0000 1240364 1579223556.60 151.5506 59.9996 32.0000 2.0074 2.0093 420.8195 421.3192 0.0745 -1.0000 -1.0000 1240442 1579223556.70 151.5506 59.9996 32.0000 2.0071 2.0091 420.9574 421.4579 0.0746 -1.0000 -1.0000 1240771 1579223556.80 151.5506 59.9996 32.0000 2.0071 2.0091 421.3294 421.8304 0.0746 -1.0000 -1.0000 1240833 1579223556.90 151.5506 59.9996 32.0000 2.0078 2.0098 421.3669 421.8680 0.0747 -1.0000 -1.0000 1240911 1579223557.00 151.5343 59.9996 32.0000 2.0075 2.0095 421.4029 421.9033 0.0744 -1.0000 -1.0000 1240973 1579223557.10 151.5031 59.9996 32.0000 2.0069 2.0089 421.7139 422.2143 0.0745 -1.0000 -1.0000 1241036 1579223557.20 151.5031 59.9996 32.0000 2.0066 2.0086 422.2280 422.7297 0.0746 -1.0000 -1.0000 1241771 1579223557.30 151.5031 59.9996 32.0000 2.0076 2.0096 423.0888 423.5918 0.0746 -1.0000 -1.0000 1241849 1579223557.40 151.5031 59.9996 32.0000 2.0084 2.0104 424.5331 425.0369 0.0745 -1.0000 -1.0000 1241911 1579223557.50 151.4917 59.9996 32.0000 2.0074 2.0094 425.2538 425.7587 0.0744 -1.0000 -1.0000 1241973 1579223557.60 151.4917 59.9996 32.0000 2.0075 2.0095 425.5175 426.0227 0.0745 -1.0000 -1.0000 1242036 1579223557.70 151.4917 59.9996 32.0000 2.0077 2.0096 425.2403 425.7451 0.0746 -1.0000 -1.0000 1242099 1579223557.80 151.4917 59.9996 32.0000 2.0083 2.0103 424.8224 425.3283 0.0747 -1.0000 -1.0000 1242177 1579223557.90 151.4917 59.9996 32.0000 2.0072 2.0092 424.4526 424.9566 0.0745 -1.0000 -1.0000 1242239 1579223558.00 151.4917 59.9996 32.0000 2.0069 2.0089 424.5537 425.0585 0.0746 -1.0000 -1.0000 1242302 1579223558.10 151.4917 59.9996 32.0000 2.0067 2.0087 424.5516 425.0566 0.0746 -1.0000 -1.0000 1242380 1579223558.20 151.5526 59.9996 32.0000 2.0076 2.0095 424.3451 424.8501 0.0747 -1.0000 -1.0000 1242442 1579223558.30 151.5526 59.9996 32.0000 2.0077 2.0097 424.4557 424.9605 0.0746 -1.0000 -1.0000 1242505 1579223558.40 151.5526 59.9996 32.0000 2.0072 2.0091 423.9258 424.4297 0.0745 -1.0000 -1.0000 1242583 1579223558.50 151.5526 59.9996 32.0000 2.0082 2.0101 423.1845 423.6878 0.0746 -1.0000 -1.0000 1242646 1579223558.60 151.5594 59.9996 32.0000 2.0080 2.0100 422.7139 423.2169 0.0746 -1.0000 -1.0000 1242708 1579223558.70 151.5594 59.9996 32.0000 2.0077 2.0097 422.7488 423.2513 0.0745 -1.0000 -1.0000 1242771 1579223558.80 151.5594 59.9996 32.0000 2.0074 2.0094 422.9355 423.4387 0.0747 -1.0000 -1.0000 1242833 1579223558.90 151.5728 59.9996 32.0000 2.0071 2.0091 423.2851 423.7886 0.0746 -1.0000 -1.0000 1242911 1579223559.00 151.5728 59.9996 32.0000 2.0072 2.0091 423.5372 424.0397 0.0744 -1.0000 -1.0000 1242973 1579223559.10 151.5728 59.9996 32.0000 2.0080 2.0099 423.4502 423.9541 0.0747 -1.0000 -1.0000 1243036 1579223559.20 151.5728 59.9996 32.0000 2.0082 2.0102 422.9348 423.4377 0.0746 -1.0000 -1.0000 1243114 1579223559.30 151.5728 59.9996 32.0000 2.0073 2.0092 422.4780 422.9801 0.0746 -1.0000 -1.0000 1243396 1579223559.40 151.5728 59.9996 32.0000 2.0076 2.0095 422.2448 422.7477 0.0748 -1.0000 -1.0000 1243458 1579223559.50 151.5728 59.9996 32.0000 2.0075 2.0094 422.4467 422.9494 0.0747 -1.0000 -1.0000 1243520 1579223559.60 151.5728 59.9996 32.0000 2.0081 2.0101 422.6983 423.2009 0.0745 -1.0000 -1.0000 1243583 1579223559.70 151.5728 59.9996 32.0000 2.0082 2.0102 423.1830 423.6855 0.0745 -1.0000 -1.0000 1243646 1579223559.80 151.5728 59.9996 32.0000 2.0082 2.0102 424.4166 424.9218 0.0746 -1.0000 -1.0000 1243755 1579223559.90 151.5728 59.9996 32.0000 2.0077 2.0096 425.6224 426.1284 0.0746 -1.0000 -1.0000 1243817 1579223560.00 151.5752 60.0001 32.0000 2.0076 2.0095 425.8427 426.3496 0.0747 -1.0000 -1.0000 1243880 1579223560.10 151.5753 60.0001 32.0000 2.0075 2.0094 425.7353 426.2411 0.0746 -1.0000 -1.0000 1243958 1579223560.20 151.5753 60.0001 32.0000 2.0083 2.0102 425.6955 426.2020 0.0747 -1.0000 -1.0000 1244020 1579223560.30 151.5753 60.0001 32.0000 2.0069 2.0089 427.0635 427.5714 0.0746 -1.0000 -1.0000 1244646 1579223560.40 151.5753 60.0001 32.0000 2.0083 2.0103 429.5411 430.0528 0.0746 -1.0000 -1.0000 1244708 1579223560.50 151.5753 60.0001 32.0000 2.0081 2.0100 430.8305 431.3426 0.0746 -1.0000 -1.0000 1244770 1579223560.60 151.5644 60.0001 32.0000 2.0080 2.0100 431.2701 431.7830 0.0746 -1.0000 -1.0000 1244848 1579223560.70 151.4745 60.0001 32.0000 2.0066 2.0085 429.6766 430.1876 0.0746 -1.0000 -1.0000 1244911 1579223560.80 151.4745 60.0001 32.0000 2.0073 2.0093 428.6266 429.1362 0.0746 -1.0000 -1.0000 1244989 1579223560.90 151.4745 60.0001 32.0000 2.0079 2.0099 430.0577 430.5685 0.0745 -1.0000 -1.0000 1245052 1579223561.00 151.4745 60.0001 32.0000 2.0083 2.0102 431.1770 431.6895 0.0746 -1.0000 -1.0000 1245130 1579223561.10 151.4745 60.0001 32.0000 2.0085 2.0105 430.8356 431.3477 0.0746 -1.0000 -1.0000 1245177 1579223561.20 151.4718 60.0001 32.0000 2.0076 2.0096 429.6355 430.1457 0.0745 -1.0000 -1.0000 1245255 1579223561.30 151.4687 60.0001 32.0000 2.0078 2.0098 428.1751 428.6841 0.0746 -1.0000 -1.0000 1245380 1579223561.40 151.4687 60.0001 32.0000 2.0077 2.0096 427.4032 427.9112 0.0746 -1.0000 -1.0000 1245442 1579223561.50 151.4687 60.0001 32.0000 2.0080 2.0100 427.4541 427.9616 0.0745 -1.0000 -1.0000 1245520 1579223561.60 151.4687 60.0001 32.0000 2.0076 2.0096 427.1500 427.6581 0.0745 -1.0000 -1.0000 1245583 1579223561.70 151.4687 60.0001 32.0000 2.0076 2.0096 426.3566 426.8636 0.0748 -1.0000 -1.0000 1245646 1579223561.80 151.5651 60.0001 32.0000 2.0072 2.0092 425.4531 425.9598 0.0747 -1.0000 -1.0000 1245723 1579223561.90 151.5651 60.0001 32.0000 2.0078 2.0097 425.4492 425.9559 0.0747 -1.0000 -1.0000 1245896 1579223562.00 151.5651 60.0001 32.0000 2.0071 2.0091 426.6799 427.1872 0.0746 -1.0000 -1.0000 1245958 1579223562.10 151.5651 60.0001 32.0000 2.0069 2.0088 427.8375 428.3456 0.0745 -1.0000 -1.0000 1246036 1579223562.20 151.5651 60.0001 32.0000 2.0077 2.0096 427.2887 427.7979 0.0747 -1.0000 -1.0000 1246099 1579223562.30 151.5651 60.0001 32.0000 2.0082 2.0102 426.4701 426.9770 0.0746 -1.0000 -1.0000 1246161 1579223562.40 151.4453 60.0001 32.0000 2.0085 2.0105 426.9180 427.4261 0.0747 -1.0000 -1.0000 1246223 1579223562.50 151.4111 60.0001 32.0000 2.0079 2.0099 427.5746 428.0836 0.0746 -1.0000 -1.0000 1246286 1579223562.60 151.4111 60.0001 32.0000 2.0075 2.0094 427.3102 427.8185 0.0746 -1.0000 -1.0000 1246364 1579223562.70 151.4111 60.0001 32.0000 2.0078 2.0098 426.2114 426.7184 0.0746 -1.0000 -1.0000 1246427 1579223562.80 151.4111 60.0001 32.0000 2.0084 2.0103 425.6511 426.1570 0.0746 -1.0000 -1.0000 1246489 1579223562.90 151.4111 60.0001 32.0000 2.0083 2.0103 426.2762 426.7833 0.0746 -1.0000 -1.0000 1246677 1579223563.00 151.4111 60.0001 32.0000 2.0082 2.0102 427.7535 428.2624 0.0747 -1.0000 -1.0000 1246739 1579223563.10 151.4864 60.0001 32.0000 2.0078 2.0098 428.8788 429.3878 0.0745 -1.0000 -1.0000 1246802 1579223563.20 151.4864 60.0001 32.0000 2.0084 2.0104 431.5852 432.0988 0.0747 -1.0000 -1.0000 1246880 1579223563.30 151.4864 60.0001 32.0000 2.0081 2.0101 434.1995 434.7159 0.0746 -1.0000 -1.0000 1246942 1579223563.40 151.4864 60.0001 32.0000 2.0069 2.0089 435.8329 436.3511 0.0746 -1.0000 -1.0000 1247177 1579223563.50 151.4864 60.0001 32.0000 2.0074 2.0094 436.4286 436.9473 0.0746 -1.0000 -1.0000 1247255 1579223563.60 151.5874 60.0001 32.0000 2.0075 2.0094 436.8496 437.3686 0.0745 -1.0000 -1.0000 1247302 1579223563.70 151.5874 60.0001 32.0000 2.0075 2.0095 437.0511 437.5708 0.0746 -1.0000 -1.0000 1247380 1579223563.80 151.5874 60.0001 32.0000 2.0068 2.0088 437.3627 437.8828 0.0746 -1.0000 -1.0000 1247442 1579223563.90 151.5874 60.0001 32.0000 2.0069 2.0089 437.2554 437.7764 0.0748 -1.0000 -1.0000 1247927 1579223564.00 151.5874 60.0001 32.0000 2.0077 2.0097 436.6684 437.1881 0.0746 -1.0000 -1.0000 1247989 1579223564.10 151.5333 60.0001 32.0000 2.0080 2.0099 436.2548 436.7728 0.0745 -1.0000 -1.0000 1248052 1579223564.20 151.5085 60.0001 32.0000 2.0063 2.0082 435.7885 436.3067 0.0747 -1.0000 -1.0000 1248130 1579223564.30 151.5085 60.0001 32.0000 2.0069 2.0088 435.4981 436.0169 0.0748 -1.0000 -1.0000 1248192 1579223564.40 151.5085 60.0001 32.0000 2.0069 2.0089 435.2046 435.7234 0.0747 -1.0000 -1.0000 1248427 1579223564.50 151.5085 60.0001 32.0000 2.0084 2.0104 434.9831 435.5017 0.0749 -1.0000 -1.0000 1248489 1579223564.60 151.5065 60.0001 32.0000 2.0076 2.0096 434.8068 435.3245 0.0747 -1.0000 -1.0000 1248552 1579223564.70 151.4257 60.0000 32.0000 2.0078 2.0097 434.8664 435.3845 0.0748 -1.0000 -1.0000 1248630 1579223564.80 151.4257 60.0000 32.0000 2.0070 2.0090 434.9391 435.4563 0.0746 -1.0000 -1.0000 1248692 1579223564.90 151.4257 60.0000 32.0000 2.0076 2.0096 434.5060 435.0237 0.0747 -1.0000 -1.0000 1248927 1579223565.00 151.4257 60.0000 32.0000 2.0085 2.0105 433.7312 434.2461 0.0744 -1.0000 -1.0000 1248989 1579223565.10 151.4257 60.0000 32.0000 2.0083 2.0102 432.8768 433.3915 0.0746 -1.0000 -1.0000 1249052 1579223565.20 151.5884 60.0000 32.0000 2.0071 2.0090 432.5880 433.1035 0.0747 -1.0000 -1.0000 1249114 1579223565.30 151.6034 60.0000 32.0000 2.0076 2.0096 432.5769 433.0914 0.0746 -1.0000 -1.0000 1249177 1579223565.40 151.6034 60.0000 32.0000 2.0078 2.0097 432.5722 433.0876 0.0747 -1.0000 -1.0000 1249411 1579223565.50 151.6034 60.0000 32.0000 2.0080 2.0100 432.6116 433.1270 0.0748 -1.0000 -1.0000 1249473 1579223565.60 151.6034 60.0000 32.0000 2.0075 2.0095 432.3873 432.9023 0.0746 -1.0000 -1.0000 1249536 1579223565.70 151.5862 60.0000 32.0000 2.0068 2.0088 431.5830 432.0967 0.0747 -1.0000 -1.0000 1249614 1579223565.80 151.5041 60.0000 32.0000 2.0063 2.0082 430.8553 431.3682 0.0747 -1.0000 -1.0000 1249677 1579223565.90 151.5041 60.0000 32.0000 2.0072 2.0091 430.4322 430.9446 0.0746 -1.0000 -1.0000 1249739 1579223566.00 151.5041 60.0000 32.0000 2.0076 2.0095 429.9496 430.4613 0.0747 -1.0000 -1.0000 1249927 1579223566.10 151.5041 60.0000 32.0000 2.0071 2.0091 429.3388 429.8499 0.0748 -1.0000 -1.0000 1249989 1579223566.20 151.5041 60.0000 32.0000 2.0073 2.0092 429.7083 430.2206 0.0747 -1.0000 -1.0000 1250052 1579223566.30 151.4294 60.0000 32.0000 2.0075 2.0094 430.4631 430.9754 0.0747 -1.0000 -1.0000 1250114 1579223566.40 151.4294 60.0000 32.0000 2.0078 2.0098 430.8722 431.3861 0.0748 -1.0000 -1.0000 1250192 1579223566.50 151.4294 60.0000 32.0000 2.0077 2.0097 430.2912 430.8042 0.0748 -1.0000 -1.0000 1250411 1579223566.60 151.4294 60.0000 32.0000 2.0070 2.0089 429.5172 430.0286 0.0747 -1.0000 -1.0000 1250489 1579223566.70 151.4294 60.0000 32.0000 2.0076 2.0096 429.4336 429.9454 0.0747 -1.0000 -1.0000 1250552 1579223566.80 151.4360 60.0000 32.0000 2.0076 2.0096 429.7376 430.2497 0.0748 -1.0000 -1.0000 1250614 1579223566.90 151.5800 60.0000 32.0000 2.0080 2.0100 430.1984 430.7102 0.0746 -1.0000 -1.0000 1250692 1579223567.00 151.5800 60.0000 32.0000 2.0075 2.0095 430.7357 431.2483 0.0747 -1.0000 -1.0000 1251067 1579223567.10 151.5800 60.0000 32.0000 2.0070 2.0090 432.0456 432.5598 0.0747 -1.0000 -1.0000 1251130 1579223567.20 151.5800 60.0000 32.0000 2.0072 2.0092 433.7155 434.2330 0.0749 -1.0000 -1.0000 1251208 1579223567.30 151.5800 60.0000 32.0000 2.0081 2.0100 434.3557 434.8767 0.0753 -1.0000 -1.0000 1251270 1579223567.40 151.5365 60.0000 32.0000 2.0081 2.0101 434.3675 434.8887 0.0752 -1.0000 -1.0000 1251333 1579223567.50 151.5365 60.0000 32.0000 2.0076 2.0095 433.5993 434.1170 0.0748 -1.0000 -1.0000 1251895 1579223567.60 151.5365 60.0000 32.0000 2.0070 2.0090 433.9220 434.4389 0.0748 -1.0000 -1.0000 1251958 1579223567.70 151.5365 60.0000 32.0000 2.0073 2.0093 433.7639 434.2812 0.0748 -1.0000 -1.0000 1252020 1579223567.80 151.5365 60.0000 32.0000 2.0076 2.0096 434.7350 435.2538 0.0749 -1.0000 -1.0000 1252098 1579223567.90 151.4199 60.0000 32.0000 2.0081 2.0101 435.8022 436.3219 0.0748 -1.0000 -1.0000 1252161 1579223568.00 151.4199 60.0000 32.0000 2.0080 2.0100 436.5334 437.0539 0.0748 -1.0000 -1.0000 1252223 1579223568.10 151.4199 60.0000 32.0000 2.0069 2.0089 437.3123 437.8348 0.0749 -1.0000 -1.0000 1252286 1579223568.20 151.4199 60.0000 32.0000 2.0074 2.0094 437.5370 438.0590 0.0748 -1.0000 -1.0000 1252348 1579223568.30 151.4199 60.0000 32.0000 2.0079 2.0098 437.7258 438.2470 0.0747 -1.0000 -1.0000 1252411 1579223568.40 151.4367 60.0000 32.0000 2.0078 2.0098 437.9681 438.4906 0.0747 -1.0000 -1.0000 1252489 1579223568.50 151.5365 60.0000 32.0000 2.0078 2.0097 437.9793 438.5007 0.0748 -1.0000 -1.0000 1252552 1579223568.60 151.5365 60.0000 32.0000 2.0075 2.0094 437.4768 437.9979 0.0747 -1.0000 -1.0000 1252630 1579223568.70 151.5365 60.0000 32.0000 2.0080 2.0099 436.8934 437.4144 0.0748 -1.0000 -1.0000 1252692 1579223568.80 151.5365 60.0000 32.0000 2.0094 2.0114 435.9404 436.4609 0.0750 -1.0000 -1.0000 1252755 1579223568.90 151.5365 60.0000 32.0000 2.0084 2.0103 433.9532 434.4707 0.0749 -1.0000 -1.0000 1252833 1579223569.00 151.6181 60.0000 32.0000 2.0078 2.0098 433.8583 434.3770 0.0749 -1.0000 -1.0000 1252895 1579223569.10 151.6181 60.0000 32.0000 2.0074 2.0094 431.6203 432.1345 0.0747 -1.0000 -1.0000 1252958 1579223569.20 151.6181 60.0000 32.0000 2.0078 2.0098 428.1026 428.6135 0.0748 -1.0000 -1.0000 1253036 1579223569.30 151.6181 60.0000 32.0000 2.0075 2.0094 425.5309 426.0384 0.0748 -1.0000 -1.0000 1253098 1579223569.40 151.6181 60.0000 32.0000 2.0074 2.0094 423.8145 424.3202 0.0748 -1.0000 -1.0000 1253161 1579223569.50 151.6181 60.0000 32.0000 2.0073 2.0093 423.4865 423.9927 0.0749 -1.0000 -1.0000 1253223 1579223569.60 151.4892 59.9998 32.0000 2.0068 2.0088 427.5616 428.0711 0.0748 -1.0000 -1.0000 1253395 1579223569.70 151.4892 59.9998 32.0000 2.0084 2.0104 431.7296 432.2448 0.0749 -1.0000 -1.0000 1253458 1579223569.80 151.4892 59.9998 32.0000 2.0083 2.0103 432.1719 432.6876 0.0749 -1.0000 -1.0000 1253536 1579223569.90 151.4892 59.9998 32.0000 2.0079 2.0099 429.3898 429.9021 0.0748 -1.0000 -1.0000 1253598 1579223570.00 151.4892 59.9998 32.0000 2.0069 2.0089 426.8499 427.3586 0.0748 -1.0000 -1.0000 1253661 1579223570.10 151.4892 59.9998 32.0000 2.0070 2.0090 426.2993 426.8075 0.0748 -1.0000 -1.0000 1253973 1579223570.20 151.4892 59.9998 32.0000 2.0076 2.0096 426.5399 427.0481 0.0748 -1.0000 -1.0000 1254052 1579223570.30 151.4633 59.9998 32.0000 2.0079 2.0098 426.5191 427.0276 0.0748 -1.0000 -1.0000 1254098 1579223570.40 151.4398 59.9998 32.0000 2.0084 2.0104 426.5629 427.0721 0.0749 -1.0000 -1.0000 1254177 1579223570.50 151.4398 59.9998 32.0000 2.0068 2.0087 426.6241 427.1335 0.0749 -1.0000 -1.0000 1254255 1579223570.60 151.4398 59.9998 32.0000 2.0068 2.0088 426.7777 427.2878 0.0750 -1.0000 -1.0000 1254442 1579223570.70 151.4398 59.9998 32.0000 2.0074 2.0094 426.9151 427.4241 0.0748 -1.0000 -1.0000 1254505 1579223570.80 151.4398 59.9998 32.0000 2.0075 2.0094 426.9225 427.4313 0.0748 -1.0000 -1.0000 1254552 1579223570.90 151.5548 59.9998 32.0000 2.0078 2.0098 427.2263 427.7360 0.0749 -1.0000 -1.0000 1254630 1579223571.00 151.5548 59.9998 32.0000 2.0084 2.0104 427.9147 428.4262 0.0750 -1.0000 -1.0000 1254692 1579223571.10 151.5548 59.9998 32.0000 2.0073 2.0093 429.0422 429.5569 0.0754 -1.0000 -1.0000 1254927 1579223571.20 151.5548 59.9998 32.0000 2.0075 2.0095 429.6527 430.1704 0.0755 -1.0000 -1.0000 1254989 1579223571.30 151.5548 59.9998 32.0000 2.0087 2.0107 429.7637 430.2794 0.0752 -1.0000 -1.0000 1255052 1579223571.40 151.5311 59.9998 32.0000 2.0089 2.0109 429.5862 430.1036 0.0756 -1.0000 -1.0000 1255114 1579223571.50 151.5311 59.9998 32.0000 2.0077 2.0097 427.8274 428.3411 0.0753 -1.0000 -1.0000 1255192 1579223571.60 151.5311 59.9998 32.0000 2.0076 2.0096 426.5644 427.0750 0.0750 -1.0000 -1.0000 1255255 1579223571.70 151.5311 59.9998 32.0000 2.0075 2.0095 426.1228 426.6321 0.0750 -1.0000 -1.0000 1255630 1579223571.80 151.5311 59.9998 32.0000 2.0082 2.0102 426.0636 426.5720 0.0748 -1.0000 -1.0000 1255708 1579223571.90 151.5232 59.9998 32.0000 2.0073 2.0093 426.6999 427.2090 0.0749 -1.0000 -1.0000 1255770 1579223572.00 151.4334 59.9998 32.0000 2.0078 2.0098 426.7410 427.2506 0.0749 -1.0000 -1.0000 1255833 1579223572.10 151.4334 59.9998 32.0000 2.0073 2.0093 425.2645 425.7720 0.0749 -1.0000 -1.0000 1255895 1579223572.20 151.4334 59.9998 32.0000 2.0077 2.0097 422.7243 423.2286 0.0748 -1.0000 -1.0000 1256177 1579223572.30 151.4334 59.9998 32.0000 2.0084 2.0103 421.0313 421.5332 0.0748 -1.0000 -1.0000 1256239 1579223572.40 151.4334 59.9998 32.0000 2.0075 2.0095 420.5777 421.0798 0.0749 -1.0000 -1.0000 1256317 1579223572.50 151.5533 59.9998 32.0000 2.0086 2.0106 420.3498 420.8522 0.0750 -1.0000 -1.0000 1256380 1579223572.60 151.5533 59.9998 32.0000 2.0081 2.0100 420.2033 420.7055 0.0750 -1.0000 -1.0000 1256458 1579223572.70 151.5533 59.9998 32.0000 2.0077 2.0097 420.0914 420.5932 0.0749 -1.0000 -1.0000 1256692 1579223572.80 151.5533 59.9998 32.0000 2.0073 2.0093 419.9814 420.4825 0.0749 -1.0000 -1.0000 1256755 1579223572.90 151.5533 59.9998 32.0000 2.0072 2.0092 420.0731 420.5754 0.0751 -1.0000 -1.0000 1256833 1579223573.00 151.5144 59.9998 32.0000 2.0073 2.0093 420.2353 420.7387 0.0751 -1.0000 -1.0000 1256895 1579223573.10 151.5033 59.9998 32.0000 2.0069 2.0088 420.1542 420.6570 0.0751 -1.0000 -1.0000 1256958 1579223573.20 151.5033 59.9998 32.0000 2.0064 2.0083 420.3144 420.8176 0.0750 -1.0000 -1.0000 1257145 1579223573.30 151.5033 59.9998 32.0000 2.0058 2.0078 420.5194 421.0218 0.0750 -1.0000 -1.0000 1257192 1579223573.40 151.5033 59.9998 32.0000 2.0068 2.0088 420.6211 421.1248 0.0751 -1.0000 -1.0000 1257255 1579223573.50 151.5033 59.9998 32.0000 2.0079 2.0099 420.3992 420.9018 0.0750 -1.0000 -1.0000 1257333 1579223573.60 151.3525 59.9998 32.0000 2.0070 2.0090 420.5138 421.0169 0.0750 -1.0000 -1.0000 1257395 1579223573.70 151.3525 59.9998 32.0000 2.0063 2.0083 420.4441 420.9466 0.0750 -1.0000 -1.0000 1257895 1579223573.80 151.3525 59.9998 32.0000 2.0068 2.0088 420.1936 420.6955 0.0749 -1.0000 -1.0000 1257973 1579223573.90 151.3525 59.9998 32.0000 2.0075 2.0095 419.7189 420.2213 0.0751 -1.0000 -1.0000 1258036 1579223574.00 151.3525 59.9998 32.0000 2.0072 2.0092 419.9953 420.4976 0.0751 -1.0000 -1.0000 1258098 1579223574.10 151.4582 59.9998 32.0000 2.0078 2.0098 421.0621 421.5653 0.0749 -1.0000 -1.0000 1258177 1579223574.20 151.4694 59.9998 32.0000 2.0067 2.0087 421.7137 422.2170 0.0749 -1.0000 -1.0000 1258239 1579223574.30 151.4694 59.9998 32.0000 2.0072 2.0092 422.8591 423.3637 0.0749 -1.0000 -1.0000 1258302 1579223574.40 151.4694 59.9998 32.0000 2.0081 2.0100 424.5392 425.0464 0.0749 -1.0000 -1.0000 1258364 1579223574.50 151.4694 59.9998 32.0000 2.0078 2.0098 423.8777 424.3851 0.0751 -1.0000 -1.0000 1258427 1579223574.60 151.4694 59.9998 32.0000 2.0074 2.0094 422.2636 422.7686 0.0750 -1.0000 -1.0000 1258520 1579223574.70 151.5354 60.0000 32.0000 2.0066 2.0086 421.9094 422.4130 0.0748 -1.0000 -1.0000 1258645 1579223574.80 151.5354 60.0000 32.0000 2.0067 2.0087 422.5359 423.0407 0.0749 -1.0000 -1.0000 1258708 1579223574.90 151.5354 60.0000 32.0000 2.0065 2.0085 425.4346 425.9429 0.0750 -1.0000 -1.0000 1258770 1579223575.00 151.5354 60.0000 32.0000 2.0072 2.0092 429.4012 429.9142 0.0749 -1.0000 -1.0000 1258833 1579223575.10 151.5354 60.0000 32.0000 2.0070 2.0090 430.5885 431.1027 0.0749 -1.0000 -1.0000 1258895 1579223575.20 151.4153 60.0000 32.0000 2.0067 2.0087 430.6430 431.1569 0.0748 -1.0000 -1.0000 1259692 1579223575.30 151.4153 60.0000 32.0000 2.0071 2.0091 432.0141 432.5296 0.0749 -1.0000 -1.0000 1259755 1579223575.40 151.4153 60.0000 32.0000 2.0075 2.0094 432.8896 433.4047 0.0747 -1.0000 -1.0000 1259817 1579223575.50 151.4153 60.0000 32.0000 2.0076 2.0096 430.9340 431.4483 0.0749 -1.0000 -1.0000 1259895 1579223575.60 151.4153 60.0000 32.0000 2.0071 2.0091 429.1070 429.6188 0.0748 -1.0000 -1.0000 1259958 1579223575.70 151.4158 60.0000 32.0000 2.0070 2.0089 428.6326 429.1444 0.0749 -1.0000 -1.0000 1300020 1579223575.80 151.4312 60.0000 32.0000 2.0081 2.0101 426.7945 427.3050 0.0751 -1.0000 -1.0000 1300083 1579223575.90 151.4312 60.0000 32.0000 2.0085 2.0104 424.6599 425.1671 0.0749 -1.0000 -1.0000 1300145 1579223576.00 151.4312 60.0000 32.0000 2.0073 2.0093 423.6684 424.1734 0.0747 -1.0000 -1.0000 1300208 1579223576.10 151.4312 60.0000 32.0000 2.0078 2.0098 422.9080 423.4115 0.0747 -1.0000 -1.0000 1300286 1579223576.20 151.4312 60.0000 32.0000 2.0084 2.0104 422.1416 422.6454 0.0749 -1.0000 -1.0000 1300348 1579223576.30 151.5140 60.0000 32.0000 2.0071 2.0091 422.1383 422.6427 0.0750 -1.0000 -1.0000 1300411 1579223576.40 151.5140 60.0000 32.0000 2.0063 2.0083 423.6158 424.1216 0.0748 -1.0000 -1.0000 1300489 1579223576.50 151.5140 60.0000 32.0000 2.0065 2.0085 424.6054 425.1123 0.0750 -1.0000 -1.0000 1300552 1579223576.60 151.5140 60.0000 32.0000 2.0072 2.0092 424.3154 424.8229 0.0750 -1.0000 -1.0000 1300630 1579223576.70 151.5140 60.0000 32.0000 2.0076 2.0096 423.5990 424.1040 0.0748 -1.0000 -1.0000 1300692 1579223576.80 151.4387 60.0000 32.0000 2.0074 2.0094 423.1056 423.6106 0.0749 -1.0000 -1.0000 1300911 1579223576.90 151.4231 60.0000 32.0000 2.0066 2.0086 423.3256 423.8302 0.0748 -1.0000 -1.0000 1300973 1579223577.00 151.4231 60.0000 32.0000 2.0071 2.0090 424.7593 425.2662 0.0748 -1.0000 -1.0000 1301036 1579223577.10 151.4231 60.0000 32.0000 2.0076 2.0095 426.5561 427.0648 0.0748 -1.0000 -1.0000 1301098 1579223577.20 151.4231 60.0000 32.0000 2.0071 2.0091 430.6406 431.1532 0.0746 -1.0000 -1.0000 1301177 1579223577.30 151.4231 60.0000 32.0000 2.0071 2.0091 433.3717 433.8878 0.0748 -1.0000 -1.0000 1301505 1579223577.40 151.4680 60.0000 32.0000 2.0078 2.0098 433.6420 434.1606 0.0750 -1.0000 -1.0000 1301567 1579223577.50 151.4680 60.0000 32.0000 2.0084 2.0104 433.4139 433.9325 0.0751 -1.0000 -1.0000 1301645 1579223577.60 151.4680 60.0000 32.0000 2.0076 2.0095 433.6327 434.1505 0.0749 -1.0000 -1.0000 1301708 1579223577.70 151.4680 60.0000 32.0000 2.0077 2.0097 433.3103 433.8278 0.0749 -1.0000 -1.0000 1301770 1579223577.80 151.4680 60.0000 32.0000 2.0076 2.0096 433.4786 433.9951 0.0747 -1.0000 -1.0000 1301911 1579223577.90 151.5308 60.0000 32.0000 2.0081 2.0101 435.6682 436.1871 0.0747 -1.0000 -1.0000 1301973 1579223578.00 151.5392 60.0000 32.0000 2.0074 2.0094 437.8177 438.3389 0.0747 -1.0000 -1.0000 1302036 1579223578.10 151.5392 60.0000 32.0000 2.0073 2.0093 439.0591 439.5826 0.0748 -1.0000 -1.0000 1302114 1579223578.20 151.5392 60.0000 32.0000 2.0072 2.0092 439.2345 439.7582 0.0748 -1.0000 -1.0000 1302177 1579223578.30 151.5392 60.0000 32.0000 2.0074 2.0094 438.5543 439.0772 0.0748 -1.0000 -1.0000 1302364 1579223578.40 151.5373 60.0000 32.0000 2.0073 2.0092 437.5289 438.0507 0.0748 -1.0000 -1.0000 1302442 1579223578.50 151.4904 60.0000 32.0000 2.0069 2.0089 436.9170 437.4380 0.0747 -1.0000 -1.0000 1302505 1579223578.60 151.4904 60.0000 32.0000 2.0064 2.0084 435.1344 435.6524 0.0748 -1.0000 -1.0000 1302567 1579223578.70 151.4904 60.0000 32.0000 2.0076 2.0096 430.4383 430.9510 0.0747 -1.0000 -1.0000 1302630 1579223578.80 151.4904 60.0000 32.0000 2.0084 2.0103 426.5837 427.0929 0.0749 -1.0000 -1.0000 1302692 1579223578.90 151.4904 60.0000 32.0000 2.0083 2.0102 425.4076 425.9156 0.0749 -1.0000 -1.0000 1302770 1579223579.00 151.4125 60.0000 32.0000 2.0077 2.0097 424.7808 425.2883 0.0750 -1.0000 -1.0000 1302833 1579223579.10 151.4125 60.0000 32.0000 2.0066 2.0085 424.5186 425.0274 0.0752 -1.0000 -1.0000 1302895 1579223579.20 151.4125 60.0000 32.0000 2.0073 2.0093 424.9093 425.4189 0.0752 -1.0000 -1.0000 1302973 1579223579.30 151.4125 60.0000 32.0000 2.0078 2.0098 426.3230 426.8334 0.0751 -1.0000 -1.0000 1303270 1579223579.40 151.4125 60.0000 32.0000 2.0080 2.0099 428.6904 429.2035 0.0752 -1.0000 -1.0000 1303333 1579223579.50 151.4325 60.0000 32.0000 2.0067 2.0087 430.9821 431.5000 0.0754 -1.0000 -1.0000 1303395 1579223579.60 151.4845 60.0000 32.0000 2.0069 2.0089 433.1694 433.6896 0.0753 -1.0000 -1.0000 1303458 1579223579.70 151.4845 60.0000 32.0000 2.0065 2.0085 436.2915 436.8139 0.0751 -1.0000 -1.0000 1303536 1579223579.80 151.4845 60.0000 32.0000 2.0082 2.0101 438.1069 438.6305 0.0749 -1.0000 -1.0000 1303598 1579223579.90 151.4845 60.0000 32.0000 2.0079 2.0099 438.3157 438.8382 0.0748 -1.0000 -1.0000 1303942 1579223580.00 151.4845 60.0000 32.0000 2.0076 2.0096 437.4026 437.9246 0.0748 -1.0000 -1.0000 1304005 1579223580.10 151.5955 60.0011 32.0000 2.0068 2.0088 436.0469 436.5674 0.0749 -1.0000 -1.0000 1304067 1579223580.20 151.5955 60.0011 32.0000 2.0073 2.0093 435.0561 435.5754 0.0749 -1.0000 -1.0000 1304130 1579223580.30 151.5955 60.0011 32.0000 2.0088 2.0108 434.8929 435.4122 0.0749 -1.0000 -1.0000 1304192 1579223580.40 151.5955 60.0011 32.0000 2.0085 2.0104 435.9230 436.4437 0.0749 -1.0000 -1.0000 1304552 1579223580.50 151.5955 60.0011 32.0000 2.0075 2.0095 437.2263 437.7468 0.0747 -1.0000 -1.0000 1304614 1579223580.60 151.4705 60.0011 32.0000 2.0070 2.0089 437.1435 437.6651 0.0749 -1.0000 -1.0000 1304692 1579223580.70 151.4627 60.0011 32.0000 2.0077 2.0097 436.4426 436.9637 0.0749 -1.0000 -1.0000 1304755 1579223580.80 151.4627 60.0011 32.0000 2.0081 2.0101 435.7987 436.3187 0.0749 -1.0000 -1.0000 1304817 1579223580.90 151.4627 60.0011 32.0000 2.0077 2.0097 434.7882 435.3072 0.0749 -1.0000 -1.0000 1304880 1579223581.00 151.4627 60.0011 32.0000 2.0067 2.0087 433.3659 433.8822 0.0747 -1.0000 -1.0000 1304942 1579223581.10 151.4627 60.0011 32.0000 2.0069 2.0088 432.8225 433.3392 0.0749 -1.0000 -1.0000 1305005 1579223581.20 151.4079 60.0011 32.0000 2.0072 2.0091 432.9042 433.4208 0.0749 -1.0000 -1.0000 1305083 1579223581.30 151.4079 60.0011 32.0000 2.0073 2.0093 432.2328 432.7493 0.0750 -1.0000 -1.0000 1305145 1579223581.40 151.4079 60.0011 32.0000 2.0070 2.0090 431.7021 432.2178 0.0750 -1.0000 -1.0000 1305427 1579223581.50 151.4079 60.0011 32.0000 2.0079 2.0099 432.5253 433.0462 0.0757 -1.0000 -1.0000 1305489 1579223581.60 151.4079 60.0011 32.0000 2.0080 2.0100 433.5092 434.0354 0.0762 -1.0000 -1.0000 1305552 1579223581.70 151.4908 60.0011 32.0000 2.0076 2.0096 434.0247 434.5484 0.0755 -1.0000 -1.0000 1305630 1579223581.80 151.4908 60.0011 32.0000 2.0067 2.0087 434.0947 434.6140 0.0750 -1.0000 -1.0000 1305692 1579223581.90 151.4908 60.0011 32.0000 2.0077 2.0097 434.0075 434.5260 0.0749 -1.0000 -1.0000 1306020 1579223582.00 151.4908 60.0011 32.0000 2.0077 2.0097 434.2210 434.7397 0.0749 -1.0000 -1.0000 1306083 1579223582.10 151.4908 60.0011 32.0000 2.0081 2.0101 434.4433 434.9623 0.0749 -1.0000 -1.0000 1306161 1579223582.20 151.4671 60.0011 32.0000 2.0077 2.0097 435.3569 435.8769 0.0749 -1.0000 -1.0000 1306208 1579223582.30 151.4455 60.0011 32.0000 2.0068 2.0088 436.7824 437.3055 0.0752 -1.0000 -1.0000 1306286 1579223582.40 151.4455 60.0011 32.0000 2.0070 2.0090 437.0632 437.5880 0.0753 -1.0000 -1.0000 1306364 1579223582.50 151.4455 60.0011 32.0000 2.0075 2.0095 437.1147 437.6387 0.0752 -1.0000 -1.0000 1306630 1579223582.60 151.4455 60.0011 32.0000 2.0075 2.0095 437.2516 437.7753 0.0751 -1.0000 -1.0000 1306708 1579223582.70 151.4455 60.0011 32.0000 2.0078 2.0098 436.8041 437.3263 0.0750 -1.0000 -1.0000 1306770 1579223582.80 151.4455 60.0011 32.0000 2.0074 2.0094 435.7688 436.2890 0.0749 -1.0000 -1.0000 1306833 1579223582.90 151.4447 60.0011 32.0000 2.0080 2.0100 434.7400 435.2589 0.0749 -1.0000 -1.0000 1306895 1579223583.00 151.4447 60.0011 32.0000 2.0078 2.0098 434.5302 435.0485 0.0749 -1.0000 -1.0000 1307020 1579223583.10 151.4447 60.0011 32.0000 2.0078 2.0098 434.4479 434.9669 0.0749 -1.0000 -1.0000 1307083 1579223583.20 151.4447 60.0011 32.0000 2.0065 2.0085 433.9449 434.4626 0.0748 -1.0000 -1.0000 1307161 1579223583.30 151.4447 60.0011 32.0000 2.0073 2.0093 433.1729 433.6884 0.0747 -1.0000 -1.0000 1307223 1579223583.40 151.4768 60.0011 32.0000 2.0072 2.0092 432.4857 433.0011 0.0748 -1.0000 -1.0000 1307286 1579223583.50 151.4822 60.0011 32.0000 2.0087 2.0106 431.9580 432.4729 0.0748 -1.0000 -1.0000 1307677 1579223583.60 151.4822 60.0011 32.0000 2.0075 2.0095 432.0468 432.5627 0.0750 -1.0000 -1.0000 1307739 1579223583.70 151.4822 60.0011 32.0000 2.0066 2.0086 431.2131 431.7285 0.0749 -1.0000 -1.0000 1307802 1579223583.80 151.4822 60.0011 32.0000 2.0069 2.0088 429.1291 429.6405 0.0748 -1.0000 -1.0000 1307880 1579223583.90 151.4822 60.0011 32.0000 2.0079 2.0099 428.0802 428.5907 0.0748 -1.0000 -1.0000 1307942 1579223584.00 151.5304 60.0011 32.0000 2.0073 2.0093 428.6398 429.1510 0.0749 -1.0000 -1.0000 1308005 1579223584.10 151.5304 60.0011 32.0000 2.0069 2.0089 429.8278 430.3410 0.0749 -1.0000 -1.0000 1308083 1579223584.20 151.5304 60.0011 32.0000 2.0068 2.0088 429.9780 430.4911 0.0749 -1.0000 -1.0000 1308145 1579223584.30 151.5304 60.0011 32.0000 2.0074 2.0093 428.6074 429.1187 0.0748 -1.0000 -1.0000 1308208 1579223584.40 151.5304 60.0011 32.0000 2.0080 2.0100 427.8563 428.3680 0.0750 -1.0000 -1.0000 1308270 1579223584.50 151.4793 60.0011 32.0000 2.0075 2.0095 428.3751 428.8871 0.0750 -1.0000 -1.0000 1308505 1579223584.60 151.4617 60.0011 32.0000 2.0069 2.0089 428.8147 429.3275 0.0750 -1.0000 -1.0000 1308567 1579223584.70 151.4617 60.0011 32.0000 2.0071 2.0091 428.7866 429.2976 0.0747 -1.0000 -1.0000 1308630 1579223584.80 151.4617 60.0011 32.0000 2.0074 2.0094 427.8453 428.3559 0.0749 -1.0000 -1.0000 1308692 1579223584.90 151.4617 60.0011 32.0000 2.0082 2.0102 427.2647 427.7747 0.0749 -1.0000 -1.0000 1308770 1579223585.00 151.4617 60.0011 32.0000 2.0078 2.0098 427.3924 427.9035 0.0750 -1.0000 -1.0000 1309505 1579223585.10 151.4147 60.0014 32.0000 2.0069 2.0089 427.4559 427.9667 0.0750 -1.0000 -1.0000 1309567 1579223585.20 151.4147 60.0014 32.0000 2.0075 2.0095 427.8261 428.3389 0.0752 -1.0000 -1.0000 1309630 1579223585.30 151.4147 60.0014 32.0000 2.0080 2.0100 428.9590 429.4731 0.0751 -1.0000 -1.0000 1309692 1579223585.40 151.4147 60.0014 32.0000 2.0072 2.0091 429.6553 430.1684 0.0750 -1.0000 -1.0000 1309755 1579223585.50 151.4147 60.0014 32.0000 2.0066 2.0085 430.1838 430.6981 0.0750 -1.0000 -1.0000 1309833 1579223585.60 151.5452 60.0014 32.0000 2.0068 2.0088 429.8361 430.3497 0.0749 -1.0000 -1.0000 1309895 1579223585.70 151.5452 60.0014 32.0000 2.0079 2.0098 429.1755 429.6876 0.0749 -1.0000 -1.0000 1309958 1579223585.80 151.5452 60.0014 32.0000 2.0074 2.0094 428.5714 429.0817 0.0746 -1.0000 -1.0000 1310036 1579223585.90 151.5452 60.0014 32.0000 2.0081 2.0101 428.4458 428.9575 0.0749 -1.0000 -1.0000 1310098 1579223586.00 151.5452 60.0014 32.0000 2.0079 2.0099 428.9098 429.4212 0.0749 -1.0000 -1.0000 1310270 1579223586.10 151.5385 60.0014 32.0000 2.0071 2.0091 429.4400 429.9526 0.0748 -1.0000 -1.0000 1310348 1579223586.20 151.5190 60.0014 32.0000 2.0081 2.0101 430.2451 430.7592 0.0749 -1.0000 -1.0000 1310411 1579223586.30 151.5190 60.0014 32.0000 2.0075 2.0095 430.6380 431.1520 0.0749 -1.0000 -1.0000 1310473 1579223586.40 151.5190 60.0014 32.0000 2.0069 2.0089 430.5935 431.1072 0.0748 -1.0000 -1.0000 1310552 1579223586.50 151.5190 60.0014 32.0000 2.0062 2.0082 430.7358 431.2491 0.0748 -1.0000 -1.0000 1310614 1579223586.60 151.5190 60.0014 32.0000 2.0070 2.0090 430.8051 431.3193 0.0749 -1.0000 -1.0000 1310677 1579223586.70 151.4752 60.0014 32.0000 2.0074 2.0094 430.7782 431.2934 0.0751 -1.0000 -1.0000 1310770 1579223586.80 151.4752 60.0014 32.0000 2.0077 2.0097 430.4827 430.9969 0.0749 -1.0000 -1.0000 1310833 1579223586.90 151.4752 60.0014 32.0000 2.0074 2.0093 430.4277 430.9412 0.0749 -1.0000 -1.0000 1310911 1579223587.00 151.4752 60.0014 32.0000 2.0069 2.0089 430.6115 431.1261 0.0750 -1.0000 -1.0000 1310973 1579223587.10 151.4752 60.0014 32.0000 2.0073 2.0093 430.5925 431.1060 0.0748 -1.0000 -1.0000 1311036 1579223587.20 151.4683 60.0014 32.0000 2.0076 2.0096 430.4122 430.9258 0.0749 -1.0000 -1.0000 1311098 1579223587.30 151.4683 60.0014 32.0000 2.0078 2.0098 430.3912 430.9054 0.0749 -1.0000 -1.0000 1311161 1579223587.40 151.4683 60.0014 32.0000 2.0068 2.0087 430.3251 430.8389 0.0749 -1.0000 -1.0000 1311223 1579223587.50 151.4683 60.0014 32.0000 2.0068 2.0088 430.3039 430.8181 0.0749 -1.0000 -1.0000 1311302 1579223587.60 151.4683 60.0014 32.0000 2.0075 2.0095 430.3891 430.9021 0.0748 -1.0000 -1.0000 1311677 1579223587.70 151.4683 60.0014 32.0000 2.0075 2.0094 430.1771 430.6908 0.0749 -1.0000 -1.0000 1311739 1579223587.80 151.5862 60.0014 32.0000 2.0079 2.0099 430.1187 430.6321 0.0748 -1.0000 -1.0000 1311817 1579223587.90 151.5862 60.0014 32.0000 2.0073 2.0093 430.2943 430.8076 0.0748 -1.0000 -1.0000 1311880 1579223588.00 151.5862 60.0014 32.0000 2.0067 2.0087 430.4124 430.9255 0.0748 -1.0000 -1.0000 1311942 1579223588.10 151.5862 60.0014 32.0000 2.0073 2.0093 430.4001 430.9135 0.0749 -1.0000 -1.0000 1312177 1579223588.20 151.5862 60.0014 32.0000 2.0078 2.0097 430.6917 431.2061 0.0749 -1.0000 -1.0000 1312239 1579223588.30 151.5862 60.0014 32.0000 2.0073 2.0093 430.8430 431.3572 0.0748 -1.0000 -1.0000 1312302 1579223588.40 151.4277 60.0014 32.0000 2.0074 2.0094 431.1324 431.6467 0.0749 -1.0000 -1.0000 1312380 1579223588.50 151.4277 60.0014 32.0000 2.0082 2.0102 431.2608 431.7747 0.0747 -1.0000 -1.0000 1312442 1579223588.60 151.4277 60.0014 32.0000 2.0078 2.0097 431.9783 432.4933 0.0748 -1.0000 -1.0000 1312677 1579223588.70 151.4277 60.0014 32.0000 2.0072 2.0092 433.3089 433.8259 0.0748 -1.0000 -1.0000 1312739 1579223588.80 151.4277 60.0014 32.0000 2.0068 2.0088 433.9283 434.4471 0.0751 -1.0000 -1.0000 1312802 1579223588.90 151.4367 60.0014 32.0000 2.0071 2.0090 433.9213 434.4387 0.0748 -1.0000 -1.0000 1312880 1579223589.00 151.4395 60.0014 32.0000 2.0075 2.0095 434.0562 434.5752 0.0751 -1.0000 -1.0000 1312942 1579223589.10 151.4395 60.0014 32.0000 2.0071 2.0091 433.9460 434.4646 0.0749 -1.0000 -1.0000 1313177 1579223589.20 151.4395 60.0014 32.0000 2.0071 2.0090 433.9892 434.5069 0.0749 -1.0000 -1.0000 1313239 1579223589.30 151.4395 60.0014 32.0000 2.0071 2.0091 433.9025 434.4214 0.0750 -1.0000 -1.0000 1313302 1579223589.40 151.4395 60.0014 32.0000 2.0074 2.0094 434.3472 434.8655 0.0748 -1.0000 -1.0000 1313364 1579223589.50 151.5800 60.0014 32.0000 2.0076 2.0095 434.0954 434.6135 0.0749 -1.0000 -1.0000 1313442 1579223589.60 151.5800 60.0014 32.0000 2.0069 2.0089 434.4868 435.0050 0.0748 -1.0000 -1.0000 1313677 1579223589.70 151.5800 60.0014 32.0000 2.0069 2.0089 437.0236 437.5447 0.0748 -1.0000 -1.0000 1313755 1579223589.80 151.5800 60.0014 32.0000 2.0072 2.0092 436.4144 436.9353 0.0749 -1.0000 -1.0000 1313833 1579223589.90 151.5800 60.0014 32.0000 2.0073 2.0093 433.6227 434.1407 0.0749 -1.0000 -1.0000 1313895 1579223590.00 151.5800 60.0014 32.0000 2.0076 2.0096 432.3922 432.9091 0.0750 -1.0000 -1.0000 1313958 1579223590.10 151.5297 60.0006 32.0000 2.0069 2.0089 432.3170 432.8337 0.0749 -1.0000 -1.0000 1314177 1579223590.20 151.5297 60.0006 32.0000 2.0067 2.0086 432.4044 432.9206 0.0749 -1.0000 -1.0000 1314239 1579223590.30 151.5297 60.0006 32.0000 2.0070 2.0090 432.6819 433.1994 0.0751 -1.0000 -1.0000 1314302 1579223590.40 151.5297 60.0006 32.0000 2.0076 2.0096 432.9716 433.4894 0.0750 -1.0000 -1.0000 1314380 1579223590.50 151.5297 60.0006 32.0000 2.0077 2.0097 433.3784 433.8972 0.0751 -1.0000 -1.0000 1314442 1579223590.60 151.4472 60.0006 32.0000 2.0072 2.0091 434.5271 435.0467 0.0750 -1.0000 -1.0000 1314755 1579223590.70 151.4472 60.0006 32.0000 2.0069 2.0088 435.8089 436.3293 0.0750 -1.0000 -1.0000 1314817 1579223590.80 151.4472 60.0006 32.0000 2.0068 2.0088 435.9886 436.5097 0.0750 -1.0000 -1.0000 1314880 1579223590.90 151.4472 60.0006 32.0000 2.0075 2.0094 434.8814 435.3993 0.0747 -1.0000 -1.0000 1314942 1579223591.00 151.4472 60.0006 32.0000 2.0079 2.0099 434.0507 434.5686 0.0748 -1.0000 -1.0000 1315005 1579223591.10 151.5001 60.0006 32.0000 2.0069 2.0089 433.3542 433.8705 0.0748 -1.0000 -1.0000 1315395 1579223591.20 151.5378 60.0006 32.0000 2.0067 2.0086 432.7747 433.2906 0.0748 -1.0000 -1.0000 1315473 1579223591.30 151.5378 60.0006 32.0000 2.0070 2.0090 432.7989 433.3154 0.0749 -1.0000 -1.0000 1315536 1579223591.40 151.5378 60.0006 32.0000 2.0080 2.0100 432.9069 433.4245 0.0750 -1.0000 -1.0000 1315598 1579223591.50 151.5378 60.0006 32.0000 2.0083 2.0102 432.8829 433.4005 0.0750 -1.0000 -1.0000 1315661 1579223591.60 151.5378 60.0006 32.0000 2.0082 2.0102 433.0150 433.5325 0.0750 -1.0000 -1.0000 1315723 1579223591.70 151.5778 60.0006 32.0000 2.0073 2.0092 432.8405 433.3567 0.0748 -1.0000 -1.0000 1315911 1579223591.80 151.5778 60.0006 32.0000 2.0080 2.0099 431.8662 432.3816 0.0749 -1.0000 -1.0000 1315973 1579223591.90 151.5778 60.0006 32.0000 2.0081 2.0101 430.8330 431.3482 0.0750 -1.0000 -1.0000 1316036 1579223592.00 151.5778 60.0006 32.0000 2.0080 2.0099 430.5046 431.0187 0.0749 -1.0000 -1.0000 1316114 1579223592.10 151.5778 60.0006 32.0000 2.0075 2.0095 430.7744 431.2886 0.0749 -1.0000 -1.0000 1316177 1579223592.20 151.5042 60.0006 32.0000 2.0076 2.0096 431.1467 431.6622 0.0750 -1.0000 -1.0000 1316239 1579223592.30 151.4651 60.0006 32.0000 2.0083 2.0103 430.9503 431.4660 0.0750 -1.0000 -1.0000 1316302 1579223592.40 151.4651 60.0006 32.0000 2.0083 2.0103 430.5460 431.0602 0.0749 -1.0000 -1.0000 1316380 1579223592.50 151.4651 60.0006 32.0000 2.0084 2.0104 430.2393 430.7530 0.0749 -1.0000 -1.0000 1316442 1579223592.60 151.4651 60.0006 32.0000 2.0071 2.0090 429.7401 430.2534 0.0750 -1.0000 -1.0000 1316520 1579223592.70 151.4651 60.0006 32.0000 2.0069 2.0088 428.8722 429.3850 0.0750 -1.0000 -1.0000 1316583 1579223592.80 151.4314 60.0006 32.0000 2.0074 2.0094 428.0478 428.5591 0.0749 -1.0000 -1.0000 1316645 1579223592.90 151.4314 60.0006 32.0000 2.0080 2.0100 428.0072 428.5179 0.0748 -1.0000 -1.0000 1316708 1579223593.00 151.4314 60.0006 32.0000 2.0070 2.0090 428.4284 428.9403 0.0750 -1.0000 -1.0000 1316770 1579223593.10 151.4314 60.0006 32.0000 2.0067 2.0087 428.5025 429.0149 0.0750 -1.0000 -1.0000 1316833 1579223593.20 151.4314 60.0006 32.0000 2.0077 2.0097 427.8129 428.3234 0.0748 -1.0000 -1.0000 1317020 1579223593.30 151.4680 60.0006 32.0000 2.0083 2.0103 427.5285 428.0396 0.0750 -1.0000 -1.0000 1317083 1579223593.40 151.5516 60.0006 32.0000 2.0069 2.0089 427.7415 428.2524 0.0749 -1.0000 -1.0000 1317145 1579223593.50 151.5516 60.0006 32.0000 2.0073 2.0093 425.9835 426.4917 0.0748 -1.0000 -1.0000 1317223 1579223593.60 151.5516 60.0006 32.0000 2.0070 2.0090 423.1091 423.6142 0.0749 -1.0000 -1.0000 1317286 1579223593.70 151.5516 60.0006 32.0000 2.0077 2.0096 421.0180 421.5210 0.0750 -1.0000 -1.0000 1317661 1579223593.80 151.5516 60.0006 32.0000 2.0082 2.0102 420.0255 420.5271 0.0749 -1.0000 -1.0000 1317723 1579223593.90 151.5098 60.0006 32.0000 2.0083 2.0103 419.7217 420.2227 0.0749 -1.0000 -1.0000 1317786 1579223594.00 151.5098 60.0006 32.0000 2.0083 2.0103 419.7655 420.2667 0.0749 -1.0000 -1.0000 1317848 1579223594.10 151.5098 60.0006 32.0000 2.0073 2.0092 419.7647 420.2658 0.0749 -1.0000 -1.0000 1317927 1579223594.20 151.5098 60.0006 32.0000 2.0069 2.0089 419.4418 419.9430 0.0750 -1.0000 -1.0000 1318770 1579223594.30 151.5098 60.0006 32.0000 2.0073 2.0092 419.3624 419.8629 0.0748 -1.0000 -1.0000 1318833 1579223594.40 151.4999 60.0006 32.0000 2.0065 2.0085 419.5176 420.0189 0.0750 -1.0000 -1.0000 1318911 1579223594.50 151.4448 60.0006 32.0000 2.0069 2.0088 419.6096 420.1104 0.0749 -1.0000 -1.0000 1318973 1579223594.60 151.4448 60.0006 32.0000 2.0071 2.0090 419.5630 420.0639 0.0749 -1.0000 -1.0000 1319052 1579223594.70 151.4448 60.0006 32.0000 2.0081 2.0101 419.5038 420.0052 0.0750 -1.0000 -1.0000 1319114 1579223594.80 151.4448 60.0006 32.0000 2.0075 2.0095 419.6057 420.1059 0.0747 -1.0000 -1.0000 1319177 1579223594.90 151.4448 60.0006 32.0000 2.0070 2.0090 419.6853 420.1854 0.0748 -1.0000 -1.0000 1319239 1579223595.00 151.5681 60.0016 32.0000 2.0077 2.0097 419.5930 420.0944 0.0750 -1.0000 -1.0000 1319302 1579223595.10 151.5681 60.0016 32.0000 2.0076 2.0095 419.3403 419.8411 0.0749 -1.0000 -1.0000 1319364 1579223595.20 151.5681 60.0016 32.0000 2.0060 2.0080 419.6418 420.1427 0.0749 -1.0000 -1.0000 1319442 1579223595.30 151.5681 60.0016 32.0000 2.0069 2.0089 419.6272 420.1282 0.0749 -1.0000 -1.0000 1319505 1579223595.40 151.5681 60.0016 32.0000 2.0070 2.0090 419.5358 420.0366 0.0749 -1.0000 -1.0000 1319567 1579223595.50 151.4620 60.0016 32.0000 2.0072 2.0092 419.4297 419.9307 0.0749 -1.0000 -1.0000 1319645 1579223595.60 151.4066 60.0016 32.0000 2.0072 2.0092 419.4231 419.9245 0.0751 -1.0000 -1.0000 1319708 1579223595.70 151.4066 60.0016 32.0000 2.0068 2.0088 419.6694 420.1695 0.0748 -1.0000 -1.0000 1319770 1579223595.80 151.4066 60.0016 32.0000 2.0073 2.0092 419.8710 420.3727 0.0749 -1.0000 -1.0000 1319848 1579223595.90 151.4066 60.0016 32.0000 2.0081 2.0101 420.2174 420.7190 0.0749 -1.0000 -1.0000 1319895 1579223596.00 151.4066 60.0016 32.0000 2.0078 2.0097 420.5244 421.0264 0.0748 -1.0000 -1.0000 1319973 1579223596.10 151.4066 60.0016 32.0000 2.0068 2.0087 420.3604 420.8611 0.0747 -1.0000 -1.0000 1320036 1579223596.20 151.4066 60.0016 32.0000 2.0065 2.0084 420.2267 420.7275 0.0748 -1.0000 -1.0000 1320098 1579223596.30 151.4066 60.0016 32.0000 2.0066 2.0086 419.9064 420.4071 0.0748 -1.0000 -1.0000 1320161 1579223596.40 151.4066 60.0016 32.0000 2.0070 2.0090 419.8033 420.3042 0.0749 -1.0000 -1.0000 1320239 1579223596.50 151.4066 60.0016 32.0000 2.0075 2.0095 420.0578 420.5601 0.0751 -1.0000 -1.0000 1320302 1579223596.60 151.4777 60.0016 32.0000 2.0066 2.0085 420.3807 420.8825 0.0748 -1.0000 -1.0000 1320380 1579223596.70 151.4800 60.0016 32.0000 2.0066 2.0085 420.2125 420.7138 0.0749 -1.0000 -1.0000 1320427 1579223596.80 151.4800 60.0016 32.0000 2.0068 2.0087 420.1266 420.6288 0.0750 -1.0000 -1.0000 1320911 1579223596.90 151.4800 60.0016 32.0000 2.0075 2.0095 420.1235 420.6250 0.0749 -1.0000 -1.0000 1320989 1579223597.00 151.4800 60.0016 32.0000 2.0081 2.0100 420.2289 420.7307 0.0749 -1.0000 -1.0000 1321052 1579223597.10 151.4800 60.0016 32.0000 2.0074 2.0094 420.2922 420.7942 0.0749 -1.0000 -1.0000 1321114 1579223597.20 151.5018 60.0016 32.0000 2.0075 2.0095 420.0596 420.5610 0.0749 -1.0000 -1.0000 1321177 1579223597.30 151.5018 60.0016 32.0000 2.0073 2.0093 419.8491 420.3505 0.0749 -1.0000 -1.0000 1321552 1579223597.40 151.5018 60.0016 32.0000 2.0073 2.0093 419.8274 420.3290 0.0750 -1.0000 -1.0000 1321614 1579223597.50 151.5018 60.0016 32.0000 2.0068 2.0088 419.8873 420.3882 0.0748 -1.0000 -1.0000 1321692 1579223597.60 151.5018 60.0016 32.0000 2.0059 2.0079 420.0613 420.5618 0.0748 -1.0000 -1.0000 1321755 1579223597.70 151.4932 60.0016 32.0000 2.0066 2.0086 420.0983 420.6004 0.0750 -1.0000 -1.0000 1321817 1579223597.80 151.4690 60.0016 32.0000 2.0080 2.0100 419.9408 420.4427 0.0749 -1.0000 -1.0000 1322005 1579223597.90 151.4690 60.0016 32.0000 2.0079 2.0098 420.1856 420.6873 0.0749 -1.0000 -1.0000 1322083 1579223598.00 151.4690 60.0016 32.0000 2.0074 2.0094 420.2635 420.7647 0.0748 -1.0000 -1.0000 1322145 1579223598.10 151.4690 60.0016 32.0000 2.0069 2.0089 420.3415 420.8437 0.0749 -1.0000 -1.0000 1322208 1579223598.20 151.4690 60.0016 32.0000 2.0079 2.0098 420.7836 421.2864 0.0750 -1.0000 -1.0000 1322270 1579223598.30 151.4690 60.0016 32.0000 2.0084 2.0103 420.9963 421.4983 0.0748 -1.0000 -1.0000 1322333 1579223598.40 151.4690 60.0016 32.0000 2.0070 2.0089 421.6952 422.1986 0.0749 -1.0000 -1.0000 1322411 1579223598.50 151.5308 60.0016 32.0000 2.0077 2.0096 422.1572 422.6606 0.0748 -1.0000 -1.0000 1322473 1579223598.60 151.5308 60.0016 32.0000 2.0078 2.0098 422.4538 422.9581 0.0749 -1.0000 -1.0000 1322552 1579223598.70 151.5308 60.0016 32.0000 2.0083 2.0103 422.4154 422.9183 0.0747 -1.0000 -1.0000 1322614 1579223598.80 151.6317 60.0016 32.0000 2.0077 2.0097 422.5133 423.0174 0.0749 -1.0000 -1.0000 1322942 1579223598.90 151.6485 60.0016 32.0000 2.0067 2.0087 422.4014 422.9057 0.0749 -1.0000 -1.0000 1323020 1579223599.00 151.6485 60.0016 32.0000 2.0075 2.0094 422.0917 422.5947 0.0748 -1.0000 -1.0000 1323083 1579223599.10 151.6485 60.0016 32.0000 2.0094 2.0113 421.4867 421.9891 0.0748 -1.0000 -1.0000 1323145 1579223599.20 151.6485 60.0016 32.0000 2.0083 2.0103 421.4594 421.9619 0.0748 -1.0000 -1.0000 1323208 1579223599.30 151.6485 60.0016 32.0000 2.0073 2.0092 421.7599 422.2639 0.0750 -1.0000 -1.0000 1323536 1579223599.40 151.4496 60.0016 32.0000 2.0071 2.0090 421.7236 422.2286 0.0751 -1.0000 -1.0000 1323598 1579223599.50 151.4074 60.0016 32.0000 2.0069 2.0089 421.7499 422.2530 0.0748 -1.0000 -1.0000 1323677 1579223599.60 151.4074 60.0016 32.0000 2.0071 2.0091 421.7750 422.2776 0.0747 -1.0000 -1.0000 1323739 1579223599.70 151.4074 60.0016 32.0000 2.0067 2.0087 421.7990 422.3012 0.0747 -1.0000 -1.0000 1323802 1579223599.80 151.4074 60.0016 32.0000 2.0064 2.0084 421.7274 422.2304 0.0749 -1.0000 -1.0000 1324005 1579223599.90 151.4074 60.0016 32.0000 2.0068 2.0087 421.5542 422.0570 0.0748 -1.0000 -1.0000 1324067 1579223600.00 151.4074 60.0016 32.0000 2.0076 2.0096 421.1224 421.6248 0.0748 -1.0000 -1.0000 1324130 1579223600.10 151.4734 60.0014 32.0000 2.0077 2.0097 420.6809 421.1822 0.0748 -1.0000 -1.0000 1324192 1579223600.20 151.4734 60.0014 32.0000 2.0075 2.0095 420.3938 420.8947 0.0748 -1.0000 -1.0000 1324255 1579223600.30 151.4734 60.0014 32.0000 2.0071 2.0091 420.3157 420.8170 0.0748 -1.0000 -1.0000 1324505 1579223600.40 151.4734 60.0014 32.0000 2.0075 2.0095 420.1947 420.6962 0.0749 -1.0000 -1.0000 1324583 1579223600.50 151.4734 60.0014 32.0000 2.0076 2.0096 420.1750 420.6756 0.0747 -1.0000 -1.0000 1324645 1579223600.60 151.4734 60.0014 32.0000 2.0077 2.0097 420.1819 420.6828 0.0748 -1.0000 -1.0000 1324723 1579223600.70 151.4734 60.0014 32.0000 2.0077 2.0097 420.2853 420.7856 0.0747 -1.0000 -1.0000 1324786 1579223600.80 151.4804 60.0014 32.0000 2.0068 2.0088 421.1620 421.6643 0.0749 -1.0000 -1.0000 1324911 1579223600.90 151.5526 60.0014 32.0000 2.0073 2.0093 421.9307 422.4337 0.0747 -1.0000 -1.0000 1324989 1579223601.00 151.5526 60.0014 32.0000 2.0074 2.0093 421.9426 422.4466 0.0749 -1.0000 -1.0000 1325052 1579223601.10 151.5526 60.0014 32.0000 2.0077 2.0097 421.4523 421.9554 0.0749 -1.0000 -1.0000 1325114 1579223601.20 151.5526 60.0014 32.0000 2.0073 2.0093 421.2974 421.8004 0.0749 -1.0000 -1.0000 1325192 1579223601.30 151.5526 60.0014 32.0000 2.0065 2.0085 421.1917 421.6945 0.0749 -1.0000 -1.0000 1325255 1579223601.40 151.4480 60.0014 32.0000 2.0066 2.0085 421.1142 421.6160 0.0747 -1.0000 -1.0000 1325927 1579223601.50 151.4480 60.0014 32.0000 2.0072 2.0092 420.7605 421.2623 0.0749 -1.0000 -1.0000 1326005 1579223601.60 151.4480 60.0014 32.0000 2.0069 2.0089 420.6804 421.1825 0.0748 -1.0000 -1.0000 1326067 1579223601.70 151.4480 60.0014 32.0000 2.0075 2.0095 421.3398 421.8414 0.0747 -1.0000 -1.0000 1326130 1579223601.80 151.4480 60.0014 32.0000 2.0071 2.0091 421.7110 422.2135 0.0748 -1.0000 -1.0000 1326208 1579223601.90 151.4480 60.0014 32.0000 2.0076 2.0096 421.9188 422.4223 0.0748 -1.0000 -1.0000 1326270 1579223602.00 151.4926 60.0014 32.0000 2.0073 2.0093 421.9101 422.4134 0.0749 -1.0000 -1.0000 1326333 1579223602.10 151.4952 60.0014 32.0000 2.0080 2.0100 421.7483 422.2511 0.0748 -1.0000 -1.0000 1326395 1579223602.20 151.4952 60.0014 32.0000 2.0073 2.0093 422.0582 422.5609 0.0747 -1.0000 -1.0000 1326458 1579223602.30 151.4952 60.0014 32.0000 2.0069 2.0089 422.0526 422.5555 0.0748 -1.0000 -1.0000 1326520 1579223602.40 151.4952 60.0014 32.0000 2.0070 2.0090 421.3606 421.8634 0.0749 -1.0000 -1.0000 1326598 1579223602.50 151.4952 60.0014 32.0000 2.0078 2.0098 421.1080 421.6101 0.0748 -1.0000 -1.0000 1326661 1579223602.60 151.5029 60.0014 32.0000 2.0082 2.0101 420.9659 421.4683 0.0749 -1.0000 -1.0000 1326739 1579223602.70 151.5029 60.0014 32.0000 2.0074 2.0094 420.8894 421.3912 0.0748 -1.0000 -1.0000 1326802 1579223602.80 151.5029 60.0014 32.0000 2.0067 2.0087 420.9975 421.4990 0.0747 -1.0000 -1.0000 1326864 1579223602.90 151.5029 60.0014 32.0000 2.0065 2.0085 421.0385 421.5401 0.0748 -1.0000 -1.0000 1326927 1579223603.00 151.5029 60.0014 32.0000 2.0075 2.0095 421.1693 421.6718 0.0749 -1.0000 -1.0000 1326989 1579223603.10 151.5029 60.0014 32.0000 2.0073 2.0093 421.3280 421.8298 0.0747 -1.0000 -1.0000 1327052 1579223603.20 151.5029 60.0014 32.0000 2.0067 2.0087 421.5335 422.0360 0.0748 -1.0000 -1.0000 1327130 1579223603.30 151.5029 60.0014 32.0000 2.0069 2.0089 421.6276 422.1304 0.0748 -1.0000 -1.0000 1327192 1579223603.40 151.5029 60.0014 32.0000 2.0077 2.0097 421.3050 421.8061 0.0747 -1.0000 -1.0000 1327411 1579223603.50 151.5029 60.0014 32.0000 2.0083 2.0102 420.4078 420.9092 0.0748 -1.0000 -1.0000 1327489 1579223603.60 151.4992 60.0014 32.0000 2.0067 2.0087 420.0369 420.5369 0.0747 -1.0000 -1.0000 1327552 1579223603.70 151.4226 60.0014 32.0000 2.0065 2.0085 420.1252 420.6262 0.0748 -1.0000 -1.0000 1327614 1579223603.80 151.4226 60.0014 32.0000 2.0065 2.0085 420.3177 420.8188 0.0749 -1.0000 -1.0000 1327692 1579223603.90 151.4226 60.0014 32.0000 2.0072 2.0092 420.3895 420.8903 0.0747 -1.0000 -1.0000 1328161 1579223604.00 151.4226 60.0014 32.0000 2.0084 2.0104 420.5848 421.0852 0.0746 -1.0000 -1.0000 1328223 1579223604.10 151.4226 60.0014 32.0000 2.0079 2.0099 420.8318 421.3323 0.0746 -1.0000 -1.0000 1328302 1579223604.20 151.4374 60.0014 32.0000 2.0070 2.0090 421.1206 421.6218 0.0747 -1.0000 -1.0000 1328364 1579223604.30 151.5117 60.0014 32.0000 2.0069 2.0088 421.0097 421.5105 0.0747 -1.0000 -1.0000 1328427 1579223604.40 151.5117 60.0014 32.0000 2.0078 2.0097 420.7261 421.2276 0.0748 -1.0000 -1.0000 1328489 1579223604.50 151.5117 60.0014 32.0000 2.0068 2.0087 421.3474 421.8486 0.0746 -1.0000 -1.0000 1328677 1579223604.60 151.5117 60.0014 32.0000 2.0072 2.0092 421.7632 422.2661 0.0748 -1.0000 -1.0000 1328739 1579223604.70 151.5117 60.0014 32.0000 2.0066 2.0086 421.6624 422.1656 0.0749 -1.0000 -1.0000 1328802 1579223604.80 151.5252 60.0011 32.0000 2.0069 2.0089 421.0905 421.5922 0.0747 -1.0000 -1.0000 1328864 1579223604.90 151.5252 60.0011 32.0000 2.0065 2.0085 420.8832 421.3846 0.0747 -1.0000 -1.0000 1328942 1579223605.00 151.5252 60.0011 32.0000 2.0064 2.0084 422.1318 422.6340 0.0747 -1.0000 -1.0000 1329177 1579223605.10 151.5252 60.0011 32.0000 2.0062 2.0082 423.5027 424.0072 0.0747 -1.0000 -1.0000 1329239 1579223605.20 151.5252 60.0011 32.0000 2.0060 2.0080 424.1365 424.6412 0.0747 -1.0000 -1.0000 1329317 1579223605.30 151.4273 60.0011 32.0000 2.0077 2.0097 424.1691 424.6746 0.0747 -1.0000 -1.0000 1329380 1579223605.40 151.4273 60.0011 32.0000 2.0073 2.0093 423.9508 424.4555 0.0747 -1.0000 -1.0000 1329442 1579223605.50 151.4273 60.0011 32.0000 2.0068 2.0088 423.8400 424.3475 0.0753 -1.0000 -1.0000 1329677 1579223605.60 151.4273 60.0011 32.0000 2.0069 2.0089 423.8525 424.3621 0.0754 -1.0000 -1.0000 1329739 1579223605.70 151.4273 60.0011 32.0000 2.0078 2.0098 423.6862 424.1933 0.0750 -1.0000 -1.0000 1329802 1579223605.80 151.4273 60.0011 32.0000 2.0080 2.0100 423.3631 423.8675 0.0747 -1.0000 -1.0000 1329880 1579223605.90 151.4898 60.0011 32.0000 2.0075 2.0095 422.1443 422.6473 0.0748 -1.0000 -1.0000 1329942 1579223606.00 151.4898 60.0011 32.0000 2.0067 2.0086 421.1946 421.6962 0.0747 -1.0000 -1.0000 1330177 1579223606.10 151.4898 60.0011 32.0000 2.0067 2.0087 421.2462 421.7477 0.0747 -1.0000 -1.0000 1330239 1579223606.20 151.4898 60.0011 32.0000 2.0083 2.0103 421.9773 422.4795 0.0747 -1.0000 -1.0000 1330317 1579223606.30 151.4898 60.0011 32.0000 2.0080 2.0100 422.5562 423.0594 0.0747 -1.0000 -1.0000 1330380 1579223606.40 151.5228 60.0011 32.0000 2.0073 2.0093 423.2291 423.7338 0.0749 -1.0000 -1.0000 1330442 1579223606.50 151.5259 60.0011 32.0000 2.0073 2.0092 423.2140 423.7199 0.0750 -1.0000 -1.0000 1330770 1579223606.60 151.5259 60.0011 32.0000 2.0069 2.0089 422.0730 422.5777 0.0750 -1.0000 -1.0000 1330848 1579223606.70 151.5259 60.0011 32.0000 2.0075 2.0094 420.9967 421.5002 0.0749 -1.0000 -1.0000 1330911 1579223606.80 151.5259 60.0011 32.0000 2.0061 2.0081 420.4725 420.9744 0.0749 -1.0000 -1.0000 1330973 1579223606.90 151.5259 60.0011 32.0000 2.0060 2.0080 419.9416 420.4421 0.0747 -1.0000 -1.0000 1331052 1579223607.00 151.5354 60.0011 32.0000 2.0066 2.0085 419.5286 420.0291 0.0748 -1.0000 -1.0000 1331130 1579223607.10 151.5354 60.0011 32.0000 2.0071 2.0091 419.3021 419.8014 0.0748 -1.0000 -1.0000 1331411 1579223607.20 151.5354 60.0011 32.0000 2.0077 2.0096 419.3620 419.8615 0.0747 -1.0000 -1.0000 1331489 1579223607.30 151.5354 60.0011 32.0000 2.0064 2.0083 419.4354 419.9341 0.0746 -1.0000 -1.0000 1331552 1579223607.40 151.5354 60.0011 32.0000 2.0068 2.0088 419.5136 420.0131 0.0747 -1.0000 -1.0000 1331614 1579223607.50 151.5354 60.0011 32.0000 2.0064 2.0084 419.3640 419.8634 0.0747 -1.0000 -1.0000 1331677 1579223607.60 151.4074 60.0011 32.0000 2.0065 2.0085 419.2606 419.7599 0.0747 -1.0000 -1.0000 1332677 1579223607.70 151.4074 60.0011 32.0000 2.0066 2.0086 419.4640 419.9639 0.0748 -1.0000 -1.0000 1332739 1579223607.80 151.4074 60.0011 32.0000 2.0070 2.0090 419.5044 420.0050 0.0749 -1.0000 -1.0000 1332802 1579223607.90 151.4074 60.0011 32.0000 2.0075 2.0095 419.3937 419.8935 0.0748 -1.0000 -1.0000 1332864 1579223608.00 151.4074 60.0011 32.0000 2.0071 2.0091 419.2821 419.7818 0.0748 -1.0000 -1.0000 1332927 1579223608.10 151.4222 60.0011 32.0000 2.0074 2.0093 419.2578 419.7567 0.0746 -1.0000 -1.0000 1333005 1579223608.20 151.4347 60.0011 32.0000 2.0065 2.0085 419.4476 419.9465 0.0747 -1.0000 -1.0000 1333067 1579223608.30 151.4347 60.0011 32.0000 2.0066 2.0086 419.4711 419.9710 0.0748 -1.0000 -1.0000 1333130 1579223608.40 151.4347 60.0011 32.0000 2.0076 2.0096 419.3437 419.8426 0.0746 -1.0000 -1.0000 1333208 1579223608.50 151.4347 60.0011 32.0000 2.0075 2.0095 419.2423 419.7416 0.0747 -1.0000 -1.0000 1333270 1579223608.60 151.4347 60.0011 32.0000 2.0071 2.0090 419.3921 419.8919 0.0748 -1.0000 -1.0000 1333348 1579223608.70 151.5620 60.0011 32.0000 2.0068 2.0088 419.4214 419.9225 0.0749 -1.0000 -1.0000 1333411 1579223608.80 151.5620 60.0011 32.0000 2.0080 2.0100 419.2921 419.7938 0.0751 -1.0000 -1.0000 1333473 1579223608.90 151.5620 60.0011 32.0000 2.0080 2.0100 419.3056 419.8064 0.0749 -1.0000 -1.0000 1333536 1579223609.00 151.5620 60.0011 32.0000 2.0076 2.0096 419.2884 419.7886 0.0748 -1.0000 -1.0000 1333614 1579223609.10 151.5620 60.0011 32.0000 2.0078 2.0097 419.3983 419.8986 0.0748 -1.0000 -1.0000 1333677 1579223609.20 151.5620 60.0011 32.0000 2.0076 2.0096 419.4094 419.9084 0.0747 -1.0000 -1.0000 1333739 1579223609.30 151.5369 60.0011 32.0000 2.0076 2.0095 419.2440 419.7439 0.0749 -1.0000 -1.0000 1333802 1579223609.40 151.5369 60.0011 32.0000 2.0077 2.0097 419.3790 419.8790 0.0747 -1.0000 -1.0000 1333880 1579223609.50 151.5369 60.0011 32.0000 2.0072 2.0091 419.6363 420.1347 0.0745 -1.0000 -1.0000 1333942 1579223609.60 151.5369 60.0011 32.0000 2.0066 2.0086 419.7490 420.2476 0.0746 -1.0000 -1.0000 1334005 1579223609.70 151.5369 60.0011 32.0000 2.0067 2.0087 419.6667 420.1650 0.0745 -1.0000 -1.0000 1334067 1579223609.80 151.5369 60.0011 32.0000 2.0075 2.0095 419.4911 419.9904 0.0748 -1.0000 -1.0000 1334145 1579223609.90 151.5369 60.0011 32.0000 2.0073 2.0093 419.6961 420.1980 0.0751 -1.0000 -1.0000 1334208 1579223610.00 151.5369 60.0011 32.0000 2.0067 2.0087 419.7659 420.2678 0.0749 -1.0000 -1.0000 1334270 1579223610.10 151.5369 60.0011 32.0000 2.0075 2.0095 419.6387 420.1383 0.0747 -1.0000 -1.0000 1334458 1579223610.20 151.5369 60.0011 32.0000 2.0076 2.0096 419.4362 419.9354 0.0747 -1.0000 -1.0000 1334520 1579223610.30 151.5369 60.0011 32.0000 2.0084 2.0104 419.4219 419.9213 0.0747 -1.0000 -1.0000 1334583 1579223610.40 151.5369 60.0011 32.0000 2.0079 2.0099 419.5362 420.0367 0.0748 -1.0000 -1.0000 1334645 1579223610.50 151.5369 60.0011 32.0000 2.0074 2.0094 420.3582 420.8589 0.0747 -1.0000 -1.0000 1334723 1579223610.60 151.5273 60.0011 32.0000 2.0066 2.0086 421.2214 421.7218 0.0745 -1.0000 -1.0000 1334802 1579223610.70 151.5273 60.0011 32.0000 2.0064 2.0083 421.2636 421.7642 0.0746 -1.0000 -1.0000 1334864 1579223610.80 151.5273 60.0011 32.0000 2.0070 2.0089 420.5816 421.0818 0.0746 -1.0000 -1.0000 1334927 1579223610.90 151.5273 60.0011 32.0000 2.0070 2.0089 419.8916 420.3902 0.0745 -1.0000 -1.0000 1335005 1579223611.00 151.5273 60.0011 32.0000 2.0065 2.0084 419.6261 420.1255 0.0747 -1.0000 -1.0000 1335067 1579223611.10 151.5273 60.0011 32.0000 2.0072 2.0091 419.5056 420.0050 0.0747 -1.0000 -1.0000 1335114 1579223611.20 151.5273 60.0011 32.0000 2.0076 2.0096 419.3098 419.8084 0.0746 -1.0000 -1.0000 1335192 1579223611.30 151.5273 60.0011 32.0000 2.0074 2.0094 419.2382 419.7370 0.0747 -1.0000 -1.0000 1335255 1579223611.40 151.5273 60.0011 32.0000 2.0068 2.0087 419.4431 419.9420 0.0746 -1.0000 -1.0000 1335317 1579223611.50 151.5273 60.0011 32.0000 2.0070 2.0090 419.5303 420.0298 0.0747 -1.0000 -1.0000 1335395 1579223611.60 151.5273 60.0011 32.0000 2.0080 2.0100 419.4114 419.9107 0.0747 -1.0000 -1.0000 1335458 1579223611.70 151.5273 60.0011 32.0000 2.0079 2.0099 419.2605 419.7595 0.0746 -1.0000 -1.0000 1335520 1579223611.80 151.4580 60.0011 32.0000 2.0074 2.0093 419.2755 419.7740 0.0746 -1.0000 -1.0000 1335598 1579223611.90 151.4407 60.0011 32.0000 2.0072 2.0091 419.3721 419.8709 0.0746 -1.0000 -1.0000 1335661 1579223612.00 151.4407 60.0011 32.0000 2.0068 2.0087 419.4277 419.9261 0.0745 -1.0000 -1.0000 1335723 1579223612.10 151.4407 60.0011 32.0000 2.0081 2.0101 419.3422 419.8412 0.0747 -1.0000 -1.0000 1335786 1579223612.20 151.4407 60.0011 32.0000 2.0080 2.0100 419.3361 419.8347 0.0745 -1.0000 -1.0000 1336020 1579223612.30 151.4407 60.0011 32.0000 2.0072 2.0092 419.4539 419.9519 0.0745 -1.0000 -1.0000 1336083 1579223612.40 151.4756 60.0011 32.0000 2.0066 2.0086 419.6473 420.1456 0.0745 -1.0000 -1.0000 1336161 1579223612.50 151.5085 60.0011 32.0000 2.0073 2.0092 419.4798 419.9785 0.0746 -1.0000 -1.0000 1336208 1579223612.60 151.5085 60.0011 32.0000 2.0076 2.0095 419.4140 419.9121 0.0744 -1.0000 -1.0000 1336286 1579223612.70 151.5085 60.0011 32.0000 2.0077 2.0096 419.3793 419.8777 0.0746 -1.0000 -1.0000 1336505 1579223612.80 151.5085 60.0011 32.0000 2.0069 2.0088 419.5744 420.0735 0.0747 -1.0000 -1.0000 1336583 1579223612.90 151.5085 60.0011 32.0000 2.0061 2.0081 419.6721 420.1710 0.0745 -1.0000 -1.0000 1336645 1579223613.00 151.5240 60.0011 32.0000 2.0069 2.0088 419.5016 420.0007 0.0747 -1.0000 -1.0000 1336708 1579223613.10 151.5240 60.0011 32.0000 2.0070 2.0090 419.4400 419.9396 0.0747 -1.0000 -1.0000 1336770 1579223613.20 151.5240 60.0011 32.0000 2.0069 2.0088 419.4833 419.9828 0.0747 -1.0000 -1.0000 1336848 1579223613.30 151.5240 60.0011 32.0000 2.0063 2.0083 419.5328 420.0325 0.0747 -1.0000 -1.0000 1337083 1579223613.40 151.5240 60.0011 32.0000 2.0064 2.0084 419.5362 420.0357 0.0747 -1.0000 -1.0000 1337145 1579223613.50 151.5240 60.0011 32.0000 2.0074 2.0094 419.4120 419.9111 0.0747 -1.0000 -1.0000 1337208 1579223613.60 151.4484 60.0011 32.0000 2.0075 2.0094 419.4894 419.9893 0.0747 -1.0000 -1.0000 1337270 1579223613.70 151.4484 60.0011 32.0000 2.0069 2.0088 419.5439 420.0431 0.0746 -1.0000 -1.0000 1337333 1579223613.80 151.4484 60.0011 32.0000 2.0065 2.0084 419.5972 420.0957 0.0745 -1.0000 -1.0000 1337770 1579223613.90 151.4484 60.0011 32.0000 2.0072 2.0092 419.4147 419.9133 0.0745 -1.0000 -1.0000 1337833 1579223614.00 151.4484 60.0011 32.0000 2.0072 2.0092 419.4159 419.9141 0.0746 -1.0000 -1.0000 1337895 1579223614.10 151.4911 60.0011 32.0000 2.0082 2.0102 419.3608 419.8598 0.0746 -1.0000 -1.0000 1337973 1579223614.20 151.4911 60.0011 32.0000 2.0072 2.0091 419.4862 419.9845 0.0746 -1.0000 -1.0000 1338036 1579223614.30 151.4911 60.0011 32.0000 2.0069 2.0088 419.7298 420.2296 0.0747 -1.0000 -1.0000 1338270 1579223614.40 151.4911 60.0011 32.0000 2.0080 2.0099 419.7368 420.2365 0.0747 -1.0000 -1.0000 1338348 1579223614.50 151.4911 60.0011 32.0000 2.0076 2.0096 420.1120 420.6122 0.0747 -1.0000 -1.0000 1338411 1579223614.60 151.4911 60.0011 32.0000 2.0071 2.0091 420.7463 421.2468 0.0747 -1.0000 -1.0000 1338489 1579223614.70 151.4911 60.0011 32.0000 2.0073 2.0093 420.4654 420.9660 0.0747 -1.0000 -1.0000 1338552 1579223614.80 151.4911 60.0011 32.0000 2.0074 2.0094 420.0270 420.5260 0.0745 -1.0000 -1.0000 1338677 1579223614.90 151.4911 60.0011 32.0000 2.0077 2.0097 420.1976 420.6974 0.0747 -1.0000 -1.0000 1338755 1579223615.00 151.5927 60.0003 32.0000 2.0065 2.0085 420.9706 421.4716 0.0746 -1.0000 -1.0000 1338817 1579223615.10 151.5927 60.0003 32.0000 2.0071 2.0090 421.4836 421.9848 0.0746 -1.0000 -1.0000 1338880 1579223615.20 151.4533 60.0003 32.0000 2.0074 2.0093 421.3290 421.8296 0.0746 -1.0000 -1.0000 1338942 1579223615.30 151.4533 60.0003 32.0000 2.0070 2.0090 420.6299 421.1304 0.0746 -1.0000 -1.0000 1339427 1579223615.40 151.4533 60.0003 32.0000 2.0073 2.0092 420.3994 420.8983 0.0744 -1.0000 -1.0000 1339489 1579223615.50 151.4533 60.0003 32.0000 2.0067 2.0086 420.4986 420.9990 0.0747 -1.0000 -1.0000 1339567 1579223615.60 151.4533 60.0003 32.0000 2.0062 2.0081 420.4524 420.9528 0.0746 -1.0000 -1.0000 1339630 1579223615.70 151.4495 60.0003 32.0000 2.0076 2.0095 419.9360 420.4358 0.0747 -1.0000 -1.0000 1339692 1579223615.80 151.4418 60.0003 32.0000 2.0078 2.0098 419.5835 420.0822 0.0745 -1.0000 -1.0000 1339927 1579223615.90 151.4418 60.0003 32.0000 2.0073 2.0092 419.6011 420.0997 0.0746 -1.0000 -1.0000 1339989 1579223616.00 151.4418 60.0003 32.0000 2.0070 2.0089 419.6001 420.0983 0.0745 -1.0000 -1.0000 1340052 1579223616.10 151.4418 60.0003 32.0000 2.0063 2.0083 419.7631 420.2625 0.0746 -1.0000 -1.0000 1340130 1579223616.20 151.4418 60.0003 32.0000 2.0077 2.0096 419.6415 420.1406 0.0747 -1.0000 -1.0000 1340192 1579223616.30 151.4418 60.0003 32.0000 2.0077 2.0096 419.6881 420.1875 0.0746 -1.0000 -1.0000 1340427 1579223616.40 151.4418 60.0003 32.0000 2.0073 2.0093 419.8168 420.3168 0.0747 -1.0000 -1.0000 1340489 1579223616.50 151.4418 60.0003 32.0000 2.0066 2.0085 419.9546 420.4543 0.0747 -1.0000 -1.0000 1340552 1579223616.60 151.4418 60.0003 32.0000 2.0077 2.0096 420.0173 420.5173 0.0747 -1.0000 -1.0000 1340630 1579223616.70 151.5825 60.0003 32.0000 2.0080 2.0100 419.9523 420.4527 0.0747 -1.0000 -1.0000 1340692 1579223616.80 151.5825 60.0003 32.0000 2.0078 2.0097 419.9998 420.4986 0.0745 -1.0000 -1.0000 1340927 1579223616.90 151.5825 60.0003 32.0000 2.0071 2.0090 420.1331 420.6326 0.0746 -1.0000 -1.0000 1340989 1579223617.00 151.5828 60.0003 32.0000 2.0065 2.0085 420.3134 420.8135 0.0746 -1.0000 -1.0000 1341052 1579223617.10 151.5828 60.0003 32.0000 2.0068 2.0088 420.1214 420.6210 0.0747 -1.0000 -1.0000 1341114 1579223617.20 151.5828 60.0003 32.0000 2.0072 2.0092 420.0248 420.5243 0.0746 -1.0000 -1.0000 1341192 1579223617.30 151.5828 60.0003 32.0000 2.0072 2.0092 420.1893 420.6879 0.0744 -1.0000 -1.0000 1341255 1579223617.40 151.5828 60.0003 32.0000 2.0070 2.0089 420.2980 420.7970 0.0745 -1.0000 -1.0000 1341489 1579223617.50 151.4563 60.0003 32.0000 2.0069 2.0088 420.3117 420.8124 0.0747 -1.0000 -1.0000 1341552 1579223617.60 151.4563 60.0003 32.0000 2.0068 2.0088 420.2265 420.7272 0.0748 -1.0000 -1.0000 1341614 1579223617.70 151.4563 60.0003 32.0000 2.0077 2.0097 420.2372 420.7388 0.0748 -1.0000 -1.0000 1341692 1579223617.80 151.4563 60.0003 32.0000 2.0071 2.0091 420.2009 420.7016 0.0747 -1.0000 -1.0000 1341755 1579223617.90 151.4563 60.0003 32.0000 2.0072 2.0091 420.2184 420.7182 0.0746 -1.0000 -1.0000 1341927 1579223618.00 151.4663 60.0003 32.0000 2.0076 2.0095 420.0359 420.5349 0.0746 -1.0000 -1.0000 1341989 1579223618.10 151.4745 60.0003 32.0000 2.0078 2.0098 420.0241 420.5234 0.0746 -1.0000 -1.0000 1342067 1579223618.20 151.4745 60.0003 32.0000 2.0067 2.0086 420.1985 420.6990 0.0747 -1.0000 -1.0000 1342130 1579223618.30 151.4745 60.0003 32.0000 2.0071 2.0091 421.1076 421.6093 0.0748 -1.0000 -1.0000 1342192 1579223618.40 151.4745 60.0003 32.0000 2.0074 2.0093 422.7465 423.2497 0.0746 -1.0000 -1.0000 1342677 1579223618.50 151.4745 60.0003 32.0000 2.0083 2.0102 425.1984 425.7052 0.0747 -1.0000 -1.0000 1342755 1579223618.60 151.6369 60.0003 32.0000 2.0081 2.0101 427.1999 427.7081 0.0747 -1.0000 -1.0000 1342817 1579223618.70 151.6369 60.0003 32.0000 2.0070 2.0090 428.7535 429.2629 0.0745 -1.0000 -1.0000 1342880 1579223618.80 151.6369 60.0003 32.0000 2.0069 2.0089 429.3257 429.8367 0.0747 -1.0000 -1.0000 1342942 1579223618.90 151.6369 60.0003 32.0000 2.0083 2.0102 429.1992 429.7107 0.0748 -1.0000 -1.0000 1343020 1579223619.00 151.6369 60.0003 32.0000 2.0084 2.0104 428.1347 428.6449 0.0748 -1.0000 -1.0000 1343083 1579223619.10 151.4687 60.0003 32.0000 2.0071 2.0091 427.4440 427.9526 0.0746 -1.0000 -1.0000 1343145 1579223619.20 151.4687 60.0003 32.0000 2.0069 2.0088 427.0539 427.5617 0.0746 -1.0000 -1.0000 1343223 1579223619.30 151.4687 60.0003 32.0000 2.0070 2.0089 426.9109 427.4186 0.0746 -1.0000 -1.0000 1343286 1579223619.40 151.4687 60.0003 32.0000 2.0073 2.0092 426.6913 427.1987 0.0746 -1.0000 -1.0000 1343458 1579223619.50 151.4687 60.0003 32.0000 2.0079 2.0099 426.3683 426.8758 0.0747 -1.0000 -1.0000 1343536 1579223619.60 151.4659 60.0004 32.0000 2.0067 2.0087 425.9607 426.4677 0.0746 -1.0000 -1.0000 1343598 1579223619.70 151.4407 60.0006 32.0000 2.0065 2.0084 425.6870 426.1923 0.0745 -1.0000 -1.0000 1343661 1579223619.80 151.4407 60.0006 32.0000 2.0063 2.0083 425.5999 426.1063 0.0747 -1.0000 -1.0000 1343739 1579223619.90 151.4407 60.0006 32.0000 2.0071 2.0091 426.0597 426.5667 0.0747 -1.0000 -1.0000 1343958 1579223620.00 151.4407 60.0006 32.0000 2.0078 2.0098 426.8230 427.3314 0.0747 -1.0000 -1.0000 1344020 1579223620.10 151.4407 60.0006 32.0000 2.0078 2.0097 427.6392 428.1486 0.0748 -1.0000 -1.0000 1344098 1579223620.20 151.5965 60.0006 32.0000 2.0070 2.0090 428.4259 428.9369 0.0749 -1.0000 -1.0000 1344161 1579223620.30 151.6023 60.0006 32.0000 2.0077 2.0096 428.7409 429.2535 0.0749 -1.0000 -1.0000 1344223 1579223620.40 151.6023 60.0006 32.0000 2.0081 2.0100 428.8443 429.3548 0.0746 -1.0000 -1.0000 1344411 1579223620.50 151.6023 60.0006 32.0000 2.0083 2.0102 427.5800 428.0898 0.0748 -1.0000 -1.0000 1344473 1579223620.60 151.6023 60.0006 32.0000 2.0073 2.0092 425.9488 426.4566 0.0747 -1.0000 -1.0000 1344552 1579223620.70 151.6023 60.0006 32.0000 2.0070 2.0090 426.2349 426.7424 0.0747 -1.0000 -1.0000 1344614 1579223620.80 151.5943 60.0006 32.0000 2.0077 2.0097 426.0625 426.5688 0.0746 -1.0000 -1.0000 1344677 1579223620.90 151.5737 60.0006 32.0000 2.0079 2.0099 423.6178 424.1225 0.0748 -1.0000 -1.0000 1345005 1579223621.00 151.5737 60.0006 32.0000 2.0074 2.0094 421.3079 421.8099 0.0747 -1.0000 -1.0000 1345067 1579223621.10 151.5737 60.0006 32.0000 2.0067 2.0087 420.2290 420.7298 0.0748 -1.0000 -1.0000 1345130 1579223621.20 151.5737 60.0006 32.0000 2.0079 2.0098 419.9139 420.4145 0.0748 -1.0000 -1.0000 1345192 1579223621.30 151.5737 60.0006 32.0000 2.0076 2.0096 419.6580 420.1579 0.0748 -1.0000 -1.0000 1345255 1579223621.40 151.5132 60.0006 32.0000 2.0072 2.0092 419.3492 419.8501 0.0749 -1.0000 -1.0000 1345317 1579223621.50 151.5132 60.0006 32.0000 2.0068 2.0088 419.5582 420.0589 0.0748 -1.0000 -1.0000 1345708 1579223621.60 151.5132 60.0006 32.0000 2.0072 2.0092 419.8708 420.3715 0.0748 -1.0000 -1.0000 1345770 1579223621.70 151.5132 60.0006 32.0000 2.0069 2.0089 420.6894 421.1913 0.0748 -1.0000 -1.0000 1345833 1579223621.80 151.5132 60.0006 32.0000 2.0087 2.0107 421.3744 421.8766 0.0748 -1.0000 -1.0000 1345911 1579223621.90 151.5194 60.0006 32.0000 2.0086 2.0106 422.4984 423.0015 0.0747 -1.0000 -1.0000 1345973 1579223622.00 151.5225 60.0006 32.0000 2.0076 2.0096 422.8526 423.3555 0.0746 -1.0000 -1.0000 1346145 1579223622.10 151.5225 60.0006 32.0000 2.0072 2.0091 422.0138 422.5162 0.0748 -1.0000 -1.0000 1346223 1579223622.20 151.5225 60.0006 32.0000 2.0079 2.0099 420.9617 421.4630 0.0747 -1.0000 -1.0000 1346286 1579223622.30 151.5225 60.0006 32.0000 2.0078 2.0097 420.0284 420.5276 0.0746 -1.0000 -1.0000 1346348 1579223622.40 151.5225 60.0006 32.0000 2.0071 2.0091 419.9799 420.4798 0.0746 -1.0000 -1.0000 1346427 1579223622.50 151.5225 60.0006 32.0000 2.0068 2.0088 420.6614 421.1621 0.0747 -1.0000 -1.0000 1346661 1579223622.60 151.5225 60.0006 32.0000 2.0071 2.0090 421.2649 421.7658 0.0746 -1.0000 -1.0000 1346723 1579223622.70 151.5225 60.0006 32.0000 2.0077 2.0097 421.2828 421.7837 0.0746 -1.0000 -1.0000 1346786 1579223622.80 151.5225 60.0006 32.0000 2.0076 2.0095 420.8673 421.3681 0.0746 -1.0000 -1.0000 1346848 1579223622.90 151.5225 60.0006 32.0000 2.0077 2.0096 420.4337 420.9337 0.0747 -1.0000 -1.0000 1346927 1579223623.00 151.5586 60.0006 32.0000 2.0068 2.0088 419.8348 420.3361 0.0750 -1.0000 -1.0000 1347161 1579223623.10 151.4838 60.0006 32.0000 2.0064 2.0083 419.6647 420.1682 0.0754 -1.0000 -1.0000 1347223 1579223623.20 151.4759 60.0006 32.0000 2.0061 2.0081 419.5069 420.0138 0.0757 -1.0000 -1.0000 1347302 1579223623.30 151.4759 60.0006 32.0000 2.0069 2.0089 419.2783 419.7823 0.0753 -1.0000 -1.0000 1347364 1579223623.40 151.4759 60.0006 32.0000 2.0067 2.0087 419.3905 419.8929 0.0751 -1.0000 -1.0000 1347411 1579223623.50 151.4793 60.0006 32.0000 2.0063 2.0083 419.5129 420.0152 0.0750 -1.0000 -1.0000 1347661 1579223623.60 151.5010 60.0006 32.0000 2.0079 2.0098 419.4503 419.9502 0.0748 -1.0000 -1.0000 1347723 1579223623.70 151.5010 60.0006 32.0000 2.0080 2.0099 419.2659 419.7658 0.0748 -1.0000 -1.0000 1347786 1579223623.80 151.5010 60.0006 32.0000 2.0076 2.0096 419.3071 419.8078 0.0748 -1.0000 -1.0000 1347848 1579223623.90 151.5010 60.0006 32.0000 2.0072 2.0092 419.4714 419.9709 0.0747 -1.0000 -1.0000 1347911 1579223624.00 151.5010 60.0006 32.0000 2.0074 2.0094 419.4547 419.9536 0.0746 -1.0000 -1.0000 1347973 1579223624.10 151.5413 60.0006 32.0000 2.0075 2.0095 419.2873 419.7862 0.0747 -1.0000 -1.0000 1348052 1579223624.20 151.5799 60.0006 32.0000 2.0084 2.0104 419.2466 419.7468 0.0749 -1.0000 -1.0000 1348114 1579223624.30 151.5799 60.0006 32.0000 2.0076 2.0095 419.2458 419.7442 0.0745 -1.0000 -1.0000 1348177 1579223624.40 151.5799 60.0006 32.0000 2.0074 2.0093 419.5190 420.0182 0.0746 -1.0000 -1.0000 1348255 1579223624.50 151.5799 60.0006 32.0000 2.0073 2.0093 419.3784 419.8767 0.0746 -1.0000 -1.0000 1348427 1579223624.60 151.5799 60.0006 32.0000 2.0069 2.0089 419.2190 419.7196 0.0750 -1.0000 -1.0000 1348505 1579223624.70 151.5835 60.0019 32.0000 2.0070 2.0090 419.2045 419.7041 0.0748 -1.0000 -1.0000 1348567 1579223624.80 151.5835 60.0019 32.0000 2.0070 2.0090 419.4171 419.9177 0.0749 -1.0000 -1.0000 1348630 1579223624.90 151.5835 60.0019 32.0000 2.0066 2.0086 419.5002 420.0013 0.0749 -1.0000 -1.0000 1348692 1579223625.00 151.5835 60.0019 32.0000 2.0072 2.0092 419.5640 420.0642 0.0747 -1.0000 -1.0000 1348755 1579223625.10 151.5835 60.0019 32.0000 2.0080 2.0100 419.3299 419.8296 0.0748 -1.0000 -1.0000 1349036 1579223625.20 151.5835 60.0019 32.0000 2.0073 2.0092 419.2091 419.7096 0.0749 -1.0000 -1.0000 1349114 1579223625.30 151.5835 60.0019 32.0000 2.0069 2.0088 419.3527 419.8525 0.0747 -1.0000 -1.0000 1349177 1579223625.40 151.5835 60.0019 32.0000 2.0069 2.0089 419.3873 419.8861 0.0746 -1.0000 -1.0000 1349239 1579223625.50 151.5835 60.0019 32.0000 2.0072 2.0092 419.4730 419.9717 0.0747 -1.0000 -1.0000 1349317 1579223625.60 151.5835 60.0019 32.0000 2.0076 2.0095 419.2982 419.7984 0.0747 -1.0000 -1.0000 1349536 1579223625.70 151.5835 60.0019 32.0000 2.0073 2.0093 419.3494 419.8480 0.0746 -1.0000 -1.0000 1349598 1579223625.80 151.4750 60.0019 32.0000 2.0071 2.0091 419.5338 420.0328 0.0746 -1.0000 -1.0000 1349677 1579223625.90 151.4750 60.0019 32.0000 2.0072 2.0092 419.6705 420.1705 0.0747 -1.0000 -1.0000 1349739 1579223626.00 151.4750 60.0019 32.0000 2.0078 2.0097 419.5458 420.0453 0.0746 -1.0000 -1.0000 1349802 1579223626.10 151.4750 60.0019 32.0000 2.0079 2.0098 419.5400 420.0400 0.0748 -1.0000 -1.0000 1350036 1579223626.20 151.4750 60.0019 32.0000 2.0065 2.0084 419.7751 420.2747 0.0746 -1.0000 -1.0000 1350098 1579223626.30 151.4595 60.0019 32.0000 2.0063 2.0082 419.9796 420.4785 0.0745 -1.0000 -1.0000 1350161 1579223626.40 151.5631 60.0019 32.0000 2.0070 2.0089 420.4864 420.9869 0.0746 -1.0000 -1.0000 1350239 1579223626.50 151.5631 60.0019 32.0000 2.0077 2.0096 420.7060 421.2058 0.0746 -1.0000 -1.0000 1350317 1579223626.60 151.5631 60.0019 32.0000 2.0067 2.0087 420.1150 420.6144 0.0745 -1.0000 -1.0000 1350552 1579223626.70 151.5631 60.0019 32.0000 2.0068 2.0087 419.5733 420.0710 0.0745 -1.0000 -1.0000 1350614 1579223626.80 151.5266 60.0019 32.0000 2.0061 2.0081 419.5453 420.0448 0.0747 -1.0000 -1.0000 1350677 1579223626.90 151.4838 60.0019 32.0000 2.0068 2.0088 419.4684 419.9682 0.0747 -1.0000 -1.0000 1350739 1579223627.00 151.4838 60.0019 32.0000 2.0076 2.0096 419.2659 419.7639 0.0745 -1.0000 -1.0000 1350802 1579223627.10 151.4838 60.0019 32.0000 2.0072 2.0092 419.2870 419.7849 0.0745 -1.0000 -1.0000 1351036 1579223627.20 151.4838 60.0019 32.0000 2.0067 2.0086 419.3150 419.8132 0.0745 -1.0000 -1.0000 1351098 1579223627.30 151.4838 60.0019 32.0000 2.0065 2.0085 419.4957 419.9937 0.0745 -1.0000 -1.0000 1351161 1579223627.40 151.4232 60.0019 32.0000 2.0063 2.0082 419.5443 420.0423 0.0744 -1.0000 -1.0000 1351223 1579223627.50 151.4232 60.0019 32.0000 2.0063 2.0083 419.4655 419.9642 0.0747 -1.0000 -1.0000 1351302 1579223627.60 151.4232 60.0019 32.0000 2.0070 2.0090 419.3082 419.8082 0.0747 -1.0000 -1.0000 1351364 1579223627.70 151.4232 60.0019 32.0000 2.0071 2.0091 419.3669 419.8655 0.0746 -1.0000 -1.0000 1351598 1579223627.80 151.4232 60.0019 32.0000 2.0070 2.0089 419.4094 419.9086 0.0747 -1.0000 -1.0000 1351661 1579223627.90 151.4232 60.0019 32.0000 2.0071 2.0090 419.2777 419.7760 0.0746 -1.0000 -1.0000 1351723 1579223628.00 151.4249 60.0019 32.0000 2.0076 2.0096 419.2362 419.7351 0.0747 -1.0000 -1.0000 1351786 1579223628.10 151.4249 60.0019 32.0000 2.0071 2.0091 419.3451 419.8432 0.0745 -1.0000 -1.0000 1351864 1579223628.20 151.4249 60.0019 32.0000 2.0067 2.0087 419.5686 420.0686 0.0747 -1.0000 -1.0000 1352192 1579223628.30 151.4249 60.0019 32.0000 2.0068 2.0088 419.6143 420.1126 0.0745 -1.0000 -1.0000 1352255 1579223628.40 151.4249 60.0019 32.0000 2.0069 2.0088 419.7332 420.2323 0.0746 -1.0000 -1.0000 1352333 1579223628.50 151.4249 60.0019 32.0000 2.0067 2.0086 419.3694 419.8682 0.0746 -1.0000 -1.0000 1352395 1579223628.60 151.4249 60.0019 32.0000 2.0074 2.0094 419.3672 419.8662 0.0746 -1.0000 -1.0000 1352458 1579223628.70 151.4249 60.0019 32.0000 2.0062 2.0082 419.5028 420.0018 0.0746 -1.0000 -1.0000 1352692 1579223628.80 151.4249 60.0019 32.0000 2.0067 2.0086 419.6334 420.1324 0.0746 -1.0000 -1.0000 1352755 1579223628.90 151.4249 60.0019 32.0000 2.0076 2.0095 419.5108 420.0101 0.0746 -1.0000 -1.0000 1352833 1579223629.00 151.5190 60.0019 32.0000 2.0063 2.0082 419.8064 420.3045 0.0744 -1.0000 -1.0000 1352895 1579223629.10 151.5295 60.0019 32.0000 2.0066 2.0085 420.1208 420.6199 0.0746 -1.0000 -1.0000 1352958 1579223629.20 151.5295 60.0019 32.0000 2.0066 2.0086 420.2794 420.7795 0.0747 -1.0000 -1.0000 1353208 1579223629.30 151.5295 60.0019 32.0000 2.0070 2.0089 419.9370 420.4358 0.0745 -1.0000 -1.0000 1353270 1579223629.40 151.5295 60.0019 32.0000 2.0072 2.0092 419.5676 420.0665 0.0746 -1.0000 -1.0000 1353333 1579223629.50 151.5295 60.0019 32.0000 2.0072 2.0092 419.4265 419.9248 0.0745 -1.0000 -1.0000 1353395 1579223629.60 151.4414 60.0019 32.0000 2.0057 2.0077 419.5653 420.0639 0.0746 -1.0000 -1.0000 1353458 1579223629.70 151.4582 60.0019 32.0000 2.0073 2.0092 419.6571 420.1567 0.0747 -1.0000 -1.0000 1353708 1579223629.80 151.4901 60.0019 32.0000 2.0076 2.0096 419.5574 420.0575 0.0748 -1.0000 -1.0000 1353786 1579223629.90 151.4901 60.0019 32.0000 2.0082 2.0102 419.5254 420.0244 0.0747 -1.0000 -1.0000 1353848 1579223630.00 151.4901 60.0019 32.0000 2.0073 2.0092 419.3357 419.8352 0.0746 -1.0000 -1.0000 1353911 1579223630.10 151.5273 60.0019 32.0000 2.0078 2.0098 419.4664 419.9651 0.0746 -1.0000 -1.0000 1353973 1579223630.20 151.5356 60.0019 32.0000 2.0071 2.0091 419.5234 420.0217 0.0745 -1.0000 -1.0000 1354161 1579223630.30 151.5356 60.0019 32.0000 2.0075 2.0095 419.5116 420.0102 0.0746 -1.0000 -1.0000 1354223 1579223630.40 151.5356 60.0019 32.0000 2.0076 2.0096 419.4199 419.9185 0.0745 -1.0000 -1.0000 1354302 1579223630.50 151.5356 60.0019 32.0000 2.0074 2.0094 419.2559 419.7550 0.0746 -1.0000 -1.0000 1354364 1579223630.60 151.5356 60.0019 32.0000 2.0071 2.0091 419.3349 419.8337 0.0747 -1.0000 -1.0000 1354442 1579223630.70 151.4908 60.0019 32.0000 2.0069 2.0089 419.3825 419.8822 0.0747 -1.0000 -1.0000 1354864 1579223630.80 151.4886 60.0019 32.0000 2.0075 2.0095 419.2909 419.7896 0.0746 -1.0000 -1.0000 1354927 1579223630.90 151.4886 60.0019 32.0000 2.0073 2.0093 419.2755 419.7735 0.0745 -1.0000 -1.0000 1354989 1579223631.00 151.4886 60.0019 32.0000 2.0069 2.0089 419.2584 419.7562 0.0745 -1.0000 -1.0000 1355052 1579223631.10 151.4886 60.0019 32.0000 2.0066 2.0086 419.5004 420.0004 0.0747 -1.0000 -1.0000 1355114 1579223631.20 151.4886 60.0019 32.0000 2.0075 2.0095 419.3104 419.8094 0.0746 -1.0000 -1.0000 1355192 1579223631.30 151.4886 60.0019 32.0000 2.0075 2.0094 419.2590 419.7571 0.0745 -1.0000 -1.0000 1355255 1579223631.40 151.4886 60.0019 32.0000 2.0071 2.0091 419.2164 419.7147 0.0745 -1.0000 -1.0000 1355317 1579223631.50 151.4886 60.0019 32.0000 2.0073 2.0093 419.4528 419.9513 0.0746 -1.0000 -1.0000 1355395 1579223631.60 151.4886 60.0019 32.0000 2.0073 2.0093 419.4668 419.9650 0.0745 -1.0000 -1.0000 1355458 1579223631.70 151.4886 60.0019 32.0000 2.0074 2.0094 419.4549 419.9539 0.0747 -1.0000 -1.0000 1355520 1579223631.80 151.4886 60.0019 32.0000 2.0081 2.0101 419.2687 419.7667 0.0744 -1.0000 -1.0000 1355958 1579223631.90 151.4886 60.0019 32.0000 2.0078 2.0098 419.1917 419.6910 0.0748 -1.0000 -1.0000 1356020 1579223632.00 151.4886 60.0019 32.0000 2.0070 2.0090 419.3826 419.8812 0.0746 -1.0000 -1.0000 1356083 1579223632.10 151.4886 60.0019 32.0000 2.0065 2.0084 419.4620 419.9606 0.0745 -1.0000 -1.0000 1356161 1579223632.20 151.4886 60.0019 32.0000 2.0071 2.0090 419.3039 419.8020 0.0745 -1.0000 -1.0000 1356223 1579223632.30 151.5321 60.0019 32.0000 2.0073 2.0093 419.4034 419.9024 0.0746 -1.0000 -1.0000 1356411 1579223632.40 151.5321 60.0019 32.0000 2.0067 2.0087 419.5357 420.0350 0.0747 -1.0000 -1.0000 1356489 1579223632.50 151.5317 60.0019 32.0000 2.0068 2.0088 419.4014 419.9011 0.0748 -1.0000 -1.0000 1356552 1579223632.60 151.4669 60.0019 32.0000 2.0072 2.0091 419.1440 419.6426 0.0746 -1.0000 -1.0000 1356630 1579223632.70 151.4669 60.0019 32.0000 2.0073 2.0092 419.1751 419.6742 0.0747 -1.0000 -1.0000 1356692 1579223632.80 151.4669 60.0019 32.0000 2.0076 2.0095 419.3232 419.8221 0.0746 -1.0000 -1.0000 1356911 1579223632.90 151.4669 60.0019 32.0000 2.0067 2.0087 419.3747 419.8722 0.0746 -1.0000 -1.0000 1356989 1579223633.00 151.4669 60.0019 32.0000 2.0066 2.0086 419.4598 419.9601 0.0748 -1.0000 -1.0000 1357052 1579223633.10 151.4438 60.0019 32.0000 2.0075 2.0095 419.2892 419.7898 0.0749 -1.0000 -1.0000 1357114 1579223633.20 151.4438 60.0019 32.0000 2.0077 2.0097 419.2443 419.7419 0.0745 -1.0000 -1.0000 1357177 1579223633.30 151.4438 60.0019 32.0000 2.0084 2.0104 419.3411 419.8397 0.0747 -1.0000 -1.0000 1357411 1579223633.40 151.5881 60.0019 32.0000 2.0070 2.0090 419.4736 419.9722 0.0745 -1.0000 -1.0000 1357473 1579223633.50 151.5881 60.0019 32.0000 2.0076 2.0095 419.3696 419.8687 0.0746 -1.0000 -1.0000 1357552 1579223633.60 151.5881 60.0019 32.0000 2.0083 2.0102 419.3068 419.8057 0.0747 -1.0000 -1.0000 1357614 1579223633.70 151.5881 60.0019 32.0000 2.0080 2.0099 419.3823 419.8804 0.0745 -1.0000 -1.0000 1357677 1579223633.80 151.5881 60.0019 32.0000 2.0070 2.0089 419.4824 419.9812 0.0745 -1.0000 -1.0000 1357755 1579223633.90 151.6048 60.0019 32.0000 2.0068 2.0087 419.4616 419.9594 0.0745 -1.0000 -1.0000 1357817 1579223634.00 151.6148 60.0019 32.0000 2.0079 2.0099 419.4474 419.9467 0.0747 -1.0000 -1.0000 1357880 1579223634.10 151.6148 60.0019 32.0000 2.0080 2.0100 419.2257 419.7243 0.0746 -1.0000 -1.0000 1357942 1579223634.20 151.6148 60.0019 32.0000 2.0075 2.0095 419.2893 419.7881 0.0747 -1.0000 -1.0000 1358005 1579223634.30 151.6148 60.0019 32.0000 2.0069 2.0088 419.4224 419.9222 0.0748 -1.0000 -1.0000 1358177 1579223634.40 151.6148 60.0019 32.0000 2.0069 2.0089 419.4182 419.9185 0.0748 -1.0000 -1.0000 1358255 1579223634.50 151.4023 60.0019 32.0000 2.0080 2.0100 419.2278 419.7262 0.0745 -1.0000 -1.0000 1358317 1579223634.60 151.4023 60.0019 32.0000 2.0068 2.0088 419.3144 419.8131 0.0747 -1.0000 -1.0000 1358395 1579223634.70 151.4023 60.0019 32.0000 2.0065 2.0084 419.4465 419.9452 0.0745 -1.0000 -1.0000 1358458 1579223634.80 151.4023 60.0019 32.0000 2.0067 2.0086 419.3896 419.8876 0.0745 -1.0000 -1.0000 1358677 1579223634.90 151.4023 60.0019 32.0000 2.0071 2.0090 419.2900 419.7878 0.0745 -1.0000 -1.0000 1358755 1579223635.00 151.4621 60.0021 32.0000 2.0073 2.0093 419.1741 419.6732 0.0747 -1.0000 -1.0000 1358817 1579223635.10 151.4847 60.0022 32.0000 2.0069 2.0089 419.2402 419.7394 0.0748 -1.0000 -1.0000 1358880 1579223635.20 151.4847 60.0022 32.0000 2.0069 2.0088 419.4552 419.9531 0.0745 -1.0000 -1.0000 1358958 1579223635.30 151.4847 60.0022 32.0000 2.0061 2.0081 419.4797 419.9786 0.0746 -1.0000 -1.0000 1359020 1579223635.40 151.4847 60.0022 32.0000 2.0066 2.0086 419.4588 419.9582 0.0747 -1.0000 -1.0000 1359192 1579223635.50 151.4847 60.0022 32.0000 2.0072 2.0092 419.3309 419.8297 0.0746 -1.0000 -1.0000 1359270 1579223635.60 151.4847 60.0022 32.0000 2.0075 2.0095 419.4084 419.9068 0.0744 -1.0000 -1.0000 1359333 1579223635.70 151.4847 60.0022 32.0000 2.0069 2.0088 419.7904 420.2887 0.0746 -1.0000 -1.0000 1359395 1579223635.80 151.4847 60.0022 32.0000 2.0073 2.0093 420.0268 420.5271 0.0747 -1.0000 -1.0000 1359458 1579223635.90 151.5209 60.0022 32.0000 2.0073 2.0093 419.8903 420.3899 0.0747 -1.0000 -1.0000 1359942 1579223636.00 151.5290 60.0022 32.0000 2.0077 2.0097 419.7255 420.2251 0.0746 -1.0000 -1.0000 1400005 1579223636.10 151.5290 60.0022 32.0000 2.0075 2.0095 419.7025 420.2010 0.0745 -1.0000 -1.0000 1400083 1579223636.20 151.5290 60.0022 32.0000 2.0071 2.0090 419.6579 420.1561 0.0745 -1.0000 -1.0000 1400145 1579223636.30 151.5290 60.0022 32.0000 2.0060 2.0079 419.7753 420.2739 0.0745 -1.0000 -1.0000 1400208 1579223636.40 151.5290 60.0022 32.0000 2.0068 2.0087 419.7987 420.2977 0.0746 -1.0000 -1.0000 1400458 1579223636.50 151.5290 60.0022 32.0000 2.0068 2.0088 419.6318 420.1311 0.0746 -1.0000 -1.0000 1400520 1579223636.60 151.5208 60.0022 32.0000 2.0071 2.0091 419.6284 420.1278 0.0746 -1.0000 -1.0000 1400583 1579223636.70 151.4657 60.0022 32.0000 2.0068 2.0088 420.2016 420.7009 0.0745 -1.0000 -1.0000 1400645 1579223636.80 151.4657 60.0022 32.0000 2.0072 2.0091 419.9637 420.4629 0.0746 -1.0000 -1.0000 1400708 1579223636.90 151.4657 60.0022 32.0000 2.0074 2.0094 419.7447 420.2452 0.0749 -1.0000 -1.0000 1400942 1579223637.00 151.4657 60.0022 32.0000 2.0073 2.0093 419.6510 420.1559 0.0756 -1.0000 -1.0000 1401005 1579223637.10 151.4024 60.0022 32.0000 2.0064 2.0083 419.8839 420.3884 0.0752 -1.0000 -1.0000 1401083 1579223637.20 151.5311 60.0022 32.0000 2.0070 2.0089 419.8400 420.3410 0.0748 -1.0000 -1.0000 1401161 1579223637.30 151.5311 60.0022 32.0000 2.0072 2.0091 419.7299 420.2281 0.0745 -1.0000 -1.0000 1401223 1579223637.40 151.5311 60.0022 32.0000 2.0079 2.0099 419.4558 419.9544 0.0746 -1.0000 -1.0000 1401645 1579223637.50 151.5311 60.0022 32.0000 2.0068 2.0088 419.4268 419.9252 0.0746 -1.0000 -1.0000 1401723 1579223637.60 151.5311 60.0022 32.0000 2.0066 2.0085 419.4551 419.9540 0.0746 -1.0000 -1.0000 1401786 1579223637.70 151.5220 60.0022 32.0000 2.0065 2.0085 419.4931 419.9914 0.0746 -1.0000 -1.0000 1401848 1579223637.80 151.5175 60.0022 32.0000 2.0072 2.0091 419.2900 419.7879 0.0745 -1.0000 -1.0000 1401927 1579223637.90 151.5175 60.0022 32.0000 2.0073 2.0093 419.3467 419.8445 0.0744 -1.0000 -1.0000 1401989 1579223638.00 151.5175 60.0022 32.0000 2.0069 2.0089 419.6853 420.1840 0.0746 -1.0000 -1.0000 1402052 1579223638.10 151.5175 60.0022 32.0000 2.0067 2.0086 420.2006 420.6997 0.0745 -1.0000 -1.0000 1402114 1579223638.20 151.5175 60.0022 32.0000 2.0073 2.0092 420.5153 421.0148 0.0745 -1.0000 -1.0000 1402177 1579223638.30 151.4278 60.0022 32.0000 2.0079 2.0098 420.5608 421.0599 0.0745 -1.0000 -1.0000 1402239 1579223638.40 151.4278 60.0022 32.0000 2.0076 2.0096 420.5180 421.0161 0.0743 -1.0000 -1.0000 1402427 1579223638.50 151.4278 60.0022 32.0000 2.0068 2.0087 420.5527 421.0512 0.0744 -1.0000 -1.0000 1402489 1579223638.60 151.4278 60.0022 32.0000 2.0072 2.0091 420.5310 421.0309 0.0746 -1.0000 -1.0000 1402567 1579223638.70 151.4278 60.0022 32.0000 2.0071 2.0091 420.2103 420.7081 0.0744 -1.0000 -1.0000 1402630 1579223638.80 151.4278 60.0022 32.0000 2.0085 2.0105 419.9450 420.4438 0.0745 -1.0000 -1.0000 1402692 1579223638.90 151.4271 60.0022 32.0000 2.0078 2.0098 420.0977 420.5963 0.0744 -1.0000 -1.0000 1402770 1579223639.00 151.4254 60.0022 32.0000 2.0068 2.0087 420.1136 420.6138 0.0746 -1.0000 -1.0000 1402958 1579223639.10 151.4254 60.0022 32.0000 2.0070 2.0089 419.8283 420.3260 0.0743 -1.0000 -1.0000 1403020 1579223639.20 151.4254 60.0022 32.0000 2.0075 2.0095 419.4323 419.9293 0.0744 -1.0000 -1.0000 1403098 1579223639.30 151.4254 60.0022 32.0000 2.0073 2.0093 419.2836 419.7815 0.0745 -1.0000 -1.0000 1403161 1579223639.40 151.4254 60.0022 32.0000 2.0072 2.0091 419.4294 419.9278 0.0746 -1.0000 -1.0000 1403223 1579223639.50 151.5112 60.0022 32.0000 2.0068 2.0088 419.5047 420.0032 0.0746 -1.0000 -1.0000 1403458 1579223639.60 151.5112 60.0022 32.0000 2.0064 2.0084 419.5700 420.0688 0.0745 -1.0000 -1.0000 1403520 1579223639.70 151.5112 60.0022 32.0000 2.0071 2.0091 419.5335 420.0321 0.0746 -1.0000 -1.0000 1403583 1579223639.80 151.5112 60.0022 32.0000 2.0077 2.0097 419.5822 420.0831 0.0749 -1.0000 -1.0000 1403661 1579223639.90 151.5112 60.0022 32.0000 2.0075 2.0094 419.7987 420.3000 0.0749 -1.0000 -1.0000 1403723 1579223640.00 151.5112 60.0022 32.0000 2.0068 2.0088 419.8679 420.3729 0.0757 -1.0000 -1.0000 1404192 1579223640.10 151.5112 60.0022 32.0000 2.0067 2.0087 419.7180 420.2262 0.0759 -1.0000 -1.0000 1404270 1579223640.20 151.5112 60.0022 32.0000 2.0063 2.0083 419.5907 420.0943 0.0751 -1.0000 -1.0000 1404333 1579223640.30 151.5112 60.0022 32.0000 2.0066 2.0086 419.4437 419.9435 0.0747 -1.0000 -1.0000 1404395 1579223640.40 151.5112 60.0022 32.0000 2.0072 2.0092 419.6654 420.1651 0.0746 -1.0000 -1.0000 1404458 1579223640.50 151.5112 60.0022 32.0000 2.0072 2.0092 420.1780 420.6772 0.0746 -1.0000 -1.0000 1404520 1579223640.60 151.4754 60.0022 32.0000 2.0071 2.0091 420.4768 420.9769 0.0746 -1.0000 -1.0000 1404598 1579223640.70 151.3861 60.0022 32.0000 2.0073 2.0093 420.6022 421.1023 0.0746 -1.0000 -1.0000 1404661 1579223640.80 151.5261 60.0022 32.0000 2.0084 2.0103 421.3148 421.8148 0.0744 -1.0000 -1.0000 1404723 1579223640.90 151.5261 60.0022 32.0000 2.0079 2.0098 422.8218 423.3245 0.0745 -1.0000 -1.0000 1404802 1579223641.00 151.5261 60.0022 32.0000 2.0083 2.0103 423.6867 424.1894 0.0744 -1.0000 -1.0000 1405192 1579223641.10 151.5261 60.0022 32.0000 2.0078 2.0098 423.8069 424.3101 0.0745 -1.0000 -1.0000 1405255 1579223641.20 151.5475 60.0022 32.0000 2.0081 2.0101 423.2915 423.7941 0.0745 -1.0000 -1.0000 1405333 1579223641.30 151.5839 60.0022 32.0000 2.0075 2.0095 423.3209 423.8232 0.0744 -1.0000 -1.0000 1405380 1579223641.40 151.5839 60.0022 32.0000 2.0080 2.0100 423.8729 424.3760 0.0746 -1.0000 -1.0000 1405458 1579223641.50 151.5839 60.0022 32.0000 2.0074 2.0094 424.6472 425.1515 0.0745 -1.0000 -1.0000 1405536 1579223641.60 151.5839 60.0022 32.0000 2.0065 2.0084 425.5732 426.0780 0.0745 -1.0000 -1.0000 1405598 1579223641.70 151.5378 60.0022 32.0000 2.0063 2.0082 427.1178 427.6256 0.0746 -1.0000 -1.0000 1405661 1579223641.80 151.4872 60.0022 32.0000 2.0076 2.0096 428.1891 428.6969 0.0744 -1.0000 -1.0000 1405739 1579223641.90 151.4872 60.0022 32.0000 2.0074 2.0093 428.5650 429.0742 0.0745 -1.0000 -1.0000 1405802 1579223642.00 151.4872 60.0022 32.0000 2.0066 2.0085 427.5550 428.0635 0.0747 -1.0000 -1.0000 1405927 1579223642.10 151.4872 60.0022 32.0000 2.0073 2.0092 425.1543 425.6596 0.0745 -1.0000 -1.0000 1406005 1579223642.20 151.4864 60.0022 32.0000 2.0073 2.0093 423.5240 424.0269 0.0745 -1.0000 -1.0000 1406052 1579223642.30 151.4700 60.0022 32.0000 2.0073 2.0093 422.2477 422.7497 0.0746 -1.0000 -1.0000 1406130 1579223642.40 151.4700 60.0022 32.0000 2.0073 2.0093 421.7558 422.2570 0.0746 -1.0000 -1.0000 1406192 1579223642.50 151.4700 60.0022 32.0000 2.0071 2.0091 421.2728 421.7746 0.0748 -1.0000 -1.0000 1406255 1579223642.60 151.4700 60.0022 32.0000 2.0075 2.0095 420.7155 421.2182 0.0750 -1.0000 -1.0000 1406552 1579223642.70 151.4700 60.0022 32.0000 2.0080 2.0099 420.6505 421.1536 0.0749 -1.0000 -1.0000 1406614 1579223642.80 151.5473 60.0022 32.0000 2.0080 2.0099 421.0687 421.5686 0.0745 -1.0000 -1.0000 1406677 1579223642.90 151.5473 60.0022 32.0000 2.0073 2.0092 421.0651 421.5658 0.0746 -1.0000 -1.0000 1406739 1579223643.00 151.5473 60.0022 32.0000 2.0067 2.0087 422.6831 423.1849 0.0745 -1.0000 -1.0000 1406802 1579223643.10 151.5473 60.0022 32.0000 2.0073 2.0092 425.4795 425.9852 0.0745 -1.0000 -1.0000 1406927 1579223643.20 151.5473 60.0022 32.0000 2.0080 2.0099 426.5533 427.0605 0.0746 -1.0000 -1.0000 1407005 1579223643.30 151.5473 60.0022 32.0000 2.0082 2.0102 426.2977 426.8035 0.0744 -1.0000 -1.0000 1407067 1579223643.40 151.5473 60.0022 32.0000 2.0075 2.0094 425.8788 426.3836 0.0744 -1.0000 -1.0000 1407130 1579223643.50 151.5473 60.0022 32.0000 2.0078 2.0098 425.3260 425.8314 0.0746 -1.0000 -1.0000 1407208 1579223643.60 151.5473 60.0022 32.0000 2.0080 2.0100 425.6235 426.1290 0.0745 -1.0000 -1.0000 1407692 1579223643.70 151.5473 60.0022 32.0000 2.0077 2.0096 426.2294 426.7355 0.0746 -1.0000 -1.0000 1407755 1579223643.80 151.5473 60.0022 32.0000 2.0070 2.0090 426.5234 427.0311 0.0747 -1.0000 -1.0000 1407817 1579223643.90 151.6086 60.0022 32.0000 2.0069 2.0088 425.6973 426.2035 0.0746 -1.0000 -1.0000 1407880 1579223644.00 151.6086 60.0022 32.0000 2.0078 2.0097 424.7673 425.2728 0.0746 -1.0000 -1.0000 1407942 1579223644.10 151.5335 60.0022 32.0000 2.0075 2.0094 424.3702 424.8740 0.0744 -1.0000 -1.0000 1408348 1579223644.20 151.5134 60.0022 32.0000 2.0076 2.0096 423.8143 424.3165 0.0744 -1.0000 -1.0000 1408411 1579223644.30 151.5134 60.0022 32.0000 2.0076 2.0096 422.4948 422.9986 0.0747 -1.0000 -1.0000 1408473 1579223644.40 151.5134 60.0022 32.0000 2.0071 2.0091 421.6524 422.1540 0.0746 -1.0000 -1.0000 1408552 1579223644.50 151.5160 60.0022 32.0000 2.0076 2.0096 421.1363 421.6376 0.0747 -1.0000 -1.0000 1408614 1579223644.60 151.5226 60.0022 32.0000 2.0079 2.0099 421.1596 421.6599 0.0746 -1.0000 -1.0000 1409192 1579223644.70 151.5226 60.0022 32.0000 2.0069 2.0089 421.1590 421.6600 0.0746 -1.0000 -1.0000 1409255 1579223644.80 151.5226 60.0022 32.0000 2.0069 2.0088 421.1623 421.6632 0.0746 -1.0000 -1.0000 1409317 1579223644.90 151.5226 60.0022 32.0000 2.0080 2.0100 420.8489 421.3489 0.0746 -1.0000 -1.0000 1409380 1579223645.00 151.5787 60.0027 32.0000 2.0078 2.0097 420.7041 421.2045 0.0746 -1.0000 -1.0000 1409442 1579223645.10 151.5810 60.0027 32.0000 2.0073 2.0093 420.9256 421.4267 0.0746 -1.0000 -1.0000 1409505 1579223645.20 151.5810 60.0027 32.0000 2.0069 2.0088 421.2993 421.8000 0.0746 -1.0000 -1.0000 1409583 1579223645.30 151.5810 60.0027 32.0000 2.0067 2.0087 421.4601 421.9620 0.0747 -1.0000 -1.0000 1409645 1579223645.40 151.5810 60.0027 32.0000 2.0078 2.0098 421.2942 421.7958 0.0747 -1.0000 -1.0000 1409708 1579223645.50 151.5539 60.0027 32.0000 2.0077 2.0097 421.0919 421.5927 0.0746 -1.0000 -1.0000 1409786 1579223645.60 151.4237 60.0027 32.0000 2.0070 2.0089 421.2112 421.7108 0.0744 -1.0000 -1.0000 1410177 1579223645.70 151.4237 60.0027 32.0000 2.0074 2.0094 422.0288 422.5307 0.0746 -1.0000 -1.0000 1410239 1579223645.80 151.4237 60.0027 32.0000 2.0082 2.0101 422.4517 422.9541 0.0746 -1.0000 -1.0000 1410317 1579223645.90 151.4237 60.0027 32.0000 2.0073 2.0092 422.5188 423.0214 0.0746 -1.0000 -1.0000 1410380 1579223646.00 151.4237 60.0027 32.0000 2.0067 2.0086 422.9811 423.4847 0.0747 -1.0000 -1.0000 1410442 1579223646.10 151.5462 60.0027 32.0000 2.0065 2.0084 423.0443 423.5472 0.0746 -1.0000 -1.0000 1410520 1579223646.20 151.5462 60.0027 32.0000 2.0072 2.0092 422.9107 423.4140 0.0746 -1.0000 -1.0000 1410583 1579223646.30 151.5462 60.0027 32.0000 2.0073 2.0093 422.7874 423.2908 0.0747 -1.0000 -1.0000 1410645 1579223646.40 151.5462 60.0027 32.0000 2.0066 2.0086 422.2700 422.7717 0.0745 -1.0000 -1.0000 1410723 1579223646.50 151.5462 60.0027 32.0000 2.0072 2.0091 421.8413 422.3432 0.0747 -1.0000 -1.0000 1410786 1579223646.60 151.5462 60.0027 32.0000 2.0065 2.0085 422.7179 423.2203 0.0746 -1.0000 -1.0000 1410927 1579223646.70 151.5462 60.0027 32.0000 2.0068 2.0088 425.9169 426.4238 0.0746 -1.0000 -1.0000 1410989 1579223646.80 151.5462 60.0027 32.0000 2.0081 2.0101 428.5116 429.0210 0.0746 -1.0000 -1.0000 1411052 1579223646.90 151.5462 60.0027 32.0000 2.0069 2.0089 429.5774 430.0880 0.0746 -1.0000 -1.0000 1411114 1579223647.00 151.5462 60.0027 32.0000 2.0066 2.0086 430.2028 430.7156 0.0749 -1.0000 -1.0000 1411177 1579223647.10 151.5462 60.0027 32.0000 2.0067 2.0087 429.4864 429.9980 0.0746 -1.0000 -1.0000 1411239 1579223647.20 151.5462 60.0027 32.0000 2.0070 2.0090 428.5454 429.0553 0.0746 -1.0000 -1.0000 1411317 1579223647.30 151.4357 60.0027 32.0000 2.0086 2.0106 428.2280 428.7372 0.0747 -1.0000 -1.0000 1411380 1579223647.40 151.4357 60.0027 32.0000 2.0075 2.0095 428.8467 429.3571 0.0746 -1.0000 -1.0000 1411442 1579223647.50 151.4357 60.0027 32.0000 2.0067 2.0087 429.1245 429.6340 0.0745 -1.0000 -1.0000 1411520 1579223647.60 151.4357 60.0027 32.0000 2.0066 2.0086 427.7694 428.2789 0.0748 -1.0000 -1.0000 1411583 1579223647.70 151.4357 60.0027 32.0000 2.0077 2.0096 425.7626 426.2698 0.0747 -1.0000 -1.0000 1411677 1579223647.80 151.4357 60.0027 32.0000 2.0080 2.0100 424.7267 425.2315 0.0746 -1.0000 -1.0000 1411755 1579223647.90 151.4357 60.0027 32.0000 2.0068 2.0088 424.7566 425.2620 0.0746 -1.0000 -1.0000 1411817 1579223648.00 151.4357 60.0027 32.0000 2.0067 2.0087 423.8658 424.3705 0.0748 -1.0000 -1.0000 1411880 1579223648.10 151.4357 60.0027 32.0000 2.0073 2.0093 423.3584 423.8630 0.0748 -1.0000 -1.0000 1411942 1579223648.20 151.4357 60.0027 32.0000 2.0080 2.0099 423.5107 424.0154 0.0747 -1.0000 -1.0000 1412005 1579223648.30 151.4357 60.0027 32.0000 2.0068 2.0088 423.7625 424.2677 0.0748 -1.0000 -1.0000 1412067 1579223648.40 151.5392 60.0027 32.0000 2.0061 2.0081 423.5187 424.0234 0.0748 -1.0000 -1.0000 1412145 1579223648.50 151.5392 60.0027 32.0000 2.0064 2.0084 423.0228 423.5272 0.0748 -1.0000 -1.0000 1412208 1579223648.60 151.5392 60.0027 32.0000 2.0070 2.0090 422.4059 422.9096 0.0748 -1.0000 -1.0000 1412286 1579223648.70 151.5392 60.0027 32.0000 2.0070 2.0090 422.0235 422.5269 0.0748 -1.0000 -1.0000 1412817 1579223648.80 151.5392 60.0027 32.0000 2.0070 2.0090 422.1445 422.6479 0.0748 -1.0000 -1.0000 1412880 1579223648.90 151.5211 60.0027 32.0000 2.0072 2.0092 422.7529 423.2569 0.0748 -1.0000 -1.0000 1412942 1579223649.00 151.5053 60.0027 32.0000 2.0075 2.0095 422.8195 423.3254 0.0750 -1.0000 -1.0000 1413005 1579223649.10 151.5053 60.0027 32.0000 2.0077 2.0097 422.6989 423.2032 0.0748 -1.0000 -1.0000 1413067 1579223649.20 151.5053 60.0027 32.0000 2.0077 2.0097 422.5003 423.0035 0.0747 -1.0000 -1.0000 1413208 1579223649.30 151.5053 60.0027 32.0000 2.0055 2.0074 422.4871 422.9910 0.0748 -1.0000 -1.0000 1413270 1579223649.40 151.5053 60.0027 32.0000 2.0055 2.0075 422.3977 422.9028 0.0751 -1.0000 -1.0000 1413333 1579223649.50 151.4411 60.0027 32.0000 2.0057 2.0077 422.0515 422.5562 0.0750 -1.0000 -1.0000 1413411 1579223649.60 151.4411 60.0027 32.0000 2.0074 2.0093 421.6505 422.1548 0.0750 -1.0000 -1.0000 1413473 1579223649.70 151.4411 60.0027 32.0000 2.0079 2.0099 421.5458 422.0492 0.0749 -1.0000 -1.0000 1413708 1579223649.80 151.4411 60.0027 32.0000 2.0075 2.0094 421.4821 421.9850 0.0749 -1.0000 -1.0000 1413770 1579223649.90 151.4411 60.0027 32.0000 2.0073 2.0092 421.7941 422.2972 0.0748 -1.0000 -1.0000 1413833 1579223650.00 151.4637 60.0027 32.0000 2.0072 2.0091 421.5939 422.0963 0.0748 -1.0000 -1.0000 1413895 1579223650.10 151.5492 60.0026 32.0000 2.0066 2.0086 420.9317 421.4336 0.0748 -1.0000 -1.0000 1413973 1579223650.20 151.5492 60.0026 32.0000 2.0075 2.0095 420.6777 421.1785 0.0748 -1.0000 -1.0000 1414208 1579223650.30 151.5492 60.0026 32.0000 2.0066 2.0086 420.8576 421.3599 0.0749 -1.0000 -1.0000 1414270 1579223650.40 151.5492 60.0026 32.0000 2.0072 2.0092 420.7057 421.2073 0.0749 -1.0000 -1.0000 1414348 1579223650.50 151.5492 60.0026 32.0000 2.0077 2.0097 420.3660 420.8671 0.0748 -1.0000 -1.0000 1414411 1579223650.60 151.5049 60.0026 32.0000 2.0073 2.0093 419.8008 420.3021 0.0749 -1.0000 -1.0000 1414489 1579223650.70 151.5049 60.0026 32.0000 2.0073 2.0093 419.3903 419.8912 0.0749 -1.0000 -1.0000 1414723 1579223650.80 151.5049 60.0026 32.0000 2.0062 2.0081 419.4185 419.9184 0.0748 -1.0000 -1.0000 1414770 1579223650.90 151.5049 60.0026 32.0000 2.0061 2.0081 419.4237 419.9237 0.0748 -1.0000 -1.0000 1414848 1579223651.00 151.5049 60.0026 32.0000 2.0076 2.0096 419.3409 419.8410 0.0749 -1.0000 -1.0000 1414911 1579223651.10 151.4896 60.0026 32.0000 2.0077 2.0096 419.2198 419.7205 0.0749 -1.0000 -1.0000 1414973 1579223651.20 151.4407 60.0026 32.0000 2.0070 2.0089 419.3640 419.8650 0.0750 -1.0000 -1.0000 1415052 1579223651.30 151.4407 60.0026 32.0000 2.0057 2.0077 419.3669 419.8672 0.0748 -1.0000 -1.0000 1415177 1579223651.40 151.4407 60.0026 32.0000 2.0066 2.0086 419.3579 419.8582 0.0749 -1.0000 -1.0000 1415239 1579223651.50 151.4407 60.0026 32.0000 2.0076 2.0096 419.2863 419.7870 0.0749 -1.0000 -1.0000 1415317 1579223651.60 151.4407 60.0026 32.0000 2.0077 2.0097 419.2846 419.7848 0.0749 -1.0000 -1.0000 1415380 1579223651.70 151.4599 60.0026 32.0000 2.0071 2.0091 419.3986 419.8992 0.0749 -1.0000 -1.0000 1415442 1579223651.80 151.4599 60.0026 32.0000 2.0067 2.0087 419.4609 419.9606 0.0747 -1.0000 -1.0000 1415677 1579223651.90 151.4599 60.0026 32.0000 2.0076 2.0096 419.6691 420.1693 0.0748 -1.0000 -1.0000 1415739 1579223652.00 151.4599 60.0026 32.0000 2.0078 2.0097 419.8152 420.3162 0.0749 -1.0000 -1.0000 1415802 1579223652.10 151.4599 60.0026 32.0000 2.0082 2.0102 419.7607 420.2618 0.0749 -1.0000 -1.0000 1415880 1579223652.20 151.5517 60.0026 32.0000 2.0074 2.0094 419.7201 420.2210 0.0748 -1.0000 -1.0000 1415942 1579223652.30 151.5542 60.0026 32.0000 2.0075 2.0094 419.8219 420.3228 0.0749 -1.0000 -1.0000 1416427 1579223652.40 151.5542 60.0026 32.0000 2.0075 2.0095 419.9295 420.4306 0.0749 -1.0000 -1.0000 1416489 1579223652.50 151.5542 60.0026 32.0000 2.0074 2.0094 420.1345 420.6360 0.0749 -1.0000 -1.0000 1416552 1579223652.60 151.5542 60.0026 32.0000 2.0067 2.0087 420.1523 420.6536 0.0747 -1.0000 -1.0000 1416630 1579223652.70 151.5542 60.0026 32.0000 2.0063 2.0083 420.1017 420.6023 0.0748 -1.0000 -1.0000 1416692 1579223652.80 151.4598 60.0026 32.0000 2.0068 2.0087 419.6482 420.1493 0.0749 -1.0000 -1.0000 1416927 1579223652.90 151.4598 60.0026 32.0000 2.0069 2.0089 419.3998 419.9045 0.0757 -1.0000 -1.0000 1416989 1579223653.00 151.4598 60.0026 32.0000 2.0071 2.0091 419.2354 419.7438 0.0760 -1.0000 -1.0000 1417052 1579223653.10 151.4598 60.0026 32.0000 2.0070 2.0090 419.4917 419.9969 0.0754 -1.0000 -1.0000 1417114 1579223653.20 151.4598 60.0026 32.0000 2.0066 2.0086 419.4962 419.9981 0.0750 -1.0000 -1.0000 1417192 1579223653.30 151.4216 60.0026 32.0000 2.0070 2.0090 419.5602 420.0619 0.0750 -1.0000 -1.0000 1417411 1579223653.40 151.4216 60.0026 32.0000 2.0076 2.0096 419.3962 419.8974 0.0749 -1.0000 -1.0000 1417473 1579223653.50 151.4216 60.0026 32.0000 2.0064 2.0084 419.6219 420.1229 0.0749 -1.0000 -1.0000 1417552 1579223653.60 151.4216 60.0026 32.0000 2.0064 2.0084 419.5601 420.0616 0.0750 -1.0000 -1.0000 1417614 1579223653.70 151.4216 60.0026 32.0000 2.0070 2.0090 419.4377 419.9389 0.0749 -1.0000 -1.0000 1417677 1579223653.80 151.4635 60.0026 32.0000 2.0076 2.0096 419.2461 419.7455 0.0746 -1.0000 -1.0000 1417958 1579223653.90 151.5473 60.0026 32.0000 2.0078 2.0098 419.2785 419.7802 0.0751 -1.0000 -1.0000 1418020 1579223654.00 151.5473 60.0026 32.0000 2.0077 2.0097 419.2318 419.7316 0.0748 -1.0000 -1.0000 1418083 1579223654.10 151.5473 60.0026 32.0000 2.0072 2.0092 419.3925 419.8930 0.0748 -1.0000 -1.0000 1418161 1579223654.20 151.5473 60.0026 32.0000 2.0079 2.0099 419.4732 419.9761 0.0753 -1.0000 -1.0000 1418239 1579223654.30 151.5473 60.0026 32.0000 2.0083 2.0103 419.2907 419.7940 0.0753 -1.0000 -1.0000 1418302 1579223654.40 151.5680 60.0026 32.0000 2.0079 2.0098 419.2273 419.7290 0.0750 -1.0000 -1.0000 1418380 1579223654.50 151.5680 60.0026 32.0000 2.0073 2.0092 419.3309 419.8317 0.0749 -1.0000 -1.0000 1418442 1579223654.60 151.5680 60.0026 32.0000 2.0070 2.0090 419.6330 420.1338 0.0749 -1.0000 -1.0000 1418520 1579223654.70 151.5680 60.0026 32.0000 2.0077 2.0097 419.3590 419.8599 0.0749 -1.0000 -1.0000 1418583 1579223654.80 151.5680 60.0026 32.0000 2.0072 2.0092 419.3011 419.8012 0.0748 -1.0000 -1.0000 1418677 1579223654.90 151.5564 60.0026 32.0000 2.0070 2.0089 419.4404 419.9413 0.0749 -1.0000 -1.0000 1418739 1579223655.00 151.4802 60.0021 32.0000 2.0062 2.0082 419.6122 420.1128 0.0749 -1.0000 -1.0000 1418802 1579223655.10 151.4802 60.0021 32.0000 2.0064 2.0083 419.4058 419.9058 0.0748 -1.0000 -1.0000 1418864 1579223655.20 151.4802 60.0021 32.0000 2.0081 2.0100 419.3849 419.8851 0.0749 -1.0000 -1.0000 1418942 1579223655.30 151.4802 60.0021 32.0000 2.0072 2.0092 419.3287 419.8298 0.0749 -1.0000 -1.0000 1419161 1579223655.40 151.4802 60.0021 32.0000 2.0067 2.0086 419.5334 420.0331 0.0747 -1.0000 -1.0000 1419223 1579223655.50 151.4435 60.0021 32.0000 2.0067 2.0087 419.6438 420.1446 0.0749 -1.0000 -1.0000 1419302 1579223655.60 151.4346 60.0021 32.0000 2.0070 2.0090 419.5712 420.0715 0.0747 -1.0000 -1.0000 1419364 1579223655.70 151.4346 60.0021 32.0000 2.0071 2.0091 419.4158 419.9165 0.0750 -1.0000 -1.0000 1419427 1579223655.80 151.4346 60.0021 32.0000 2.0077 2.0097 419.3923 419.8930 0.0749 -1.0000 -1.0000 1419505 1579223655.90 151.4346 60.0021 32.0000 2.0075 2.0094 419.5811 420.0817 0.0748 -1.0000 -1.0000 1419786 1579223656.00 151.4429 60.0021 32.0000 2.0070 2.0090 419.5743 420.0738 0.0747 -1.0000 -1.0000 1419848 1579223656.10 151.4871 60.0021 32.0000 2.0073 2.0093 419.4842 419.9854 0.0748 -1.0000 -1.0000 1419927 1579223656.20 151.4871 60.0021 32.0000 2.0070 2.0090 419.3422 419.8420 0.0748 -1.0000 -1.0000 1419989 1579223656.30 151.4871 60.0021 32.0000 2.0073 2.0092 419.3181 419.8180 0.0748 -1.0000 -1.0000 1420052 1579223656.40 151.4871 60.0021 32.0000 2.0074 2.0094 419.4329 419.9325 0.0747 -1.0000 -1.0000 1420302 1579223656.50 151.4871 60.0021 32.0000 2.0066 2.0085 419.6191 420.1196 0.0748 -1.0000 -1.0000 1420364 1579223656.60 151.5484 60.0021 32.0000 2.0069 2.0089 419.5426 420.0444 0.0751 -1.0000 -1.0000 1420427 1579223656.70 151.5484 60.0021 32.0000 2.0072 2.0092 419.4447 419.9468 0.0751 -1.0000 -1.0000 1420489 1579223656.80 151.5484 60.0021 32.0000 2.0068 2.0087 419.4370 419.9390 0.0751 -1.0000 -1.0000 1420552 1579223656.90 151.5484 60.0021 32.0000 2.0064 2.0084 419.4620 419.9621 0.0748 -1.0000 -1.0000 1420786 1579223657.00 151.5484 60.0021 32.0000 2.0062 2.0081 419.5502 420.0507 0.0749 -1.0000 -1.0000 1420864 1579223657.10 151.5252 60.0021 32.0000 2.0066 2.0086 419.4620 419.9626 0.0749 -1.0000 -1.0000 1420911 1579223657.20 151.4698 60.0021 32.0000 2.0083 2.0102 419.2667 419.7667 0.0748 -1.0000 -1.0000 1420989 1579223657.30 151.4698 60.0021 32.0000 2.0067 2.0086 419.5333 420.0338 0.0749 -1.0000 -1.0000 1421052 1579223657.40 151.4698 60.0021 32.0000 2.0072 2.0091 419.8709 420.3731 0.0751 -1.0000 -1.0000 1421739 1579223657.50 151.4698 60.0021 32.0000 2.0069 2.0089 420.4611 420.9658 0.0753 -1.0000 -1.0000 1421802 1579223657.60 151.4698 60.0021 32.0000 2.0073 2.0093 420.8813 421.3864 0.0752 -1.0000 -1.0000 1421864 1579223657.70 151.5017 60.0021 32.0000 2.0078 2.0098 421.1231 421.6270 0.0750 -1.0000 -1.0000 1421942 1579223657.80 151.5017 60.0021 32.0000 2.0086 2.0106 420.9778 421.4804 0.0749 -1.0000 -1.0000 1422005 1579223657.90 151.5017 60.0021 32.0000 2.0081 2.0101 420.8906 421.3929 0.0749 -1.0000 -1.0000 1422192 1579223658.00 151.5017 60.0021 32.0000 2.0073 2.0093 420.8789 421.3803 0.0748 -1.0000 -1.0000 1422255 1579223658.10 151.5017 60.0021 32.0000 2.0072 2.0092 420.6455 421.1476 0.0748 -1.0000 -1.0000 1422333 1579223658.20 151.5139 60.0021 32.0000 2.0075 2.0094 420.2608 420.7621 0.0749 -1.0000 -1.0000 1422395 1579223658.30 151.5781 60.0021 32.0000 2.0077 2.0097 419.9241 420.4250 0.0749 -1.0000 -1.0000 1422458 1579223658.40 151.5781 60.0021 32.0000 2.0073 2.0093 420.1424 420.6440 0.0748 -1.0000 -1.0000 1422536 1579223658.50 151.5781 60.0021 32.0000 2.0074 2.0093 420.4955 420.9966 0.0748 -1.0000 -1.0000 1422598 1579223658.60 151.5781 60.0021 32.0000 2.0083 2.0103 420.6837 421.1855 0.0748 -1.0000 -1.0000 1422661 1579223658.70 151.5781 60.0021 32.0000 2.0072 2.0092 420.5605 421.0623 0.0749 -1.0000 -1.0000 1422723 1579223658.80 151.5062 60.0021 32.0000 2.0074 2.0094 420.2491 420.7499 0.0747 -1.0000 -1.0000 1422786 1579223658.90 151.5062 60.0021 32.0000 2.0068 2.0087 419.9057 420.4064 0.0748 -1.0000 -1.0000 1422927 1579223659.00 151.5062 60.0021 32.0000 2.0065 2.0085 419.8988 420.3999 0.0749 -1.0000 -1.0000 1422989 1579223659.10 151.5062 60.0021 32.0000 2.0077 2.0096 419.8988 420.4000 0.0748 -1.0000 -1.0000 1423052 1579223659.20 151.5062 60.0021 32.0000 2.0077 2.0097 419.9048 420.4048 0.0748 -1.0000 -1.0000 1423130 1579223659.30 151.5062 60.0021 32.0000 2.0075 2.0095 419.8282 420.3312 0.0752 -1.0000 -1.0000 1423192 1579223659.40 151.4889 60.0021 32.0000 2.0071 2.0091 419.9033 420.4068 0.0752 -1.0000 -1.0000 1423473 1579223659.50 151.4838 60.0021 32.0000 2.0077 2.0097 419.9795 420.4817 0.0750 -1.0000 -1.0000 1423536 1579223659.60 151.4838 60.0021 32.0000 2.0079 2.0099 419.9982 420.4996 0.0749 -1.0000 -1.0000 1423598 1579223659.70 151.4838 60.0021 32.0000 2.0076 2.0096 419.9194 420.4209 0.0750 -1.0000 -1.0000 1423661 1579223659.80 151.4838 60.0021 32.0000 2.0076 2.0096 420.2295 420.7314 0.0749 -1.0000 -1.0000 1423739 1579223659.90 151.4838 60.0021 32.0000 2.0076 2.0096 420.2146 420.7163 0.0749 -1.0000 -1.0000 1423973 1579223660.00 151.5367 60.0026 32.0000 2.0081 2.0101 420.1849 420.6865 0.0749 -1.0000 -1.0000 1424036 1579223660.10 151.5367 60.0026 32.0000 2.0079 2.0099 420.2798 420.7821 0.0749 -1.0000 -1.0000 1424098 1579223660.20 151.5367 60.0026 32.0000 2.0072 2.0091 420.3912 420.8922 0.0747 -1.0000 -1.0000 1424161 1579223660.30 151.5367 60.0026 32.0000 2.0073 2.0092 419.9495 420.4501 0.0749 -1.0000 -1.0000 1424223 1579223660.40 151.5367 60.0026 32.0000 2.0076 2.0096 419.6861 420.1856 0.0747 -1.0000 -1.0000 1424458 1579223660.50 151.5367 60.0026 32.0000 2.0075 2.0095 419.7917 420.2929 0.0749 -1.0000 -1.0000 1424520 1579223660.60 151.5367 60.0026 32.0000 2.0069 2.0088 420.0940 420.5950 0.0748 -1.0000 -1.0000 1424598 1579223660.70 151.5489 60.0026 32.0000 2.0074 2.0094 420.0689 420.5701 0.0749 -1.0000 -1.0000 1424661 1579223660.80 151.5489 60.0026 32.0000 2.0075 2.0095 420.0001 420.5011 0.0748 -1.0000 -1.0000 1424723 1579223660.90 151.5489 60.0026 32.0000 2.0075 2.0095 419.7092 420.2102 0.0749 -1.0000 -1.0000 1424802 1579223661.00 151.5489 60.0026 32.0000 2.0081 2.0101 420.0425 420.5431 0.0747 -1.0000 -1.0000 1424973 1579223661.10 151.5489 60.0026 32.0000 2.0070 2.0090 420.2096 420.7095 0.0747 -1.0000 -1.0000 1425036 1579223661.20 151.5489 60.0026 32.0000 2.0064 2.0084 419.9749 420.4751 0.0747 -1.0000 -1.0000 1425098 1579223661.30 151.4560 60.0026 32.0000 2.0075 2.0095 419.5082 420.0094 0.0750 -1.0000 -1.0000 1425161 1579223661.40 151.4560 60.0026 32.0000 2.0080 2.0099 419.2971 419.7977 0.0749 -1.0000 -1.0000 1425223 1579223661.50 151.4560 60.0026 32.0000 2.0071 2.0091 419.5513 420.0518 0.0748 -1.0000 -1.0000 1426239 1579223661.60 151.4560 60.0026 32.0000 2.0066 2.0086 419.6584 420.1584 0.0747 -1.0000 -1.0000 1426302 1579223661.70 151.4560 60.0026 32.0000 2.0072 2.0092 419.6060 420.1063 0.0748 -1.0000 -1.0000 1426348 1579223661.80 151.4518 60.0026 32.0000 2.0081 2.0101 419.3600 419.8607 0.0749 -1.0000 -1.0000 1426427 1579223661.90 151.4309 60.0026 32.0000 2.0080 2.0100 419.2439 419.7452 0.0749 -1.0000 -1.0000 1426489 1579223662.00 151.4309 60.0026 32.0000 2.0064 2.0084 419.2636 419.7623 0.0746 -1.0000 -1.0000 1426552 1579223662.10 151.4309 60.0026 32.0000 2.0061 2.0081 419.5008 419.9998 0.0747 -1.0000 -1.0000 1426630 1579223662.20 151.4309 60.0026 32.0000 2.0063 2.0083 419.4800 419.9802 0.0748 -1.0000 -1.0000 1426692 1579223662.30 151.4309 60.0026 32.0000 2.0069 2.0089 419.2539 419.7541 0.0749 -1.0000 -1.0000 1426755 1579223662.40 151.4927 60.0026 32.0000 2.0075 2.0094 419.3344 419.8342 0.0747 -1.0000 -1.0000 1426833 1579223662.50 151.4927 60.0026 32.0000 2.0063 2.0083 419.4774 419.9779 0.0749 -1.0000 -1.0000 1426895 1579223662.60 151.4927 60.0026 32.0000 2.0061 2.0080 419.5367 420.0401 0.0753 -1.0000 -1.0000 1426958 1579223662.70 151.4927 60.0026 32.0000 2.0070 2.0090 419.5762 420.0808 0.0755 -1.0000 -1.0000 1427020 1579223662.80 151.4927 60.0026 32.0000 2.0073 2.0093 419.8586 420.3613 0.0750 -1.0000 -1.0000 1427083 1579223662.90 151.4791 60.0026 32.0000 2.0062 2.0081 420.0119 420.5136 0.0749 -1.0000 -1.0000 1427161 1579223663.00 151.4726 60.0026 32.0000 2.0067 2.0087 420.1328 420.6338 0.0748 -1.0000 -1.0000 1427223 1579223663.10 151.4726 60.0026 32.0000 2.0065 2.0084 420.1473 420.6479 0.0748 -1.0000 -1.0000 1427286 1579223663.20 151.4726 60.0026 32.0000 2.0077 2.0096 420.7954 421.2973 0.0748 -1.0000 -1.0000 1427364 1579223663.30 151.4726 60.0026 32.0000 2.0078 2.0097 421.8349 422.3393 0.0751 -1.0000 -1.0000 1427427 1579223663.40 151.4256 60.0026 32.0000 2.0076 2.0096 422.4199 422.9243 0.0750 -1.0000 -1.0000 1427489 1579223663.50 151.4256 60.0026 32.0000 2.0070 2.0090 422.5165 423.0217 0.0749 -1.0000 -1.0000 1427786 1579223663.60 151.4256 60.0026 32.0000 2.0071 2.0090 422.2903 422.7940 0.0748 -1.0000 -1.0000 1427848 1579223663.70 151.4256 60.0026 32.0000 2.0067 2.0086 421.7497 422.2527 0.0748 -1.0000 -1.0000 1427911 1579223663.80 151.4256 60.0026 32.0000 2.0074 2.0094 421.5877 422.0908 0.0748 -1.0000 -1.0000 1427973 1579223663.90 151.4256 60.0026 32.0000 2.0075 2.0095 421.7190 422.2224 0.0749 -1.0000 -1.0000 1428036 1579223664.00 151.4929 60.0026 32.0000 2.0066 2.0086 422.1632 422.6670 0.0749 -1.0000 -1.0000 1428098 1579223664.10 151.5467 60.0026 32.0000 2.0067 2.0087 422.4888 422.9939 0.0751 -1.0000 -1.0000 1428177 1579223664.20 151.5467 60.0026 32.0000 2.0062 2.0082 422.4960 422.9997 0.0748 -1.0000 -1.0000 1428239 1579223664.30 151.5467 60.0026 32.0000 2.0074 2.0094 422.0737 422.5770 0.0748 -1.0000 -1.0000 1428302 1579223664.40 151.5467 60.0026 32.0000 2.0079 2.0099 421.3337 421.8358 0.0748 -1.0000 -1.0000 1428364 1579223664.50 151.5467 60.0026 32.0000 2.0067 2.0087 420.9946 421.4954 0.0746 -1.0000 -1.0000 1428442 1579223664.60 151.5467 60.0026 32.0000 2.0065 2.0085 421.0217 421.5230 0.0747 -1.0000 -1.0000 1428520 1579223664.70 151.4838 60.0025 32.0000 2.0073 2.0092 421.1314 421.6326 0.0746 -1.0000 -1.0000 1428583 1579223664.80 151.4838 60.0025 32.0000 2.0072 2.0092 421.1106 421.6118 0.0747 -1.0000 -1.0000 1428645 1579223664.90 151.4838 60.0025 32.0000 2.0065 2.0085 421.2305 421.7324 0.0747 -1.0000 -1.0000 1428723 1579223665.00 151.4838 60.0025 32.0000 2.0067 2.0086 421.0941 421.5954 0.0747 -1.0000 -1.0000 1428786 1579223665.10 151.4838 60.0025 32.0000 2.0075 2.0095 420.5306 421.0318 0.0748 -1.0000 -1.0000 1429223 1579223665.20 151.4567 60.0025 32.0000 2.0078 2.0098 420.5777 421.0784 0.0747 -1.0000 -1.0000 1429302 1579223665.30 151.4510 60.0025 32.0000 2.0067 2.0087 421.4556 421.9569 0.0746 -1.0000 -1.0000 1429364 1579223665.40 151.4510 60.0025 32.0000 2.0066 2.0086 421.5918 422.0940 0.0748 -1.0000 -1.0000 1429427 1579223665.50 151.4510 60.0025 32.0000 2.0070 2.0089 421.2125 421.7142 0.0748 -1.0000 -1.0000 1429505 1579223665.60 151.4510 60.0025 32.0000 2.0076 2.0096 421.1077 421.6097 0.0747 -1.0000 -1.0000 1429723 1579223665.70 151.4510 60.0025 32.0000 2.0077 2.0097 421.1963 421.6978 0.0747 -1.0000 -1.0000 1429786 1579223665.80 151.5224 60.0025 32.0000 2.0071 2.0090 421.3562 421.8584 0.0748 -1.0000 -1.0000 1429864 1579223665.90 151.5247 60.0025 32.0000 2.0074 2.0093 421.5544 422.0567 0.0747 -1.0000 -1.0000 1429927 1579223666.00 151.5247 60.0025 32.0000 2.0079 2.0099 421.2232 421.7256 0.0749 -1.0000 -1.0000 1429989 1579223666.10 151.5247 60.0025 32.0000 2.0075 2.0095 420.7526 421.2546 0.0748 -1.0000 -1.0000 1430223 1579223666.20 151.5247 60.0025 32.0000 2.0060 2.0080 420.6863 421.1869 0.0747 -1.0000 -1.0000 1430286 1579223666.30 151.5247 60.0025 32.0000 2.0063 2.0082 420.5415 421.0418 0.0746 -1.0000 -1.0000 1430348 1579223666.40 151.4220 60.0025 32.0000 2.0073 2.0093 420.5872 421.0869 0.0746 -1.0000 -1.0000 1430427 1579223666.50 151.4220 60.0025 32.0000 2.0065 2.0085 420.8924 421.3942 0.0748 -1.0000 -1.0000 1430489 1579223666.60 151.4220 60.0025 32.0000 2.0068 2.0088 421.1219 421.6214 0.0744 -1.0000 -1.0000 1430723 1579223666.70 151.4220 60.0025 32.0000 2.0059 2.0079 421.3833 421.8835 0.0746 -1.0000 -1.0000 1430786 1579223666.80 151.4220 60.0025 32.0000 2.0066 2.0086 421.6128 422.1151 0.0747 -1.0000 -1.0000 1430848 1579223666.90 151.4220 60.0025 32.0000 2.0068 2.0088 421.7106 422.2127 0.0747 -1.0000 -1.0000 1430927 1579223667.00 151.4602 60.0025 32.0000 2.0077 2.0097 422.1832 422.6856 0.0747 -1.0000 -1.0000 1430989 1579223667.10 151.4654 60.0025 32.0000 2.0076 2.0096 422.2279 422.7302 0.0746 -1.0000 -1.0000 1431223 1579223667.20 151.4654 60.0025 32.0000 2.0072 2.0091 421.6800 422.1818 0.0747 -1.0000 -1.0000 1431286 1579223667.30 151.4654 60.0025 32.0000 2.0066 2.0086 421.2388 421.7418 0.0749 -1.0000 -1.0000 1431348 1579223667.40 151.4654 60.0025 32.0000 2.0079 2.0099 421.0298 421.5315 0.0747 -1.0000 -1.0000 1431411 1579223667.50 151.4654 60.0025 32.0000 2.0081 2.0101 420.8364 421.3377 0.0747 -1.0000 -1.0000 1431489 1579223667.60 151.5682 60.0025 32.0000 2.0061 2.0081 420.9900 421.4914 0.0748 -1.0000 -1.0000 1431833 1579223667.70 151.5682 60.0025 32.0000 2.0062 2.0082 420.9847 421.4863 0.0747 -1.0000 -1.0000 1431895 1579223667.80 151.5682 60.0025 32.0000 2.0064 2.0083 420.7354 421.2372 0.0748 -1.0000 -1.0000 1431973 1579223667.90 151.5682 60.0025 32.0000 2.0069 2.0089 420.1538 420.6547 0.0748 -1.0000 -1.0000 1432036 1579223668.00 151.5682 60.0025 32.0000 2.0074 2.0094 419.7007 420.2012 0.0748 -1.0000 -1.0000 1432098 1579223668.10 151.3765 60.0025 32.0000 2.0062 2.0082 419.6740 420.1753 0.0750 -1.0000 -1.0000 1432442 1579223668.20 151.3765 60.0025 32.0000 2.0065 2.0084 419.5399 420.0424 0.0752 -1.0000 -1.0000 1432505 1579223668.30 151.3765 60.0025 32.0000 2.0069 2.0088 419.3602 419.8631 0.0752 -1.0000 -1.0000 1432567 1579223668.40 151.3765 60.0025 32.0000 2.0070 2.0090 419.3813 419.8856 0.0754 -1.0000 -1.0000 1432645 1579223668.50 151.3765 60.0025 32.0000 2.0067 2.0087 419.3684 419.8721 0.0754 -1.0000 -1.0000 1432708 1579223668.60 151.3765 60.0025 32.0000 2.0067 2.0087 419.4814 419.9866 0.0756 -1.0000 -1.0000 1432786 1579223668.70 151.5230 60.0025 32.0000 2.0073 2.0093 419.5614 420.0669 0.0756 -1.0000 -1.0000 1432848 1579223668.80 151.5230 60.0025 32.0000 2.0077 2.0097 419.3853 419.8904 0.0755 -1.0000 -1.0000 1432911 1579223668.90 151.5230 60.0025 32.0000 2.0080 2.0100 419.3487 419.8532 0.0755 -1.0000 -1.0000 1432973 1579223669.00 151.5230 60.0025 32.0000 2.0074 2.0094 419.4235 419.9281 0.0755 -1.0000 -1.0000 1433036 1579223669.10 151.5230 60.0025 32.0000 2.0066 2.0086 419.4790 419.9835 0.0755 -1.0000 -1.0000 1433098 1579223669.20 151.5289 60.0025 32.0000 2.0083 2.0103 419.3350 419.8386 0.0753 -1.0000 -1.0000 1433442 1579223669.30 151.5289 60.0025 32.0000 2.0076 2.0095 419.3457 419.8490 0.0753 -1.0000 -1.0000 1433505 1579223669.40 151.5289 60.0025 32.0000 2.0065 2.0085 419.3122 419.8159 0.0754 -1.0000 -1.0000 1433567 1579223669.50 151.5289 60.0025 32.0000 2.0062 2.0082 419.5481 420.0522 0.0754 -1.0000 -1.0000 1433645 1579223669.60 151.5289 60.0025 32.0000 2.0065 2.0085 419.5759 420.0800 0.0754 -1.0000 -1.0000 1433708 1579223669.70 151.5289 60.0025 32.0000 2.0069 2.0088 419.5140 420.0182 0.0754 -1.0000 -1.0000 1433770 1579223669.80 151.4298 60.0020 32.0000 2.0079 2.0099 419.3288 419.8328 0.0755 -1.0000 -1.0000 1433833 1579223669.90 151.4298 60.0020 32.0000 2.0073 2.0093 419.4658 419.9717 0.0756 -1.0000 -1.0000 1433895 1579223670.00 151.4298 60.0020 32.0000 2.0062 2.0082 419.5209 420.0262 0.0755 -1.0000 -1.0000 1433958 1579223670.10 151.4298 60.0020 32.0000 2.0069 2.0089 419.6485 420.1525 0.0753 -1.0000 -1.0000 1434036 1579223670.20 151.4298 60.0020 32.0000 2.0072 2.0092 419.4553 419.9588 0.0753 -1.0000 -1.0000 1434098 1579223670.30 151.4337 60.0020 32.0000 2.0068 2.0088 419.4329 419.9361 0.0752 -1.0000 -1.0000 1434161 1579223670.40 151.4352 60.0020 32.0000 2.0065 2.0085 419.5597 420.0640 0.0754 -1.0000 -1.0000 1434239 1579223670.50 151.4352 60.0020 32.0000 2.0067 2.0087 419.6813 420.1843 0.0752 -1.0000 -1.0000 1434302 1579223670.60 151.4352 60.0020 32.0000 2.0081 2.0101 419.6066 420.1102 0.0753 -1.0000 -1.0000 1434364 1579223670.70 151.4352 60.0020 32.0000 2.0077 2.0097 419.5881 420.0912 0.0752 -1.0000 -1.0000 1435380 1579223670.80 151.4352 60.0020 32.0000 2.0071 2.0091 419.7551 420.2599 0.0754 -1.0000 -1.0000 1435442 1579223670.90 151.5132 60.0020 32.0000 2.0062 2.0082 420.0232 420.5278 0.0754 -1.0000 -1.0000 1435520 1579223671.00 151.5132 60.0020 32.0000 2.0068 2.0088 419.8584 420.3621 0.0752 -1.0000 -1.0000 1435583 1579223671.10 151.5132 60.0020 32.0000 2.0075 2.0095 419.7057 420.2084 0.0752 -1.0000 -1.0000 1435645 1579223671.20 151.5132 60.0020 32.0000 2.0069 2.0089 420.0303 420.5347 0.0753 -1.0000 -1.0000 1435723 1579223671.30 151.5132 60.0020 32.0000 2.0066 2.0086 421.9367 422.4427 0.0752 -1.0000 -1.0000 1435786 1579223671.40 151.5132 60.0020 32.0000 2.0068 2.0087 425.0049 425.5148 0.0753 -1.0000 -1.0000 1435848 1579223671.50 151.5132 60.0020 32.0000 2.0071 2.0090 426.8619 427.3745 0.0753 -1.0000 -1.0000 1435911 1579223671.60 151.5132 60.0020 32.0000 2.0070 2.0090 428.0170 428.5309 0.0754 -1.0000 -1.0000 1435973 1579223671.70 151.5132 60.0020 32.0000 2.0069 2.0089 428.9280 429.4442 0.0754 -1.0000 -1.0000 1436270 1579223671.80 151.5132 60.0020 32.0000 2.0055 2.0074 429.1720 429.6864 0.0752 -1.0000 -1.0000 1436348 1579223671.90 151.5132 60.0020 32.0000 2.0063 2.0083 428.9769 429.4923 0.0754 -1.0000 -1.0000 1436411 1579223672.00 151.4258 60.0020 32.0000 2.0069 2.0088 428.3539 428.8678 0.0752 -1.0000 -1.0000 1436473 1579223672.10 151.4258 60.0020 32.0000 2.0078 2.0098 427.9984 428.5121 0.0753 -1.0000 -1.0000 1436552 1579223672.20 151.4258 60.0020 32.0000 2.0078 2.0098 428.4266 428.9410 0.0753 -1.0000 -1.0000 1436614 1579223672.30 151.4258 60.0020 32.0000 2.0070 2.0090 429.1533 429.6676 0.0752 -1.0000 -1.0000 1436677 1579223672.40 151.5418 60.0020 32.0000 2.0068 2.0088 429.4201 429.9347 0.0752 -1.0000 -1.0000 1436755 1579223672.50 151.5418 60.0020 32.0000 2.0077 2.0097 429.0455 429.5597 0.0752 -1.0000 -1.0000 1436817 1579223672.60 151.5418 60.0020 32.0000 2.0072 2.0092 428.8111 429.3253 0.0752 -1.0000 -1.0000 1436880 1579223672.70 151.5418 60.0020 32.0000 2.0081 2.0101 428.6254 429.1397 0.0753 -1.0000 -1.0000 1436942 1579223672.80 151.5418 60.0020 32.0000 2.0076 2.0096 427.9385 428.4515 0.0752 -1.0000 -1.0000 1437427 1579223672.90 151.5418 60.0020 32.0000 2.0069 2.0089 427.6710 428.1842 0.0754 -1.0000 -1.0000 1437489 1579223673.00 151.5418 60.0020 32.0000 2.0076 2.0096 427.8559 428.3686 0.0751 -1.0000 -1.0000 1437552 1579223673.10 151.5418 60.0020 32.0000 2.0079 2.0099 428.0706 428.5840 0.0752 -1.0000 -1.0000 1437614 1579223673.20 151.4704 60.0020 32.0000 2.0075 2.0095 428.7077 429.2214 0.0752 -1.0000 -1.0000 1437692 1579223673.30 151.4704 60.0020 32.0000 2.0064 2.0084 429.1665 429.6815 0.0754 -1.0000 -1.0000 1437755 1579223673.40 151.4704 60.0020 32.0000 2.0075 2.0095 429.5853 430.1002 0.0752 -1.0000 -1.0000 1437817 1579223673.50 151.4704 60.0020 32.0000 2.0073 2.0093 429.1623 429.6777 0.0753 -1.0000 -1.0000 1437895 1579223673.60 151.4704 60.0020 32.0000 2.0070 2.0090 428.8628 429.3774 0.0752 -1.0000 -1.0000 1437958 1579223673.70 151.4704 60.0020 32.0000 2.0072 2.0092 428.7270 429.2411 0.0752 -1.0000 -1.0000 1438020 1579223673.80 151.4704 60.0020 32.0000 2.0080 2.0100 428.5654 429.0804 0.0754 -1.0000 -1.0000 1438098 1579223673.90 151.4704 60.0020 32.0000 2.0081 2.0101 428.6363 429.1523 0.0755 -1.0000 -1.0000 1438161 1579223674.00 151.4704 60.0020 32.0000 2.0064 2.0084 428.7942 429.3109 0.0756 -1.0000 -1.0000 1438223 1579223674.10 151.4704 60.0020 32.0000 2.0076 2.0096 428.5616 429.0779 0.0755 -1.0000 -1.0000 1438302 1579223674.20 151.4704 60.0020 32.0000 2.0084 2.0104 428.3768 428.8917 0.0754 -1.0000 -1.0000 1438364 1579223674.30 151.4704 60.0020 32.0000 2.0085 2.0104 428.1709 428.6840 0.0752 -1.0000 -1.0000 1438458 1579223674.40 151.4704 60.0020 32.0000 2.0083 2.0103 427.8113 428.3241 0.0752 -1.0000 -1.0000 1438520 1579223674.50 151.4713 60.0018 32.0000 2.0064 2.0084 427.7185 428.2311 0.0751 -1.0000 -1.0000 1438583 1579223674.60 151.4713 60.0018 32.0000 2.0070 2.0089 427.7803 428.2930 0.0752 -1.0000 -1.0000 1438661 1579223674.70 151.4713 60.0018 32.0000 2.0076 2.0096 427.9193 428.4323 0.0752 -1.0000 -1.0000 1438723 1579223674.80 151.4713 60.0018 32.0000 2.0069 2.0089 428.4579 428.9711 0.0751 -1.0000 -1.0000 1439317 1579223674.90 151.4713 60.0018 32.0000 2.0067 2.0087 428.8887 429.4033 0.0753 -1.0000 -1.0000 1439380 1579223675.00 151.4713 60.0018 32.0000 2.0064 2.0084 429.3943 429.9099 0.0754 -1.0000 -1.0000 1439442 1579223675.10 151.4713 60.0018 32.0000 2.0075 2.0095 429.4960 430.0117 0.0752 -1.0000 -1.0000 1439505 1579223675.20 151.4713 60.0018 32.0000 2.0074 2.0094 429.0319 429.5458 0.0752 -1.0000 -1.0000 1439583 1579223675.30 151.4713 60.0018 32.0000 2.0075 2.0095 428.0969 428.6104 0.0753 -1.0000 -1.0000 1439645 1579223675.40 151.4713 60.0018 32.0000 2.0066 2.0086 427.5839 428.0979 0.0754 -1.0000 -1.0000 1439708 1579223675.50 151.4713 60.0018 32.0000 2.0071 2.0091 426.5390 427.0516 0.0754 -1.0000 -1.0000 1439786 1579223675.60 151.4624 60.0018 32.0000 2.0076 2.0096 423.9070 424.4163 0.0754 -1.0000 -1.0000 1439848 1579223675.70 151.4531 60.0018 32.0000 2.0072 2.0092 421.9784 422.4855 0.0753 -1.0000 -1.0000 1439911 1579223675.80 151.4531 60.0018 32.0000 2.0070 2.0090 421.6675 422.1735 0.0753 -1.0000 -1.0000 1439973 1579223675.90 151.4531 60.0018 32.0000 2.0066 2.0086 421.8631 422.3697 0.0753 -1.0000 -1.0000 1440036 1579223676.00 151.4531 60.0018 32.0000 2.0078 2.0098 421.6149 422.1216 0.0754 -1.0000 -1.0000 1440098 1579223676.10 151.4531 60.0018 32.0000 2.0075 2.0094 420.8275 421.3326 0.0753 -1.0000 -1.0000 1440177 1579223676.20 151.4531 60.0018 32.0000 2.0077 2.0097 420.2995 420.8034 0.0753 -1.0000 -1.0000 1440239 1579223676.30 151.4670 60.0018 32.0000 2.0068 2.0088 420.3113 420.8166 0.0754 -1.0000 -1.0000 1440302 1579223676.40 151.4670 60.0018 32.0000 2.0072 2.0092 420.9727 421.4785 0.0754 -1.0000 -1.0000 1440380 1579223676.50 151.4670 60.0018 32.0000 2.0082 2.0102 421.7831 422.2914 0.0758 -1.0000 -1.0000 1440442 1579223676.60 151.4670 60.0018 32.0000 2.0079 2.0099 421.9647 422.4781 0.0765 -1.0000 -1.0000 1440505 1579223676.70 151.4670 60.0018 32.0000 2.0067 2.0087 422.1759 422.6897 0.0762 -1.0000 -1.0000 1440567 1579223676.80 151.4670 60.0018 32.0000 2.0065 2.0085 422.8872 423.3982 0.0757 -1.0000 -1.0000 1440630 1579223676.90 151.4670 60.0018 32.0000 2.0061 2.0081 422.8549 423.3651 0.0757 -1.0000 -1.0000 1440973 1579223677.00 151.4670 60.0018 32.0000 2.0071 2.0091 423.1041 423.6124 0.0754 -1.0000 -1.0000 1441036 1579223677.10 151.4670 60.0018 32.0000 2.0073 2.0093 423.0274 423.5352 0.0753 -1.0000 -1.0000 1441098 1579223677.20 151.4670 60.0018 32.0000 2.0067 2.0087 421.8632 422.3699 0.0754 -1.0000 -1.0000 1441177 1579223677.30 151.4670 60.0018 32.0000 2.0056 2.0076 420.7192 421.2247 0.0754 -1.0000 -1.0000 1441239 1579223677.40 151.4670 60.0018 32.0000 2.0074 2.0094 420.5934 421.0984 0.0753 -1.0000 -1.0000 1441473 1579223677.50 151.4895 60.0018 32.0000 2.0080 2.0100 421.0645 421.5690 0.0751 -1.0000 -1.0000 1441536 1579223677.60 151.4895 60.0018 32.0000 2.0073 2.0093 422.2995 422.8062 0.0753 -1.0000 -1.0000 1441614 1579223677.70 151.4895 60.0018 32.0000 2.0069 2.0088 423.6784 424.1870 0.0753 -1.0000 -1.0000 1441661 1579223677.80 151.4895 60.0018 32.0000 2.0071 2.0091 425.8186 426.3309 0.0756 -1.0000 -1.0000 1441739 1579223677.90 151.4895 60.0018 32.0000 2.0077 2.0097 426.8226 427.3396 0.0759 -1.0000 -1.0000 1442020 1579223678.00 151.4895 60.0018 32.0000 2.0082 2.0102 426.0088 426.5240 0.0759 -1.0000 -1.0000 1442083 1579223678.10 151.5062 60.0018 32.0000 2.0076 2.0096 423.7446 424.2551 0.0755 -1.0000 -1.0000 1442145 1579223678.20 151.5098 60.0018 32.0000 2.0064 2.0084 421.5984 422.1040 0.0752 -1.0000 -1.0000 1442208 1579223678.30 151.5098 60.0018 32.0000 2.0063 2.0083 420.6963 421.2024 0.0756 -1.0000 -1.0000 1442270 1579223678.40 151.5098 60.0018 32.0000 2.0067 2.0087 421.7664 422.2741 0.0755 -1.0000 -1.0000 1442989 1579223678.50 151.5098 60.0018 32.0000 2.0065 2.0085 423.9815 424.4942 0.0762 -1.0000 -1.0000 1443052 1579223678.60 151.5098 60.0018 32.0000 2.0068 2.0088 423.0689 423.5905 0.0776 -1.0000 -1.0000 1443130 1579223678.70 151.4244 60.0018 32.0000 2.0067 2.0088 421.3531 421.8704 0.0767 -1.0000 -1.0000 1443192 1579223678.80 151.4244 60.0018 32.0000 2.0079 2.0099 420.6611 421.1685 0.0756 -1.0000 -1.0000 1443255 1579223678.90 151.4244 60.0018 32.0000 2.0078 2.0098 420.2508 420.7562 0.0754 -1.0000 -1.0000 1443317 1579223679.00 151.4244 60.0018 32.0000 2.0074 2.0093 420.2340 420.7386 0.0753 -1.0000 -1.0000 1443380 1579223679.10 151.4244 60.0018 32.0000 2.0060 2.0080 420.4284 420.9330 0.0753 -1.0000 -1.0000 1443442 1579223679.20 151.4452 60.0018 32.0000 2.0070 2.0090 420.7964 421.3016 0.0753 -1.0000 -1.0000 1443520 1579223679.30 151.4488 60.0018 32.0000 2.0074 2.0094 421.1789 421.6839 0.0752 -1.0000 -1.0000 1443583 1579223679.40 151.4488 60.0018 32.0000 2.0065 2.0085 421.6181 422.1244 0.0753 -1.0000 -1.0000 1443677 1579223679.50 151.4488 60.0018 32.0000 2.0059 2.0079 422.2434 422.7503 0.0754 -1.0000 -1.0000 1443755 1579223679.60 151.4488 60.0018 32.0000 2.0073 2.0093 422.5656 423.0729 0.0753 -1.0000 -1.0000 1443817 1579223679.70 151.4488 60.0018 32.0000 2.0071 2.0091 422.4358 422.9429 0.0753 -1.0000 -1.0000 1443880 1579223679.80 151.4758 60.0024 32.0000 2.0059 2.0078 422.3376 422.8449 0.0754 -1.0000 -1.0000 1443942 1579223679.90 151.4768 60.0024 32.0000 2.0063 2.0083 422.0281 422.5343 0.0752 -1.0000 -1.0000 1444020 1579223680.00 151.4768 60.0024 32.0000 2.0076 2.0096 421.4820 421.9866 0.0751 -1.0000 -1.0000 1444098 1579223680.10 151.4768 60.0024 32.0000 2.0075 2.0095 421.3831 421.8881 0.0752 -1.0000 -1.0000 1444161 1579223680.20 151.4768 60.0024 32.0000 2.0072 2.0092 421.7038 422.2096 0.0753 -1.0000 -1.0000 1444223 1579223680.30 151.4768 60.0024 32.0000 2.0070 2.0090 422.0614 422.5681 0.0753 -1.0000 -1.0000 1444286 1579223680.40 151.4768 60.0024 32.0000 2.0070 2.0090 422.1294 422.6365 0.0754 -1.0000 -1.0000 1444364 1579223680.50 151.4768 60.0024 32.0000 2.0070 2.0090 421.9875 422.4948 0.0754 -1.0000 -1.0000 1444692 1579223680.60 151.4768 60.0024 32.0000 2.0071 2.0091 421.9658 422.4712 0.0752 -1.0000 -1.0000 1444755 1579223680.70 151.4768 60.0024 32.0000 2.0066 2.0086 422.0245 422.5308 0.0752 -1.0000 -1.0000 1444817 1579223680.80 151.4768 60.0024 32.0000 2.0069 2.0089 422.0900 422.5969 0.0755 -1.0000 -1.0000 1444880 1579223680.90 151.4768 60.0024 32.0000 2.0064 2.0084 421.8713 422.3777 0.0753 -1.0000 -1.0000 1444958 1579223681.00 151.4753 60.0024 32.0000 2.0069 2.0089 421.4821 421.9886 0.0754 -1.0000 -1.0000 1445020 1579223681.10 151.4753 60.0024 32.0000 2.0077 2.0097 421.4126 421.9186 0.0753 -1.0000 -1.0000 1445083 1579223681.20 151.4753 60.0024 32.0000 2.0070 2.0090 422.0422 422.5480 0.0753 -1.0000 -1.0000 1445177 1579223681.30 151.4753 60.0024 32.0000 2.0057 2.0077 421.9861 422.4936 0.0754 -1.0000 -1.0000 1445223 1579223681.40 151.4753 60.0024 32.0000 2.0061 2.0081 421.2388 421.7443 0.0753 -1.0000 -1.0000 1445286 1579223681.50 151.4753 60.0024 32.0000 2.0074 2.0094 420.6199 421.1264 0.0755 -1.0000 -1.0000 1445536 1579223681.60 151.4753 60.0024 32.0000 2.0077 2.0097 421.1450 421.6510 0.0753 -1.0000 -1.0000 1445598 1579223681.70 151.4917 60.0024 32.0000 2.0066 2.0086 421.7774 422.2827 0.0752 -1.0000 -1.0000 1445661 1579223681.80 151.5577 60.0024 32.0000 2.0068 2.0088 422.1858 422.6921 0.0752 -1.0000 -1.0000 1445723 1579223681.90 151.5577 60.0024 32.0000 2.0075 2.0094 422.1355 422.6415 0.0752 -1.0000 -1.0000 1445786 1579223682.00 151.5577 60.0024 32.0000 2.0069 2.0089 422.1598 422.6663 0.0753 -1.0000 -1.0000 1446489 1579223682.10 151.5577 60.0024 32.0000 2.0074 2.0094 422.3999 422.9059 0.0751 -1.0000 -1.0000 1446567 1579223682.20 151.5231 60.0024 32.0000 2.0071 2.0091 422.7269 423.2327 0.0750 -1.0000 -1.0000 1446630 1579223682.30 151.5231 60.0024 32.0000 2.0064 2.0084 423.0372 423.5443 0.0752 -1.0000 -1.0000 1446692 1579223682.40 151.5231 60.0024 32.0000 2.0066 2.0086 423.2011 423.7079 0.0752 -1.0000 -1.0000 1446755 1579223682.50 151.5231 60.0024 32.0000 2.0068 2.0087 423.2124 423.7206 0.0753 -1.0000 -1.0000 1446817 1579223682.60 151.5231 60.0024 32.0000 2.0070 2.0090 423.2279 423.7359 0.0753 -1.0000 -1.0000 1446895 1579223682.70 151.4427 60.0024 32.0000 2.0069 2.0089 423.8499 424.3591 0.0753 -1.0000 -1.0000 1446958 1579223682.80 151.4368 60.0024 32.0000 2.0067 2.0087 424.1668 424.6758 0.0753 -1.0000 -1.0000 1447020 1579223682.90 151.4368 60.0024 32.0000 2.0071 2.0091 424.3116 424.8209 0.0753 -1.0000 -1.0000 1447098 1579223683.00 151.4368 60.0024 32.0000 2.0075 2.0095 425.4747 425.9850 0.0752 -1.0000 -1.0000 1447192 1579223683.10 151.4368 60.0024 32.0000 2.0067 2.0087 425.9440 426.4544 0.0752 -1.0000 -1.0000 1447255 1579223683.20 151.4368 60.0024 32.0000 2.0069 2.0089 425.5924 426.1025 0.0752 -1.0000 -1.0000 1447317 1579223683.30 151.4441 60.0024 32.0000 2.0061 2.0081 425.7898 426.3009 0.0753 -1.0000 -1.0000 1447380 1579223683.40 151.5000 60.0024 32.0000 2.0072 2.0092 426.8009 427.3147 0.0756 -1.0000 -1.0000 1447442 1579223683.50 151.5000 60.0024 32.0000 2.0073 2.0093 427.6594 428.1729 0.0753 -1.0000 -1.0000 1447786 1579223683.60 151.5000 60.0024 32.0000 2.0071 2.0091 427.7091 428.2231 0.0754 -1.0000 -1.0000 1447848 1579223683.70 151.5000 60.0024 32.0000 2.0069 2.0089 427.2524 427.7649 0.0752 -1.0000 -1.0000 1447911 1579223683.80 151.5000 60.0024 32.0000 2.0076 2.0096 425.9336 426.4446 0.0752 -1.0000 -1.0000 1447989 1579223683.90 151.5000 60.0024 32.0000 2.0074 2.0094 425.9600 426.4703 0.0751 -1.0000 -1.0000 1448052 1579223684.00 151.5000 60.0024 32.0000 2.0074 2.0094 428.6720 429.1857 0.0752 -1.0000 -1.0000 1448317 1579223684.10 151.5000 60.0024 32.0000 2.0065 2.0085 431.5371 432.0549 0.0753 -1.0000 -1.0000 1448395 1579223684.20 151.5000 60.0024 32.0000 2.0066 2.0086 432.2122 432.7322 0.0755 -1.0000 -1.0000 1448505 1579223684.30 151.5000 60.0024 32.0000 2.0068 2.0088 432.1153 432.6347 0.0754 -1.0000 -1.0000 1448567 1579223684.40 151.5000 60.0024 32.0000 2.0077 2.0097 432.3221 432.8408 0.0753 -1.0000 -1.0000 1448645 1579223684.50 151.4190 60.0030 32.0000 2.0075 2.0095 433.0077 433.5279 0.0754 -1.0000 -1.0000 1448708 1579223684.60 151.4190 60.0030 32.0000 2.0067 2.0086 433.5304 434.0493 0.0751 -1.0000 -1.0000 1448786 1579223684.70 151.4190 60.0030 32.0000 2.0068 2.0087 433.9137 434.4338 0.0752 -1.0000 -1.0000 1448848 1579223684.80 151.4190 60.0030 32.0000 2.0067 2.0087 434.3345 434.8552 0.0752 -1.0000 -1.0000 1448911 1579223684.90 151.4190 60.0030 32.0000 2.0072 2.0092 434.5182 435.0396 0.0753 -1.0000 -1.0000 1448973 1579223685.00 151.4190 60.0030 32.0000 2.0060 2.0080 433.8200 434.3384 0.0750 -1.0000 -1.0000 1449036 1579223685.10 151.4190 60.0030 32.0000 2.0060 2.0080 432.5145 433.0314 0.0750 -1.0000 -1.0000 1449098 1579223685.20 151.4953 60.0030 32.0000 2.0074 2.0093 433.0499 433.5683 0.0751 -1.0000 -1.0000 1449177 1579223685.30 151.4953 60.0030 32.0000 2.0075 2.0095 436.0128 436.5343 0.0750 -1.0000 -1.0000 1449239 1579223685.40 151.4953 60.0030 32.0000 2.0069 2.0088 437.6964 438.2191 0.0749 -1.0000 -1.0000 1449302 1579223685.50 151.4953 60.0030 32.0000 2.0074 2.0093 438.7244 439.2492 0.0750 -1.0000 -1.0000 1449364 1579223685.60 151.4953 60.0030 32.0000 2.0076 2.0095 439.3093 439.8341 0.0750 -1.0000 -1.0000 1449958 1579223685.70 151.5351 60.0030 32.0000 2.0078 2.0098 438.7693 439.2931 0.0749 -1.0000 -1.0000 1450036 1579223685.80 151.5351 60.0030 32.0000 2.0079 2.0099 437.8531 438.3761 0.0749 -1.0000 -1.0000 1450098 1579223685.90 151.5351 60.0030 32.0000 2.0073 2.0093 436.9085 437.4286 0.0747 -1.0000 -1.0000 1450161 1579223686.00 151.5351 60.0030 32.0000 2.0069 2.0088 436.2401 436.7605 0.0749 -1.0000 -1.0000 1450223 1579223686.10 151.5351 60.0030 32.0000 2.0073 2.0093 435.0364 435.5561 0.0750 -1.0000 -1.0000 1450302 1579223686.20 151.5351 60.0030 32.0000 2.0078 2.0098 433.8488 434.3675 0.0749 -1.0000 -1.0000 1450364 1579223686.30 151.5333 60.0030 32.0000 2.0073 2.0092 433.1356 433.6517 0.0747 -1.0000 -1.0000 1450427 1579223686.40 151.4775 60.0030 32.0000 2.0076 2.0096 432.4226 432.9392 0.0750 -1.0000 -1.0000 1450505 1579223686.50 151.4775 60.0030 32.0000 2.0072 2.0092 430.8952 431.4086 0.0747 -1.0000 -1.0000 1450567 1579223686.60 151.4775 60.0030 32.0000 2.0083 2.0102 428.9247 429.4363 0.0749 -1.0000 -1.0000 1450708 1579223686.70 151.4775 60.0030 32.0000 2.0085 2.0105 426.3819 426.8909 0.0749 -1.0000 -1.0000 1450770 1579223686.80 151.4775 60.0030 32.0000 2.0076 2.0096 425.1577 425.6656 0.0750 -1.0000 -1.0000 1450833 1579223686.90 151.4805 60.0030 32.0000 2.0067 2.0087 425.0381 425.5456 0.0749 -1.0000 -1.0000 1450895 1579223687.00 151.4805 60.0030 32.0000 2.0068 2.0087 424.1565 424.6625 0.0748 -1.0000 -1.0000 1450958 1579223687.10 151.4805 60.0030 32.0000 2.0067 2.0087 423.1287 423.6327 0.0748 -1.0000 -1.0000 1451286 1579223687.20 151.4805 60.0030 32.0000 2.0073 2.0093 422.5270 423.0317 0.0749 -1.0000 -1.0000 1451364 1579223687.30 151.4805 60.0030 32.0000 2.0062 2.0082 421.8216 422.3253 0.0749 -1.0000 -1.0000 1451427 1579223687.40 151.4805 60.0030 32.0000 2.0063 2.0083 421.7896 422.2945 0.0752 -1.0000 -1.0000 1451489 1579223687.50 151.4805 60.0030 32.0000 2.0071 2.0091 422.0263 422.5321 0.0752 -1.0000 -1.0000 1451567 1579223687.60 151.4805 60.0030 32.0000 2.0072 2.0092 422.8213 423.3269 0.0750 -1.0000 -1.0000 1452177 1579223687.70 151.4805 60.0030 32.0000 2.0072 2.0092 423.5298 424.0367 0.0750 -1.0000 -1.0000 1452239 1579223687.80 151.4805 60.0030 32.0000 2.0060 2.0079 423.5828 424.0884 0.0749 -1.0000 -1.0000 1452317 1579223687.90 151.4805 60.0030 32.0000 2.0068 2.0088 423.5682 424.0737 0.0748 -1.0000 -1.0000 1452380 1579223688.00 151.4805 60.0030 32.0000 2.0076 2.0096 424.9271 425.4337 0.0749 -1.0000 -1.0000 1452442 1579223688.10 151.4255 60.0030 32.0000 2.0078 2.0098 426.7350 427.2451 0.0750 -1.0000 -1.0000 1452505 1579223688.20 151.4255 60.0030 32.0000 2.0073 2.0093 426.9745 427.4845 0.0749 -1.0000 -1.0000 1453114 1579223688.30 151.4255 60.0030 32.0000 2.0075 2.0094 425.4836 425.9917 0.0749 -1.0000 -1.0000 1453177 1579223688.40 151.4255 60.0030 32.0000 2.0081 2.0101 424.0947 424.6018 0.0750 -1.0000 -1.0000 1453239 1579223688.50 151.4255 60.0030 32.0000 2.0079 2.0099 424.3889 424.8964 0.0750 -1.0000 -1.0000 1453302 1579223688.60 151.4255 60.0030 32.0000 2.0072 2.0091 425.6031 426.1131 0.0751 -1.0000 -1.0000 1453380 1579223688.70 151.5080 60.0030 32.0000 2.0071 2.0091 426.5892 427.0985 0.0749 -1.0000 -1.0000 1453442 1579223688.80 151.5080 60.0030 32.0000 2.0073 2.0092 426.7333 427.2429 0.0749 -1.0000 -1.0000 1453505 1579223688.90 151.5080 60.0030 32.0000 2.0080 2.0100 426.3821 426.8912 0.0749 -1.0000 -1.0000 1453583 1579223689.00 151.5080 60.0030 32.0000 2.0072 2.0092 426.4157 426.9249 0.0749 -1.0000 -1.0000 1453645 1579223689.10 151.5080 60.0030 32.0000 2.0072 2.0092 426.3811 426.8910 0.0750 -1.0000 -1.0000 1453708 1579223689.20 151.5414 60.0030 32.0000 2.0074 2.0094 426.3231 426.8320 0.0749 -1.0000 -1.0000 1453770 1579223689.30 151.5731 60.0030 32.0000 2.0074 2.0093 426.4132 426.9227 0.0750 -1.0000 -1.0000 1453833 1579223689.40 151.5731 60.0030 32.0000 2.0071 2.0091 426.5234 427.0336 0.0750 -1.0000 -1.0000 1453895 1579223689.50 151.5731 60.0030 32.0000 2.0071 2.0091 426.9490 427.4593 0.0750 -1.0000 -1.0000 1453973 1579223689.60 151.5731 60.0030 32.0000 2.0069 2.0089 427.3140 427.8249 0.0749 -1.0000 -1.0000 1454036 1579223689.70 151.5731 60.0030 32.0000 2.0068 2.0088 426.8958 427.4057 0.0750 -1.0000 -1.0000 1454098 1579223689.80 151.4987 60.0034 32.0000 2.0078 2.0097 426.1105 426.6200 0.0750 -1.0000 -1.0000 1454177 1579223689.90 151.4987 60.0034 32.0000 2.0072 2.0091 425.6232 426.1327 0.0752 -1.0000 -1.0000 1454239 1579223690.00 151.4987 60.0034 32.0000 2.0071 2.0091 425.5239 426.0324 0.0749 -1.0000 -1.0000 1454302 1579223690.10 151.4987 60.0034 32.0000 2.0059 2.0079 425.1876 425.6957 0.0749 -1.0000 -1.0000 1454364 1579223690.20 151.4987 60.0034 32.0000 2.0074 2.0093 424.8308 425.3384 0.0750 -1.0000 -1.0000 1454458 1579223690.30 151.4987 60.0034 32.0000 2.0074 2.0094 424.5177 425.0266 0.0752 -1.0000 -1.0000 1454520 1579223690.40 151.4987 60.0034 32.0000 2.0078 2.0097 424.4340 424.9435 0.0753 -1.0000 -1.0000 1454583 1579223690.50 151.4987 60.0034 32.0000 2.0062 2.0082 424.6146 425.1230 0.0750 -1.0000 -1.0000 1454645 1579223690.60 151.4987 60.0034 32.0000 2.0065 2.0085 424.9077 425.4152 0.0749 -1.0000 -1.0000 1454739 1579223690.70 151.4987 60.0034 32.0000 2.0073 2.0092 426.1577 426.6680 0.0751 -1.0000 -1.0000 1455005 1579223690.80 151.4987 60.0034 32.0000 2.0072 2.0092 427.5907 428.1027 0.0751 -1.0000 -1.0000 1455067 1579223690.90 151.4987 60.0034 32.0000 2.0070 2.0090 428.2023 428.7148 0.0751 -1.0000 -1.0000 1455145 1579223691.00 151.4987 60.0034 32.0000 2.0066 2.0086 428.3221 428.8338 0.0750 -1.0000 -1.0000 1455208 1579223691.10 151.4987 60.0034 32.0000 2.0068 2.0088 428.3423 428.8547 0.0750 -1.0000 -1.0000 1455270 1579223691.20 151.5255 60.0034 32.0000 2.0085 2.0105 428.3428 428.8541 0.0749 -1.0000 -1.0000 1456036 1579223691.30 151.5255 60.0034 32.0000 2.0071 2.0091 428.4225 428.9353 0.0750 -1.0000 -1.0000 1456098 1579223691.40 151.5255 60.0034 32.0000 2.0059 2.0079 428.7181 429.2302 0.0750 -1.0000 -1.0000 1456161 1579223691.50 151.5255 60.0034 32.0000 2.0064 2.0083 429.6673 430.1811 0.0751 -1.0000 -1.0000 1456239 1579223691.60 151.5255 60.0034 32.0000 2.0071 2.0090 430.2785 430.7947 0.0753 -1.0000 -1.0000 1456302 1579223691.70 151.4777 60.0034 32.0000 2.0072 2.0091 430.4530 430.9682 0.0750 -1.0000 -1.0000 1456364 1579223691.80 151.4777 60.0034 32.0000 2.0068 2.0088 430.5290 431.0438 0.0750 -1.0000 -1.0000 1456427 1579223691.90 151.4777 60.0034 32.0000 2.0067 2.0086 430.7501 431.2639 0.0749 -1.0000 -1.0000 1456489 1579223692.00 151.4777 60.0034 32.0000 2.0071 2.0090 431.1794 431.6949 0.0750 -1.0000 -1.0000 1456567 1579223692.10 151.4777 60.0034 32.0000 2.0081 2.0101 431.8193 432.3355 0.0750 -1.0000 -1.0000 1456645 1579223692.20 151.3932 60.0034 32.0000 2.0070 2.0089 432.2158 432.7325 0.0749 -1.0000 -1.0000 1456708 1579223692.30 151.3932 60.0034 32.0000 2.0067 2.0087 432.7725 433.2895 0.0750 -1.0000 -1.0000 1456770 1579223692.40 151.3932 60.0034 32.0000 2.0069 2.0089 433.2065 433.7241 0.0749 -1.0000 -1.0000 1456833 1579223692.50 151.3932 60.0034 32.0000 2.0067 2.0086 432.4996 433.0166 0.0750 -1.0000 -1.0000 1456895 1579223692.60 151.3932 60.0034 32.0000 2.0075 2.0095 431.4747 431.9914 0.0751 -1.0000 -1.0000 1456973 1579223692.70 151.4409 60.0034 32.0000 2.0068 2.0087 431.7093 432.2265 0.0751 -1.0000 -1.0000 1457036 1579223692.80 151.4539 60.0034 32.0000 2.0060 2.0080 431.9707 432.4869 0.0750 -1.0000 -1.0000 1457098 1579223692.90 151.4539 60.0034 32.0000 2.0067 2.0087 431.1046 431.6203 0.0750 -1.0000 -1.0000 1457177 1579223693.00 151.4539 60.0034 32.0000 2.0076 2.0095 429.6451 430.1600 0.0752 -1.0000 -1.0000 1457239 1579223693.10 151.4539 60.0034 32.0000 2.0067 2.0087 429.3649 429.8790 0.0751 -1.0000 -1.0000 1457302 1579223693.20 151.4539 60.0034 32.0000 2.0064 2.0084 428.2488 428.7614 0.0750 -1.0000 -1.0000 1457380 1579223693.30 151.4539 60.0034 32.0000 2.0062 2.0082 425.8201 426.3295 0.0751 -1.0000 -1.0000 1457427 1579223693.40 151.3926 60.0034 32.0000 2.0063 2.0083 423.3113 423.8187 0.0752 -1.0000 -1.0000 1457489 1579223693.50 151.3926 60.0034 32.0000 2.0070 2.0090 421.3804 421.8866 0.0754 -1.0000 -1.0000 1457567 1579223693.60 151.3926 60.0034 32.0000 2.0065 2.0085 420.5143 421.0196 0.0754 -1.0000 -1.0000 1457630 1579223693.70 151.3926 60.0034 32.0000 2.0060 2.0080 420.2077 420.7123 0.0752 -1.0000 -1.0000 1457692 1579223693.80 151.3926 60.0034 32.0000 2.0069 2.0089 420.1098 420.6126 0.0751 -1.0000 -1.0000 1458302 1579223693.90 151.3926 60.0034 32.0000 2.0073 2.0093 420.1127 420.6159 0.0751 -1.0000 -1.0000 1458364 1579223694.00 151.3926 60.0034 32.0000 2.0074 2.0094 420.4223 420.9250 0.0750 -1.0000 -1.0000 1458427 1579223694.10 151.3926 60.0034 32.0000 2.0069 2.0089 420.2549 420.7576 0.0750 -1.0000 -1.0000 1458489 1579223694.20 151.3926 60.0034 32.0000 2.0070 2.0089 419.9208 420.4235 0.0751 -1.0000 -1.0000 1458552 1579223694.30 151.3926 60.0034 32.0000 2.0077 2.0097 419.7312 420.2339 0.0751 -1.0000 -1.0000 1458614 1579223694.40 151.3926 60.0034 32.0000 2.0079 2.0099 419.7312 420.2345 0.0753 -1.0000 -1.0000 1458692 1579223694.50 151.5026 60.0034 32.0000 2.0070 2.0090 419.9699 420.4734 0.0752 -1.0000 -1.0000 1458755 1579223694.60 151.5026 60.0034 32.0000 2.0059 2.0079 420.5398 421.0430 0.0751 -1.0000 -1.0000 1458833 1579223694.70 151.5026 60.0034 32.0000 2.0061 2.0081 420.7523 421.2551 0.0749 -1.0000 -1.0000 1458895 1579223694.80 151.5026 60.0034 32.0000 2.0064 2.0084 420.5635 421.0664 0.0750 -1.0000 -1.0000 1459411 1579223694.90 151.5026 60.0034 32.0000 2.0069 2.0089 420.6788 421.1819 0.0750 -1.0000 -1.0000 1459489 1579223695.00 151.5026 60.0034 32.0000 2.0070 2.0089 421.0861 421.5906 0.0752 -1.0000 -1.0000 1459552 1579223695.10 151.4378 60.0030 32.0000 2.0064 2.0083 421.6783 422.1835 0.0751 -1.0000 -1.0000 1459614 1579223695.20 151.4378 60.0030 32.0000 2.0068 2.0088 421.7078 422.2112 0.0750 -1.0000 -1.0000 1459677 1579223695.30 151.4378 60.0030 32.0000 2.0064 2.0084 421.6033 422.1079 0.0750 -1.0000 -1.0000 1459739 1579223695.40 151.4378 60.0030 32.0000 2.0062 2.0082 421.5032 422.0074 0.0751 -1.0000 -1.0000 1459802 1579223695.50 151.4378 60.0030 32.0000 2.0076 2.0095 421.3537 421.8591 0.0752 -1.0000 -1.0000 1459880 1579223695.60 151.4378 60.0030 32.0000 2.0068 2.0088 421.1455 421.6489 0.0750 -1.0000 -1.0000 1459942 1579223695.70 151.4378 60.0030 32.0000 2.0080 2.0100 420.5000 421.0044 0.0753 -1.0000 -1.0000 1500005 1579223695.80 151.4378 60.0030 32.0000 2.0081 2.0101 420.1043 420.6057 0.0749 -1.0000 -1.0000 1500255 1579223695.90 151.4378 60.0030 32.0000 2.0072 2.0092 420.6769 421.1793 0.0750 -1.0000 -1.0000 1500317 1579223696.00 151.4378 60.0030 32.0000 2.0062 2.0082 421.6483 422.1525 0.0750 -1.0000 -1.0000 1500380 1579223696.10 151.4378 60.0030 32.0000 2.0076 2.0095 422.1622 422.6673 0.0751 -1.0000 -1.0000 1500442 1579223696.20 151.5394 60.0030 32.0000 2.0071 2.0091 422.4712 422.9772 0.0751 -1.0000 -1.0000 1500505 1579223696.30 151.5394 60.0030 32.0000 2.0068 2.0088 422.4946 423.0007 0.0751 -1.0000 -1.0000 1500567 1579223696.40 151.5394 60.0030 32.0000 2.0063 2.0082 422.6146 423.1192 0.0750 -1.0000 -1.0000 1500645 1579223696.50 151.5394 60.0030 32.0000 2.0072 2.0092 421.9474 422.4528 0.0752 -1.0000 -1.0000 1500708 1579223696.60 151.5394 60.0030 32.0000 2.0069 2.0089 421.5646 422.0683 0.0749 -1.0000 -1.0000 1500786 1579223696.70 151.5394 60.0030 32.0000 2.0072 2.0092 421.4283 421.9320 0.0750 -1.0000 -1.0000 1500833 1579223696.80 151.5394 60.0030 32.0000 2.0068 2.0088 421.6345 422.1394 0.0751 -1.0000 -1.0000 1500911 1579223696.90 151.5394 60.0030 32.0000 2.0068 2.0088 422.3339 422.8381 0.0749 -1.0000 -1.0000 1500973 1579223697.00 151.5394 60.0030 32.0000 2.0070 2.0090 422.6374 423.1434 0.0751 -1.0000 -1.0000 1501036 1579223697.10 151.5394 60.0030 32.0000 2.0072 2.0092 422.9228 423.4281 0.0749 -1.0000 -1.0000 1501098 1579223697.20 151.5469 60.0030 32.0000 2.0075 2.0095 423.0775 423.5838 0.0751 -1.0000 -1.0000 1501177 1579223697.30 151.4549 60.0030 32.0000 2.0073 2.0092 424.1764 424.6838 0.0751 -1.0000 -1.0000 1501239 1579223697.40 151.5094 60.0030 32.0000 2.0064 2.0084 425.1573 425.6664 0.0751 -1.0000 -1.0000 1501989 1579223697.50 151.5856 60.0030 32.0000 2.0072 2.0092 425.9930 426.5052 0.0754 -1.0000 -1.0000 1502052 1579223697.60 151.5856 60.0030 32.0000 2.0076 2.0096 426.6792 427.1904 0.0751 -1.0000 -1.0000 1502114 1579223697.70 151.5856 60.0030 32.0000 2.0077 2.0097 426.9118 427.4230 0.0751 -1.0000 -1.0000 1502177 1579223697.80 151.5856 60.0030 32.0000 2.0072 2.0091 426.4758 426.9866 0.0751 -1.0000 -1.0000 1502255 1579223697.90 151.5856 60.0030 32.0000 2.0066 2.0085 426.2333 426.7425 0.0750 -1.0000 -1.0000 1502473 1579223698.00 151.5856 60.0030 32.0000 2.0076 2.0096 426.0452 426.5555 0.0752 -1.0000 -1.0000 1502552 1579223698.10 151.5856 60.0030 32.0000 2.0083 2.0103 425.7492 426.2590 0.0750 -1.0000 -1.0000 1502614 1579223698.20 151.5856 60.0030 32.0000 2.0084 2.0103 425.8423 426.3506 0.0749 -1.0000 -1.0000 1502677 1579223698.30 151.5856 60.0030 32.0000 2.0079 2.0098 425.9797 426.4884 0.0749 -1.0000 -1.0000 1502739 1579223698.40 151.5532 60.0030 32.0000 2.0070 2.0089 425.7901 426.2995 0.0751 -1.0000 -1.0000 1502817 1579223698.50 151.5231 60.0030 32.0000 2.0076 2.0096 425.1877 425.6966 0.0750 -1.0000 -1.0000 1502880 1579223698.60 151.5231 60.0030 32.0000 2.0074 2.0094 424.8035 425.3115 0.0750 -1.0000 -1.0000 1502958 1579223698.70 151.5231 60.0030 32.0000 2.0070 2.0090 424.9485 425.4566 0.0750 -1.0000 -1.0000 1503020 1579223698.80 151.5231 60.0030 32.0000 2.0057 2.0077 425.1734 425.6813 0.0750 -1.0000 -1.0000 1503067 1579223698.90 151.5231 60.0030 32.0000 2.0064 2.0084 425.1613 425.6713 0.0753 -1.0000 -1.0000 1503520 1579223699.00 151.4852 60.0030 32.0000 2.0071 2.0091 424.3259 424.8334 0.0750 -1.0000 -1.0000 1503583 1579223699.10 151.4852 60.0030 32.0000 2.0073 2.0093 424.2052 424.7133 0.0752 -1.0000 -1.0000 1503645 1579223699.20 151.4852 60.0030 32.0000 2.0074 2.0093 424.6731 425.1808 0.0750 -1.0000 -1.0000 1503723 1579223699.30 151.4852 60.0030 32.0000 2.0067 2.0087 424.4117 424.9198 0.0750 -1.0000 -1.0000 1503786 1579223699.40 151.4852 60.0030 32.0000 2.0078 2.0098 424.2928 424.8004 0.0751 -1.0000 -1.0000 1503848 1579223699.50 151.4852 60.0030 32.0000 2.0078 2.0098 424.5265 425.0349 0.0751 -1.0000 -1.0000 1503927 1579223699.60 151.5373 60.0039 32.0000 2.0071 2.0091 424.3239 424.8312 0.0750 -1.0000 -1.0000 1503989 1579223699.70 151.5492 60.0042 32.0000 2.0070 2.0090 423.8241 424.3320 0.0752 -1.0000 -1.0000 1504052 1579223699.80 151.5492 60.0042 32.0000 2.0076 2.0096 423.0079 423.5151 0.0752 -1.0000 -1.0000 1504114 1579223699.90 151.5492 60.0042 32.0000 2.0078 2.0098 422.0648 422.5700 0.0751 -1.0000 -1.0000 1504223 1579223700.00 151.5492 60.0042 32.0000 2.0087 2.0107 421.1171 421.6207 0.0751 -1.0000 -1.0000 1504286 1579223700.10 151.5492 60.0042 32.0000 2.0072 2.0092 420.8383 421.3414 0.0750 -1.0000 -1.0000 1504348 1579223700.20 151.5492 60.0042 32.0000 2.0066 2.0085 421.0245 421.5284 0.0751 -1.0000 -1.0000 1504411 1579223700.30 151.5492 60.0042 32.0000 2.0068 2.0088 421.2835 421.7874 0.0750 -1.0000 -1.0000 1504489 1579223700.40 151.5900 60.0042 32.0000 2.0072 2.0092 421.5502 422.0552 0.0751 -1.0000 -1.0000 1504552 1579223700.50 151.5900 60.0042 32.0000 2.0068 2.0088 421.7371 422.2412 0.0749 -1.0000 -1.0000 1504614 1579223700.60 151.5900 60.0042 32.0000 2.0075 2.0094 421.7683 422.2716 0.0749 -1.0000 -1.0000 1504692 1579223700.70 151.5900 60.0042 32.0000 2.0071 2.0091 421.9795 422.4843 0.0751 -1.0000 -1.0000 1504755 1579223700.80 151.5900 60.0042 32.0000 2.0067 2.0087 421.9615 422.4661 0.0750 -1.0000 -1.0000 1504817 1579223700.90 151.5900 60.0042 32.0000 2.0081 2.0101 421.5381 422.0426 0.0751 -1.0000 -1.0000 1504895 1579223701.00 151.5883 60.0042 32.0000 2.0082 2.0102 421.0803 421.5840 0.0750 -1.0000 -1.0000 1504958 1579223701.10 151.4350 60.0042 32.0000 2.0073 2.0093 420.7553 421.2582 0.0750 -1.0000 -1.0000 1505020 1579223701.20 151.4350 60.0042 32.0000 2.0066 2.0085 420.4135 420.9167 0.0751 -1.0000 -1.0000 1505098 1579223701.30 151.4350 60.0042 32.0000 2.0070 2.0090 419.9402 420.4436 0.0751 -1.0000 -1.0000 1505161 1579223701.40 151.4350 60.0042 32.0000 2.0074 2.0094 419.7317 420.2337 0.0751 -1.0000 -1.0000 1505223 1579223701.50 151.4350 60.0042 32.0000 2.0076 2.0096 419.6493 420.1508 0.0749 -1.0000 -1.0000 1505473 1579223701.60 151.5661 60.0042 32.0000 2.0071 2.0091 419.8766 420.3795 0.0751 -1.0000 -1.0000 1505552 1579223701.70 151.5661 60.0042 32.0000 2.0070 2.0090 420.1540 420.6561 0.0750 -1.0000 -1.0000 1505614 1579223701.80 151.5661 60.0042 32.0000 2.0075 2.0094 420.2303 420.7329 0.0750 -1.0000 -1.0000 1505692 1579223701.90 151.5661 60.0042 32.0000 2.0080 2.0100 420.2563 420.7580 0.0749 -1.0000 -1.0000 1505755 1579223702.00 151.5661 60.0042 32.0000 2.0073 2.0092 420.4666 420.9704 0.0752 -1.0000 -1.0000 1505817 1579223702.10 151.5661 60.0042 32.0000 2.0066 2.0086 420.4737 420.9782 0.0753 -1.0000 -1.0000 1505895 1579223702.20 151.5633 60.0042 32.0000 2.0072 2.0091 420.4897 420.9941 0.0752 -1.0000 -1.0000 1505958 1579223702.30 151.5633 60.0042 32.0000 2.0077 2.0097 420.4396 420.9429 0.0751 -1.0000 -1.0000 1506020 1579223702.40 151.5633 60.0042 32.0000 2.0084 2.0103 420.8107 421.3152 0.0753 -1.0000 -1.0000 1506083 1579223702.50 151.5633 60.0042 32.0000 2.0063 2.0083 421.9572 422.4621 0.0750 -1.0000 -1.0000 1506317 1579223702.60 151.5633 60.0042 32.0000 2.0067 2.0087 423.3289 423.8350 0.0751 -1.0000 -1.0000 1506380 1579223702.70 151.4680 60.0042 32.0000 2.0068 2.0088 425.1117 425.6202 0.0750 -1.0000 -1.0000 1506458 1579223702.80 151.4680 60.0042 32.0000 2.0071 2.0090 426.6681 427.1783 0.0750 -1.0000 -1.0000 1506505 1579223702.90 151.4680 60.0042 32.0000 2.0071 2.0091 427.0730 427.5839 0.0751 -1.0000 -1.0000 1506583 1579223703.00 151.4680 60.0042 32.0000 2.0071 2.0091 426.9276 427.4378 0.0749 -1.0000 -1.0000 1507020 1579223703.10 151.4680 60.0042 32.0000 2.0073 2.0093 426.7157 427.2263 0.0751 -1.0000 -1.0000 1507083 1579223703.20 151.4805 60.0042 32.0000 2.0078 2.0097 427.5444 428.0561 0.0751 -1.0000 -1.0000 1507145 1579223703.30 151.5498 60.0042 32.0000 2.0072 2.0092 428.9875 429.5020 0.0753 -1.0000 -1.0000 1507208 1579223703.40 151.5498 60.0042 32.0000 2.0075 2.0095 430.0809 430.5953 0.0750 -1.0000 -1.0000 1507270 1579223703.50 151.5498 60.0042 32.0000 2.0077 2.0097 430.4874 431.0018 0.0750 -1.0000 -1.0000 1507583 1579223703.60 151.5498 60.0042 32.0000 2.0079 2.0098 430.3524 430.8667 0.0750 -1.0000 -1.0000 1507645 1579223703.70 151.5498 60.0042 32.0000 2.0080 2.0100 430.2482 430.7628 0.0750 -1.0000 -1.0000 1507708 1579223703.80 151.5180 60.0042 32.0000 2.0064 2.0084 429.9150 430.4291 0.0751 -1.0000 -1.0000 1507770 1579223703.90 151.5180 60.0042 32.0000 2.0073 2.0093 428.3054 428.8181 0.0751 -1.0000 -1.0000 1507848 1579223704.00 151.5180 60.0042 32.0000 2.0077 2.0097 426.3465 426.8561 0.0750 -1.0000 -1.0000 1508052 1579223704.10 151.5180 60.0042 32.0000 2.0077 2.0097 426.1558 426.6661 0.0751 -1.0000 -1.0000 1508114 1579223704.20 151.5180 60.0042 32.0000 2.0066 2.0086 427.3790 427.8908 0.0752 -1.0000 -1.0000 1508177 1579223704.30 151.5180 60.0042 32.0000 2.0065 2.0085 429.5350 430.0488 0.0750 -1.0000 -1.0000 1508239 1579223704.40 151.5180 60.0042 32.0000 2.0068 2.0088 430.1988 430.7127 0.0750 -1.0000 -1.0000 1508317 1579223704.50 151.4928 60.0042 32.0000 2.0077 2.0097 429.5993 430.1132 0.0751 -1.0000 -1.0000 1508380 1579223704.60 151.4928 60.0042 32.0000 2.0078 2.0098 429.4724 429.9873 0.0752 -1.0000 -1.0000 1508567 1579223704.70 151.4928 60.0042 32.0000 2.0078 2.0098 429.7497 430.2640 0.0751 -1.0000 -1.0000 1508630 1579223704.80 151.4928 60.0042 32.0000 2.0066 2.0086 429.2712 429.7853 0.0751 -1.0000 -1.0000 1508692 1579223704.90 151.4911 60.0041 32.0000 2.0069 2.0089 428.2362 428.7491 0.0751 -1.0000 -1.0000 1508770 1579223705.00 151.4911 60.0041 32.0000 2.0078 2.0097 425.4045 425.9137 0.0750 -1.0000 -1.0000 1508833 1579223705.10 151.4911 60.0041 32.0000 2.0071 2.0090 422.2388 422.7439 0.0751 -1.0000 -1.0000 1509005 1579223705.20 151.4911 60.0041 32.0000 2.0071 2.0091 420.8554 421.3590 0.0751 -1.0000 -1.0000 1509083 1579223705.30 151.4911 60.0041 32.0000 2.0076 2.0096 420.4236 420.9266 0.0751 -1.0000 -1.0000 1509145 1579223705.40 151.4911 60.0041 32.0000 2.0075 2.0095 420.2361 420.7386 0.0750 -1.0000 -1.0000 1509208 1579223705.50 151.5505 60.0041 32.0000 2.0073 2.0092 420.0129 420.5172 0.0753 -1.0000 -1.0000 1509286 1579223705.60 151.5505 60.0041 32.0000 2.0072 2.0092 419.8993 420.4024 0.0752 -1.0000 -1.0000 1509723 1579223705.70 151.5505 60.0041 32.0000 2.0073 2.0092 419.9479 420.4508 0.0751 -1.0000 -1.0000 1509786 1579223705.80 151.5505 60.0041 32.0000 2.0074 2.0093 419.7767 420.2786 0.0750 -1.0000 -1.0000 1509848 1579223705.90 151.5505 60.0041 32.0000 2.0077 2.0097 419.4709 419.9727 0.0750 -1.0000 -1.0000 1509927 1579223706.00 151.5334 60.0041 32.0000 2.0072 2.0092 419.5553 420.0566 0.0750 -1.0000 -1.0000 1509973 1579223706.10 151.4384 60.0041 32.0000 2.0069 2.0088 419.8323 420.3342 0.0749 -1.0000 -1.0000 1510223 1579223706.20 151.4384 60.0041 32.0000 2.0056 2.0076 420.0817 420.5833 0.0750 -1.0000 -1.0000 1510286 1579223706.30 151.4384 60.0041 32.0000 2.0074 2.0093 419.7800 420.2828 0.0752 -1.0000 -1.0000 1510348 1579223706.40 151.4384 60.0041 32.0000 2.0076 2.0096 419.6427 420.1444 0.0750 -1.0000 -1.0000 1510427 1579223706.50 151.4384 60.0041 32.0000 2.0069 2.0089 419.7830 420.2858 0.0752 -1.0000 -1.0000 1510489 1579223706.60 151.4384 60.0041 32.0000 2.0073 2.0093 419.9386 420.4418 0.0752 -1.0000 -1.0000 1510723 1579223706.70 151.4384 60.0041 32.0000 2.0077 2.0097 419.7982 420.3014 0.0752 -1.0000 -1.0000 1510786 1579223706.80 151.4384 60.0041 32.0000 2.0071 2.0091 419.6116 420.1136 0.0750 -1.0000 -1.0000 1510848 1579223706.90 151.4384 60.0041 32.0000 2.0073 2.0093 419.8353 420.3377 0.0751 -1.0000 -1.0000 1510927 1579223707.00 151.4384 60.0041 32.0000 2.0073 2.0093 419.9256 420.4278 0.0750 -1.0000 -1.0000 1510989 1579223707.10 151.5410 60.0041 32.0000 2.0067 2.0086 419.7981 420.3005 0.0751 -1.0000 -1.0000 1511255 1579223707.20 151.5489 60.0041 32.0000 2.0075 2.0094 419.8916 420.3939 0.0750 -1.0000 -1.0000 1511317 1579223707.30 151.5489 60.0041 32.0000 2.0074 2.0094 419.9721 420.4742 0.0750 -1.0000 -1.0000 1511380 1579223707.40 151.5489 60.0041 32.0000 2.0066 2.0086 420.1705 420.6738 0.0752 -1.0000 -1.0000 1511442 1579223707.50 151.5489 60.0041 32.0000 2.0070 2.0090 420.2906 420.7937 0.0751 -1.0000 -1.0000 1511520 1579223707.60 151.5489 60.0041 32.0000 2.0080 2.0100 420.1843 420.6877 0.0751 -1.0000 -1.0000 1511802 1579223707.70 151.4197 60.0041 32.0000 2.0072 2.0092 420.1585 420.6615 0.0751 -1.0000 -1.0000 1511864 1579223707.80 151.4197 60.0041 32.0000 2.0078 2.0098 420.3459 420.8479 0.0750 -1.0000 -1.0000 1511927 1579223707.90 151.4197 60.0041 32.0000 2.0071 2.0091 420.7293 421.2322 0.0749 -1.0000 -1.0000 1511989 1579223708.00 151.4197 60.0041 32.0000 2.0068 2.0088 420.5110 421.0147 0.0752 -1.0000 -1.0000 1512052 1579223708.10 151.4197 60.0041 32.0000 2.0073 2.0093 420.3568 420.8599 0.0751 -1.0000 -1.0000 1512130 1579223708.20 151.4420 60.0041 32.0000 2.0082 2.0102 420.4054 420.9083 0.0750 -1.0000 -1.0000 1512223 1579223708.30 151.5601 60.0041 32.0000 2.0075 2.0095 420.4945 420.9971 0.0750 -1.0000 -1.0000 1512286 1579223708.40 151.5601 60.0041 32.0000 2.0069 2.0088 420.6311 421.1338 0.0749 -1.0000 -1.0000 1512364 1579223708.50 151.5601 60.0041 32.0000 2.0081 2.0101 420.5752 421.0775 0.0750 -1.0000 -1.0000 1512427 1579223708.60 151.5601 60.0041 32.0000 2.0076 2.0096 420.4893 420.9930 0.0752 -1.0000 -1.0000 1512505 1579223708.70 151.5601 60.0041 32.0000 2.0077 2.0097 420.7128 421.2173 0.0753 -1.0000 -1.0000 1513239 1579223708.80 151.5373 60.0041 32.0000 2.0065 2.0085 420.6828 421.1880 0.0752 -1.0000 -1.0000 1513302 1579223708.90 151.5373 60.0041 32.0000 2.0074 2.0094 420.4285 420.9315 0.0750 -1.0000 -1.0000 1513380 1579223709.00 151.5373 60.0041 32.0000 2.0071 2.0091 420.2045 420.7064 0.0749 -1.0000 -1.0000 1513442 1579223709.10 151.5373 60.0041 32.0000 2.0074 2.0093 420.2770 420.7788 0.0749 -1.0000 -1.0000 1513505 1579223709.20 151.5373 60.0041 32.0000 2.0067 2.0087 420.4912 420.9929 0.0749 -1.0000 -1.0000 1513567 1579223709.30 151.5278 60.0041 32.0000 2.0075 2.0095 420.4551 420.9570 0.0750 -1.0000 -1.0000 1513630 1579223709.40 151.5252 60.0041 32.0000 2.0073 2.0093 420.3671 420.8699 0.0749 -1.0000 -1.0000 1513708 1579223709.50 151.5252 60.0041 32.0000 2.0081 2.0101 420.1597 420.6615 0.0749 -1.0000 -1.0000 1513786 1579223709.60 151.5252 60.0041 32.0000 2.0074 2.0094 420.0521 420.5533 0.0749 -1.0000 -1.0000 1513848 1579223709.70 151.5252 60.0041 32.0000 2.0067 2.0086 420.3370 420.8392 0.0749 -1.0000 -1.0000 1513911 1579223709.80 151.5252 60.0041 32.0000 2.0072 2.0091 420.3216 420.8233 0.0749 -1.0000 -1.0000 1513973 1579223709.90 151.5252 60.0041 32.0000 2.0079 2.0099 420.0560 420.5583 0.0750 -1.0000 -1.0000 1514036 1579223710.00 151.5252 60.0041 32.0000 2.0074 2.0094 420.0484 420.5499 0.0750 -1.0000 -1.0000 1514114 1579223710.10 151.5252 60.0041 32.0000 2.0074 2.0093 420.2993 420.8019 0.0750 -1.0000 -1.0000 1514177 1579223710.20 151.5252 60.0041 32.0000 2.0076 2.0096 420.4534 420.9553 0.0749 -1.0000 -1.0000 1514239 1579223710.30 151.5252 60.0041 32.0000 2.0074 2.0093 420.2878 420.7894 0.0748 -1.0000 -1.0000 1514302 1579223710.40 151.5220 60.0043 32.0000 2.0082 2.0102 420.2180 420.7198 0.0750 -1.0000 -1.0000 1514380 1579223710.50 151.5220 60.0043 32.0000 2.0072 2.0092 420.2816 420.7833 0.0749 -1.0000 -1.0000 1514442 1579223710.60 151.5220 60.0043 32.0000 2.0063 2.0083 420.0283 420.5304 0.0750 -1.0000 -1.0000 1514520 1579223710.70 151.5220 60.0043 32.0000 2.0080 2.0100 419.9996 420.5020 0.0751 -1.0000 -1.0000 1514583 1579223710.80 151.5220 60.0043 32.0000 2.0076 2.0096 420.0073 420.5129 0.0756 -1.0000 -1.0000 1514645 1579223710.90 151.4930 60.0043 32.0000 2.0064 2.0084 420.2798 420.7867 0.0756 -1.0000 -1.0000 1514723 1579223711.00 151.4547 60.0043 32.0000 2.0067 2.0087 420.4516 420.9568 0.0753 -1.0000 -1.0000 1514786 1579223711.10 151.4547 60.0043 32.0000 2.0073 2.0092 420.3685 420.8728 0.0752 -1.0000 -1.0000 1514848 1579223711.20 151.4547 60.0043 32.0000 2.0073 2.0093 420.3012 420.8028 0.0748 -1.0000 -1.0000 1515036 1579223711.30 151.4547 60.0043 32.0000 2.0073 2.0092 420.2634 420.7657 0.0751 -1.0000 -1.0000 1515098 1579223711.40 151.4547 60.0043 32.0000 2.0072 2.0092 420.3918 420.8947 0.0750 -1.0000 -1.0000 1515161 1579223711.50 151.4628 60.0043 32.0000 2.0068 2.0088 420.4992 421.0011 0.0748 -1.0000 -1.0000 1515223 1579223711.60 151.4628 60.0043 32.0000 2.0073 2.0093 420.5676 421.0699 0.0749 -1.0000 -1.0000 1515286 1579223711.70 151.4628 60.0043 32.0000 2.0070 2.0089 420.4433 420.9433 0.0747 -1.0000 -1.0000 1515567 1579223711.80 151.4628 60.0043 32.0000 2.0068 2.0088 420.5751 421.0769 0.0749 -1.0000 -1.0000 1515645 1579223711.90 151.4628 60.0043 32.0000 2.0066 2.0086 420.7998 421.3025 0.0749 -1.0000 -1.0000 1515708 1579223712.00 151.4457 60.0043 32.0000 2.0073 2.0093 420.9263 421.4286 0.0749 -1.0000 -1.0000 1515770 1579223712.10 151.4318 60.0043 32.0000 2.0070 2.0089 421.8990 422.4025 0.0749 -1.0000 -1.0000 1515848 1579223712.20 151.4318 60.0043 32.0000 2.0073 2.0093 423.4694 423.9750 0.0749 -1.0000 -1.0000 1516270 1579223712.30 151.4318 60.0043 32.0000 2.0064 2.0083 425.1047 425.6111 0.0748 -1.0000 -1.0000 1516333 1579223712.40 151.4318 60.0043 32.0000 2.0056 2.0075 427.1846 427.6939 0.0748 -1.0000 -1.0000 1516411 1579223712.50 151.4318 60.0043 32.0000 2.0066 2.0086 427.0861 427.5958 0.0749 -1.0000 -1.0000 1516473 1579223712.60 151.4349 60.0043 32.0000 2.0079 2.0099 424.7347 425.2424 0.0749 -1.0000 -1.0000 1516536 1579223712.70 151.4349 60.0043 32.0000 2.0072 2.0091 422.8712 423.3759 0.0749 -1.0000 -1.0000 1516598 1579223712.80 151.4349 60.0043 32.0000 2.0061 2.0081 421.9475 422.4516 0.0749 -1.0000 -1.0000 1516786 1579223712.90 151.4349 60.0043 32.0000 2.0061 2.0081 420.9879 421.4905 0.0749 -1.0000 -1.0000 1516864 1579223713.00 151.4349 60.0043 32.0000 2.0075 2.0095 420.6218 421.1235 0.0748 -1.0000 -1.0000 1516927 1579223713.10 151.5064 60.0043 32.0000 2.0074 2.0093 420.6948 421.1964 0.0748 -1.0000 -1.0000 1516989 1579223713.20 151.5064 60.0043 32.0000 2.0075 2.0094 420.7586 421.2595 0.0747 -1.0000 -1.0000 1517052 1579223713.30 151.5064 60.0043 32.0000 2.0078 2.0098 420.5825 421.0840 0.0748 -1.0000 -1.0000 1517302 1579223713.40 151.5064 60.0043 32.0000 2.0082 2.0101 421.3322 421.8345 0.0748 -1.0000 -1.0000 1517364 1579223713.50 151.5064 60.0043 32.0000 2.0081 2.0100 422.0942 422.5971 0.0748 -1.0000 -1.0000 1517442 1579223713.60 151.5064 60.0043 32.0000 2.0072 2.0091 423.8216 424.3273 0.0749 -1.0000 -1.0000 1517505 1579223713.70 151.5064 60.0043 32.0000 2.0070 2.0090 425.2254 425.7321 0.0747 -1.0000 -1.0000 1517567 1579223713.80 151.5064 60.0043 32.0000 2.0073 2.0093 425.1237 425.6301 0.0747 -1.0000 -1.0000 1517755 1579223713.90 151.5064 60.0043 32.0000 2.0073 2.0093 426.1747 426.6821 0.0746 -1.0000 -1.0000 1517817 1579223714.00 151.4940 60.0043 32.0000 2.0072 2.0091 427.0824 427.5912 0.0748 -1.0000 -1.0000 1517880 1579223714.10 151.4935 60.0043 32.0000 2.0068 2.0087 426.5459 427.0556 0.0750 -1.0000 -1.0000 1517958 1579223714.20 151.4720 60.0043 32.0000 2.0073 2.0092 425.0250 425.5332 0.0750 -1.0000 -1.0000 1518020 1579223714.30 151.4706 60.0043 32.0000 2.0072 2.0091 425.0503 425.5584 0.0750 -1.0000 -1.0000 1518317 1579223714.40 151.4706 60.0043 32.0000 2.0071 2.0091 427.7894 428.2999 0.0748 -1.0000 -1.0000 1518380 1579223714.50 151.4706 60.0043 32.0000 2.0068 2.0088 429.6703 430.1823 0.0748 -1.0000 -1.0000 1518442 1579223714.60 151.4706 60.0043 32.0000 2.0073 2.0093 429.1782 429.6904 0.0749 -1.0000 -1.0000 1518520 1579223714.70 151.4897 60.0043 32.0000 2.0087 2.0107 426.9621 427.4720 0.0749 -1.0000 -1.0000 1518583 1579223714.80 151.6006 60.0041 32.0000 2.0079 2.0098 425.5995 426.1071 0.0748 -1.0000 -1.0000 1518802 1579223714.90 151.6006 60.0041 32.0000 2.0072 2.0092 426.3884 426.8960 0.0747 -1.0000 -1.0000 1518880 1579223715.00 151.6006 60.0041 32.0000 2.0068 2.0087 427.6678 428.1773 0.0747 -1.0000 -1.0000 1518942 1579223715.10 151.6006 60.0041 32.0000 2.0079 2.0099 427.9522 428.4624 0.0749 -1.0000 -1.0000 1519005 1579223715.20 151.6006 60.0041 32.0000 2.0078 2.0098 426.6267 427.1357 0.0748 -1.0000 -1.0000 1519067 1579223715.30 151.5746 60.0041 32.0000 2.0078 2.0098 425.4384 425.9461 0.0749 -1.0000 -1.0000 1519130 1579223715.40 151.5563 60.0041 32.0000 2.0069 2.0089 425.2635 425.7710 0.0748 -1.0000 -1.0000 1520020 1579223715.50 151.5563 60.0041 32.0000 2.0076 2.0096 426.3019 426.8113 0.0750 -1.0000 -1.0000 1520098 1579223715.60 151.5563 60.0041 32.0000 2.0083 2.0103 428.5837 429.0954 0.0748 -1.0000 -1.0000 1520161 1579223715.70 151.5563 60.0041 32.0000 2.0073 2.0093 428.7249 429.2349 0.0747 -1.0000 -1.0000 1520223 1579223715.80 151.5563 60.0041 32.0000 2.0069 2.0088 426.6562 427.1648 0.0748 -1.0000 -1.0000 1520302 1579223715.90 151.4737 60.0041 32.0000 2.0071 2.0091 425.3757 425.8844 0.0750 -1.0000 -1.0000 1520364 1579223716.00 151.4737 60.0041 32.0000 2.0070 2.0090 425.1012 425.6094 0.0751 -1.0000 -1.0000 1520427 1579223716.10 151.4737 60.0041 32.0000 2.0077 2.0097 424.3561 424.8625 0.0749 -1.0000 -1.0000 1520505 1579223716.20 151.4737 60.0041 32.0000 2.0081 2.0101 423.7295 424.2354 0.0749 -1.0000 -1.0000 1520567 1579223716.30 151.4737 60.0041 32.0000 2.0075 2.0094 423.4113 423.9168 0.0749 -1.0000 -1.0000 1520630 1579223716.40 151.4737 60.0041 32.0000 2.0077 2.0097 422.8748 423.3842 0.0758 -1.0000 -1.0000 1520692 1579223716.50 151.4737 60.0041 32.0000 2.0076 2.0097 421.9446 422.4577 0.0761 -1.0000 -1.0000 1520755 1579223716.60 151.5599 60.0041 32.0000 2.0066 2.0086 421.2889 421.7957 0.0753 -1.0000 -1.0000 1520833 1579223716.70 151.5599 60.0041 32.0000 2.0069 2.0088 421.0225 421.5259 0.0750 -1.0000 -1.0000 1520895 1579223716.80 151.5599 60.0041 32.0000 2.0071 2.0090 421.0512 421.5540 0.0750 -1.0000 -1.0000 1520958 1579223716.90 151.5340 60.0041 32.0000 2.0073 2.0093 421.0929 421.5961 0.0749 -1.0000 -1.0000 1521036 1579223717.00 151.4222 60.0041 32.0000 2.0079 2.0099 421.4356 421.9383 0.0748 -1.0000 -1.0000 1521098 1579223717.10 151.4222 60.0041 32.0000 2.0068 2.0087 422.0093 422.5135 0.0749 -1.0000 -1.0000 1521161 1579223717.20 151.4222 60.0041 32.0000 2.0063 2.0083 422.1567 422.6606 0.0749 -1.0000 -1.0000 1521223 1579223717.30 151.4222 60.0041 32.0000 2.0072 2.0091 421.9616 422.4653 0.0749 -1.0000 -1.0000 1521286 1579223717.40 151.4222 60.0041 32.0000 2.0079 2.0099 422.2747 422.7792 0.0749 -1.0000 -1.0000 1521348 1579223717.50 151.4222 60.0041 32.0000 2.0069 2.0089 422.5659 423.0701 0.0749 -1.0000 -1.0000 1521427 1579223717.60 151.4222 60.0041 32.0000 2.0066 2.0085 422.6269 423.1317 0.0750 -1.0000 -1.0000 1521489 1579223717.70 151.4222 60.0041 32.0000 2.0068 2.0088 422.6942 423.1987 0.0748 -1.0000 -1.0000 1521552 1579223717.80 151.4222 60.0041 32.0000 2.0071 2.0091 422.8867 423.3910 0.0748 -1.0000 -1.0000 1521630 1579223717.90 151.4222 60.0041 32.0000 2.0068 2.0088 423.0139 423.5175 0.0747 -1.0000 -1.0000 1522052 1579223718.00 151.4222 60.0041 32.0000 2.0065 2.0084 423.3896 423.8939 0.0747 -1.0000 -1.0000 1522114 1579223718.10 151.4984 60.0041 32.0000 2.0070 2.0089 424.0506 424.5559 0.0748 -1.0000 -1.0000 1522192 1579223718.20 151.5226 60.0041 32.0000 2.0070 2.0090 425.0557 425.5628 0.0749 -1.0000 -1.0000 1522255 1579223718.30 151.5226 60.0041 32.0000 2.0090 2.0109 425.7059 426.2145 0.0749 -1.0000 -1.0000 1522317 1579223718.40 151.5226 60.0041 32.0000 2.0076 2.0096 426.6752 427.1843 0.0749 -1.0000 -1.0000 1522520 1579223718.50 151.5226 60.0041 32.0000 2.0076 2.0096 427.6469 428.1577 0.0749 -1.0000 -1.0000 1522583 1579223718.60 151.5226 60.0041 32.0000 2.0078 2.0098 428.4489 428.9612 0.0751 -1.0000 -1.0000 1522661 1579223718.70 151.5226 60.0041 32.0000 2.0081 2.0101 427.9985 428.5095 0.0749 -1.0000 -1.0000 1522723 1579223718.80 151.5226 60.0041 32.0000 2.0074 2.0094 427.0682 427.5776 0.0748 -1.0000 -1.0000 1522786 1579223718.90 151.5226 60.0041 32.0000 2.0065 2.0085 426.3097 426.8175 0.0747 -1.0000 -1.0000 1522864 1579223719.00 151.5226 60.0041 32.0000 2.0075 2.0095 425.8331 426.3415 0.0749 -1.0000 -1.0000 1522989 1579223719.10 151.5532 60.0041 32.0000 2.0072 2.0092 426.1677 426.6777 0.0751 -1.0000 -1.0000 1523052 1579223719.20 151.5253 60.0037 32.0000 2.0076 2.0096 426.4833 426.9951 0.0752 -1.0000 -1.0000 1523130 1579223719.30 151.4718 60.0030 32.0000 2.0073 2.0093 427.2925 427.8039 0.0750 -1.0000 -1.0000 1523192 1579223719.40 151.4718 60.0030 32.0000 2.0066 2.0086 431.4198 431.9349 0.0749 -1.0000 -1.0000 1523255 1579223719.50 151.4718 60.0030 32.0000 2.0068 2.0087 433.0732 433.5886 0.0746 -1.0000 -1.0000 1523489 1579223719.60 151.4718 60.0030 32.0000 2.0071 2.0091 429.7083 430.2196 0.0747 -1.0000 -1.0000 1523552 1579223719.70 151.4718 60.0030 32.0000 2.0071 2.0091 426.9492 427.4583 0.0748 -1.0000 -1.0000 1523614 1579223719.80 151.4718 60.0030 32.0000 2.0069 2.0089 424.3404 424.8447 0.0746 -1.0000 -1.0000 1523692 1579223719.90 151.4718 60.0030 32.0000 2.0074 2.0093 422.4785 422.9821 0.0747 -1.0000 -1.0000 1523755 1579223720.00 151.4718 60.0030 32.0000 2.0083 2.0102 421.6382 422.1406 0.0748 -1.0000 -1.0000 1524036 1579223720.10 151.4718 60.0030 32.0000 2.0081 2.0101 421.6867 422.1901 0.0749 -1.0000 -1.0000 1524098 1579223720.20 151.4718 60.0030 32.0000 2.0073 2.0092 422.5943 423.0982 0.0749 -1.0000 -1.0000 1524161 1579223720.30 151.5203 60.0030 32.0000 2.0069 2.0089 422.8153 423.3206 0.0749 -1.0000 -1.0000 1524223 1579223720.40 151.5397 60.0030 32.0000 2.0075 2.0095 422.0513 422.5565 0.0751 -1.0000 -1.0000 1524302 1579223720.50 151.5397 60.0030 32.0000 2.0087 2.0107 421.3377 421.8431 0.0753 -1.0000 -1.0000 1524583 1579223720.60 151.5397 60.0030 32.0000 2.0073 2.0093 420.9434 421.4485 0.0753 -1.0000 -1.0000 1524661 1579223720.70 151.5397 60.0030 32.0000 2.0075 2.0094 421.0161 421.5207 0.0751 -1.0000 -1.0000 1524708 1579223720.80 151.5397 60.0030 32.0000 2.0072 2.0092 421.3606 421.8645 0.0750 -1.0000 -1.0000 1524770 1579223720.90 151.5397 60.0030 32.0000 2.0069 2.0089 421.1706 421.6734 0.0748 -1.0000 -1.0000 1524848 1579223721.00 151.5397 60.0030 32.0000 2.0074 2.0094 420.7532 421.2554 0.0748 -1.0000 -1.0000 1525036 1579223721.10 151.5397 60.0030 32.0000 2.0072 2.0091 420.9661 421.4677 0.0748 -1.0000 -1.0000 1525098 1579223721.20 151.5397 60.0030 32.0000 2.0066 2.0085 421.9650 422.4681 0.0748 -1.0000 -1.0000 1525161 1579223721.30 151.5397 60.0030 32.0000 2.0065 2.0085 423.1660 423.6709 0.0749 -1.0000 -1.0000 1525223 1579223721.40 151.5397 60.0030 32.0000 2.0069 2.0089 423.5013 424.0061 0.0747 -1.0000 -1.0000 1525286 1579223721.50 151.4221 60.0030 32.0000 2.0077 2.0096 422.8648 423.3683 0.0747 -1.0000 -1.0000 1525755 1579223721.60 151.5273 60.0030 32.0000 2.0072 2.0092 421.9943 422.4968 0.0747 -1.0000 -1.0000 1525817 1579223721.70 151.5273 60.0030 32.0000 2.0076 2.0095 421.6239 422.1267 0.0749 -1.0000 -1.0000 1525880 1579223721.80 151.5273 60.0030 32.0000 2.0067 2.0087 421.6211 422.1232 0.0747 -1.0000 -1.0000 1525958 1579223721.90 151.5273 60.0030 32.0000 2.0074 2.0094 421.5263 422.0279 0.0747 -1.0000 -1.0000 1526020 1579223722.00 151.5273 60.0030 32.0000 2.0081 2.0101 421.4302 421.9322 0.0748 -1.0000 -1.0000 1526083 1579223722.10 151.5114 60.0030 32.0000 2.0074 2.0093 421.4016 421.9041 0.0748 -1.0000 -1.0000 1526145 1579223722.20 151.5114 60.0030 32.0000 2.0063 2.0083 421.5926 422.0955 0.0748 -1.0000 -1.0000 1526208 1579223722.30 151.5114 60.0030 32.0000 2.0074 2.0093 421.5500 422.0528 0.0748 -1.0000 -1.0000 1526270 1579223722.40 151.5114 60.0030 32.0000 2.0073 2.0092 421.2885 421.7910 0.0748 -1.0000 -1.0000 1526348 1579223722.50 151.5114 60.0030 32.0000 2.0073 2.0093 421.3312 421.8338 0.0748 -1.0000 -1.0000 1526411 1579223722.60 151.5057 60.0030 32.0000 2.0071 2.0090 421.6199 422.1225 0.0748 -1.0000 -1.0000 1526552 1579223722.70 151.4531 60.0030 32.0000 2.0064 2.0084 421.7798 422.2821 0.0747 -1.0000 -1.0000 1526614 1579223722.80 151.4531 60.0030 32.0000 2.0075 2.0095 421.6624 422.1654 0.0749 -1.0000 -1.0000 1526677 1579223722.90 151.4531 60.0030 32.0000 2.0069 2.0089 421.7377 422.2422 0.0751 -1.0000 -1.0000 1526755 1579223723.00 151.4531 60.0030 32.0000 2.0076 2.0096 421.9866 422.4920 0.0751 -1.0000 -1.0000 1526817 1579223723.10 151.4531 60.0030 32.0000 2.0075 2.0095 421.8818 422.3858 0.0749 -1.0000 -1.0000 1527036 1579223723.20 151.4531 60.0030 32.0000 2.0080 2.0100 421.7365 422.2397 0.0748 -1.0000 -1.0000 1527114 1579223723.30 151.4531 60.0030 32.0000 2.0070 2.0090 422.3182 422.8216 0.0748 -1.0000 -1.0000 1527177 1579223723.40 151.5042 60.0030 32.0000 2.0065 2.0085 422.9369 423.4404 0.0747 -1.0000 -1.0000 1527239 1579223723.50 151.5042 60.0030 32.0000 2.0075 2.0094 425.0532 425.5608 0.0749 -1.0000 -1.0000 1527302 1579223723.60 151.5042 60.0030 32.0000 2.0074 2.0094 429.2303 429.7411 0.0746 -1.0000 -1.0000 1527536 1579223723.70 151.5399 60.0030 32.0000 2.0075 2.0095 432.8825 433.3974 0.0747 -1.0000 -1.0000 1527598 1579223723.80 151.5612 60.0030 32.0000 2.0065 2.0084 434.7831 435.3013 0.0747 -1.0000 -1.0000 1527661 1579223723.90 151.5612 60.0030 32.0000 2.0073 2.0093 435.1527 435.6702 0.0746 -1.0000 -1.0000 1527723 1579223724.00 151.5612 60.0030 32.0000 2.0069 2.0089 435.0090 435.5277 0.0748 -1.0000 -1.0000 1527786 1579223724.10 151.5612 60.0030 32.0000 2.0079 2.0098 435.0491 435.5669 0.0747 -1.0000 -1.0000 1528239 1579223724.20 151.5612 60.0030 32.0000 2.0063 2.0083 434.8592 435.3767 0.0746 -1.0000 -1.0000 1528302 1579223724.30 151.4538 60.0030 32.0000 2.0067 2.0087 433.2280 433.7424 0.0745 -1.0000 -1.0000 1528364 1579223724.40 151.4538 60.0030 32.0000 2.0069 2.0089 432.2632 432.7778 0.0746 -1.0000 -1.0000 1528442 1579223724.50 151.4538 60.0030 32.0000 2.0066 2.0085 433.4194 433.9353 0.0748 -1.0000 -1.0000 1528520 1579223724.60 151.4538 60.0030 32.0000 2.0066 2.0086 434.8682 435.3857 0.0746 -1.0000 -1.0000 1528598 1579223724.70 151.4538 60.0030 32.0000 2.0070 2.0090 435.3014 435.8196 0.0747 -1.0000 -1.0000 1528661 1579223724.80 151.5395 60.0031 32.0000 2.0072 2.0091 435.3628 435.8816 0.0747 -1.0000 -1.0000 1528723 1579223724.90 151.5706 60.0031 32.0000 2.0075 2.0094 435.7382 436.2567 0.0746 -1.0000 -1.0000 1528786 1579223725.00 151.5706 60.0031 32.0000 2.0067 2.0086 436.5368 437.0565 0.0747 -1.0000 -1.0000 1528848 1579223725.10 151.5706 60.0031 32.0000 2.0064 2.0084 436.9547 437.4756 0.0748 -1.0000 -1.0000 1529130 1579223725.20 151.5706 60.0031 32.0000 2.0070 2.0090 435.8344 436.3549 0.0748 -1.0000 -1.0000 1529208 1579223725.30 151.5706 60.0031 32.0000 2.0083 2.0103 432.8397 433.3532 0.0745 -1.0000 -1.0000 1529270 1579223725.40 151.5548 60.0031 32.0000 2.0071 2.0090 430.0715 430.5826 0.0745 -1.0000 -1.0000 1529333 1579223725.50 151.5548 60.0031 32.0000 2.0065 2.0085 428.7710 429.2818 0.0748 -1.0000 -1.0000 1529395 1579223725.60 151.5548 60.0031 32.0000 2.0055 2.0074 428.4783 428.9899 0.0749 -1.0000 -1.0000 1529458 1579223725.70 151.5548 60.0031 32.0000 2.0065 2.0084 428.6377 429.1484 0.0747 -1.0000 -1.0000 1530036 1579223725.80 151.5548 60.0031 32.0000 2.0072 2.0092 428.3342 428.8453 0.0748 -1.0000 -1.0000 1530114 1579223725.90 151.5251 60.0031 32.0000 2.0068 2.0088 427.9628 428.4730 0.0748 -1.0000 -1.0000 1530177 1579223726.00 151.4878 60.0031 32.0000 2.0071 2.0091 428.6873 429.1977 0.0747 -1.0000 -1.0000 1530255 1579223726.10 151.4878 60.0031 32.0000 2.0068 2.0088 430.7054 431.2184 0.0747 -1.0000 -1.0000 1530317 1579223726.20 151.4878 60.0031 32.0000 2.0064 2.0083 432.8550 433.3701 0.0746 -1.0000 -1.0000 1530380 1579223726.30 151.4878 60.0031 32.0000 2.0064 2.0083 433.9437 434.4604 0.0747 -1.0000 -1.0000 1530442 1579223726.40 151.4878 60.0031 32.0000 2.0076 2.0096 434.3685 434.8858 0.0748 -1.0000 -1.0000 1530520 1579223726.50 151.4878 60.0031 32.0000 2.0069 2.0089 435.1826 435.7010 0.0746 -1.0000 -1.0000 1530583 1579223726.60 151.4878 60.0031 32.0000 2.0065 2.0084 435.7163 436.2361 0.0748 -1.0000 -1.0000 1530645 1579223726.70 151.5708 60.0031 32.0000 2.0075 2.0094 435.5291 436.0474 0.0746 -1.0000 -1.0000 1530755 1579223726.80 151.5708 60.0031 32.0000 2.0078 2.0098 435.0273 435.5451 0.0747 -1.0000 -1.0000 1530817 1579223726.90 151.5708 60.0031 32.0000 2.0073 2.0092 435.0673 435.5849 0.0746 -1.0000 -1.0000 1530880 1579223727.00 151.5062 60.0031 32.0000 2.0066 2.0085 435.3461 435.8634 0.0746 -1.0000 -1.0000 1530942 1579223727.10 151.4607 60.0031 32.0000 2.0061 2.0081 434.9976 435.5154 0.0747 -1.0000 -1.0000 1531005 1579223727.20 151.4607 60.0031 32.0000 2.0070 2.0089 434.5069 435.0243 0.0747 -1.0000 -1.0000 1531255 1579223727.30 151.4607 60.0031 32.0000 2.0073 2.0092 434.5037 435.0208 0.0747 -1.0000 -1.0000 1531317 1579223727.40 151.4607 60.0031 32.0000 2.0066 2.0086 434.7812 435.2986 0.0746 -1.0000 -1.0000 1531380 1579223727.50 151.4607 60.0031 32.0000 2.0065 2.0084 435.0266 435.5438 0.0746 -1.0000 -1.0000 1531458 1579223727.60 151.4607 60.0031 32.0000 2.0069 2.0089 434.9229 435.4422 0.0749 -1.0000 -1.0000 1531520 1579223727.70 151.4607 60.0031 32.0000 2.0075 2.0094 434.6690 435.1878 0.0749 -1.0000 -1.0000 1531755 1579223727.80 151.4607 60.0031 32.0000 2.0071 2.0091 434.6189 435.1369 0.0746 -1.0000 -1.0000 1531833 1579223727.90 151.4607 60.0031 32.0000 2.0064 2.0084 434.7528 435.2699 0.0746 -1.0000 -1.0000 1531895 1579223728.00 151.4607 60.0031 32.0000 2.0080 2.0100 434.9418 435.4597 0.0747 -1.0000 -1.0000 1531958 1579223728.10 151.4607 60.0031 32.0000 2.0070 2.0090 434.8039 435.3214 0.0747 -1.0000 -1.0000 1532020 1579223728.20 151.5165 60.0031 32.0000 2.0074 2.0094 434.5504 435.0683 0.0748 -1.0000 -1.0000 1532567 1579223728.30 151.5165 60.0031 32.0000 2.0071 2.0090 434.4378 434.9551 0.0747 -1.0000 -1.0000 1532630 1579223728.40 151.5165 60.0031 32.0000 2.0067 2.0087 434.2932 434.8102 0.0747 -1.0000 -1.0000 1532692 1579223728.50 151.5165 60.0031 32.0000 2.0077 2.0097 434.2197 434.7368 0.0747 -1.0000 -1.0000 1532755 1579223728.60 151.5165 60.0031 32.0000 2.0072 2.0092 434.1604 434.6782 0.0748 -1.0000 -1.0000 1532833 1579223728.70 151.5350 60.0031 32.0000 2.0067 2.0087 433.8334 434.3508 0.0748 -1.0000 -1.0000 1533020 1579223728.80 151.5415 60.0031 32.0000 2.0071 2.0091 432.6758 433.1910 0.0747 -1.0000 -1.0000 1533083 1579223728.90 151.5415 60.0031 32.0000 2.0075 2.0095 431.8236 432.3379 0.0747 -1.0000 -1.0000 1533161 1579223729.00 151.5415 60.0031 32.0000 2.0074 2.0093 431.6181 432.1327 0.0748 -1.0000 -1.0000 1533223 1579223729.10 151.5415 60.0031 32.0000 2.0064 2.0084 431.7884 432.3047 0.0750 -1.0000 -1.0000 1533286 1579223729.20 151.5415 60.0031 32.0000 2.0068 2.0087 431.7547 432.2705 0.0749 -1.0000 -1.0000 1533348 1579223729.30 151.4929 60.0031 32.0000 2.0074 2.0094 431.6771 432.1926 0.0749 -1.0000 -1.0000 1533411 1579223729.40 151.4929 60.0031 32.0000 2.0082 2.0102 431.4310 431.9460 0.0748 -1.0000 -1.0000 1533473 1579223729.50 151.4929 60.0031 32.0000 2.0078 2.0097 431.7539 432.2688 0.0748 -1.0000 -1.0000 1533552 1579223729.60 151.4929 60.0031 32.0000 2.0067 2.0087 432.1506 432.6662 0.0748 -1.0000 -1.0000 1533614 1579223729.70 151.4929 60.0031 32.0000 2.0072 2.0092 432.1615 432.6764 0.0748 -1.0000 -1.0000 1533677 1579223729.80 151.4740 60.0034 32.0000 2.0073 2.0093 432.4919 433.0076 0.0748 -1.0000 -1.0000 1533786 1579223729.90 151.4726 60.0034 32.0000 2.0075 2.0095 432.4942 433.0112 0.0751 -1.0000 -1.0000 1533848 1579223730.00 151.4726 60.0034 32.0000 2.0067 2.0086 431.8646 432.3809 0.0750 -1.0000 -1.0000 1533911 1579223730.10 151.4726 60.0034 32.0000 2.0068 2.0088 430.8308 431.3458 0.0750 -1.0000 -1.0000 1533973 1579223730.20 151.4726 60.0034 32.0000 2.0078 2.0098 430.4109 430.9247 0.0748 -1.0000 -1.0000 1534036 1579223730.30 151.4726 60.0034 32.0000 2.0080 2.0100 430.5036 431.0176 0.0749 -1.0000 -1.0000 1534286 1579223730.40 151.4821 60.0034 32.0000 2.0078 2.0098 430.6334 431.1473 0.0748 -1.0000 -1.0000 1534348 1579223730.50 151.5519 60.0034 32.0000 2.0070 2.0089 430.8831 431.3966 0.0748 -1.0000 -1.0000 1534411 1579223730.60 151.5519 60.0034 32.0000 2.0073 2.0092 431.4920 432.0067 0.0748 -1.0000 -1.0000 1534489 1579223730.70 151.5519 60.0034 32.0000 2.0085 2.0104 432.1630 432.6777 0.0747 -1.0000 -1.0000 1534552 1579223730.80 151.5519 60.0034 32.0000 2.0076 2.0096 432.7388 433.2548 0.0748 -1.0000 -1.0000 1534802 1579223730.90 151.5519 60.0034 32.0000 2.0066 2.0086 433.5437 434.0604 0.0748 -1.0000 -1.0000 1534864 1579223731.00 151.5519 60.0034 32.0000 2.0063 2.0083 432.8865 433.4033 0.0748 -1.0000 -1.0000 1534927 1579223731.10 151.4627 60.0034 32.0000 2.0076 2.0096 431.7129 432.2274 0.0748 -1.0000 -1.0000 1534989 1579223731.20 151.4627 60.0034 32.0000 2.0074 2.0094 430.3869 430.9009 0.0750 -1.0000 -1.0000 1535067 1579223731.30 151.4627 60.0034 32.0000 2.0070 2.0089 429.6402 430.1546 0.0751 -1.0000 -1.0000 1535255 1579223731.40 151.4627 60.0034 32.0000 2.0069 2.0089 429.4506 429.9640 0.0749 -1.0000 -1.0000 1535317 1579223731.50 151.4627 60.0034 32.0000 2.0080 2.0099 429.1007 429.6113 0.0747 -1.0000 -1.0000 1535380 1579223731.60 151.4913 60.0034 32.0000 2.0078 2.0098 428.6052 429.1170 0.0749 -1.0000 -1.0000 1535442 1579223731.70 151.5198 60.0034 32.0000 2.0075 2.0095 428.4520 428.9640 0.0749 -1.0000 -1.0000 1535505 1579223731.80 151.5198 60.0034 32.0000 2.0073 2.0093 428.7173 429.2281 0.0748 -1.0000 -1.0000 1536020 1579223731.90 151.5198 60.0034 32.0000 2.0062 2.0081 428.8765 429.3877 0.0748 -1.0000 -1.0000 1536083 1579223732.00 151.5198 60.0034 32.0000 2.0072 2.0091 428.9656 429.4776 0.0749 -1.0000 -1.0000 1536145 1579223732.10 151.5198 60.0034 32.0000 2.0080 2.0100 428.7145 429.2263 0.0749 -1.0000 -1.0000 1536208 1579223732.20 151.5143 60.0034 32.0000 2.0069 2.0089 428.8143 429.3256 0.0748 -1.0000 -1.0000 1536270 1579223732.30 151.5105 60.0034 32.0000 2.0073 2.0092 429.0950 429.6071 0.0749 -1.0000 -1.0000 1536552 1579223732.40 151.5105 60.0034 32.0000 2.0069 2.0088 428.8885 429.4010 0.0749 -1.0000 -1.0000 1536630 1579223732.50 151.5105 60.0034 32.0000 2.0071 2.0091 428.4584 428.9693 0.0748 -1.0000 -1.0000 1536692 1579223732.60 151.5105 60.0034 32.0000 2.0076 2.0096 428.1060 428.6165 0.0748 -1.0000 -1.0000 1536770 1579223732.70 151.5105 60.0034 32.0000 2.0074 2.0094 427.1831 427.6936 0.0750 -1.0000 -1.0000 1536833 1579223732.80 151.5147 60.0034 32.0000 2.0067 2.0086 424.9979 425.5059 0.0749 -1.0000 -1.0000 1536895 1579223732.90 151.5149 60.0034 32.0000 2.0075 2.0094 424.1859 424.6931 0.0749 -1.0000 -1.0000 1536958 1579223733.00 151.5149 60.0034 32.0000 2.0081 2.0100 424.2659 424.7714 0.0748 -1.0000 -1.0000 1537020 1579223733.10 151.5149 60.0034 32.0000 2.0069 2.0089 425.6331 426.1409 0.0748 -1.0000 -1.0000 1537083 1579223733.20 151.5149 60.0034 32.0000 2.0068 2.0087 427.5799 428.0901 0.0749 -1.0000 -1.0000 1537161 1579223733.30 151.5149 60.0034 32.0000 2.0071 2.0090 428.2867 428.7984 0.0750 -1.0000 -1.0000 1537536 1579223733.40 151.4973 60.0034 32.0000 2.0067 2.0086 428.5195 429.0316 0.0750 -1.0000 -1.0000 1537598 1579223733.50 151.4973 60.0034 32.0000 2.0073 2.0092 428.9225 429.4338 0.0748 -1.0000 -1.0000 1537677 1579223733.60 151.4973 60.0034 32.0000 2.0070 2.0090 429.1010 429.6137 0.0750 -1.0000 -1.0000 1537739 1579223733.70 151.4973 60.0034 32.0000 2.0071 2.0090 427.6337 428.1453 0.0750 -1.0000 -1.0000 1537802 1579223733.80 151.4973 60.0034 32.0000 2.0066 2.0086 425.3979 425.9065 0.0750 -1.0000 -1.0000 1537880 1579223733.90 151.5164 60.0034 32.0000 2.0077 2.0096 423.8387 424.3454 0.0750 -1.0000 -1.0000 1538005 1579223734.00 151.5164 60.0034 32.0000 2.0076 2.0096 422.9039 423.4094 0.0750 -1.0000 -1.0000 1538067 1579223734.10 151.5164 60.0034 32.0000 2.0073 2.0092 422.8283 423.3328 0.0748 -1.0000 -1.0000 1538130 1579223734.20 151.5164 60.0034 32.0000 2.0074 2.0094 423.2387 423.7433 0.0748 -1.0000 -1.0000 1538208 1579223734.30 151.5164 60.0034 32.0000 2.0076 2.0096 423.5224 424.0282 0.0749 -1.0000 -1.0000 1538270 1579223734.40 151.5164 60.0034 32.0000 2.0075 2.0094 423.6470 424.1536 0.0750 -1.0000 -1.0000 1538505 1579223734.50 151.5164 60.0034 32.0000 2.0069 2.0089 423.7049 424.2108 0.0750 -1.0000 -1.0000 1538567 1579223734.60 151.4748 60.0028 32.0000 2.0066 2.0085 423.7243 424.2306 0.0750 -1.0000 -1.0000 1538645 1579223734.70 151.4748 60.0028 32.0000 2.0073 2.0093 423.2918 423.7977 0.0749 -1.0000 -1.0000 1538708 1579223734.80 151.4748 60.0028 32.0000 2.0074 2.0094 423.1607 423.6656 0.0748 -1.0000 -1.0000 1538770 1579223734.90 151.4748 60.0028 32.0000 2.0072 2.0092 423.0986 423.6043 0.0750 -1.0000 -1.0000 1539114 1579223735.00 151.4748 60.0028 32.0000 2.0066 2.0086 423.0765 423.5818 0.0749 -1.0000 -1.0000 1539177 1579223735.10 151.4748 60.0028 32.0000 2.0064 2.0084 423.3904 423.8964 0.0750 -1.0000 -1.0000 1539239 1579223735.20 151.5229 60.0028 32.0000 2.0079 2.0098 424.3661 424.8739 0.0751 -1.0000 -1.0000 1539317 1579223735.30 151.5229 60.0028 32.0000 2.0073 2.0093 425.2766 425.7851 0.0750 -1.0000 -1.0000 1539380 1579223735.40 151.5229 60.0028 32.0000 2.0064 2.0084 425.6880 426.1957 0.0748 -1.0000 -1.0000 1540177 1579223735.50 151.5229 60.0028 32.0000 2.0071 2.0091 425.4533 425.9611 0.0749 -1.0000 -1.0000 1540255 1579223735.60 151.5229 60.0028 32.0000 2.0079 2.0099 425.2211 425.7285 0.0749 -1.0000 -1.0000 1540317 1579223735.70 151.4421 60.0028 32.0000 2.0067 2.0087 425.2303 425.7381 0.0749 -1.0000 -1.0000 1540380 1579223735.80 151.4421 60.0028 32.0000 2.0072 2.0092 425.2370 425.7456 0.0751 -1.0000 -1.0000 1540442 1579223735.90 151.4421 60.0028 32.0000 2.0067 2.0087 424.9135 425.4213 0.0749 -1.0000 -1.0000 1540505 1579223736.00 151.4421 60.0028 32.0000 2.0073 2.0092 424.5240 425.0313 0.0749 -1.0000 -1.0000 1540567 1579223736.10 151.4421 60.0028 32.0000 2.0057 2.0077 424.6052 425.1117 0.0748 -1.0000 -1.0000 1540645 1579223736.20 151.4421 60.0028 32.0000 2.0067 2.0087 424.8330 425.3393 0.0748 -1.0000 -1.0000 1540708 1579223736.30 151.5128 60.0028 32.0000 2.0070 2.0090 424.7298 425.2384 0.0752 -1.0000 -1.0000 1540770 1579223736.40 151.5128 60.0028 32.0000 2.0090 2.0109 424.3273 424.8355 0.0751 -1.0000 -1.0000 1540848 1579223736.50 151.5128 60.0028 32.0000 2.0072 2.0092 423.9204 424.4269 0.0749 -1.0000 -1.0000 1540911 1579223736.60 151.5128 60.0028 32.0000 2.0064 2.0084 423.6833 424.1912 0.0752 -1.0000 -1.0000 1540973 1579223736.70 151.5128 60.0028 32.0000 2.0065 2.0084 423.3081 423.8142 0.0749 -1.0000 -1.0000 1541036 1579223736.80 151.5061 60.0028 32.0000 2.0072 2.0091 423.0098 423.5149 0.0749 -1.0000 -1.0000 1541098 1579223736.90 151.4529 60.0028 32.0000 2.0069 2.0089 422.9174 423.4232 0.0750 -1.0000 -1.0000 1541177 1579223737.00 151.4529 60.0028 32.0000 2.0069 2.0089 423.4739 423.9803 0.0751 -1.0000 -1.0000 1541239 1579223737.10 151.4529 60.0028 32.0000 2.0064 2.0083 424.0859 424.5938 0.0751 -1.0000 -1.0000 1541302 1579223737.20 151.4529 60.0028 32.0000 2.0071 2.0091 424.4514 424.9588 0.0750 -1.0000 -1.0000 1541380 1579223737.30 151.4529 60.0028 32.0000 2.0065 2.0085 424.7712 425.2801 0.0752 -1.0000 -1.0000 1541442 1579223737.40 151.4529 60.0028 32.0000 2.0066 2.0086 425.1248 425.6338 0.0750 -1.0000 -1.0000 1541505 1579223737.50 151.4529 60.0028 32.0000 2.0062 2.0082 425.2502 425.7582 0.0749 -1.0000 -1.0000 1542036 1579223737.60 151.4529 60.0028 32.0000 2.0064 2.0083 425.2739 425.7814 0.0749 -1.0000 -1.0000 1542098 1579223737.70 151.4529 60.0028 32.0000 2.0063 2.0083 424.7921 425.2991 0.0749 -1.0000 -1.0000 1542161 1579223737.80 151.4529 60.0028 32.0000 2.0062 2.0082 424.0687 424.5758 0.0750 -1.0000 -1.0000 1542239 1579223737.90 151.4529 60.0028 32.0000 2.0074 2.0094 424.1292 424.6354 0.0749 -1.0000 -1.0000 1542302 1579223738.00 151.5345 60.0028 32.0000 2.0075 2.0095 425.2438 425.7514 0.0748 -1.0000 -1.0000 1542520 1579223738.10 151.5345 60.0028 32.0000 2.0079 2.0099 426.2510 426.7599 0.0749 -1.0000 -1.0000 1542614 1579223738.20 151.5345 60.0028 32.0000 2.0073 2.0092 427.2136 427.7222 0.0747 -1.0000 -1.0000 1542677 1579223738.30 151.5345 60.0028 32.0000 2.0065 2.0085 428.3666 428.8774 0.0748 -1.0000 -1.0000 1542739 1579223738.40 151.5345 60.0028 32.0000 2.0067 2.0087 428.6454 429.1561 0.0747 -1.0000 -1.0000 1542817 1579223738.50 151.5345 60.0028 32.0000 2.0077 2.0097 428.7107 429.2222 0.0748 -1.0000 -1.0000 1542864 1579223738.60 151.5342 60.0028 32.0000 2.0065 2.0085 428.7265 429.2375 0.0748 -1.0000 -1.0000 1542942 1579223738.70 151.5338 60.0028 32.0000 2.0062 2.0081 429.5298 430.0428 0.0749 -1.0000 -1.0000 1543005 1579223738.80 151.5338 60.0028 32.0000 2.0069 2.0089 430.8109 431.3260 0.0751 -1.0000 -1.0000 1543067 1579223738.90 151.5338 60.0028 32.0000 2.0070 2.0089 431.3549 431.8714 0.0750 -1.0000 -1.0000 1543145 1579223739.00 151.5338 60.0028 32.0000 2.0079 2.0099 431.9028 432.4183 0.0749 -1.0000 -1.0000 1543270 1579223739.10 151.5333 60.0028 32.0000 2.0069 2.0088 432.1447 432.6597 0.0748 -1.0000 -1.0000 1543333 1579223739.20 151.4953 60.0033 32.0000 2.0064 2.0084 431.5643 432.0790 0.0747 -1.0000 -1.0000 1543411 1579223739.30 151.4953 60.0033 32.0000 2.0077 2.0097 431.4403 431.9550 0.0749 -1.0000 -1.0000 1543473 1579223739.40 151.4953 60.0033 32.0000 2.0069 2.0089 431.0763 431.5904 0.0748 -1.0000 -1.0000 1543536 1579223739.50 151.4953 60.0033 32.0000 2.0065 2.0085 430.9967 431.5104 0.0748 -1.0000 -1.0000 1543598 1579223739.60 151.4953 60.0033 32.0000 2.0075 2.0094 431.4289 431.9428 0.0747 -1.0000 -1.0000 1543786 1579223739.70 151.4953 60.0033 32.0000 2.0082 2.0101 432.0842 432.5996 0.0748 -1.0000 -1.0000 1543848 1579223739.80 151.5960 60.0033 32.0000 2.0081 2.0101 431.7405 432.2554 0.0748 -1.0000 -1.0000 1543911 1579223739.90 151.6028 60.0033 32.0000 2.0078 2.0098 431.9226 432.4365 0.0746 -1.0000 -1.0000 1543973 1579223740.00 151.6028 60.0033 32.0000 2.0074 2.0094 432.1933 432.7080 0.0747 -1.0000 -1.0000 1544036 1579223740.10 151.6028 60.0033 32.0000 2.0069 2.0089 432.0986 432.6138 0.0748 -1.0000 -1.0000 1544270 1579223740.20 151.6028 60.0033 32.0000 2.0080 2.0100 432.4315 432.9460 0.0746 -1.0000 -1.0000 1544333 1579223740.30 151.6028 60.0033 32.0000 2.0076 2.0096 432.7082 433.2243 0.0749 -1.0000 -1.0000 1544395 1579223740.40 151.6028 60.0033 32.0000 2.0064 2.0084 432.0465 432.5622 0.0749 -1.0000 -1.0000 1544473 1579223740.50 151.4510 60.0033 32.0000 2.0071 2.0090 430.7132 431.2271 0.0748 -1.0000 -1.0000 1544536 1579223740.60 151.4510 60.0033 32.0000 2.0073 2.0093 429.9446 430.4571 0.0747 -1.0000 -1.0000 1544770 1579223740.70 151.4510 60.0033 32.0000 2.0082 2.0101 430.4195 430.9315 0.0747 -1.0000 -1.0000 1544833 1579223740.80 151.4510 60.0033 32.0000 2.0071 2.0091 430.9472 431.4615 0.0749 -1.0000 -1.0000 1544895 1579223740.90 151.4510 60.0033 32.0000 2.0063 2.0082 431.6804 432.1956 0.0748 -1.0000 -1.0000 1544973 1579223741.00 151.4739 60.0033 32.0000 2.0069 2.0088 431.7917 432.3063 0.0748 -1.0000 -1.0000 1545036 1579223741.10 151.4818 60.0033 32.0000 2.0083 2.0102 431.8513 432.3660 0.0748 -1.0000 -1.0000 1545270 1579223741.20 151.4818 60.0033 32.0000 2.0080 2.0100 431.9335 432.4491 0.0749 -1.0000 -1.0000 1545333 1579223741.30 151.4818 60.0033 32.0000 2.0080 2.0099 432.1034 432.6183 0.0747 -1.0000 -1.0000 1545395 1579223741.40 151.4818 60.0033 32.0000 2.0069 2.0089 432.1194 432.6346 0.0748 -1.0000 -1.0000 1545458 1579223741.50 151.4818 60.0033 32.0000 2.0079 2.0098 431.7615 432.2775 0.0749 -1.0000 -1.0000 1545536 1579223741.60 151.4619 60.0033 32.0000 2.0073 2.0093 431.4399 431.9551 0.0749 -1.0000 -1.0000 1546005 1579223741.70 151.4619 60.0033 32.0000 2.0073 2.0093 431.1192 431.6329 0.0747 -1.0000 -1.0000 1546067 1579223741.80 151.4619 60.0033 32.0000 2.0074 2.0093 431.1889 431.7028 0.0748 -1.0000 -1.0000 1546145 1579223741.90 151.4619 60.0033 32.0000 2.0063 2.0083 431.2845 431.7983 0.0747 -1.0000 -1.0000 1546208 1579223742.00 151.4619 60.0033 32.0000 2.0068 2.0088 431.1072 431.6212 0.0748 -1.0000 -1.0000 1546270 1579223742.10 151.4619 60.0033 32.0000 2.0073 2.0092 430.9341 431.4489 0.0749 -1.0000 -1.0000 1546505 1579223742.20 151.5406 60.0033 32.0000 2.0068 2.0088 430.7825 431.2961 0.0747 -1.0000 -1.0000 1546567 1579223742.30 151.5406 60.0033 32.0000 2.0066 2.0086 430.7150 431.2293 0.0750 -1.0000 -1.0000 1546645 1579223742.40 151.5406 60.0033 32.0000 2.0064 2.0083 430.7404 431.2529 0.0747 -1.0000 -1.0000 1546708 1579223742.50 151.5406 60.0033 32.0000 2.0078 2.0098 430.6559 431.1692 0.0748 -1.0000 -1.0000 1546770 1579223742.60 151.5406 60.0033 32.0000 2.0073 2.0092 430.7592 431.2729 0.0748 -1.0000 -1.0000 1546848 1579223742.70 151.4146 60.0033 32.0000 2.0069 2.0089 430.6976 431.2113 0.0748 -1.0000 -1.0000 1546911 1579223742.80 151.4065 60.0033 32.0000 2.0065 2.0085 430.4828 430.9955 0.0747 -1.0000 -1.0000 1546973 1579223742.90 151.4065 60.0033 32.0000 2.0067 2.0087 430.9526 431.4657 0.0747 -1.0000 -1.0000 1547052 1579223743.00 151.4065 60.0033 32.0000 2.0071 2.0091 430.7578 431.2718 0.0749 -1.0000 -1.0000 1547114 1579223743.10 151.4065 60.0033 32.0000 2.0072 2.0091 430.6619 431.1760 0.0749 -1.0000 -1.0000 1547177 1579223743.20 151.4097 60.0033 32.0000 2.0067 2.0086 431.3665 431.8824 0.0751 -1.0000 -1.0000 1547239 1579223743.30 151.4617 60.0033 32.0000 2.0070 2.0090 431.6905 432.2085 0.0752 -1.0000 -1.0000 1547302 1579223743.40 151.4617 60.0033 32.0000 2.0076 2.0096 431.9019 432.4174 0.0748 -1.0000 -1.0000 1547364 1579223743.50 151.4617 60.0033 32.0000 2.0069 2.0088 432.4990 433.0154 0.0750 -1.0000 -1.0000 1547442 1579223743.60 151.4617 60.0033 32.0000 2.0068 2.0088 432.0888 432.6055 0.0750 -1.0000 -1.0000 1548036 1579223743.70 151.4617 60.0033 32.0000 2.0070 2.0090 428.4608 428.9735 0.0751 -1.0000 -1.0000 1548098 1579223743.80 151.5198 60.0033 32.0000 2.0075 2.0095 425.0413 425.5495 0.0750 -1.0000 -1.0000 1548177 1579223743.90 151.5198 60.0033 32.0000 2.0083 2.0103 424.3996 424.9065 0.0749 -1.0000 -1.0000 1548239 1579223744.00 151.5198 60.0033 32.0000 2.0066 2.0086 424.3173 424.8233 0.0748 -1.0000 -1.0000 1548302 1579223744.10 151.5198 60.0033 32.0000 2.0068 2.0087 423.8758 424.3813 0.0748 -1.0000 -1.0000 1548380 1579223744.20 151.5198 60.0033 32.0000 2.0069 2.0089 423.4943 424.0000 0.0749 -1.0000 -1.0000 1548442 1579223744.30 151.5198 60.0033 32.0000 2.0083 2.0103 423.2891 423.7942 0.0749 -1.0000 -1.0000 1548505 1579223744.40 151.5226 60.0033 32.0000 2.0075 2.0095 423.6018 424.1075 0.0749 -1.0000 -1.0000 1548583 1579223744.50 151.5230 60.0033 32.0000 2.0068 2.0088 423.6789 424.1862 0.0750 -1.0000 -1.0000 1548645 1579223744.60 151.5230 60.0033 32.0000 2.0079 2.0099 424.0712 424.5772 0.0749 -1.0000 -1.0000 1548708 1579223744.70 151.5230 60.0033 32.0000 2.0087 2.0106 426.3824 426.8922 0.0750 -1.0000 -1.0000 1548770 1579223744.80 151.5230 60.0033 32.0000 2.0077 2.0097 427.9134 428.4237 0.0748 -1.0000 -1.0000 1548833 1579223744.90 151.5230 60.0033 32.0000 2.0065 2.0085 426.7373 427.2469 0.0748 -1.0000 -1.0000 1548911 1579223745.00 151.5601 60.0033 32.0000 2.0073 2.0093 426.4037 426.9121 0.0748 -1.0000 -1.0000 1548973 1579223745.10 151.5601 60.0033 32.0000 2.0085 2.0104 426.1710 426.6795 0.0748 -1.0000 -1.0000 1549036 1579223745.20 151.5601 60.0033 32.0000 2.0083 2.0102 426.3822 426.8900 0.0747 -1.0000 -1.0000 1549520 1579223745.30 151.5601 60.0033 32.0000 2.0081 2.0101 427.5944 428.1065 0.0753 -1.0000 -1.0000 1549583 1579223745.40 151.5601 60.0033 32.0000 2.0072 2.0092 429.1856 429.7039 0.0758 -1.0000 -1.0000 1549645 1579223745.50 151.5601 60.0033 32.0000 2.0075 2.0095 429.5577 430.0769 0.0758 -1.0000 -1.0000 1549723 1579223745.60 151.5601 60.0033 32.0000 2.0081 2.0101 429.5276 430.0443 0.0753 -1.0000 -1.0000 1549786 1579223745.70 151.5601 60.0033 32.0000 2.0077 2.0097 430.1135 430.6285 0.0751 -1.0000 -1.0000 1550114 1579223745.80 151.5601 60.0033 32.0000 2.0067 2.0087 430.3941 430.9081 0.0750 -1.0000 -1.0000 1550177 1579223745.90 151.5601 60.0033 32.0000 2.0078 2.0097 430.5467 431.0601 0.0748 -1.0000 -1.0000 1550239 1579223746.00 151.5601 60.0033 32.0000 2.0074 2.0093 431.0880 431.6029 0.0748 -1.0000 -1.0000 1550317 1579223746.10 151.3910 60.0033 32.0000 2.0073 2.0093 431.2987 431.8126 0.0748 -1.0000 -1.0000 1550395 1579223746.20 151.3910 60.0033 32.0000 2.0074 2.0094 430.9629 431.4773 0.0749 -1.0000 -1.0000 1550520 1579223746.30 151.3910 60.0033 32.0000 2.0069 2.0088 431.5811 432.0956 0.0748 -1.0000 -1.0000 1550583 1579223746.40 151.3910 60.0033 32.0000 2.0075 2.0094 431.4984 432.0132 0.0748 -1.0000 -1.0000 1550645 1579223746.50 151.3910 60.0033 32.0000 2.0078 2.0098 431.0393 431.5532 0.0748 -1.0000 -1.0000 1550708 1579223746.60 151.3910 60.0033 32.0000 2.0070 2.0090 431.1340 431.6484 0.0749 -1.0000 -1.0000 1550786 1579223746.70 151.3971 60.0033 32.0000 2.0070 2.0089 431.3875 431.9029 0.0750 -1.0000 -1.0000 1550848 1579223746.80 151.4674 60.0033 32.0000 2.0070 2.0090 431.9213 432.4369 0.0748 -1.0000 -1.0000 1550911 1579223746.90 151.4674 60.0033 32.0000 2.0072 2.0092 432.0326 432.5484 0.0749 -1.0000 -1.0000 1550973 1579223747.00 151.4674 60.0033 32.0000 2.0075 2.0095 431.8584 432.3731 0.0748 -1.0000 -1.0000 1551036 1579223747.10 151.4674 60.0033 32.0000 2.0072 2.0092 431.9504 432.4657 0.0749 -1.0000 -1.0000 1551098 1579223747.20 151.4674 60.0033 32.0000 2.0065 2.0085 432.1363 432.6525 0.0750 -1.0000 -1.0000 1551177 1579223747.30 151.6094 60.0033 32.0000 2.0066 2.0085 431.5016 432.0186 0.0752 -1.0000 -1.0000 1551302 1579223747.40 151.6094 60.0033 32.0000 2.0079 2.0099 429.5951 430.1101 0.0752 -1.0000 -1.0000 1551364 1579223747.50 151.6094 60.0033 32.0000 2.0073 2.0093 427.7155 428.2285 0.0752 -1.0000 -1.0000 1551442 1579223747.60 151.6094 60.0033 32.0000 2.0080 2.0100 426.4981 427.0078 0.0749 -1.0000 -1.0000 1551505 1579223747.70 151.6094 60.0033 32.0000 2.0075 2.0094 427.4604 427.9706 0.0749 -1.0000 -1.0000 1551567 1579223747.80 151.5478 60.0033 32.0000 2.0064 2.0083 429.6662 430.1789 0.0748 -1.0000 -1.0000 1551817 1579223747.90 151.4902 60.0033 32.0000 2.0071 2.0091 430.3676 430.8802 0.0747 -1.0000 -1.0000 1551880 1579223748.00 151.4902 60.0033 32.0000 2.0071 2.0091 429.2750 429.7869 0.0748 -1.0000 -1.0000 1551942 1579223748.10 151.4902 60.0033 32.0000 2.0069 2.0089 430.2203 430.7334 0.0748 -1.0000 -1.0000 1552005 1579223748.20 151.4902 60.0033 32.0000 2.0066 2.0086 431.0676 431.5819 0.0748 -1.0000 -1.0000 1552083 1579223748.30 151.4902 60.0033 32.0000 2.0069 2.0089 430.7901 431.3053 0.0750 -1.0000 -1.0000 1552677 1579223748.40 151.4902 60.0033 32.0000 2.0072 2.0092 430.3683 430.8823 0.0749 -1.0000 -1.0000 1552755 1579223748.50 151.3745 60.0033 32.0000 2.0085 2.0105 430.0366 430.5504 0.0749 -1.0000 -1.0000 1552817 1579223748.60 151.3745 60.0033 32.0000 2.0076 2.0096 429.9765 430.4902 0.0750 -1.0000 -1.0000 1552895 1579223748.70 151.3745 60.0033 32.0000 2.0065 2.0085 429.9408 430.4557 0.0751 -1.0000 -1.0000 1552958 1579223748.80 151.3745 60.0033 32.0000 2.0066 2.0086 429.6116 430.1249 0.0749 -1.0000 -1.0000 1553020 1579223748.90 151.3745 60.0033 32.0000 2.0071 2.0091 429.2349 429.7477 0.0750 -1.0000 -1.0000 1553098 1579223749.00 151.3745 60.0033 32.0000 2.0075 2.0095 429.6244 430.1385 0.0751 -1.0000 -1.0000 1553161 1579223749.10 151.4536 60.0033 32.0000 2.0077 2.0097 429.9465 430.4605 0.0750 -1.0000 -1.0000 1553223 1579223749.20 151.4536 60.0033 32.0000 2.0065 2.0085 430.1412 430.6548 0.0749 -1.0000 -1.0000 1553286 1579223749.30 151.4536 60.0033 32.0000 2.0063 2.0083 430.4161 430.9300 0.0749 -1.0000 -1.0000 1553520 1579223749.40 151.4536 60.0033 32.0000 2.0076 2.0096 430.9976 431.5122 0.0749 -1.0000 -1.0000 1553583 1579223749.50 151.4536 60.0033 32.0000 2.0083 2.0103 431.2048 431.7189 0.0748 -1.0000 -1.0000 1553661 1579223749.60 151.4580 60.0032 32.0000 2.0066 2.0085 431.2474 431.7619 0.0748 -1.0000 -1.0000 1553723 1579223749.70 151.4705 60.0030 32.0000 2.0063 2.0083 430.9166 431.4301 0.0747 -1.0000 -1.0000 1553786 1579223749.80 151.4705 60.0030 32.0000 2.0066 2.0086 430.1785 430.6917 0.0748 -1.0000 -1.0000 1553848 1579223749.90 151.4705 60.0030 32.0000 2.0070 2.0090 430.2289 430.7428 0.0750 -1.0000 -1.0000 1553911 1579223750.00 151.4705 60.0030 32.0000 2.0067 2.0087 431.1417 431.6572 0.0750 -1.0000 -1.0000 1553973 1579223750.10 151.4705 60.0030 32.0000 2.0066 2.0086 432.1527 432.6689 0.0749 -1.0000 -1.0000 1554052 1579223750.20 151.4705 60.0030 32.0000 2.0076 2.0096 432.6667 433.1837 0.0750 -1.0000 -1.0000 1554114 1579223750.30 151.4606 60.0030 32.0000 2.0076 2.0095 433.0873 433.6043 0.0748 -1.0000 -1.0000 1554520 1579223750.40 151.4306 60.0030 32.0000 2.0070 2.0090 433.1512 433.6682 0.0748 -1.0000 -1.0000 1554583 1579223750.50 151.4306 60.0030 32.0000 2.0064 2.0084 432.7133 433.2294 0.0749 -1.0000 -1.0000 1554645 1579223750.60 151.4306 60.0030 32.0000 2.0074 2.0094 432.4848 433.0014 0.0749 -1.0000 -1.0000 1554723 1579223750.70 151.4306 60.0030 32.0000 2.0074 2.0094 432.9230 433.4383 0.0748 -1.0000 -1.0000 1554786 1579223750.80 151.4306 60.0030 32.0000 2.0080 2.0099 433.4189 433.9358 0.0747 -1.0000 -1.0000 1555020 1579223750.90 151.4580 60.0030 32.0000 2.0079 2.0099 434.0240 434.5406 0.0747 -1.0000 -1.0000 1555083 1579223751.00 151.5234 60.0030 32.0000 2.0075 2.0095 435.2268 435.7466 0.0749 -1.0000 -1.0000 1555145 1579223751.10 151.5234 60.0030 32.0000 2.0069 2.0088 436.6079 437.1290 0.0749 -1.0000 -1.0000 1555208 1579223751.20 151.5234 60.0030 32.0000 2.0078 2.0098 437.6279 438.1503 0.0749 -1.0000 -1.0000 1555286 1579223751.30 151.5234 60.0030 32.0000 2.0068 2.0087 438.4588 438.9809 0.0747 -1.0000 -1.0000 1555348 1579223751.40 151.5234 60.0030 32.0000 2.0059 2.0078 439.1582 439.6817 0.0748 -1.0000 -1.0000 1555411 1579223751.50 151.5234 60.0030 32.0000 2.0058 2.0078 438.9795 439.5023 0.0747 -1.0000 -1.0000 1555489 1579223751.60 151.4402 60.0030 32.0000 2.0068 2.0088 438.6194 439.1434 0.0750 -1.0000 -1.0000 1555552 1579223751.70 151.4402 60.0030 32.0000 2.0068 2.0088 438.8128 439.3364 0.0748 -1.0000 -1.0000 1555614 1579223751.80 151.4402 60.0030 32.0000 2.0068 2.0087 439.3758 439.9006 0.0749 -1.0000 -1.0000 1555677 1579223751.90 151.4402 60.0030 32.0000 2.0063 2.0082 440.2456 440.7717 0.0749 -1.0000 -1.0000 1555911 1579223752.00 151.4402 60.0030 32.0000 2.0061 2.0081 440.4698 440.9953 0.0748 -1.0000 -1.0000 1555973 1579223752.10 151.4402 60.0030 32.0000 2.0071 2.0090 440.3108 440.8359 0.0748 -1.0000 -1.0000 1556052 1579223752.20 151.4322 60.0030 32.0000 2.0079 2.0099 439.9218 440.4468 0.0748 -1.0000 -1.0000 1556114 1579223752.30 151.4079 60.0030 32.0000 2.0068 2.0088 440.1474 440.6716 0.0747 -1.0000 -1.0000 1556177 1579223752.40 151.4079 60.0030 32.0000 2.0066 2.0086 439.5011 440.0244 0.0747 -1.0000 -1.0000 1556302 1579223752.50 151.4079 60.0030 32.0000 2.0074 2.0094 437.8998 438.4212 0.0748 -1.0000 -1.0000 1556364 1579223752.60 151.4079 60.0030 32.0000 2.0075 2.0095 436.8827 437.4059 0.0752 -1.0000 -1.0000 1556427 1579223752.70 151.4079 60.0030 32.0000 2.0066 2.0086 436.6705 437.1951 0.0754 -1.0000 -1.0000 1556489 1579223752.80 151.4662 60.0030 32.0000 2.0075 2.0095 436.2042 436.7280 0.0752 -1.0000 -1.0000 1556552 1579223752.90 151.5439 60.0030 32.0000 2.0077 2.0097 435.6029 436.1226 0.0749 -1.0000 -1.0000 1556786 1579223753.00 151.5439 60.0030 32.0000 2.0075 2.0095 434.6405 435.1591 0.0748 -1.0000 -1.0000 1556848 1579223753.10 151.5439 60.0030 32.0000 2.0072 2.0092 433.9083 434.4264 0.0749 -1.0000 -1.0000 1556911 1579223753.20 151.5439 60.0030 32.0000 2.0066 2.0086 433.3320 433.8487 0.0749 -1.0000 -1.0000 1556989 1579223753.30 151.5439 60.0030 32.0000 2.0060 2.0080 433.1136 433.6297 0.0747 -1.0000 -1.0000 1557052 1579223753.40 151.5760 60.0030 32.0000 2.0073 2.0092 432.9090 433.4252 0.0748 -1.0000 -1.0000 1557270 1579223753.50 151.5760 60.0030 32.0000 2.0077 2.0096 432.9128 433.4282 0.0747 -1.0000 -1.0000 1557348 1579223753.60 151.5760 60.0030 32.0000 2.0062 2.0082 433.6605 434.1768 0.0747 -1.0000 -1.0000 1557411 1579223753.70 151.5760 60.0030 32.0000 2.0059 2.0078 435.6920 436.2119 0.0749 -1.0000 -1.0000 1557473 1579223753.80 151.5760 60.0030 32.0000 2.0066 2.0086 437.5697 438.0912 0.0748 -1.0000 -1.0000 1557552 1579223753.90 151.5760 60.0030 32.0000 2.0075 2.0094 439.8340 440.3590 0.0749 -1.0000 -1.0000 1557614 1579223754.00 151.5760 60.0030 32.0000 2.0074 2.0093 440.7417 441.2666 0.0747 -1.0000 -1.0000 1557786 1579223754.10 151.5760 60.0030 32.0000 2.0066 2.0086 438.9418 439.4645 0.0748 -1.0000 -1.0000 1557864 1579223754.20 151.5760 60.0030 32.0000 2.0064 2.0083 437.0979 437.6194 0.0748 -1.0000 -1.0000 1557911 1579223754.30 151.5760 60.0030 32.0000 2.0068 2.0087 435.6749 436.1950 0.0749 -1.0000 -1.0000 1557989 1579223754.40 151.5760 60.0030 32.0000 2.0065 2.0085 435.5031 436.0231 0.0748 -1.0000 -1.0000 1558052 1579223754.50 151.4298 60.0030 32.0000 2.0070 2.0090 435.7528 436.2718 0.0747 -1.0000 -1.0000 1558536 1579223754.60 151.4298 60.0030 32.0000 2.0066 2.0086 435.7553 436.2754 0.0749 -1.0000 -1.0000 1558614 1579223754.70 151.4298 60.0030 32.0000 2.0065 2.0085 434.8758 435.3961 0.0750 -1.0000 -1.0000 1558677 1579223754.80 151.4123 60.0030 32.0000 2.0078 2.0097 433.7358 434.2548 0.0751 -1.0000 -1.0000 1558739 1579223754.90 151.4115 60.0030 32.0000 2.0070 2.0090 433.1679 433.6863 0.0750 -1.0000 -1.0000 1558802 1579223755.00 151.4115 60.0030 32.0000 2.0067 2.0086 434.2885 434.8072 0.0749 -1.0000 -1.0000 1559036 1579223755.10 151.4115 60.0030 32.0000 2.0064 2.0084 436.0425 436.5621 0.0747 -1.0000 -1.0000 1559098 1579223755.20 151.4115 60.0030 32.0000 2.0066 2.0085 437.0328 437.5547 0.0749 -1.0000 -1.0000 1559177 1579223755.30 151.4115 60.0030 32.0000 2.0071 2.0091 438.4884 439.0118 0.0749 -1.0000 -1.0000 1559239 1579223755.40 151.4115 60.0030 32.0000 2.0069 2.0088 439.8769 440.4016 0.0748 -1.0000 -1.0000 1559302 1579223755.50 151.4146 60.0029 32.0000 2.0063 2.0083 439.0759 439.5991 0.0748 -1.0000 -1.0000 1559630 1579223755.60 151.5084 60.0025 32.0000 2.0059 2.0079 437.1740 437.6952 0.0748 -1.0000 -1.0000 1559692 1579223755.70 151.5084 60.0025 32.0000 2.0072 2.0092 435.4653 435.9844 0.0748 -1.0000 -1.0000 1559770 1579223755.80 151.5084 60.0025 32.0000 2.0069 2.0089 434.2165 434.7342 0.0748 -1.0000 -1.0000 1559848 1579223755.90 151.4840 60.0025 32.0000 2.0073 2.0092 433.5668 434.0834 0.0748 -1.0000 -1.0000 1559911 1579223756.00 151.4840 60.0025 32.0000 2.0064 2.0084 433.7718 434.2901 0.0750 -1.0000 -1.0000 1600052 1579223756.10 151.4568 60.0025 32.0000 2.0070 2.0089 433.9689 434.4876 0.0750 -1.0000 -1.0000 1600130 1579223756.20 151.4568 60.0025 32.0000 2.0076 2.0095 433.4330 433.9508 0.0749 -1.0000 -1.0000 1600192 1579223756.30 151.4568 60.0025 32.0000 2.0074 2.0094 433.8259 434.3437 0.0749 -1.0000 -1.0000 1600255 1579223756.40 151.4568 60.0025 32.0000 2.0071 2.0091 434.4938 435.0134 0.0750 -1.0000 -1.0000 1600348 1579223756.50 151.4568 60.0025 32.0000 2.0069 2.0089 434.4290 434.9491 0.0751 -1.0000 -1.0000 1600411 1579223756.60 151.4811 60.0025 32.0000 2.0065 2.0084 434.7467 435.2657 0.0749 -1.0000 -1.0000 1600473 1579223756.70 151.5808 60.0025 32.0000 2.0077 2.0097 435.2539 435.7757 0.0751 -1.0000 -1.0000 1600552 1579223756.80 151.5808 60.0025 32.0000 2.0067 2.0086 435.5475 436.0680 0.0751 -1.0000 -1.0000 1600614 1579223756.90 151.5808 60.0025 32.0000 2.0073 2.0093 436.2512 436.7727 0.0749 -1.0000 -1.0000 1600677 1579223757.00 151.5808 60.0025 32.0000 2.0073 2.0093 435.7855 436.3064 0.0750 -1.0000 -1.0000 1600802 1579223757.10 151.5808 60.0025 32.0000 2.0079 2.0098 434.3656 434.8843 0.0749 -1.0000 -1.0000 1600864 1579223757.20 151.5808 60.0025 32.0000 2.0075 2.0095 433.6164 434.1344 0.0749 -1.0000 -1.0000 1600942 1579223757.30 151.5808 60.0025 32.0000 2.0063 2.0083 433.2498 433.7665 0.0748 -1.0000 -1.0000 1601005 1579223757.40 151.5808 60.0025 32.0000 2.0058 2.0077 433.4043 433.9211 0.0748 -1.0000 -1.0000 1601067 1579223757.50 151.5437 60.0025 32.0000 2.0067 2.0087 434.3655 434.8835 0.0748 -1.0000 -1.0000 1601145 1579223757.60 151.5437 60.0025 32.0000 2.0079 2.0099 435.2376 435.7572 0.0749 -1.0000 -1.0000 1601270 1579223757.70 151.5437 60.0025 32.0000 2.0072 2.0092 435.3640 435.8842 0.0750 -1.0000 -1.0000 1601333 1579223757.80 151.4388 60.0025 32.0000 2.0075 2.0095 435.1114 435.6322 0.0751 -1.0000 -1.0000 1601411 1579223757.90 151.4388 60.0025 32.0000 2.0062 2.0082 434.6330 435.1523 0.0749 -1.0000 -1.0000 1601473 1579223758.00 151.4388 60.0025 32.0000 2.0073 2.0092 433.1140 433.6312 0.0750 -1.0000 -1.0000 1601536 1579223758.10 151.4388 60.0025 32.0000 2.0074 2.0094 432.4842 432.9991 0.0747 -1.0000 -1.0000 1602520 1579223758.20 151.4388 60.0025 32.0000 2.0067 2.0087 433.2590 433.7759 0.0749 -1.0000 -1.0000 1602583 1579223758.30 151.4388 60.0025 32.0000 2.0076 2.0095 433.8538 434.3718 0.0749 -1.0000 -1.0000 1602645 1579223758.40 151.4641 60.0025 32.0000 2.0060 2.0080 433.6726 434.1902 0.0749 -1.0000 -1.0000 1602723 1579223758.50 151.4641 60.0025 32.0000 2.0059 2.0079 433.5430 434.0619 0.0751 -1.0000 -1.0000 1602786 1579223758.60 151.4641 60.0025 32.0000 2.0078 2.0097 433.4111 433.9296 0.0750 -1.0000 -1.0000 1602848 1579223758.70 151.4641 60.0025 32.0000 2.0079 2.0099 433.2341 433.7510 0.0749 -1.0000 -1.0000 1602911 1579223758.80 151.4641 60.0025 32.0000 2.0070 2.0090 433.1331 433.6512 0.0751 -1.0000 -1.0000 1602973 1579223758.90 151.4641 60.0025 32.0000 2.0065 2.0085 433.4354 433.9539 0.0750 -1.0000 -1.0000 1603052 1579223759.00 151.4641 60.0025 32.0000 2.0071 2.0091 433.1882 433.7060 0.0750 -1.0000 -1.0000 1603114 1579223759.10 151.4641 60.0025 32.0000 2.0076 2.0095 432.4198 432.9366 0.0749 -1.0000 -1.0000 1603286 1579223759.20 151.4641 60.0025 32.0000 2.0076 2.0096 432.1869 432.7025 0.0748 -1.0000 -1.0000 1603364 1579223759.30 151.4641 60.0025 32.0000 2.0066 2.0085 431.6090 432.1251 0.0750 -1.0000 -1.0000 1603427 1579223759.40 151.4688 60.0025 32.0000 2.0064 2.0084 430.8597 431.3743 0.0750 -1.0000 -1.0000 1603489 1579223759.50 151.4688 60.0025 32.0000 2.0079 2.0099 430.3327 430.8468 0.0749 -1.0000 -1.0000 1603552 1579223759.60 151.4688 60.0025 32.0000 2.0076 2.0095 431.9559 432.4728 0.0751 -1.0000 -1.0000 1603786 1579223759.70 151.4688 60.0025 32.0000 2.0069 2.0088 433.9016 434.4204 0.0750 -1.0000 -1.0000 1603848 1579223759.80 151.4650 60.0024 32.0000 2.0070 2.0089 434.1281 434.6469 0.0750 -1.0000 -1.0000 1603927 1579223759.90 151.4575 60.0024 32.0000 2.0077 2.0097 433.7349 434.2529 0.0749 -1.0000 -1.0000 1603973 1579223760.00 151.4575 60.0024 32.0000 2.0074 2.0094 432.9732 433.4908 0.0749 -1.0000 -1.0000 1604036 1579223760.10 151.4575 60.0024 32.0000 2.0074 2.0094 432.5647 433.0816 0.0750 -1.0000 -1.0000 1604286 1579223760.20 151.4575 60.0024 32.0000 2.0074 2.0094 432.1653 432.6819 0.0750 -1.0000 -1.0000 1604348 1579223760.30 151.4575 60.0024 32.0000 2.0082 2.0102 431.2497 431.7656 0.0751 -1.0000 -1.0000 1604411 1579223760.40 151.4575 60.0024 32.0000 2.0077 2.0097 430.1592 430.6734 0.0749 -1.0000 -1.0000 1604473 1579223760.50 151.4585 60.0024 32.0000 2.0068 2.0088 429.6531 430.1657 0.0748 -1.0000 -1.0000 1604536 1579223760.60 151.5085 60.0024 32.0000 2.0066 2.0086 429.8049 430.3180 0.0749 -1.0000 -1.0000 1604614 1579223760.70 151.5085 60.0024 32.0000 2.0071 2.0091 429.4961 430.0097 0.0750 -1.0000 -1.0000 1604677 1579223760.80 151.5085 60.0024 32.0000 2.0076 2.0096 429.3575 429.8702 0.0749 -1.0000 -1.0000 1604739 1579223760.90 151.5085 60.0024 32.0000 2.0078 2.0098 430.2081 430.7220 0.0750 -1.0000 -1.0000 1604817 1579223761.00 151.5085 60.0024 32.0000 2.0073 2.0093 432.2088 432.7254 0.0750 -1.0000 -1.0000 1604880 1579223761.10 151.5085 60.0024 32.0000 2.0074 2.0094 433.4888 434.0068 0.0749 -1.0000 -1.0000 1605098 1579223761.20 151.4379 60.0024 32.0000 2.0067 2.0087 433.2522 433.7697 0.0750 -1.0000 -1.0000 1605177 1579223761.30 151.4379 60.0024 32.0000 2.0082 2.0101 431.3359 431.8520 0.0751 -1.0000 -1.0000 1605239 1579223761.40 151.4379 60.0024 32.0000 2.0079 2.0099 430.3832 430.8970 0.0748 -1.0000 -1.0000 1605302 1579223761.50 151.4379 60.0024 32.0000 2.0074 2.0093 430.4163 430.9290 0.0748 -1.0000 -1.0000 1605380 1579223761.60 151.4379 60.0024 32.0000 2.0064 2.0084 428.9768 429.4893 0.0750 -1.0000 -1.0000 1605442 1579223761.70 151.4379 60.0024 32.0000 2.0071 2.0090 428.5305 429.0414 0.0748 -1.0000 -1.0000 1605567 1579223761.80 151.4379 60.0024 32.0000 2.0084 2.0104 430.6311 431.1446 0.0748 -1.0000 -1.0000 1605645 1579223761.90 151.4660 60.0024 32.0000 2.0077 2.0097 430.8125 431.3266 0.0749 -1.0000 -1.0000 1605708 1579223762.00 151.4660 60.0024 32.0000 2.0067 2.0087 430.7049 431.2200 0.0750 -1.0000 -1.0000 1605786 1579223762.10 151.4660 60.0024 32.0000 2.0081 2.0101 432.2310 432.7482 0.0751 -1.0000 -1.0000 1605848 1579223762.20 151.4660 60.0024 32.0000 2.0078 2.0098 434.2627 434.7836 0.0753 -1.0000 -1.0000 1606192 1579223762.30 151.4660 60.0024 32.0000 2.0087 2.0107 435.5373 436.0596 0.0752 -1.0000 -1.0000 1606255 1579223762.40 151.4660 60.0024 32.0000 2.0073 2.0093 435.4006 435.9217 0.0750 -1.0000 -1.0000 1606333 1579223762.50 151.5629 60.0024 32.0000 2.0074 2.0093 435.3414 435.8620 0.0751 -1.0000 -1.0000 1606395 1579223762.60 151.5629 60.0024 32.0000 2.0078 2.0098 435.6421 436.1631 0.0750 -1.0000 -1.0000 1606458 1579223762.70 151.5629 60.0024 32.0000 2.0073 2.0093 435.5641 436.0852 0.0750 -1.0000 -1.0000 1607005 1579223762.80 151.5629 60.0024 32.0000 2.0085 2.0105 435.8083 436.3288 0.0749 -1.0000 -1.0000 1607067 1579223762.90 151.4932 60.0024 32.0000 2.0066 2.0085 436.2459 436.7665 0.0749 -1.0000 -1.0000 1607145 1579223763.00 151.4915 60.0024 32.0000 2.0073 2.0093 436.6355 437.1575 0.0750 -1.0000 -1.0000 1607192 1579223763.10 151.4915 60.0024 32.0000 2.0065 2.0085 437.3792 437.9031 0.0752 -1.0000 -1.0000 1607270 1579223763.20 151.4915 60.0024 32.0000 2.0076 2.0096 438.6602 439.1841 0.0749 -1.0000 -1.0000 1607348 1579223763.30 151.4915 60.0024 32.0000 2.0077 2.0097 439.4772 440.0025 0.0750 -1.0000 -1.0000 1607411 1579223763.40 151.4915 60.0024 32.0000 2.0081 2.0101 440.1081 440.6347 0.0750 -1.0000 -1.0000 1607473 1579223763.50 151.4915 60.0024 32.0000 2.0076 2.0095 442.1653 442.6934 0.0750 -1.0000 -1.0000 1607552 1579223763.60 151.4915 60.0024 32.0000 2.0076 2.0096 443.1620 443.6928 0.0751 -1.0000 -1.0000 1607614 1579223763.70 151.4915 60.0024 32.0000 2.0084 2.0104 443.3889 443.9214 0.0754 -1.0000 -1.0000 1607677 1579223763.80 151.5444 60.0024 32.0000 2.0074 2.0094 442.4592 442.9890 0.0751 -1.0000 -1.0000 1607739 1579223763.90 151.5463 60.0024 32.0000 2.0067 2.0087 441.4174 441.9451 0.0750 -1.0000 -1.0000 1607817 1579223764.00 151.5463 60.0024 32.0000 2.0069 2.0089 440.4801 441.0077 0.0752 -1.0000 -1.0000 1607880 1579223764.10 151.5463 60.0024 32.0000 2.0070 2.0090 439.8219 440.3486 0.0751 -1.0000 -1.0000 1607942 1579223764.20 151.5463 60.0024 32.0000 2.0083 2.0102 440.2967 440.8229 0.0750 -1.0000 -1.0000 1608036 1579223764.30 151.5172 60.0024 32.0000 2.0072 2.0091 441.8002 442.3280 0.0749 -1.0000 -1.0000 1608098 1579223764.40 151.5681 60.0030 32.0000 2.0071 2.0091 442.6810 443.2098 0.0750 -1.0000 -1.0000 1608177 1579223764.50 151.5681 60.0030 32.0000 2.0073 2.0093 442.7908 443.3199 0.0749 -1.0000 -1.0000 1608239 1579223764.60 151.5681 60.0030 32.0000 2.0072 2.0092 441.3393 441.8664 0.0749 -1.0000 -1.0000 1608317 1579223764.70 151.5681 60.0030 32.0000 2.0078 2.0098 439.2389 439.7634 0.0749 -1.0000 -1.0000 1608380 1579223764.80 151.5681 60.0030 32.0000 2.0071 2.0090 437.8379 438.3615 0.0750 -1.0000 -1.0000 1608552 1579223764.90 151.5681 60.0030 32.0000 2.0067 2.0086 437.7775 438.3001 0.0749 -1.0000 -1.0000 1608630 1579223765.00 151.5681 60.0030 32.0000 2.0074 2.0093 438.2803 438.8042 0.0750 -1.0000 -1.0000 1608692 1579223765.10 151.5681 60.0030 32.0000 2.0075 2.0095 437.9253 438.4493 0.0751 -1.0000 -1.0000 1608755 1579223765.20 151.5681 60.0030 32.0000 2.0073 2.0093 437.2832 437.8051 0.0748 -1.0000 -1.0000 1608817 1579223765.30 151.5681 60.0030 32.0000 2.0074 2.0094 437.0249 437.5467 0.0749 -1.0000 -1.0000 1609052 1579223765.40 151.5681 60.0030 32.0000 2.0059 2.0079 436.7784 437.3004 0.0750 -1.0000 -1.0000 1609114 1579223765.50 151.5681 60.0030 32.0000 2.0065 2.0085 436.4296 436.9519 0.0750 -1.0000 -1.0000 1609192 1579223765.60 151.5269 60.0030 32.0000 2.0065 2.0085 436.1105 436.6315 0.0750 -1.0000 -1.0000 1609239 1579223765.70 151.4172 60.0030 32.0000 2.0076 2.0096 435.7534 436.2736 0.0748 -1.0000 -1.0000 1609317 1579223765.80 151.4172 60.0030 32.0000 2.0072 2.0092 436.6938 437.2149 0.0749 -1.0000 -1.0000 1609817 1579223765.90 151.4172 60.0030 32.0000 2.0071 2.0091 439.1796 439.7042 0.0750 -1.0000 -1.0000 1609880 1579223766.00 151.4172 60.0030 32.0000 2.0076 2.0095 440.0150 440.5410 0.0750 -1.0000 -1.0000 1609942 1579223766.10 151.4172 60.0030 32.0000 2.0079 2.0099 439.8210 440.3470 0.0750 -1.0000 -1.0000 1610005 1579223766.20 151.5340 60.0030 32.0000 2.0073 2.0093 439.2828 439.8079 0.0749 -1.0000 -1.0000 1610083 1579223766.30 151.5340 60.0030 32.0000 2.0068 2.0088 439.1272 439.6515 0.0749 -1.0000 -1.0000 1610270 1579223766.40 151.5340 60.0030 32.0000 2.0070 2.0090 439.1274 439.6528 0.0750 -1.0000 -1.0000 1610333 1579223766.50 151.5340 60.0030 32.0000 2.0075 2.0095 438.4078 438.9328 0.0753 -1.0000 -1.0000 1610395 1579223766.60 151.5340 60.0030 32.0000 2.0068 2.0088 438.4494 438.9792 0.0759 -1.0000 -1.0000 1610473 1579223766.70 151.5340 60.0030 32.0000 2.0067 2.0086 438.3299 438.8590 0.0756 -1.0000 -1.0000 1610536 1579223766.80 151.5340 60.0030 32.0000 2.0062 2.0082 437.2851 437.8088 0.0751 -1.0000 -1.0000 1610786 1579223766.90 151.5148 60.0030 32.0000 2.0073 2.0093 436.3532 436.8759 0.0751 -1.0000 -1.0000 1610864 1579223767.00 151.5148 60.0030 32.0000 2.0073 2.0093 436.4973 437.0207 0.0752 -1.0000 -1.0000 1610927 1579223767.10 151.5148 60.0030 32.0000 2.0070 2.0090 437.7691 438.2935 0.0750 -1.0000 -1.0000 1610989 1579223767.20 151.4627 60.0030 32.0000 2.0066 2.0086 439.0385 439.5630 0.0750 -1.0000 -1.0000 1611052 1579223767.30 151.4272 60.0030 32.0000 2.0068 2.0088 439.2308 439.7558 0.0750 -1.0000 -1.0000 1611333 1579223767.40 151.4272 60.0030 32.0000 2.0069 2.0089 437.9359 438.4593 0.0750 -1.0000 -1.0000 1611395 1579223767.50 151.4272 60.0030 32.0000 2.0072 2.0092 437.4904 438.0132 0.0750 -1.0000 -1.0000 1611473 1579223767.60 151.4272 60.0030 32.0000 2.0062 2.0082 438.7992 439.3233 0.0750 -1.0000 -1.0000 1611536 1579223767.70 151.4272 60.0030 32.0000 2.0068 2.0088 439.8890 440.4154 0.0751 -1.0000 -1.0000 1611598 1579223767.80 151.4272 60.0030 32.0000 2.0072 2.0091 440.2299 440.7565 0.0750 -1.0000 -1.0000 1611677 1579223767.90 151.5336 60.0030 32.0000 2.0076 2.0095 440.2605 440.7857 0.0749 -1.0000 -1.0000 1611802 1579223768.00 151.5336 60.0030 32.0000 2.0074 2.0094 440.5964 441.1241 0.0751 -1.0000 -1.0000 1611864 1579223768.10 151.5336 60.0030 32.0000 2.0069 2.0089 440.4052 440.9323 0.0750 -1.0000 -1.0000 1611927 1579223768.20 151.5044 60.0030 32.0000 2.0072 2.0092 439.1780 439.7032 0.0751 -1.0000 -1.0000 1611989 1579223768.30 151.4585 60.0030 32.0000 2.0066 2.0086 437.3628 437.8842 0.0748 -1.0000 -1.0000 1612067 1579223768.40 151.4585 60.0030 32.0000 2.0064 2.0084 435.7650 436.2857 0.0749 -1.0000 -1.0000 1612348 1579223768.50 151.4585 60.0030 32.0000 2.0064 2.0084 435.7543 436.2758 0.0752 -1.0000 -1.0000 1612411 1579223768.60 151.4585 60.0030 32.0000 2.0072 2.0092 436.6022 437.1245 0.0750 -1.0000 -1.0000 1612489 1579223768.70 151.4585 60.0030 32.0000 2.0067 2.0087 437.2870 437.8091 0.0749 -1.0000 -1.0000 1612552 1579223768.80 151.3878 60.0030 32.0000 2.0060 2.0080 438.7210 439.2448 0.0749 -1.0000 -1.0000 1612614 1579223768.90 151.3878 60.0030 32.0000 2.0057 2.0077 439.9927 440.5191 0.0750 -1.0000 -1.0000 1613270 1579223769.00 151.3878 60.0030 32.0000 2.0062 2.0082 440.1627 440.6886 0.0749 -1.0000 -1.0000 1613333 1579223769.10 151.3878 60.0030 32.0000 2.0068 2.0088 440.0375 440.5630 0.0749 -1.0000 -1.0000 1613380 1579223769.20 151.3878 60.0030 32.0000 2.0063 2.0083 439.7611 440.2882 0.0752 -1.0000 -1.0000 1613458 1579223769.30 151.4094 60.0030 32.0000 2.0072 2.0091 438.8398 439.3651 0.0751 -1.0000 -1.0000 1613520 1579223769.40 151.4292 60.0030 32.0000 2.0064 2.0084 437.1236 437.6489 0.0755 -1.0000 -1.0000 1613583 1579223769.50 151.4292 60.0030 32.0000 2.0073 2.0093 434.7963 435.3192 0.0754 -1.0000 -1.0000 1613661 1579223769.60 151.4292 60.0030 32.0000 2.0075 2.0094 433.4965 434.0156 0.0751 -1.0000 -1.0000 1613723 1579223769.70 151.4292 60.0030 32.0000 2.0064 2.0084 434.4503 434.9704 0.0751 -1.0000 -1.0000 1613786 1579223769.80 151.4292 60.0030 32.0000 2.0077 2.0097 435.3405 435.8613 0.0750 -1.0000 -1.0000 1613864 1579223769.90 151.5232 60.0026 32.0000 2.0077 2.0096 435.9757 436.4973 0.0750 -1.0000 -1.0000 1614036 1579223770.00 151.5232 60.0026 32.0000 2.0071 2.0090 434.4190 434.9377 0.0749 -1.0000 -1.0000 1614098 1579223770.10 151.5232 60.0026 32.0000 2.0062 2.0082 431.8458 432.3620 0.0751 -1.0000 -1.0000 1614177 1579223770.20 151.5232 60.0026 32.0000 2.0065 2.0085 432.5590 433.0793 0.0755 -1.0000 -1.0000 1614239 1579223770.30 151.5232 60.0026 32.0000 2.0076 2.0096 432.5474 433.0685 0.0755 -1.0000 -1.0000 1614302 1579223770.40 151.5232 60.0026 32.0000 2.0076 2.0096 431.3206 431.8371 0.0751 -1.0000 -1.0000 1614380 1579223770.50 151.4593 60.0026 32.0000 2.0066 2.0086 431.1756 431.6926 0.0752 -1.0000 -1.0000 1614442 1579223770.60 151.4407 60.0026 32.0000 2.0067 2.0086 432.3443 432.8621 0.0752 -1.0000 -1.0000 1614505 1579223770.70 151.4407 60.0026 32.0000 2.0065 2.0085 433.2643 433.7832 0.0751 -1.0000 -1.0000 1614567 1579223770.80 151.4407 60.0026 32.0000 2.0070 2.0090 433.5330 434.0515 0.0750 -1.0000 -1.0000 1614630 1579223770.90 151.4407 60.0026 32.0000 2.0076 2.0095 434.5273 435.0467 0.0749 -1.0000 -1.0000 1614817 1579223771.00 151.4407 60.0026 32.0000 2.0067 2.0087 437.5718 438.0956 0.0751 -1.0000 -1.0000 1614880 1579223771.10 151.5251 60.0026 32.0000 2.0064 2.0083 440.6174 441.1447 0.0751 -1.0000 -1.0000 1614942 1579223771.20 151.5251 60.0026 32.0000 2.0074 2.0094 441.7856 442.3135 0.0749 -1.0000 -1.0000 1615020 1579223771.30 151.5251 60.0026 32.0000 2.0083 2.0103 440.8232 441.3506 0.0750 -1.0000 -1.0000 1615083 1579223771.40 151.5251 60.0026 32.0000 2.0075 2.0095 439.3829 439.9083 0.0750 -1.0000 -1.0000 1615145 1579223771.50 151.5251 60.0026 32.0000 2.0072 2.0091 438.5194 439.0438 0.0750 -1.0000 -1.0000 1615536 1579223771.60 151.5251 60.0026 32.0000 2.0062 2.0081 438.0657 438.5889 0.0750 -1.0000 -1.0000 1615598 1579223771.70 151.5627 60.0026 32.0000 2.0068 2.0088 437.5437 438.0685 0.0752 -1.0000 -1.0000 1615661 1579223771.80 151.5627 60.0026 32.0000 2.0078 2.0098 437.3498 437.8729 0.0750 -1.0000 -1.0000 1615739 1579223771.90 151.5627 60.0026 32.0000 2.0070 2.0090 437.9457 438.4690 0.0750 -1.0000 -1.0000 1615802 1579223772.00 151.5627 60.0026 32.0000 2.0070 2.0090 438.5170 439.0415 0.0751 -1.0000 -1.0000 1616036 1579223772.10 151.5627 60.0026 32.0000 2.0066 2.0086 438.0544 438.5786 0.0751 -1.0000 -1.0000 1616098 1579223772.20 151.4624 60.0026 32.0000 2.0069 2.0089 437.2023 437.7258 0.0751 -1.0000 -1.0000 1616161 1579223772.30 151.4456 60.0026 32.0000 2.0075 2.0095 436.8663 437.3883 0.0750 -1.0000 -1.0000 1616223 1579223772.40 151.4456 60.0026 32.0000 2.0073 2.0093 437.2221 437.7451 0.0751 -1.0000 -1.0000 1616302 1579223772.50 151.4456 60.0026 32.0000 2.0073 2.0093 436.7710 437.2943 0.0752 -1.0000 -1.0000 1616520 1579223772.60 151.4456 60.0026 32.0000 2.0073 2.0093 435.0859 435.6068 0.0751 -1.0000 -1.0000 1616598 1579223772.70 151.4470 60.0026 32.0000 2.0079 2.0098 432.5565 433.0740 0.0750 -1.0000 -1.0000 1616661 1579223772.80 151.4479 60.0026 32.0000 2.0066 2.0086 429.3221 429.8353 0.0750 -1.0000 -1.0000 1616723 1579223772.90 151.4479 60.0026 32.0000 2.0065 2.0085 427.4418 427.9526 0.0751 -1.0000 -1.0000 1616802 1579223773.00 151.4479 60.0026 32.0000 2.0067 2.0086 429.4501 429.9637 0.0750 -1.0000 -1.0000 1617552 1579223773.10 151.4479 60.0026 32.0000 2.0071 2.0091 432.9710 433.4895 0.0751 -1.0000 -1.0000 1617614 1579223773.20 151.4479 60.0026 32.0000 2.0078 2.0097 433.6411 434.1593 0.0750 -1.0000 -1.0000 1617677 1579223773.30 151.4643 60.0026 32.0000 2.0070 2.0090 432.3342 432.8508 0.0750 -1.0000 -1.0000 1617739 1579223773.40 151.4903 60.0026 32.0000 2.0069 2.0089 430.2558 430.7717 0.0752 -1.0000 -1.0000 1617802 1579223773.50 151.4903 60.0026 32.0000 2.0064 2.0083 428.0743 428.5867 0.0751 -1.0000 -1.0000 1617880 1579223773.60 151.4903 60.0026 32.0000 2.0065 2.0085 426.3366 426.8469 0.0751 -1.0000 -1.0000 1617942 1579223773.70 151.4903 60.0026 32.0000 2.0073 2.0093 425.9947 426.5043 0.0750 -1.0000 -1.0000 1618005 1579223773.80 151.4903 60.0026 32.0000 2.0060 2.0080 426.6318 427.1416 0.0750 -1.0000 -1.0000 1618083 1579223773.90 151.4851 60.0026 32.0000 2.0062 2.0082 427.0281 427.5386 0.0750 -1.0000 -1.0000 1618145 1579223774.00 151.4694 60.0026 32.0000 2.0071 2.0091 427.8765 428.3882 0.0750 -1.0000 -1.0000 1618208 1579223774.10 151.4694 60.0026 32.0000 2.0071 2.0091 430.4533 430.9687 0.0752 -1.0000 -1.0000 1618286 1579223774.20 151.4694 60.0026 32.0000 2.0068 2.0087 432.1500 432.6670 0.0750 -1.0000 -1.0000 1618348 1579223774.30 151.4694 60.0026 32.0000 2.0062 2.0081 432.8666 433.3839 0.0750 -1.0000 -1.0000 1618411 1579223774.40 151.4694 60.0026 32.0000 2.0064 2.0084 433.2306 433.7491 0.0751 -1.0000 -1.0000 1618473 1579223774.50 151.4167 60.0026 32.0000 2.0069 2.0089 431.8161 432.3317 0.0749 -1.0000 -1.0000 1618567 1579223774.60 151.4043 60.0026 32.0000 2.0071 2.0091 430.7202 431.2359 0.0752 -1.0000 -1.0000 1618645 1579223774.70 151.4043 60.0026 32.0000 2.0068 2.0088 430.7362 431.2521 0.0751 -1.0000 -1.0000 1618708 1579223774.80 151.4043 60.0026 32.0000 2.0064 2.0084 431.1981 431.7135 0.0750 -1.0000 -1.0000 1618770 1579223774.90 151.4043 60.0026 32.0000 2.0062 2.0082 432.4902 433.0091 0.0752 -1.0000 -1.0000 1618848 1579223775.00 151.4043 60.0026 32.0000 2.0067 2.0087 434.0367 434.5563 0.0752 -1.0000 -1.0000 1619067 1579223775.10 151.4641 60.0032 32.0000 2.0079 2.0099 434.8589 435.3789 0.0750 -1.0000 -1.0000 1619130 1579223775.20 151.4641 60.0032 32.0000 2.0077 2.0097 434.7631 435.2837 0.0750 -1.0000 -1.0000 1619208 1579223775.30 151.4641 60.0032 32.0000 2.0071 2.0091 433.3914 433.9090 0.0749 -1.0000 -1.0000 1619270 1579223775.40 151.4641 60.0032 32.0000 2.0068 2.0088 431.2921 431.8079 0.0750 -1.0000 -1.0000 1619333 1579223775.50 151.4641 60.0032 32.0000 2.0075 2.0094 431.0078 431.5232 0.0751 -1.0000 -1.0000 1619395 1579223775.60 151.6002 60.0032 32.0000 2.0084 2.0103 432.2330 432.7509 0.0752 -1.0000 -1.0000 1619817 1579223775.70 151.6002 60.0032 32.0000 2.0081 2.0101 433.2669 433.7848 0.0750 -1.0000 -1.0000 1619880 1579223775.80 151.6002 60.0032 32.0000 2.0073 2.0092 434.0235 434.5423 0.0750 -1.0000 -1.0000 1619958 1579223775.90 151.6002 60.0032 32.0000 2.0071 2.0091 434.8569 435.3778 0.0752 -1.0000 -1.0000 1620020 1579223776.00 151.6002 60.0032 32.0000 2.0070 2.0089 435.5408 436.0612 0.0750 -1.0000 -1.0000 1620083 1579223776.10 151.6002 60.0032 32.0000 2.0067 2.0087 436.1663 436.6889 0.0752 -1.0000 -1.0000 1620770 1579223776.20 151.4296 60.0032 32.0000 2.0062 2.0082 436.7104 437.2330 0.0750 -1.0000 -1.0000 1620833 1579223776.30 151.4296 60.0032 32.0000 2.0059 2.0079 436.8957 437.4175 0.0749 -1.0000 -1.0000 1620895 1579223776.40 151.4296 60.0032 32.0000 2.0059 2.0079 436.6954 437.2174 0.0751 -1.0000 -1.0000 1620973 1579223776.50 151.4296 60.0032 32.0000 2.0067 2.0087 436.4755 436.9974 0.0750 -1.0000 -1.0000 1621036 1579223776.60 151.4296 60.0032 32.0000 2.0068 2.0088 436.6672 437.1909 0.0752 -1.0000 -1.0000 1621114 1579223776.70 151.4677 60.0032 32.0000 2.0067 2.0087 437.2025 437.7262 0.0751 -1.0000 -1.0000 1621177 1579223776.80 151.4860 60.0032 32.0000 2.0066 2.0086 437.9599 438.4844 0.0751 -1.0000 -1.0000 1621239 1579223776.90 151.4860 60.0032 32.0000 2.0076 2.0095 438.1401 438.6635 0.0750 -1.0000 -1.0000 1621317 1579223777.00 151.4860 60.0032 32.0000 2.0071 2.0090 437.9982 438.5220 0.0751 -1.0000 -1.0000 1621380 1579223777.10 151.4860 60.0032 32.0000 2.0067 2.0087 437.6193 438.1429 0.0750 -1.0000 -1.0000 1621442 1579223777.20 151.4860 60.0032 32.0000 2.0068 2.0087 436.9773 437.5000 0.0750 -1.0000 -1.0000 1621520 1579223777.30 151.5341 60.0032 32.0000 2.0069 2.0088 435.0577 435.5777 0.0751 -1.0000 -1.0000 1621583 1579223777.40 151.5341 60.0032 32.0000 2.0059 2.0079 432.6009 433.1192 0.0751 -1.0000 -1.0000 1621645 1579223777.50 151.5341 60.0032 32.0000 2.0068 2.0088 432.1212 432.6379 0.0750 -1.0000 -1.0000 1621723 1579223777.60 151.5341 60.0032 32.0000 2.0072 2.0092 434.5161 435.0364 0.0752 -1.0000 -1.0000 1621786 1579223777.70 151.5341 60.0032 32.0000 2.0078 2.0098 436.6395 437.1627 0.0752 -1.0000 -1.0000 1621848 1579223777.80 151.4845 60.0032 32.0000 2.0070 2.0090 438.5080 439.0312 0.0749 -1.0000 -1.0000 1621927 1579223777.90 151.4845 60.0032 32.0000 2.0065 2.0084 439.0597 439.5839 0.0749 -1.0000 -1.0000 1621989 1579223778.00 151.4845 60.0032 32.0000 2.0061 2.0080 438.5901 439.1159 0.0752 -1.0000 -1.0000 1622052 1579223778.10 151.4845 60.0032 32.0000 2.0077 2.0097 438.0384 438.5625 0.0750 -1.0000 -1.0000 1622130 1579223778.20 151.4845 60.0032 32.0000 2.0082 2.0102 438.1315 438.6545 0.0749 -1.0000 -1.0000 1622192 1579223778.30 151.4845 60.0032 32.0000 2.0076 2.0096 438.3193 438.8434 0.0751 -1.0000 -1.0000 1622255 1579223778.40 151.5566 60.0032 32.0000 2.0065 2.0085 438.1463 438.6701 0.0750 -1.0000 -1.0000 1622317 1579223778.50 151.5566 60.0032 32.0000 2.0064 2.0083 437.7671 438.2902 0.0749 -1.0000 -1.0000 1622380 1579223778.60 151.5566 60.0032 32.0000 2.0072 2.0092 436.6463 437.1683 0.0750 -1.0000 -1.0000 1622458 1579223778.70 151.5566 60.0032 32.0000 2.0086 2.0106 436.0795 436.6005 0.0749 -1.0000 -1.0000 1623130 1579223778.80 151.5566 60.0032 32.0000 2.0072 2.0091 436.0448 436.5660 0.0750 -1.0000 -1.0000 1623192 1579223778.90 151.5397 60.0032 32.0000 2.0067 2.0086 436.1438 436.6646 0.0749 -1.0000 -1.0000 1623255 1579223779.00 151.5310 60.0032 32.0000 2.0060 2.0080 436.3875 436.9088 0.0750 -1.0000 -1.0000 1623317 1579223779.10 151.5310 60.0032 32.0000 2.0073 2.0093 436.8302 437.3522 0.0749 -1.0000 -1.0000 1623380 1579223779.20 151.5310 60.0032 32.0000 2.0069 2.0088 437.3820 437.9050 0.0750 -1.0000 -1.0000 1623567 1579223779.30 151.5310 60.0032 32.0000 2.0075 2.0094 436.9107 437.4330 0.0750 -1.0000 -1.0000 1623630 1579223779.40 151.5310 60.0032 32.0000 2.0059 2.0078 436.1873 436.7086 0.0750 -1.0000 -1.0000 1623692 1579223779.50 151.5195 60.0032 32.0000 2.0072 2.0092 436.3701 436.8919 0.0749 -1.0000 -1.0000 1623770 1579223779.60 151.5195 60.0032 32.0000 2.0081 2.0100 436.7138 437.2360 0.0750 -1.0000 -1.0000 1623833 1579223779.70 151.5195 60.0032 32.0000 2.0082 2.0102 436.7862 437.3080 0.0749 -1.0000 -1.0000 1624552 1579223779.80 151.5195 60.0032 32.0000 2.0068 2.0088 436.9122 437.4351 0.0751 -1.0000 -1.0000 1624614 1579223779.90 151.5195 60.0032 32.0000 2.0064 2.0083 436.7830 437.3057 0.0751 -1.0000 -1.0000 1624677 1579223780.00 151.5215 60.0036 32.0000 2.0074 2.0093 436.4296 436.9510 0.0749 -1.0000 -1.0000 1624739 1579223780.10 151.5218 60.0037 32.0000 2.0078 2.0098 436.3564 436.8781 0.0750 -1.0000 -1.0000 1624817 1579223780.20 151.5218 60.0037 32.0000 2.0079 2.0099 437.8935 438.4177 0.0751 -1.0000 -1.0000 1624880 1579223780.30 151.5218 60.0037 32.0000 2.0068 2.0088 439.4101 439.9361 0.0751 -1.0000 -1.0000 1624942 1579223780.40 151.5218 60.0037 32.0000 2.0067 2.0087 438.5006 439.0255 0.0751 -1.0000 -1.0000 1625020 1579223780.50 151.5218 60.0037 32.0000 2.0069 2.0089 435.9114 436.4326 0.0750 -1.0000 -1.0000 1625083 1579223780.60 151.5218 60.0037 32.0000 2.0070 2.0090 436.3627 436.8847 0.0750 -1.0000 -1.0000 1625161 1579223780.70 151.5571 60.0037 32.0000 2.0066 2.0086 436.0100 436.5310 0.0750 -1.0000 -1.0000 1625223 1579223780.80 151.5571 60.0037 32.0000 2.0068 2.0088 434.6537 435.1733 0.0750 -1.0000 -1.0000 1625286 1579223780.90 151.5571 60.0037 32.0000 2.0071 2.0091 433.6735 434.1922 0.0751 -1.0000 -1.0000 1625348 1579223781.00 151.5571 60.0037 32.0000 2.0078 2.0098 433.4149 433.9338 0.0751 -1.0000 -1.0000 1625411 1579223781.10 151.5571 60.0037 32.0000 2.0076 2.0096 433.9685 434.4877 0.0750 -1.0000 -1.0000 1625473 1579223781.20 151.4444 60.0037 32.0000 2.0067 2.0086 438.1695 438.6934 0.0751 -1.0000 -1.0000 1625552 1579223781.30 151.4399 60.0037 32.0000 2.0060 2.0080 441.7577 442.2864 0.0751 -1.0000 -1.0000 1625614 1579223781.40 151.4399 60.0037 32.0000 2.0064 2.0084 441.4767 442.0050 0.0751 -1.0000 -1.0000 1625677 1579223781.50 151.4399 60.0037 32.0000 2.0081 2.0101 440.2611 440.7878 0.0750 -1.0000 -1.0000 1625755 1579223781.60 151.4399 60.0037 32.0000 2.0064 2.0084 439.2405 439.7655 0.0750 -1.0000 -1.0000 1625817 1579223781.70 151.4399 60.0037 32.0000 2.0057 2.0077 435.7873 436.3073 0.0749 -1.0000 -1.0000 1626052 1579223781.80 151.4399 60.0037 32.0000 2.0070 2.0090 434.0557 434.5745 0.0750 -1.0000 -1.0000 1626130 1579223781.90 151.4399 60.0037 32.0000 2.0073 2.0093 434.4982 435.0170 0.0749 -1.0000 -1.0000 1626177 1579223782.00 151.4399 60.0037 32.0000 2.0066 2.0086 430.5749 431.0891 0.0749 -1.0000 -1.0000 1626255 1579223782.10 151.4399 60.0037 32.0000 2.0066 2.0086 425.0868 425.5948 0.0750 -1.0000 -1.0000 1626317 1579223782.20 151.4399 60.0037 32.0000 2.0055 2.0075 421.9865 422.4912 0.0750 -1.0000 -1.0000 1626380 1579223782.30 151.5420 60.0037 32.0000 2.0067 2.0086 420.6459 421.1492 0.0751 -1.0000 -1.0000 1626786 1579223782.40 151.5420 60.0037 32.0000 2.0069 2.0089 419.9377 420.4410 0.0752 -1.0000 -1.0000 1626848 1579223782.50 151.5420 60.0037 32.0000 2.0072 2.0091 419.6442 420.1464 0.0751 -1.0000 -1.0000 1626911 1579223782.60 151.5420 60.0037 32.0000 2.0065 2.0085 419.8156 420.3175 0.0749 -1.0000 -1.0000 1626989 1579223782.70 151.5420 60.0037 32.0000 2.0069 2.0088 419.7716 420.2726 0.0749 -1.0000 -1.0000 1627052 1579223782.80 151.5420 60.0037 32.0000 2.0071 2.0091 419.4296 419.9320 0.0751 -1.0000 -1.0000 1627114 1579223782.90 151.4829 60.0037 32.0000 2.0076 2.0096 419.4861 419.9871 0.0749 -1.0000 -1.0000 1627192 1579223783.00 151.4806 60.0037 32.0000 2.0066 2.0086 419.5914 420.0929 0.0750 -1.0000 -1.0000 1627255 1579223783.10 151.4806 60.0037 32.0000 2.0069 2.0089 419.5628 420.0638 0.0750 -1.0000 -1.0000 1627317 1579223783.20 151.4806 60.0037 32.0000 2.0070 2.0090 419.5532 420.0555 0.0751 -1.0000 -1.0000 1627395 1579223783.30 151.4806 60.0037 32.0000 2.0070 2.0090 419.4993 420.0017 0.0751 -1.0000 -1.0000 1627458 1579223783.40 151.4777 60.0037 32.0000 2.0073 2.0093 419.4769 419.9801 0.0753 -1.0000 -1.0000 1627520 1579223783.50 151.4387 60.0037 32.0000 2.0065 2.0085 419.5616 420.0650 0.0752 -1.0000 -1.0000 1627583 1579223783.60 151.4387 60.0037 32.0000 2.0073 2.0093 419.7186 420.2203 0.0750 -1.0000 -1.0000 1627645 1579223783.70 151.4387 60.0037 32.0000 2.0074 2.0094 419.5158 420.0174 0.0750 -1.0000 -1.0000 1627708 1579223783.80 151.4387 60.0037 32.0000 2.0068 2.0088 419.6786 420.1803 0.0750 -1.0000 -1.0000 1627802 1579223783.90 151.4387 60.0037 32.0000 2.0071 2.0090 419.7172 420.2181 0.0748 -1.0000 -1.0000 1627864 1579223784.00 151.5269 60.0037 32.0000 2.0075 2.0094 419.7856 420.2868 0.0750 -1.0000 -1.0000 1627927 1579223784.10 151.5269 60.0037 32.0000 2.0079 2.0099 419.7577 420.2598 0.0750 -1.0000 -1.0000 1628005 1579223784.20 151.5269 60.0037 32.0000 2.0079 2.0099 419.5676 420.0691 0.0750 -1.0000 -1.0000 1628067 1579223784.30 151.5269 60.0037 32.0000 2.0079 2.0099 419.3506 419.8523 0.0751 -1.0000 -1.0000 1628302 1579223784.40 151.5269 60.0037 32.0000 2.0070 2.0089 419.4322 419.9334 0.0749 -1.0000 -1.0000 1628380 1579223784.50 151.5323 60.0037 32.0000 2.0064 2.0084 419.5988 420.1003 0.0750 -1.0000 -1.0000 1628442 1579223784.60 151.5403 60.0037 32.0000 2.0066 2.0086 419.6418 420.1436 0.0751 -1.0000 -1.0000 1628520 1579223784.70 151.5403 60.0037 32.0000 2.0076 2.0095 419.6485 420.1512 0.0752 -1.0000 -1.0000 1628583 1579223784.80 151.5403 60.0037 32.0000 2.0075 2.0094 419.6414 420.1444 0.0751 -1.0000 -1.0000 1628817 1579223784.90 151.5403 60.0037 32.0000 2.0064 2.0084 419.6533 420.1548 0.0750 -1.0000 -1.0000 1628895 1579223785.00 151.5403 60.0037 32.0000 2.0064 2.0084 419.7385 420.2400 0.0749 -1.0000 -1.0000 1628958 1579223785.10 151.4487 60.0035 32.0000 2.0074 2.0094 419.5514 420.0525 0.0749 -1.0000 -1.0000 1629020 1579223785.20 151.4487 60.0035 32.0000 2.0081 2.0101 419.3668 419.8677 0.0749 -1.0000 -1.0000 1629098 1579223785.30 151.4487 60.0035 32.0000 2.0070 2.0089 419.4949 419.9961 0.0750 -1.0000 -1.0000 1629317 1579223785.40 151.4487 60.0035 32.0000 2.0069 2.0089 420.4966 420.9982 0.0748 -1.0000 -1.0000 1629380 1579223785.50 151.4487 60.0035 32.0000 2.0068 2.0088 422.8334 423.3400 0.0751 -1.0000 -1.0000 1629458 1579223785.60 151.4487 60.0035 32.0000 2.0079 2.0099 423.1027 423.6086 0.0750 -1.0000 -1.0000 1629520 1579223785.70 151.4898 60.0035 32.0000 2.0078 2.0098 422.4783 422.9825 0.0749 -1.0000 -1.0000 1629583 1579223785.80 151.4898 60.0035 32.0000 2.0079 2.0099 423.7955 424.3020 0.0749 -1.0000 -1.0000 1629958 1579223785.90 151.4898 60.0035 32.0000 2.0066 2.0086 425.5619 426.0700 0.0750 -1.0000 -1.0000 1630020 1579223786.00 151.4898 60.0035 32.0000 2.0078 2.0098 426.7649 427.2741 0.0748 -1.0000 -1.0000 1630083 1579223786.10 151.4898 60.0035 32.0000 2.0082 2.0102 427.6427 428.1527 0.0748 -1.0000 -1.0000 1630161 1579223786.20 151.4898 60.0035 32.0000 2.0066 2.0086 427.3861 427.8961 0.0749 -1.0000 -1.0000 1630223 1579223786.30 151.5663 60.0035 32.0000 2.0060 2.0079 428.1932 428.7030 0.0746 -1.0000 -1.0000 1630286 1579223786.40 151.5663 60.0035 32.0000 2.0064 2.0084 429.3540 429.8661 0.0749 -1.0000 -1.0000 1630583 1579223786.50 151.5663 60.0035 32.0000 2.0077 2.0096 430.1524 430.6656 0.0748 -1.0000 -1.0000 1630645 1579223786.60 151.5663 60.0035 32.0000 2.0077 2.0096 430.0024 430.5162 0.0750 -1.0000 -1.0000 1630723 1579223786.70 151.5663 60.0035 32.0000 2.0073 2.0093 428.3510 428.8630 0.0749 -1.0000 -1.0000 1630786 1579223786.80 151.4740 60.0035 32.0000 2.0070 2.0089 427.6020 428.1128 0.0750 -1.0000 -1.0000 1630848 1579223786.90 151.4740 60.0035 32.0000 2.0068 2.0088 426.0319 426.5419 0.0750 -1.0000 -1.0000 1631536 1579223787.00 151.4740 60.0035 32.0000 2.0074 2.0094 423.9204 424.4264 0.0748 -1.0000 -1.0000 1631598 1579223787.10 151.4740 60.0035 32.0000 2.0076 2.0096 422.6305 423.1346 0.0749 -1.0000 -1.0000 1631661 1579223787.20 151.4740 60.0035 32.0000 2.0075 2.0094 422.0917 422.5951 0.0748 -1.0000 -1.0000 1631739 1579223787.30 151.4525 60.0035 32.0000 2.0067 2.0087 422.2029 422.7072 0.0749 -1.0000 -1.0000 1631802 1579223787.40 151.4184 60.0035 32.0000 2.0077 2.0097 422.6392 423.1430 0.0747 -1.0000 -1.0000 1631864 1579223787.50 151.4184 60.0035 32.0000 2.0079 2.0099 422.0359 422.5381 0.0747 -1.0000 -1.0000 1631927 1579223787.60 151.4184 60.0035 32.0000 2.0079 2.0099 421.2476 421.7494 0.0748 -1.0000 -1.0000 1631989 1579223787.70 151.4184 60.0035 32.0000 2.0071 2.0091 420.9229 421.4254 0.0749 -1.0000 -1.0000 1632052 1579223787.80 151.4184 60.0035 32.0000 2.0077 2.0097 420.6052 421.1071 0.0748 -1.0000 -1.0000 1632130 1579223787.90 151.5178 60.0035 32.0000 2.0077 2.0097 420.4624 420.9631 0.0747 -1.0000 -1.0000 1632192 1579223788.00 151.5178 60.0035 32.0000 2.0071 2.0091 420.7822 421.2836 0.0749 -1.0000 -1.0000 1632255 1579223788.10 151.5178 60.0035 32.0000 2.0069 2.0089 421.2333 421.7345 0.0746 -1.0000 -1.0000 1632333 1579223788.20 151.5178 60.0035 32.0000 2.0069 2.0089 421.5628 422.0648 0.0748 -1.0000 -1.0000 1632395 1579223788.30 151.5178 60.0035 32.0000 2.0071 2.0090 421.5486 422.0523 0.0749 -1.0000 -1.0000 1632458 1579223788.40 151.5039 60.0035 32.0000 2.0072 2.0092 421.6230 422.1253 0.0747 -1.0000 -1.0000 1632520 1579223788.50 151.4972 60.0035 32.0000 2.0068 2.0088 421.7946 422.2962 0.0747 -1.0000 -1.0000 1632583 1579223788.60 151.4972 60.0035 32.0000 2.0066 2.0085 421.7728 422.2756 0.0747 -1.0000 -1.0000 1632661 1579223788.70 151.4972 60.0035 32.0000 2.0067 2.0087 421.7102 422.2126 0.0748 -1.0000 -1.0000 1632723 1579223788.80 151.4972 60.0035 32.0000 2.0071 2.0090 421.6193 422.1213 0.0747 -1.0000 -1.0000 1632786 1579223788.90 151.4972 60.0035 32.0000 2.0078 2.0098 422.7628 423.2670 0.0748 -1.0000 -1.0000 1633177 1579223789.00 151.5318 60.0035 32.0000 2.0068 2.0088 426.3065 426.8134 0.0746 -1.0000 -1.0000 1633239 1579223789.10 151.5318 60.0035 32.0000 2.0066 2.0085 429.3416 429.8539 0.0749 -1.0000 -1.0000 1633302 1579223789.20 151.5318 60.0035 32.0000 2.0076 2.0096 429.7153 430.2275 0.0747 -1.0000 -1.0000 1633364 1579223789.30 151.5318 60.0035 32.0000 2.0082 2.0101 430.0955 430.6079 0.0748 -1.0000 -1.0000 1633427 1579223789.40 151.5318 60.0035 32.0000 2.0073 2.0093 430.1427 430.6552 0.0748 -1.0000 -1.0000 1633489 1579223789.50 151.5252 60.0035 32.0000 2.0062 2.0082 428.4222 428.9337 0.0748 -1.0000 -1.0000 1634052 1579223789.60 151.4951 60.0035 32.0000 2.0070 2.0090 427.8476 428.3570 0.0747 -1.0000 -1.0000 1634114 1579223789.70 151.4951 60.0035 32.0000 2.0078 2.0098 430.0131 430.5286 0.0755 -1.0000 -1.0000 1634177 1579223789.80 151.4951 60.0035 32.0000 2.0071 2.0091 431.4010 431.9242 0.0761 -1.0000 -1.0000 1634255 1579223789.90 151.4951 60.0035 32.0000 2.0065 2.0085 430.7525 431.2722 0.0755 -1.0000 -1.0000 1634317 1579223790.00 151.4951 60.0035 32.0000 2.0064 2.0084 430.9902 431.5072 0.0753 -1.0000 -1.0000 1634380 1579223790.10 151.5057 60.0035 32.0000 2.0070 2.0090 431.9408 432.4585 0.0750 -1.0000 -1.0000 1634458 1579223790.20 151.5064 60.0035 32.0000 2.0062 2.0081 432.4023 432.9177 0.0747 -1.0000 -1.0000 1634520 1579223790.30 151.5064 60.0035 32.0000 2.0065 2.0085 432.5556 433.0711 0.0747 -1.0000 -1.0000 1634583 1579223790.40 151.5064 60.0035 32.0000 2.0071 2.0091 433.0567 433.5720 0.0747 -1.0000 -1.0000 1634645 1579223790.50 151.5064 60.0035 32.0000 2.0069 2.0088 434.4231 434.9405 0.0747 -1.0000 -1.0000 1634708 1579223790.60 151.4916 60.0035 32.0000 2.0068 2.0088 433.7461 434.2630 0.0748 -1.0000 -1.0000 1634786 1579223790.70 151.4148 60.0035 32.0000 2.0066 2.0086 431.9709 432.4850 0.0746 -1.0000 -1.0000 1634848 1579223790.80 151.4148 60.0035 32.0000 2.0070 2.0090 431.2042 431.7180 0.0748 -1.0000 -1.0000 1634911 1579223790.90 151.4148 60.0035 32.0000 2.0078 2.0097 430.8908 431.4047 0.0748 -1.0000 -1.0000 1634989 1579223791.00 151.4148 60.0035 32.0000 2.0080 2.0099 431.8920 432.4063 0.0747 -1.0000 -1.0000 1635052 1579223791.10 151.4148 60.0035 32.0000 2.0063 2.0083 433.5077 434.0251 0.0749 -1.0000 -1.0000 1635114 1579223791.20 151.5499 60.0035 32.0000 2.0060 2.0079 435.0335 435.5507 0.0746 -1.0000 -1.0000 1635192 1579223791.30 151.5499 60.0035 32.0000 2.0070 2.0090 435.4722 435.9917 0.0749 -1.0000 -1.0000 1635255 1579223791.40 151.5499 60.0035 32.0000 2.0067 2.0087 435.1103 435.6292 0.0748 -1.0000 -1.0000 1635317 1579223791.50 151.5499 60.0035 32.0000 2.0076 2.0096 434.8510 435.3705 0.0749 -1.0000 -1.0000 1635552 1579223791.60 151.5499 60.0035 32.0000 2.0062 2.0082 437.4075 437.9292 0.0746 -1.0000 -1.0000 1635614 1579223791.70 151.5499 60.0035 32.0000 2.0069 2.0089 438.6267 439.1486 0.0748 -1.0000 -1.0000 1635677 1579223791.80 151.5392 60.0035 32.0000 2.0074 2.0094 437.6340 438.1550 0.0746 -1.0000 -1.0000 1635755 1579223791.90 151.5392 60.0035 32.0000 2.0068 2.0088 436.1541 436.6723 0.0745 -1.0000 -1.0000 1635817 1579223792.00 151.5392 60.0035 32.0000 2.0065 2.0085 434.3526 434.8688 0.0746 -1.0000 -1.0000 1636036 1579223792.10 151.5392 60.0035 32.0000 2.0065 2.0085 432.7146 433.2298 0.0747 -1.0000 -1.0000 1636114 1579223792.20 151.5392 60.0035 32.0000 2.0059 2.0079 431.7488 432.2627 0.0747 -1.0000 -1.0000 1636177 1579223792.30 151.4950 60.0035 32.0000 2.0073 2.0093 431.0750 431.5889 0.0748 -1.0000 -1.0000 1636239 1579223792.40 151.4888 60.0035 32.0000 2.0073 2.0093 430.8544 431.3674 0.0747 -1.0000 -1.0000 1636317 1579223792.50 151.4888 60.0035 32.0000 2.0061 2.0081 430.8829 431.3959 0.0747 -1.0000 -1.0000 1636786 1579223792.60 151.4888 60.0035 32.0000 2.0070 2.0090 430.9381 431.4508 0.0746 -1.0000 -1.0000 1636864 1579223792.70 151.4888 60.0035 32.0000 2.0069 2.0088 430.6416 431.1538 0.0746 -1.0000 -1.0000 1636927 1579223792.80 151.4888 60.0035 32.0000 2.0070 2.0090 432.6323 433.1471 0.0747 -1.0000 -1.0000 1637020 1579223792.90 151.4900 60.0035 32.0000 2.0068 2.0087 434.8528 435.3707 0.0746 -1.0000 -1.0000 1637083 1579223793.00 151.4902 60.0035 32.0000 2.0067 2.0087 435.9951 436.5133 0.0746 -1.0000 -1.0000 1637145 1579223793.10 151.4902 60.0035 32.0000 2.0065 2.0085 435.3920 435.9094 0.0745 -1.0000 -1.0000 1637208 1579223793.20 151.4902 60.0035 32.0000 2.0076 2.0096 435.0173 435.5334 0.0744 -1.0000 -1.0000 1637286 1579223793.30 151.4902 60.0035 32.0000 2.0067 2.0087 435.0591 435.5770 0.0746 -1.0000 -1.0000 1637348 1579223793.40 151.4902 60.0035 32.0000 2.0060 2.0079 434.3695 434.8857 0.0746 -1.0000 -1.0000 1637411 1579223793.50 151.4902 60.0035 32.0000 2.0070 2.0090 433.6898 434.2064 0.0747 -1.0000 -1.0000 1637489 1579223793.60 151.4902 60.0035 32.0000 2.0072 2.0092 432.3868 432.9012 0.0746 -1.0000 -1.0000 1637817 1579223793.70 151.4902 60.0035 32.0000 2.0069 2.0089 429.4010 429.9120 0.0746 -1.0000 -1.0000 1637880 1579223793.80 151.4390 60.0035 32.0000 2.0070 2.0090 427.5982 428.1066 0.0746 -1.0000 -1.0000 1637958 1579223793.90 151.4390 60.0035 32.0000 2.0072 2.0092 427.3112 427.8181 0.0745 -1.0000 -1.0000 1638020 1579223794.00 151.4491 60.0035 32.0000 2.0083 2.0103 427.4226 427.9311 0.0746 -1.0000 -1.0000 1638083 1579223794.10 151.4491 60.0035 32.0000 2.0080 2.0100 427.1667 427.6738 0.0745 -1.0000 -1.0000 1638270 1579223794.20 151.4491 60.0035 32.0000 2.0067 2.0087 426.8531 427.3614 0.0747 -1.0000 -1.0000 1638333 1579223794.30 151.4491 60.0035 32.0000 2.0065 2.0085 426.1367 426.6432 0.0745 -1.0000 -1.0000 1638395 1579223794.40 151.4491 60.0035 32.0000 2.0078 2.0097 425.2053 425.7112 0.0747 -1.0000 -1.0000 1638473 1579223794.50 151.4491 60.0035 32.0000 2.0086 2.0106 424.8589 425.3646 0.0746 -1.0000 -1.0000 1638536 1579223794.60 151.5946 60.0031 32.0000 2.0083 2.0102 425.1822 425.6864 0.0744 -1.0000 -1.0000 1638614 1579223794.70 151.5946 60.0031 32.0000 2.0072 2.0092 426.3152 426.8218 0.0746 -1.0000 -1.0000 1638677 1579223794.80 151.5946 60.0031 32.0000 2.0075 2.0094 427.8659 428.3746 0.0746 -1.0000 -1.0000 1638739 1579223794.90 151.5946 60.0031 32.0000 2.0077 2.0097 428.6729 429.1831 0.0746 -1.0000 -1.0000 1638817 1579223795.00 151.5946 60.0031 32.0000 2.0073 2.0092 429.0380 429.5473 0.0745 -1.0000 -1.0000 1638880 1579223795.10 151.5946 60.0031 32.0000 2.0072 2.0092 429.9601 430.4708 0.0745 -1.0000 -1.0000 1639067 1579223795.20 151.5946 60.0031 32.0000 2.0069 2.0089 432.1127 432.6259 0.0745 -1.0000 -1.0000 1639145 1579223795.30 151.4553 60.0031 32.0000 2.0076 2.0096 433.6728 434.1885 0.0746 -1.0000 -1.0000 1639208 1579223795.40 151.4553 60.0031 32.0000 2.0070 2.0089 434.8768 435.3929 0.0744 -1.0000 -1.0000 1639270 1579223795.50 151.4553 60.0031 32.0000 2.0063 2.0083 435.8689 436.3875 0.0746 -1.0000 -1.0000 1639333 1579223795.60 151.4553 60.0031 32.0000 2.0067 2.0087 436.0190 436.5381 0.0747 -1.0000 -1.0000 1639802 1579223795.70 151.4553 60.0031 32.0000 2.0068 2.0087 435.6814 436.2005 0.0747 -1.0000 -1.0000 1639864 1579223795.80 151.4898 60.0031 32.0000 2.0079 2.0099 435.8291 436.3489 0.0747 -1.0000 -1.0000 1639942 1579223795.90 151.4898 60.0031 32.0000 2.0074 2.0094 435.4262 435.9443 0.0747 -1.0000 -1.0000 1640005 1579223796.00 151.4898 60.0031 32.0000 2.0068 2.0088 435.3646 435.8831 0.0748 -1.0000 -1.0000 1640067 1579223796.10 151.4898 60.0031 32.0000 2.0073 2.0093 434.9429 435.4641 0.0756 -1.0000 -1.0000 1640145 1579223796.20 151.4898 60.0031 32.0000 2.0081 2.0101 434.1954 434.7265 0.0770 -1.0000 -1.0000 1640333 1579223796.30 151.4898 60.0031 32.0000 2.0074 2.0095 433.7553 434.2841 0.0762 -1.0000 -1.0000 1640395 1579223796.40 151.4898 60.0031 32.0000 2.0070 2.0090 433.9871 434.5091 0.0751 -1.0000 -1.0000 1640458 1579223796.50 151.4898 60.0031 32.0000 2.0069 2.0089 434.3685 434.8854 0.0747 -1.0000 -1.0000 1640536 1579223796.60 151.4898 60.0031 32.0000 2.0067 2.0087 434.5230 435.0401 0.0747 -1.0000 -1.0000 1640598 1579223796.70 151.5099 60.0031 32.0000 2.0069 2.0088 434.2254 434.7425 0.0746 -1.0000 -1.0000 1640661 1579223796.80 151.5218 60.0031 32.0000 2.0085 2.0104 433.9412 434.4572 0.0746 -1.0000 -1.0000 1640723 1579223796.90 151.5218 60.0031 32.0000 2.0077 2.0097 433.6907 434.2065 0.0746 -1.0000 -1.0000 1640802 1579223797.00 151.5603 60.0031 32.0000 2.0071 2.0090 433.6686 434.1847 0.0746 -1.0000 -1.0000 1640864 1579223797.10 151.5780 60.0031 32.0000 2.0065 2.0084 433.7106 434.2267 0.0747 -1.0000 -1.0000 1640927 1579223797.20 151.5780 60.0031 32.0000 2.0073 2.0092 433.6679 434.1841 0.0746 -1.0000 -1.0000 1641130 1579223797.30 151.5780 60.0031 32.0000 2.0078 2.0098 433.5600 434.0744 0.0744 -1.0000 -1.0000 1641192 1579223797.40 151.5780 60.0031 32.0000 2.0068 2.0088 433.4250 433.9397 0.0746 -1.0000 -1.0000 1641255 1579223797.50 151.5780 60.0031 32.0000 2.0063 2.0083 433.0149 433.5301 0.0746 -1.0000 -1.0000 1641333 1579223797.60 151.4642 60.0031 32.0000 2.0063 2.0083 432.7975 433.3110 0.0745 -1.0000 -1.0000 1641395 1579223797.70 151.4642 60.0031 32.0000 2.0075 2.0095 432.3137 432.8279 0.0746 -1.0000 -1.0000 1642098 1579223797.80 151.4642 60.0031 32.0000 2.0074 2.0094 432.1382 432.6519 0.0745 -1.0000 -1.0000 1642177 1579223797.90 151.4642 60.0031 32.0000 2.0077 2.0097 431.7265 432.2390 0.0745 -1.0000 -1.0000 1642239 1579223798.00 151.4642 60.0031 32.0000 2.0059 2.0079 430.1344 430.6459 0.0746 -1.0000 -1.0000 1642286 1579223798.10 151.4642 60.0031 32.0000 2.0072 2.0092 428.9315 429.4418 0.0747 -1.0000 -1.0000 1642364 1579223798.20 151.4848 60.0031 32.0000 2.0077 2.0096 429.0050 429.5165 0.0748 -1.0000 -1.0000 1642427 1579223798.30 151.4859 60.0031 32.0000 2.0075 2.0095 430.0976 430.6093 0.0746 -1.0000 -1.0000 1642489 1579223798.40 151.4859 60.0031 32.0000 2.0076 2.0096 431.2186 431.7311 0.0746 -1.0000 -1.0000 1642567 1579223798.50 151.4859 60.0031 32.0000 2.0080 2.0099 431.1716 431.6836 0.0744 -1.0000 -1.0000 1642630 1579223798.60 151.4859 60.0031 32.0000 2.0079 2.0098 430.7889 431.3001 0.0745 -1.0000 -1.0000 1642708 1579223798.70 151.4930 60.0031 32.0000 2.0067 2.0087 430.2305 430.7424 0.0747 -1.0000 -1.0000 1643020 1579223798.80 151.5333 60.0031 32.0000 2.0076 2.0096 428.8313 429.3413 0.0746 -1.0000 -1.0000 1643083 1579223798.90 151.5333 60.0031 32.0000 2.0067 2.0087 427.7680 428.2772 0.0747 -1.0000 -1.0000 1643145 1579223799.00 151.5333 60.0031 32.0000 2.0070 2.0090 427.8087 428.3182 0.0747 -1.0000 -1.0000 1643223 1579223799.10 151.5333 60.0031 32.0000 2.0067 2.0086 428.1040 428.6138 0.0747 -1.0000 -1.0000 1643286 1579223799.20 151.5333 60.0031 32.0000 2.0067 2.0087 429.1082 429.6186 0.0746 -1.0000 -1.0000 1643348 1579223799.30 151.5307 60.0031 32.0000 2.0065 2.0085 430.6333 431.1444 0.0744 -1.0000 -1.0000 1643411 1579223799.40 151.5307 60.0031 32.0000 2.0073 2.0092 431.0765 431.5890 0.0746 -1.0000 -1.0000 1643473 1579223799.50 151.5307 60.0031 32.0000 2.0068 2.0088 431.6807 432.1939 0.0745 -1.0000 -1.0000 1643552 1579223799.60 151.5307 60.0031 32.0000 2.0069 2.0089 432.6115 433.1248 0.0745 -1.0000 -1.0000 1643614 1579223799.70 151.5307 60.0031 32.0000 2.0066 2.0085 432.6348 433.1485 0.0745 -1.0000 -1.0000 1643677 1579223799.80 151.4827 60.0027 32.0000 2.0071 2.0091 430.3424 430.8544 0.0747 -1.0000 -1.0000 1643755 1579223799.90 151.4423 60.0023 32.0000 2.0072 2.0092 429.0243 429.5350 0.0746 -1.0000 -1.0000 1643817 1579223800.00 151.4423 60.0023 32.0000 2.0073 2.0092 429.3733 429.8838 0.0745 -1.0000 -1.0000 1643880 1579223800.10 151.4423 60.0023 32.0000 2.0064 2.0083 430.2484 430.7592 0.0745 -1.0000 -1.0000 1643942 1579223800.20 151.4423 60.0023 32.0000 2.0072 2.0092 431.0815 431.5939 0.0745 -1.0000 -1.0000 1644020 1579223800.30 151.4423 60.0023 32.0000 2.0074 2.0094 431.5724 432.0853 0.0746 -1.0000 -1.0000 1644630 1579223800.40 151.6100 60.0023 32.0000 2.0081 2.0101 431.9901 432.5046 0.0747 -1.0000 -1.0000 1644708 1579223800.50 151.6100 60.0023 32.0000 2.0078 2.0098 431.6821 432.1950 0.0745 -1.0000 -1.0000 1644770 1579223800.60 151.6100 60.0023 32.0000 2.0073 2.0093 430.4972 431.0089 0.0746 -1.0000 -1.0000 1644848 1579223800.70 151.6100 60.0023 32.0000 2.0079 2.0098 430.5163 431.0282 0.0745 -1.0000 -1.0000 1644911 1579223800.80 151.6100 60.0023 32.0000 2.0076 2.0095 431.4993 432.0117 0.0745 -1.0000 -1.0000 1644973 1579223800.90 151.5869 60.0023 32.0000 2.0069 2.0089 430.6368 431.1478 0.0745 -1.0000 -1.0000 1645036 1579223801.00 151.4721 60.0023 32.0000 2.0065 2.0085 428.7742 429.2844 0.0747 -1.0000 -1.0000 1645114 1579223801.10 151.4721 60.0023 32.0000 2.0071 2.0090 428.1694 428.6780 0.0744 -1.0000 -1.0000 1645177 1579223801.20 151.4721 60.0023 32.0000 2.0074 2.0094 426.9114 427.4188 0.0745 -1.0000 -1.0000 1645239 1579223801.30 151.4721 60.0023 32.0000 2.0075 2.0095 424.4255 424.9296 0.0745 -1.0000 -1.0000 1645302 1579223801.40 151.4721 60.0023 32.0000 2.0072 2.0092 423.3334 423.8364 0.0745 -1.0000 -1.0000 1645364 1579223801.50 151.4664 60.0023 32.0000 2.0073 2.0093 423.6853 424.1911 0.0749 -1.0000 -1.0000 1645442 1579223801.60 151.4294 60.0023 32.0000 2.0075 2.0095 424.6408 425.1475 0.0748 -1.0000 -1.0000 1645505 1579223801.70 151.4294 60.0023 32.0000 2.0071 2.0090 424.7309 425.2366 0.0747 -1.0000 -1.0000 1645567 1579223801.80 151.4294 60.0023 32.0000 2.0066 2.0086 424.4424 424.9457 0.0744 -1.0000 -1.0000 1645848 1579223801.90 151.4294 60.0023 32.0000 2.0073 2.0092 424.4541 424.9586 0.0746 -1.0000 -1.0000 1645911 1579223802.00 151.4294 60.0023 32.0000 2.0084 2.0104 424.5544 425.0598 0.0747 -1.0000 -1.0000 1645973 1579223802.10 151.5586 60.0023 32.0000 2.0074 2.0094 424.8497 425.3546 0.0745 -1.0000 -1.0000 1646067 1579223802.20 151.5586 60.0023 32.0000 2.0065 2.0085 425.0587 425.5627 0.0744 -1.0000 -1.0000 1646130 1579223802.30 151.5586 60.0023 32.0000 2.0073 2.0092 424.8301 425.3342 0.0745 -1.0000 -1.0000 1646302 1579223802.40 151.5586 60.0023 32.0000 2.0072 2.0092 424.1151 424.6198 0.0747 -1.0000 -1.0000 1646380 1579223802.50 151.5586 60.0023 32.0000 2.0070 2.0090 423.7491 424.2524 0.0745 -1.0000 -1.0000 1646442 1579223802.60 151.5336 60.0023 32.0000 2.0070 2.0089 423.9353 424.4398 0.0747 -1.0000 -1.0000 1646505 1579223802.70 151.5001 60.0023 32.0000 2.0065 2.0084 424.2698 424.7728 0.0743 -1.0000 -1.0000 1646567 1579223802.80 151.5001 60.0023 32.0000 2.0072 2.0092 425.2255 425.7307 0.0745 -1.0000 -1.0000 1646895 1579223802.90 151.5001 60.0023 32.0000 2.0071 2.0091 425.7021 426.2072 0.0745 -1.0000 -1.0000 1646973 1579223803.00 151.5001 60.0023 32.0000 2.0065 2.0085 426.2342 426.7403 0.0745 -1.0000 -1.0000 1647036 1579223803.10 151.5001 60.0023 32.0000 2.0071 2.0091 427.0789 427.5857 0.0745 -1.0000 -1.0000 1647098 1579223803.20 151.5366 60.0023 32.0000 2.0077 2.0097 428.0414 428.5501 0.0746 -1.0000 -1.0000 1647161 1579223803.30 151.5445 60.0023 32.0000 2.0073 2.0092 428.4038 428.9136 0.0746 -1.0000 -1.0000 1648036 1579223803.40 151.5445 60.0023 32.0000 2.0068 2.0088 428.4347 428.9440 0.0745 -1.0000 -1.0000 1648098 1579223803.50 151.5445 60.0023 32.0000 2.0071 2.0091 428.9248 429.4345 0.0746 -1.0000 -1.0000 1648177 1579223803.60 151.5445 60.0023 32.0000 2.0077 2.0096 428.8759 429.3844 0.0743 -1.0000 -1.0000 1648239 1579223803.70 151.5427 60.0023 32.0000 2.0074 2.0093 427.5564 428.0635 0.0744 -1.0000 -1.0000 1648302 1579223803.80 151.5288 60.0023 32.0000 2.0069 2.0089 427.4018 427.9088 0.0745 -1.0000 -1.0000 1648380 1579223803.90 151.5288 60.0023 32.0000 2.0067 2.0087 427.4588 427.9673 0.0746 -1.0000 -1.0000 1648442 1579223804.00 151.5288 60.0023 32.0000 2.0075 2.0094 426.5931 427.0989 0.0744 -1.0000 -1.0000 1648505 1579223804.10 151.5288 60.0023 32.0000 2.0082 2.0102 425.2939 425.7993 0.0746 -1.0000 -1.0000 1648583 1579223804.20 151.5288 60.0023 32.0000 2.0076 2.0095 424.8259 425.3305 0.0745 -1.0000 -1.0000 1648630 1579223804.30 151.4531 60.0023 32.0000 2.0067 2.0086 425.0035 425.5093 0.0746 -1.0000 -1.0000 1648692 1579223804.40 151.4531 60.0023 32.0000 2.0068 2.0088 425.2696 425.7754 0.0746 -1.0000 -1.0000 1648770 1579223804.50 151.4531 60.0023 32.0000 2.0068 2.0087 425.3652 425.8708 0.0745 -1.0000 -1.0000 1648833 1579223804.60 151.4531 60.0023 32.0000 2.0077 2.0097 424.8859 425.3909 0.0745 -1.0000 -1.0000 1648911 1579223804.70 151.4531 60.0023 32.0000 2.0071 2.0091 424.4745 424.9784 0.0745 -1.0000 -1.0000 1648973 1579223804.80 151.4559 60.0023 32.0000 2.0066 2.0086 424.9686 425.4736 0.0746 -1.0000 -1.0000 1649036 1579223804.90 151.4752 60.0019 32.0000 2.0067 2.0087 425.5258 426.0327 0.0749 -1.0000 -1.0000 1649114 1579223805.00 151.4752 60.0019 32.0000 2.0066 2.0085 425.6138 426.1256 0.0755 -1.0000 -1.0000 1649177 1579223805.10 151.4752 60.0019 32.0000 2.0081 2.0101 424.7687 425.2779 0.0750 -1.0000 -1.0000 1649239 1579223805.20 151.5270 60.0019 32.0000 2.0078 2.0098 423.9284 424.4332 0.0747 -1.0000 -1.0000 1649302 1579223805.30 151.5270 60.0019 32.0000 2.0071 2.0091 424.6102 425.1151 0.0746 -1.0000 -1.0000 1649364 1579223805.40 151.5270 60.0019 32.0000 2.0072 2.0092 424.9241 425.4286 0.0744 -1.0000 -1.0000 1649427 1579223805.50 151.5270 60.0019 32.0000 2.0079 2.0099 424.2312 424.7349 0.0745 -1.0000 -1.0000 1649505 1579223805.60 151.5270 60.0019 32.0000 2.0072 2.0091 423.6260 424.1292 0.0745 -1.0000 -1.0000 1649567 1579223805.70 151.5270 60.0019 32.0000 2.0067 2.0086 423.9355 424.4382 0.0744 -1.0000 -1.0000 1649630 1579223805.80 151.5270 60.0019 32.0000 2.0072 2.0091 423.3795 423.8816 0.0745 -1.0000 -1.0000 1649708 1579223805.90 151.5270 60.0019 32.0000 2.0071 2.0091 421.9850 422.4876 0.0748 -1.0000 -1.0000 1650348 1579223806.00 151.6022 60.0019 32.0000 2.0076 2.0096 421.1543 421.6593 0.0753 -1.0000 -1.0000 1650411 1579223806.10 151.6022 60.0019 32.0000 2.0072 2.0092 422.4378 422.9466 0.0755 -1.0000 -1.0000 1650473 1579223806.20 151.6022 60.0019 32.0000 2.0066 2.0086 424.5987 425.1081 0.0752 -1.0000 -1.0000 1650536 1579223806.30 151.6022 60.0019 32.0000 2.0086 2.0105 425.5309 426.0389 0.0747 -1.0000 -1.0000 1650598 1579223806.40 151.6022 60.0019 32.0000 2.0083 2.0102 425.4152 425.9225 0.0747 -1.0000 -1.0000 1650848 1579223806.50 151.5010 60.0019 32.0000 2.0067 2.0086 424.2139 424.7175 0.0745 -1.0000 -1.0000 1650911 1579223806.60 151.4617 60.0019 32.0000 2.0053 2.0073 423.1932 423.6965 0.0746 -1.0000 -1.0000 1650973 1579223806.70 151.4617 60.0019 32.0000 2.0068 2.0088 423.0306 423.5330 0.0745 -1.0000 -1.0000 1651036 1579223806.80 151.4617 60.0019 32.0000 2.0079 2.0098 423.2885 423.7913 0.0746 -1.0000 -1.0000 1651098 1579223806.90 151.4617 60.0019 32.0000 2.0075 2.0095 423.3740 423.8791 0.0749 -1.0000 -1.0000 1651177 1579223807.00 151.4617 60.0019 32.0000 2.0065 2.0084 424.3361 424.8427 0.0748 -1.0000 -1.0000 1651239 1579223807.10 151.4680 60.0019 32.0000 2.0071 2.0091 425.2556 425.7610 0.0746 -1.0000 -1.0000 1651302 1579223807.20 151.4680 60.0019 32.0000 2.0061 2.0081 424.7242 425.2292 0.0746 -1.0000 -1.0000 1651364 1579223807.30 151.4680 60.0019 32.0000 2.0076 2.0096 424.4522 424.9566 0.0745 -1.0000 -1.0000 1651442 1579223807.40 151.4680 60.0019 32.0000 2.0076 2.0096 424.9971 425.5017 0.0745 -1.0000 -1.0000 1651567 1579223807.50 151.4680 60.0019 32.0000 2.0080 2.0100 425.6936 426.1999 0.0746 -1.0000 -1.0000 1651630 1579223807.60 151.5955 60.0019 32.0000 2.0072 2.0091 426.7547 427.2620 0.0746 -1.0000 -1.0000 1651692 1579223807.70 151.5548 60.0019 32.0000 2.0076 2.0095 427.6053 428.1137 0.0745 -1.0000 -1.0000 1651755 1579223807.80 151.4947 60.0019 32.0000 2.0081 2.0100 428.1615 428.6696 0.0744 -1.0000 -1.0000 1651833 1579223807.90 151.4947 60.0019 32.0000 2.0074 2.0093 428.2073 428.7162 0.0746 -1.0000 -1.0000 1651895 1579223808.00 151.4947 60.0019 32.0000 2.0068 2.0088 427.2687 427.7772 0.0746 -1.0000 -1.0000 1652130 1579223808.10 151.4947 60.0019 32.0000 2.0076 2.0095 427.3598 427.8677 0.0746 -1.0000 -1.0000 1652208 1579223808.20 151.4947 60.0019 32.0000 2.0071 2.0091 427.9684 428.4771 0.0745 -1.0000 -1.0000 1652270 1579223808.30 151.4947 60.0019 32.0000 2.0072 2.0092 427.9370 428.4446 0.0744 -1.0000 -1.0000 1652333 1579223808.40 151.4947 60.0019 32.0000 2.0073 2.0093 427.8248 428.3331 0.0745 -1.0000 -1.0000 1652395 1579223808.50 151.4947 60.0019 32.0000 2.0071 2.0090 428.0412 428.5509 0.0747 -1.0000 -1.0000 1652583 1579223808.60 151.4947 60.0019 32.0000 2.0077 2.0097 428.2574 428.7673 0.0747 -1.0000 -1.0000 1652645 1579223808.70 151.4817 60.0019 32.0000 2.0073 2.0092 428.5502 429.0598 0.0745 -1.0000 -1.0000 1652708 1579223808.80 151.4817 60.0019 32.0000 2.0077 2.0097 429.0737 429.5829 0.0745 -1.0000 -1.0000 1652770 1579223808.90 151.4817 60.0019 32.0000 2.0069 2.0089 428.8212 429.3307 0.0745 -1.0000 -1.0000 1652848 1579223809.00 151.4817 60.0019 32.0000 2.0077 2.0097 427.9048 428.4126 0.0744 -1.0000 -1.0000 1653067 1579223809.10 151.4817 60.0019 32.0000 2.0083 2.0103 427.4857 427.9935 0.0746 -1.0000 -1.0000 1653130 1579223809.20 151.4817 60.0019 32.0000 2.0080 2.0099 427.1757 427.6847 0.0748 -1.0000 -1.0000 1653208 1579223809.30 151.4817 60.0019 32.0000 2.0068 2.0088 427.2779 427.7889 0.0751 -1.0000 -1.0000 1653270 1579223809.40 151.5169 60.0019 32.0000 2.0065 2.0085 427.2616 427.7730 0.0750 -1.0000 -1.0000 1653333 1579223809.50 151.5169 60.0019 32.0000 2.0079 2.0099 426.9870 427.4953 0.0746 -1.0000 -1.0000 1653833 1579223809.60 151.5169 60.0019 32.0000 2.0069 2.0089 426.9215 427.4283 0.0745 -1.0000 -1.0000 1653895 1579223809.70 151.5169 60.0019 32.0000 2.0066 2.0086 427.3446 427.8522 0.0745 -1.0000 -1.0000 1653958 1579223809.80 151.5169 60.0019 32.0000 2.0069 2.0088 427.8573 428.3661 0.0747 -1.0000 -1.0000 1654036 1579223809.90 151.5169 60.0019 32.0000 2.0076 2.0096 428.3621 428.8729 0.0748 -1.0000 -1.0000 1654098 1579223810.00 151.4348 60.0019 32.0000 2.0072 2.0091 428.7568 429.2680 0.0748 -1.0000 -1.0000 1654833 1579223810.10 151.4348 60.0019 32.0000 2.0075 2.0094 429.1545 429.6661 0.0747 -1.0000 -1.0000 1654911 1579223810.20 151.4348 60.0019 32.0000 2.0066 2.0086 429.1456 429.6556 0.0745 -1.0000 -1.0000 1654973 1579223810.30 151.4348 60.0019 32.0000 2.0069 2.0088 428.7651 429.2733 0.0743 -1.0000 -1.0000 1655036 1579223810.40 151.4348 60.0019 32.0000 2.0068 2.0087 428.4081 428.9164 0.0745 -1.0000 -1.0000 1655114 1579223810.50 151.4158 60.0019 32.0000 2.0076 2.0096 427.8075 428.3153 0.0744 -1.0000 -1.0000 1655177 1579223810.60 151.4158 60.0019 32.0000 2.0070 2.0090 427.2649 427.7717 0.0744 -1.0000 -1.0000 1655239 1579223810.70 151.4158 60.0019 32.0000 2.0066 2.0085 428.1193 428.6277 0.0745 -1.0000 -1.0000 1655302 1579223810.80 151.4158 60.0019 32.0000 2.0073 2.0092 429.0555 429.5647 0.0744 -1.0000 -1.0000 1655364 1579223810.90 151.4158 60.0019 32.0000 2.0077 2.0097 428.9774 429.4869 0.0746 -1.0000 -1.0000 1655442 1579223811.00 151.4158 60.0019 32.0000 2.0066 2.0086 427.9564 428.4696 0.0753 -1.0000 -1.0000 1655505 1579223811.10 151.5530 60.0019 32.0000 2.0069 2.0089 427.0799 427.5919 0.0751 -1.0000 -1.0000 1656083 1579223811.20 151.5530 60.0019 32.0000 2.0080 2.0099 427.0265 427.5353 0.0747 -1.0000 -1.0000 1656161 1579223811.30 151.5530 60.0019 32.0000 2.0080 2.0100 428.0750 428.5845 0.0746 -1.0000 -1.0000 1656223 1579223811.40 151.5530 60.0019 32.0000 2.0073 2.0092 429.7718 430.2815 0.0744 -1.0000 -1.0000 1656286 1579223811.50 151.5530 60.0019 32.0000 2.0074 2.0094 431.5138 432.0243 0.0744 -1.0000 -1.0000 1656364 1579223811.60 151.5183 60.0019 32.0000 2.0062 2.0082 432.0979 432.6123 0.0746 -1.0000 -1.0000 1656427 1579223811.70 151.5175 60.0019 32.0000 2.0072 2.0092 432.2419 432.7542 0.0743 -1.0000 -1.0000 1656489 1579223811.80 151.5175 60.0019 32.0000 2.0075 2.0095 432.2333 432.7459 0.0744 -1.0000 -1.0000 1656567 1579223811.90 151.5175 60.0019 32.0000 2.0073 2.0092 432.8549 433.3684 0.0745 -1.0000 -1.0000 1656630 1579223812.00 151.5175 60.0019 32.0000 2.0074 2.0093 433.1975 433.7120 0.0745 -1.0000 -1.0000 1656692 1579223812.10 151.5175 60.0019 32.0000 2.0079 2.0099 433.2068 433.7212 0.0745 -1.0000 -1.0000 1656770 1579223812.20 151.5175 60.0019 32.0000 2.0078 2.0098 433.3100 433.8257 0.0746 -1.0000 -1.0000 1656817 1579223812.30 151.5175 60.0019 32.0000 2.0059 2.0078 433.8390 434.3541 0.0745 -1.0000 -1.0000 1656895 1579223812.40 151.5175 60.0019 32.0000 2.0067 2.0087 434.1967 434.7120 0.0745 -1.0000 -1.0000 1656958 1579223812.50 151.5175 60.0019 32.0000 2.0071 2.0091 434.5847 435.1009 0.0744 -1.0000 -1.0000 1657020 1579223812.60 151.5175 60.0019 32.0000 2.0081 2.0100 435.1044 435.6202 0.0744 -1.0000 -1.0000 1657098 1579223812.70 151.5182 60.0019 32.0000 2.0072 2.0092 435.2019 435.7184 0.0745 -1.0000 -1.0000 1657161 1579223812.80 151.4716 60.0019 32.0000 2.0063 2.0082 434.9051 435.4214 0.0745 -1.0000 -1.0000 1657223 1579223812.90 151.4716 60.0019 32.0000 2.0063 2.0083 434.4832 434.9993 0.0745 -1.0000 -1.0000 1657302 1579223813.00 151.4716 60.0019 32.0000 2.0068 2.0088 434.3540 434.8702 0.0747 -1.0000 -1.0000 1657442 1579223813.10 151.4716 60.0019 32.0000 2.0079 2.0098 434.5776 435.0954 0.0746 -1.0000 -1.0000 1657505 1579223813.20 151.4716 60.0019 32.0000 2.0074 2.0094 434.9290 435.4453 0.0745 -1.0000 -1.0000 1657583 1579223813.30 151.4716 60.0019 32.0000 2.0067 2.0086 435.7968 436.3153 0.0747 -1.0000 -1.0000 1657645 1579223813.40 151.4716 60.0019 32.0000 2.0066 2.0086 436.2685 436.7893 0.0749 -1.0000 -1.0000 1657708 1579223813.50 151.4716 60.0019 32.0000 2.0065 2.0085 436.1240 436.6438 0.0747 -1.0000 -1.0000 1657786 1579223813.60 151.4716 60.0019 32.0000 2.0078 2.0098 436.2308 436.7495 0.0745 -1.0000 -1.0000 1657848 1579223813.70 151.4716 60.0019 32.0000 2.0075 2.0095 436.8864 437.4050 0.0745 -1.0000 -1.0000 1657911 1579223813.80 151.4716 60.0019 32.0000 2.0074 2.0093 437.3366 437.8548 0.0743 -1.0000 -1.0000 1657989 1579223813.90 151.4716 60.0019 32.0000 2.0061 2.0081 436.2537 436.7720 0.0745 -1.0000 -1.0000 1658052 1579223814.00 151.4716 60.0019 32.0000 2.0061 2.0081 433.7305 434.2461 0.0746 -1.0000 -1.0000 1658114 1579223814.10 151.4716 60.0019 32.0000 2.0075 2.0095 432.5436 433.0574 0.0745 -1.0000 -1.0000 1658302 1579223814.20 151.4716 60.0019 32.0000 2.0073 2.0092 432.7138 433.2275 0.0745 -1.0000 -1.0000 1658364 1579223814.30 151.3795 60.0019 32.0000 2.0072 2.0092 434.0901 434.6052 0.0744 -1.0000 -1.0000 1658427 1579223814.40 151.4742 60.0019 32.0000 2.0068 2.0087 435.4333 435.9514 0.0748 -1.0000 -1.0000 1658489 1579223814.50 151.4742 60.0019 32.0000 2.0072 2.0092 435.6335 436.1553 0.0753 -1.0000 -1.0000 1658552 1579223814.60 151.4742 60.0019 32.0000 2.0076 2.0096 435.7947 436.3183 0.0754 -1.0000 -1.0000 1658630 1579223814.70 151.5810 60.0015 32.0000 2.0076 2.0095 436.2422 436.7631 0.0748 -1.0000 -1.0000 1658692 1579223814.80 151.5810 60.0015 32.0000 2.0077 2.0096 436.1523 436.6707 0.0745 -1.0000 -1.0000 1658755 1579223814.90 151.5810 60.0015 32.0000 2.0067 2.0087 435.8602 436.3779 0.0745 -1.0000 -1.0000 1658833 1579223815.00 151.5810 60.0015 32.0000 2.0075 2.0094 435.4906 436.0081 0.0746 -1.0000 -1.0000 1658895 1579223815.10 151.5810 60.0015 32.0000 2.0072 2.0092 435.1448 435.6621 0.0746 -1.0000 -1.0000 1658942 1579223815.20 151.5810 60.0015 32.0000 2.0074 2.0093 435.1300 435.6465 0.0744 -1.0000 -1.0000 1659333 1579223815.30 151.5810 60.0015 32.0000 2.0066 2.0086 435.6562 436.1727 0.0744 -1.0000 -1.0000 1659411 1579223815.40 151.5810 60.0015 32.0000 2.0065 2.0084 435.5974 436.1146 0.0745 -1.0000 -1.0000 1659473 1579223815.50 151.5810 60.0015 32.0000 2.0071 2.0091 434.3443 434.8600 0.0745 -1.0000 -1.0000 1659536 1579223815.60 151.5810 60.0015 32.0000 2.0077 2.0096 433.0229 433.5367 0.0745 -1.0000 -1.0000 1659598 1579223815.70 151.5810 60.0015 32.0000 2.0074 2.0094 432.2578 432.7711 0.0745 -1.0000 -1.0000 1659661 1579223815.80 151.4557 60.0015 32.0000 2.0074 2.0094 431.4740 431.9863 0.0745 -1.0000 -1.0000 1659739 1579223815.90 151.4509 60.0015 32.0000 2.0074 2.0094 430.0289 430.5395 0.0745 -1.0000 -1.0000 1659802 1579223816.00 151.4419 60.0015 32.0000 2.0073 2.0093 428.8928 429.4023 0.0745 -1.0000 -1.0000 1659864 1579223816.10 151.4419 60.0015 32.0000 2.0077 2.0097 428.1901 428.7002 0.0747 -1.0000 -1.0000 1659927 1579223816.20 151.4419 60.0015 32.0000 2.0080 2.0099 426.8979 427.4047 0.0745 -1.0000 -1.0000 1700317 1579223816.30 151.4419 60.0015 32.0000 2.0073 2.0092 425.8784 426.3839 0.0745 -1.0000 -1.0000 1700364 1579223816.40 151.4419 60.0015 32.0000 2.0068 2.0087 425.7716 426.2770 0.0745 -1.0000 -1.0000 1700442 1579223816.50 151.5472 60.0015 32.0000 2.0078 2.0098 426.2443 426.7510 0.0746 -1.0000 -1.0000 1700505 1579223816.60 151.5472 60.0015 32.0000 2.0074 2.0094 426.7816 427.2882 0.0744 -1.0000 -1.0000 1700583 1579223816.70 151.5472 60.0015 32.0000 2.0067 2.0086 427.2940 427.8010 0.0744 -1.0000 -1.0000 1700645 1579223816.80 151.5472 60.0015 32.0000 2.0063 2.0082 427.7208 428.2287 0.0745 -1.0000 -1.0000 1700708 1579223816.90 151.5472 60.0015 32.0000 2.0069 2.0089 427.7795 428.2868 0.0743 -1.0000 -1.0000 1700786 1579223817.00 151.5472 60.0015 32.0000 2.0081 2.0101 427.3729 427.8797 0.0744 -1.0000 -1.0000 1700849 1579223817.10 151.5233 60.0015 32.0000 2.0067 2.0087 426.2200 426.7253 0.0744 -1.0000 -1.0000 1700911 1579223817.20 151.5233 60.0015 32.0000 2.0071 2.0090 425.1786 425.6827 0.0743 -1.0000 -1.0000 1701598 1579223817.30 151.5233 60.0015 32.0000 2.0070 2.0090 424.0526 424.5564 0.0746 -1.0000 -1.0000 1701661 1579223817.40 151.5233 60.0015 32.0000 2.0068 2.0088 423.0350 423.5386 0.0746 -1.0000 -1.0000 1701724 1579223817.50 151.5233 60.0015 32.0000 2.0069 2.0089 422.1797 422.6815 0.0746 -1.0000 -1.0000 1701786 1579223817.60 151.4511 60.0015 32.0000 2.0069 2.0088 422.8281 423.3306 0.0745 -1.0000 -1.0000 1701849 1579223817.70 151.4511 60.0015 32.0000 2.0069 2.0089 424.1784 424.6831 0.0746 -1.0000 -1.0000 1701911 1579223817.80 151.4511 60.0015 32.0000 2.0076 2.0096 424.6350 425.1398 0.0745 -1.0000 -1.0000 1702052 1579223817.90 151.4511 60.0015 32.0000 2.0068 2.0088 424.8343 425.3390 0.0746 -1.0000 -1.0000 1702114 1579223818.00 151.4511 60.0015 32.0000 2.0071 2.0090 425.6948 426.2019 0.0748 -1.0000 -1.0000 1702177 1579223818.10 151.4670 60.0015 32.0000 2.0070 2.0090 426.0825 426.5919 0.0751 -1.0000 -1.0000 1702255 1579223818.20 151.4922 60.0015 32.0000 2.0071 2.0091 426.0149 426.5244 0.0749 -1.0000 -1.0000 1702317 1579223818.30 151.4922 60.0015 32.0000 2.0078 2.0097 424.8376 425.3429 0.0746 -1.0000 -1.0000 1702380 1579223818.40 151.4922 60.0015 32.0000 2.0079 2.0099 424.6136 425.1181 0.0745 -1.0000 -1.0000 1702458 1579223818.50 151.4922 60.0015 32.0000 2.0078 2.0098 424.7495 425.2541 0.0745 -1.0000 -1.0000 1702521 1579223818.60 151.4922 60.0015 32.0000 2.0077 2.0097 424.4819 424.9855 0.0746 -1.0000 -1.0000 1702583 1579223818.70 151.4922 60.0015 32.0000 2.0081 2.0100 423.1874 423.6940 0.0752 -1.0000 -1.0000 1702646 1579223818.80 151.4922 60.0015 32.0000 2.0081 2.0101 422.2063 422.7124 0.0751 -1.0000 -1.0000 1702817 1579223818.90 151.5803 60.0015 32.0000 2.0072 2.0091 421.6924 422.1951 0.0747 -1.0000 -1.0000 1702895 1579223819.00 151.5803 60.0015 32.0000 2.0078 2.0098 421.0320 421.5325 0.0746 -1.0000 -1.0000 1702958 1579223819.10 151.5803 60.0015 32.0000 2.0069 2.0089 420.2106 420.7098 0.0745 -1.0000 -1.0000 1703021 1579223819.20 151.4933 60.0015 32.0000 2.0076 2.0096 419.6588 420.1575 0.0746 -1.0000 -1.0000 1703098 1579223819.30 151.4662 60.0015 32.0000 2.0082 2.0102 419.5751 420.0740 0.0746 -1.0000 -1.0000 1704146 1579223819.40 151.4662 60.0015 32.0000 2.0069 2.0089 419.7100 420.2096 0.0747 -1.0000 -1.0000 1704208 1579223819.50 151.4662 60.0015 32.0000 2.0071 2.0091 419.7995 420.2988 0.0747 -1.0000 -1.0000 1704286 1579223819.60 151.4662 60.0015 32.0000 2.0073 2.0093 419.7512 420.2512 0.0747 -1.0000 -1.0000 1704349 1579223819.70 151.4662 60.0015 32.0000 2.0066 2.0086 419.8368 420.3372 0.0748 -1.0000 -1.0000 1704411 1579223819.80 151.5056 60.0020 32.0000 2.0065 2.0085 419.8865 420.3929 0.0760 -1.0000 -1.0000 1704489 1579223819.90 151.5056 60.0020 32.0000 2.0068 2.0088 420.0817 420.5967 0.0768 -1.0000 -1.0000 1704552 1579223820.00 151.5056 60.0020 32.0000 2.0069 2.0090 420.1695 420.6847 0.0770 -1.0000 -1.0000 1704614 1579223820.10 151.5056 60.0020 32.0000 2.0084 2.0104 420.0123 420.5260 0.0766 -1.0000 -1.0000 1704677 1579223820.20 151.5056 60.0020 32.0000 2.0077 2.0097 420.1349 420.6449 0.0762 -1.0000 -1.0000 1704739 1579223820.30 151.5056 60.0020 32.0000 2.0072 2.0092 420.3846 420.8957 0.0763 -1.0000 -1.0000 1704802 1579223820.40 151.5599 60.0020 32.0000 2.0074 2.0094 420.3449 420.8568 0.0764 -1.0000 -1.0000 1704880 1579223820.50 151.5641 60.0020 32.0000 2.0070 2.0090 420.2455 420.7573 0.0764 -1.0000 -1.0000 1704942 1579223820.60 151.5641 60.0020 32.0000 2.0085 2.0105 420.1770 420.6886 0.0764 -1.0000 -1.0000 1705021 1579223820.70 151.5641 60.0020 32.0000 2.0072 2.0092 420.2625 420.7738 0.0763 -1.0000 -1.0000 1705083 1579223820.80 151.5641 60.0020 32.0000 2.0070 2.0090 420.3404 420.8515 0.0763 -1.0000 -1.0000 1705146 1579223820.90 151.5641 60.0020 32.0000 2.0075 2.0095 420.2835 420.7950 0.0763 -1.0000 -1.0000 1705208 1579223821.00 151.4577 60.0020 32.0000 2.0077 2.0097 420.0740 420.5858 0.0764 -1.0000 -1.0000 1705271 1579223821.10 151.4577 60.0020 32.0000 2.0075 2.0095 420.2573 420.7685 0.0763 -1.0000 -1.0000 1705333 1579223821.20 151.4577 60.0020 32.0000 2.0070 2.0090 420.8082 421.3193 0.0762 -1.0000 -1.0000 1705411 1579223821.30 151.4577 60.0020 32.0000 2.0071 2.0091 422.5761 423.0895 0.0763 -1.0000 -1.0000 1705474 1579223821.40 151.4577 60.0020 32.0000 2.0069 2.0089 425.4271 425.9447 0.0763 -1.0000 -1.0000 1705536 1579223821.50 151.4577 60.0020 32.0000 2.0073 2.0093 428.0425 428.5633 0.0764 -1.0000 -1.0000 1705614 1579223821.60 151.4577 60.0020 32.0000 2.0073 2.0093 429.6981 430.2197 0.0762 -1.0000 -1.0000 1705677 1579223821.70 151.4577 60.0020 32.0000 2.0066 2.0087 429.4840 430.0063 0.0762 -1.0000 -1.0000 1705739 1579223821.80 151.4577 60.0020 32.0000 2.0066 2.0086 428.3296 428.8498 0.0762 -1.0000 -1.0000 1705817 1579223821.90 151.4577 60.0020 32.0000 2.0068 2.0088 428.2101 428.7299 0.0761 -1.0000 -1.0000 1706098 1579223822.00 151.4577 60.0020 32.0000 2.0081 2.0101 429.2889 429.8099 0.0762 -1.0000 -1.0000 1706161 1579223822.10 151.5488 60.0020 32.0000 2.0072 2.0092 431.0431 431.5664 0.0762 -1.0000 -1.0000 1706224 1579223822.20 151.5488 60.0020 32.0000 2.0072 2.0092 432.5381 433.0626 0.0761 -1.0000 -1.0000 1706302 1579223822.30 151.5488 60.0020 32.0000 2.0079 2.0099 432.6602 433.1857 0.0762 -1.0000 -1.0000 1706349 1579223822.40 151.5488 60.0020 32.0000 2.0075 2.0095 431.9984 432.5223 0.0760 -1.0000 -1.0000 1706552 1579223822.50 151.5488 60.0020 32.0000 2.0076 2.0096 431.5443 432.0669 0.0760 -1.0000 -1.0000 1706614 1579223822.60 151.5488 60.0020 32.0000 2.0068 2.0088 431.7597 432.2841 0.0761 -1.0000 -1.0000 1706677 1579223822.70 151.5488 60.0020 32.0000 2.0073 2.0093 431.9769 432.5003 0.0760 -1.0000 -1.0000 1706739 1579223822.80 151.5488 60.0020 32.0000 2.0078 2.0098 432.4715 432.9955 0.0760 -1.0000 -1.0000 1706802 1579223822.90 151.5089 60.0020 32.0000 2.0070 2.0090 433.0246 433.5498 0.0760 -1.0000 -1.0000 1707052 1579223823.00 151.5089 60.0020 32.0000 2.0068 2.0088 433.5691 434.0951 0.0762 -1.0000 -1.0000 1707114 1579223823.10 151.5089 60.0020 32.0000 2.0068 2.0088 433.8371 434.3642 0.0762 -1.0000 -1.0000 1707177 1579223823.20 151.5089 60.0020 32.0000 2.0075 2.0095 434.3463 434.8738 0.0761 -1.0000 -1.0000 1707255 1579223823.30 151.3875 60.0020 32.0000 2.0077 2.0097 434.2609 434.7869 0.0760 -1.0000 -1.0000 1707317 1579223823.40 151.3875 60.0020 32.0000 2.0068 2.0088 433.6177 434.1437 0.0761 -1.0000 -1.0000 1708114 1579223823.50 151.3875 60.0020 32.0000 2.0067 2.0087 432.9720 433.4971 0.0761 -1.0000 -1.0000 1708192 1579223823.60 151.3875 60.0020 32.0000 2.0063 2.0083 433.2645 433.7906 0.0762 -1.0000 -1.0000 1708255 1579223823.70 151.3875 60.0020 32.0000 2.0077 2.0097 433.8361 434.3621 0.0760 -1.0000 -1.0000 1708317 1579223823.80 151.3875 60.0020 32.0000 2.0084 2.0104 433.8254 434.3505 0.0760 -1.0000 -1.0000 1708380 1579223823.90 151.4917 60.0020 32.0000 2.0074 2.0094 433.2975 433.8220 0.0758 -1.0000 -1.0000 1708442 1579223824.00 151.4917 60.0020 32.0000 2.0066 2.0086 432.7575 433.2816 0.0760 -1.0000 -1.0000 1708505 1579223824.10 151.4917 60.0020 32.0000 2.0070 2.0090 432.9454 433.4695 0.0760 -1.0000 -1.0000 1708583 1579223824.20 151.4917 60.0020 32.0000 2.0080 2.0100 434.0048 434.5313 0.0762 -1.0000 -1.0000 1708646 1579223824.30 151.4917 60.0020 32.0000 2.0079 2.0099 435.0336 435.5622 0.0762 -1.0000 -1.0000 1708708 1579223824.40 151.5042 60.0020 32.0000 2.0068 2.0088 435.8649 436.3949 0.0763 -1.0000 -1.0000 1708786 1579223824.50 151.5205 60.0020 32.0000 2.0069 2.0089 435.9496 436.4801 0.0763 -1.0000 -1.0000 1708849 1579223824.60 151.5205 60.0020 32.0000 2.0072 2.0092 434.6409 435.1700 0.0764 -1.0000 -1.0000 1708911 1579223824.70 151.5205 60.0020 32.0000 2.0081 2.0102 432.7990 433.3259 0.0763 -1.0000 -1.0000 1708974 1579223824.80 151.5205 60.0020 32.0000 2.0076 2.0096 431.0344 431.5568 0.0760 -1.0000 -1.0000 1709036 1579223824.90 151.5191 60.0020 32.0000 2.0065 2.0085 428.6755 429.1933 0.0758 -1.0000 -1.0000 1709114 1579223825.00 151.4167 60.0020 32.0000 2.0055 2.0075 428.0923 428.6093 0.0757 -1.0000 -1.0000 1709333 1579223825.10 151.4167 60.0020 32.0000 2.0069 2.0089 428.4875 429.0032 0.0755 -1.0000 -1.0000 1709395 1579223825.20 151.4167 60.0020 32.0000 2.0076 2.0096 427.7069 428.2207 0.0754 -1.0000 -1.0000 1709474 1579223825.30 151.4167 60.0020 32.0000 2.0079 2.0099 427.1898 427.7026 0.0753 -1.0000 -1.0000 1709536 1579223825.40 151.4167 60.0020 32.0000 2.0072 2.0092 429.1458 429.6599 0.0751 -1.0000 -1.0000 1709598 1579223825.50 151.4167 60.0020 32.0000 2.0077 2.0097 431.9650 432.4814 0.0750 -1.0000 -1.0000 1709677 1579223825.60 151.4167 60.0020 32.0000 2.0077 2.0097 432.7722 433.2882 0.0747 -1.0000 -1.0000 1709739 1579223825.70 151.4167 60.0020 32.0000 2.0067 2.0086 432.5532 433.0678 0.0746 -1.0000 -1.0000 1709802 1579223825.80 151.4167 60.0020 32.0000 2.0070 2.0089 432.9700 433.4841 0.0745 -1.0000 -1.0000 1709864 1579223825.90 151.4167 60.0020 32.0000 2.0069 2.0088 433.3887 433.9031 0.0744 -1.0000 -1.0000 1709927 1579223826.00 151.4167 60.0020 32.0000 2.0066 2.0086 433.3111 433.8250 0.0744 -1.0000 -1.0000 1710114 1579223826.10 151.5693 60.0020 32.0000 2.0076 2.0095 432.7284 433.2424 0.0745 -1.0000 -1.0000 1710177 1579223826.20 151.5693 60.0020 32.0000 2.0070 2.0090 432.6919 433.2054 0.0745 -1.0000 -1.0000 1710239 1579223826.30 151.5693 60.0020 32.0000 2.0069 2.0089 432.8646 433.3787 0.0745 -1.0000 -1.0000 1710302 1579223826.40 151.5693 60.0020 32.0000 2.0067 2.0087 433.2866 433.8007 0.0745 -1.0000 -1.0000 1710380 1579223826.50 151.5693 60.0020 32.0000 2.0067 2.0087 433.6490 434.1645 0.0746 -1.0000 -1.0000 1710598 1579223826.60 151.5693 60.0020 32.0000 2.0071 2.0091 433.0547 433.5689 0.0745 -1.0000 -1.0000 1710677 1579223826.70 151.4873 60.0020 32.0000 2.0076 2.0096 431.5515 432.0636 0.0744 -1.0000 -1.0000 1710739 1579223826.80 151.4873 60.0020 32.0000 2.0063 2.0083 430.3681 430.8788 0.0745 -1.0000 -1.0000 1710802 1579223826.90 151.4873 60.0020 32.0000 2.0061 2.0080 430.4558 430.9652 0.0743 -1.0000 -1.0000 1710880 1579223827.00 151.4873 60.0020 32.0000 2.0065 2.0084 430.5826 431.0927 0.0743 -1.0000 -1.0000 1710942 1579223827.10 151.4873 60.0020 32.0000 2.0071 2.0091 430.8200 431.3316 0.0745 -1.0000 -1.0000 1711114 1579223827.20 151.4873 60.0020 32.0000 2.0070 2.0090 432.0114 432.5246 0.0745 -1.0000 -1.0000 1711192 1579223827.30 151.4120 60.0020 32.0000 2.0068 2.0088 433.0211 433.5345 0.0744 -1.0000 -1.0000 1711255 1579223827.40 151.4120 60.0020 32.0000 2.0065 2.0085 433.0367 433.5503 0.0744 -1.0000 -1.0000 1711317 1579223827.50 151.4120 60.0020 32.0000 2.0061 2.0080 431.9777 432.4910 0.0746 -1.0000 -1.0000 1711395 1579223827.60 151.4120 60.0020 32.0000 2.0070 2.0090 430.1866 430.6983 0.0746 -1.0000 -1.0000 1711817 1579223827.70 151.4120 60.0020 32.0000 2.0068 2.0088 429.8926 430.4039 0.0746 -1.0000 -1.0000 1711880 1579223827.80 151.5298 60.0020 32.0000 2.0069 2.0089 431.2537 431.7653 0.0744 -1.0000 -1.0000 1711958 1579223827.90 151.5298 60.0020 32.0000 2.0066 2.0086 432.6497 433.1635 0.0746 -1.0000 -1.0000 1712021 1579223828.00 151.5298 60.0020 32.0000 2.0076 2.0095 433.3479 433.8625 0.0745 -1.0000 -1.0000 1712083 1579223828.10 151.5298 60.0020 32.0000 2.0074 2.0093 434.1061 434.6225 0.0746 -1.0000 -1.0000 1712364 1579223828.20 151.5298 60.0020 32.0000 2.0073 2.0093 434.2714 434.7883 0.0747 -1.0000 -1.0000 1712427 1579223828.30 151.5297 60.0020 32.0000 2.0066 2.0085 432.5915 433.1053 0.0745 -1.0000 -1.0000 1712489 1579223828.40 151.5295 60.0020 32.0000 2.0067 2.0087 428.5322 429.0404 0.0744 -1.0000 -1.0000 1712567 1579223828.50 151.5295 60.0020 32.0000 2.0072 2.0092 427.3559 427.8641 0.0746 -1.0000 -1.0000 1712630 1579223828.60 151.5295 60.0020 32.0000 2.0078 2.0097 428.7284 429.2370 0.0744 -1.0000 -1.0000 1712880 1579223828.70 151.5295 60.0020 32.0000 2.0068 2.0088 427.8621 428.3697 0.0744 -1.0000 -1.0000 1712942 1579223828.80 151.5295 60.0020 32.0000 2.0067 2.0087 426.3658 426.8721 0.0746 -1.0000 -1.0000 1713005 1579223828.90 151.5295 60.0020 32.0000 2.0071 2.0090 425.3290 425.8340 0.0744 -1.0000 -1.0000 1713083 1579223829.00 151.5261 60.0020 32.0000 2.0075 2.0095 425.4843 425.9893 0.0745 -1.0000 -1.0000 1713146 1579223829.10 151.4780 60.0020 32.0000 2.0084 2.0104 426.9650 427.4723 0.0745 -1.0000 -1.0000 1713317 1579223829.20 151.4780 60.0020 32.0000 2.0070 2.0090 427.0727 427.5793 0.0744 -1.0000 -1.0000 1713395 1579223829.30 151.4780 60.0020 32.0000 2.0071 2.0091 428.0191 428.5282 0.0746 -1.0000 -1.0000 1713458 1579223829.40 151.4780 60.0020 32.0000 2.0081 2.0101 428.3320 428.8416 0.0747 -1.0000 -1.0000 1713521 1579223829.50 151.4780 60.0020 32.0000 2.0078 2.0098 427.7715 428.2808 0.0746 -1.0000 -1.0000 1713598 1579223829.60 151.5240 60.0023 32.0000 2.0067 2.0087 428.5301 429.0396 0.0745 -1.0000 -1.0000 1714083 1579223829.70 151.5240 60.0023 32.0000 2.0071 2.0090 428.8725 429.3809 0.0743 -1.0000 -1.0000 1714146 1579223829.80 151.5240 60.0023 32.0000 2.0075 2.0094 427.8251 428.3331 0.0746 -1.0000 -1.0000 1714208 1579223829.90 151.5240 60.0023 32.0000 2.0078 2.0098 426.8325 427.3388 0.0744 -1.0000 -1.0000 1714271 1579223830.00 151.5240 60.0023 32.0000 2.0070 2.0090 426.1560 426.6623 0.0746 -1.0000 -1.0000 1714333 1579223830.10 151.5240 60.0023 32.0000 2.0065 2.0085 425.7702 426.2762 0.0745 -1.0000 -1.0000 1714411 1579223830.20 151.5671 60.0023 32.0000 2.0070 2.0090 424.9801 425.4852 0.0746 -1.0000 -1.0000 1714474 1579223830.30 151.5943 60.0023 32.0000 2.0067 2.0087 424.8214 425.3262 0.0745 -1.0000 -1.0000 1714536 1579223830.40 151.5943 60.0023 32.0000 2.0078 2.0097 424.4505 424.9544 0.0745 -1.0000 -1.0000 1714614 1579223830.50 151.5943 60.0023 32.0000 2.0083 2.0102 423.1033 423.6054 0.0744 -1.0000 -1.0000 1714661 1579223830.60 151.5943 60.0023 32.0000 2.0068 2.0088 421.3159 421.8160 0.0745 -1.0000 -1.0000 1714739 1579223830.70 151.5943 60.0023 32.0000 2.0065 2.0084 420.5918 421.0918 0.0746 -1.0000 -1.0000 1714802 1579223830.80 151.4492 60.0023 32.0000 2.0070 2.0090 420.7717 421.2723 0.0746 -1.0000 -1.0000 1714864 1579223830.90 151.4492 60.0023 32.0000 2.0074 2.0094 421.0136 421.5137 0.0745 -1.0000 -1.0000 1714942 1579223831.00 151.4492 60.0023 32.0000 2.0063 2.0082 421.1061 421.6058 0.0745 -1.0000 -1.0000 1715005 1579223831.10 151.4492 60.0023 32.0000 2.0064 2.0083 421.1067 421.6049 0.0742 -1.0000 -1.0000 1715067 1579223831.20 151.4492 60.0023 32.0000 2.0069 2.0089 421.1434 421.6429 0.0745 -1.0000 -1.0000 1715364 1579223831.30 151.4115 60.0023 32.0000 2.0077 2.0096 421.2735 421.7740 0.0745 -1.0000 -1.0000 1715427 1579223831.40 151.4084 60.0023 32.0000 2.0075 2.0095 421.8236 422.3228 0.0743 -1.0000 -1.0000 1715489 1579223831.50 151.4084 60.0023 32.0000 2.0063 2.0083 422.1946 422.6956 0.0745 -1.0000 -1.0000 1715567 1579223831.60 151.4084 60.0023 32.0000 2.0067 2.0087 422.0060 422.5070 0.0744 -1.0000 -1.0000 1715630 1579223831.70 151.4084 60.0023 32.0000 2.0074 2.0094 420.9426 421.4408 0.0744 -1.0000 -1.0000 1715817 1579223831.80 151.4084 60.0023 32.0000 2.0084 2.0103 420.0148 420.5138 0.0745 -1.0000 -1.0000 1715880 1579223831.90 151.4084 60.0023 32.0000 2.0080 2.0100 419.5763 420.0747 0.0745 -1.0000 -1.0000 1715942 1579223832.00 151.5313 60.0023 32.0000 2.0074 2.0094 419.4325 419.9293 0.0744 -1.0000 -1.0000 1716005 1579223832.10 151.5313 60.0023 32.0000 2.0074 2.0093 419.5817 420.0797 0.0745 -1.0000 -1.0000 1716083 1579223832.20 151.5313 60.0023 32.0000 2.0074 2.0093 419.4166 419.9145 0.0745 -1.0000 -1.0000 1716317 1579223832.30 151.5313 60.0023 32.0000 2.0082 2.0101 419.2557 419.7537 0.0745 -1.0000 -1.0000 1716380 1579223832.40 151.5313 60.0023 32.0000 2.0068 2.0087 419.2628 419.7597 0.0743 -1.0000 -1.0000 1716458 1579223832.50 151.5313 60.0023 32.0000 2.0065 2.0084 419.3643 419.8623 0.0745 -1.0000 -1.0000 1716521 1579223832.60 151.5744 60.0023 32.0000 2.0067 2.0086 419.5660 420.0640 0.0745 -1.0000 -1.0000 1716583 1579223832.70 151.5744 60.0023 32.0000 2.0072 2.0092 419.4157 419.9141 0.0746 -1.0000 -1.0000 1716927 1579223832.80 151.5744 60.0023 32.0000 2.0076 2.0095 419.2387 419.7364 0.0745 -1.0000 -1.0000 1716989 1579223832.90 151.5744 60.0023 32.0000 2.0082 2.0102 419.2416 419.7399 0.0745 -1.0000 -1.0000 1717052 1579223833.00 151.5744 60.0023 32.0000 2.0073 2.0092 419.3696 419.8670 0.0744 -1.0000 -1.0000 1717114 1579223833.10 151.5286 60.0023 32.0000 2.0059 2.0079 419.4889 419.9875 0.0746 -1.0000 -1.0000 1717177 1579223833.20 151.5214 60.0023 32.0000 2.0073 2.0093 419.2536 419.7517 0.0744 -1.0000 -1.0000 1718146 1579223833.30 151.5214 60.0023 32.0000 2.0083 2.0103 419.2135 419.7100 0.0743 -1.0000 -1.0000 1718208 1579223833.40 151.5214 60.0023 32.0000 2.0075 2.0095 419.2269 419.7253 0.0747 -1.0000 -1.0000 1718271 1579223833.50 151.5214 60.0023 32.0000 2.0060 2.0080 419.4344 419.9351 0.0749 -1.0000 -1.0000 1718333 1579223833.60 151.5214 60.0023 32.0000 2.0068 2.0087 419.4666 419.9672 0.0749 -1.0000 -1.0000 1718395 1579223833.70 151.4569 60.0023 32.0000 2.0074 2.0094 419.3994 419.8978 0.0746 -1.0000 -1.0000 1718474 1579223833.80 151.4569 60.0023 32.0000 2.0081 2.0101 419.2695 419.7682 0.0746 -1.0000 -1.0000 1718552 1579223833.90 151.4569 60.0023 32.0000 2.0075 2.0094 419.3215 419.8189 0.0744 -1.0000 -1.0000 1718614 1579223834.00 151.4569 60.0023 32.0000 2.0066 2.0085 419.5957 420.0934 0.0744 -1.0000 -1.0000 1718677 1579223834.10 151.4569 60.0023 32.0000 2.0065 2.0084 419.6285 420.1259 0.0744 -1.0000 -1.0000 1718755 1579223834.20 151.4569 60.0023 32.0000 2.0066 2.0086 419.7080 420.2061 0.0744 -1.0000 -1.0000 1718817 1579223834.30 151.5512 60.0023 32.0000 2.0074 2.0094 419.4564 419.9536 0.0743 -1.0000 -1.0000 1718880 1579223834.40 151.5512 60.0023 32.0000 2.0080 2.0100 419.5004 419.9972 0.0743 -1.0000 -1.0000 1718958 1579223834.50 151.5512 60.0023 32.0000 2.0069 2.0089 419.5038 420.0007 0.0743 -1.0000 -1.0000 1719021 1579223834.60 151.5512 60.0023 32.0000 2.0068 2.0087 419.6776 420.1749 0.0743 -1.0000 -1.0000 1719083 1579223834.70 151.5512 60.0023 32.0000 2.0076 2.0095 420.1758 420.6734 0.0743 -1.0000 -1.0000 1719146 1579223834.80 151.4986 60.0023 32.0000 2.0074 2.0094 422.0505 422.5498 0.0742 -1.0000 -1.0000 1719208 1579223834.90 151.4760 60.0023 32.0000 2.0087 2.0106 424.0965 424.5984 0.0743 -1.0000 -1.0000 1719286 1579223835.00 151.4760 60.0023 32.0000 2.0073 2.0092 423.4279 423.9293 0.0743 -1.0000 -1.0000 1719349 1579223835.10 151.4760 60.0023 32.0000 2.0067 2.0087 422.4165 422.9166 0.0743 -1.0000 -1.0000 1719411 1579223835.20 151.4760 60.0023 32.0000 2.0077 2.0097 424.7228 425.2258 0.0743 -1.0000 -1.0000 1719489 1579223835.30 151.4760 60.0023 32.0000 2.0077 2.0097 428.7247 429.2327 0.0744 -1.0000 -1.0000 1719552 1579223835.40 151.4760 60.0023 32.0000 2.0078 2.0098 432.8246 433.3372 0.0743 -1.0000 -1.0000 1719614 1579223835.50 151.4760 60.0023 32.0000 2.0069 2.0088 434.6995 435.2138 0.0742 -1.0000 -1.0000 1719692 1579223835.60 151.4760 60.0023 32.0000 2.0076 2.0096 435.0712 435.5861 0.0743 -1.0000 -1.0000 1719755 1579223835.70 151.4760 60.0023 32.0000 2.0078 2.0097 435.1440 435.6611 0.0745 -1.0000 -1.0000 1719817 1579223835.80 151.4760 60.0023 32.0000 2.0085 2.0105 434.9781 435.4936 0.0744 -1.0000 -1.0000 1719880 1579223835.90 151.4760 60.0023 32.0000 2.0075 2.0094 434.1353 434.6496 0.0743 -1.0000 -1.0000 1719958 1579223836.00 151.5964 60.0023 32.0000 2.0071 2.0091 432.3626 432.8736 0.0742 -1.0000 -1.0000 1720021 1579223836.10 151.5964 60.0023 32.0000 2.0072 2.0092 430.4384 430.9488 0.0744 -1.0000 -1.0000 1720083 1579223836.20 151.5964 60.0023 32.0000 2.0080 2.0099 429.2543 429.7647 0.0747 -1.0000 -1.0000 1720146 1579223836.30 151.5964 60.0023 32.0000 2.0074 2.0093 429.4458 429.9608 0.0752 -1.0000 -1.0000 1720583 1579223836.40 151.5964 60.0023 32.0000 2.0073 2.0093 429.5002 430.0122 0.0746 -1.0000 -1.0000 1720646 1579223836.50 151.5964 60.0023 32.0000 2.0070 2.0090 426.9982 427.5049 0.0745 -1.0000 -1.0000 1720708 1579223836.60 151.5188 60.0023 32.0000 2.0071 2.0091 423.2037 423.7055 0.0744 -1.0000 -1.0000 1720786 1579223836.70 151.5188 60.0023 32.0000 2.0070 2.0090 421.6155 422.1146 0.0742 -1.0000 -1.0000 1720849 1579223836.80 151.5188 60.0023 32.0000 2.0074 2.0093 420.7841 421.2823 0.0743 -1.0000 -1.0000 1720911 1579223836.90 151.5188 60.0023 32.0000 2.0073 2.0093 420.8347 421.3338 0.0744 -1.0000 -1.0000 1720989 1579223837.00 151.5188 60.0023 32.0000 2.0078 2.0098 423.5313 424.0350 0.0747 -1.0000 -1.0000 1721052 1579223837.10 151.5188 60.0023 32.0000 2.0082 2.0102 427.0884 427.5976 0.0748 -1.0000 -1.0000 1721114 1579223837.20 151.5271 60.0023 32.0000 2.0078 2.0098 426.9018 427.4169 0.0762 -1.0000 -1.0000 1721192 1579223837.30 151.5271 60.0023 32.0000 2.0072 2.0092 423.8650 424.3872 0.0772 -1.0000 -1.0000 1721255 1579223837.40 151.5271 60.0023 32.0000 2.0077 2.0097 421.7161 422.2269 0.0756 -1.0000 -1.0000 1721317 1579223837.50 151.5271 60.0023 32.0000 2.0086 2.0105 420.7666 421.2691 0.0748 -1.0000 -1.0000 1721380 1579223837.60 151.5271 60.0023 32.0000 2.0083 2.0103 420.9085 421.4087 0.0745 -1.0000 -1.0000 1721442 1579223837.70 151.5712 60.0023 32.0000 2.0077 2.0096 421.1078 421.6064 0.0743 -1.0000 -1.0000 1721505 1579223837.80 151.5712 60.0023 32.0000 2.0079 2.0099 420.9873 421.4857 0.0743 -1.0000 -1.0000 1721583 1579223837.90 151.5712 60.0023 32.0000 2.0085 2.0105 420.7842 421.2823 0.0743 -1.0000 -1.0000 1722130 1579223838.00 151.5712 60.0023 32.0000 2.0076 2.0096 420.2861 420.7842 0.0743 -1.0000 -1.0000 1722192 1579223838.10 151.5712 60.0023 32.0000 2.0071 2.0090 420.4086 420.9062 0.0743 -1.0000 -1.0000 1722271 1579223838.20 151.5887 60.0023 32.0000 2.0068 2.0087 420.5324 421.0306 0.0743 -1.0000 -1.0000 1722333 1579223838.30 151.6165 60.0023 32.0000 2.0073 2.0092 420.5351 421.0326 0.0742 -1.0000 -1.0000 1722395 1579223838.40 151.6165 60.0023 32.0000 2.0085 2.0105 422.5964 423.0968 0.0743 -1.0000 -1.0000 1722474 1579223838.50 151.6165 60.0023 32.0000 2.0075 2.0094 425.9134 426.4169 0.0742 -1.0000 -1.0000 1722536 1579223838.60 151.6165 60.0023 32.0000 2.0073 2.0093 427.5581 428.0652 0.0744 -1.0000 -1.0000 1722598 1579223838.70 151.6165 60.0023 32.0000 2.0073 2.0093 427.7196 428.2306 0.0751 -1.0000 -1.0000 1722661 1579223838.80 151.5175 60.0023 32.0000 2.0078 2.0098 427.3619 427.8754 0.0752 -1.0000 -1.0000 1722724 1579223838.90 151.5156 60.0023 32.0000 2.0062 2.0081 427.7673 428.2767 0.0747 -1.0000 -1.0000 1722849 1579223839.00 151.5156 60.0023 32.0000 2.0074 2.0094 427.5206 428.0283 0.0745 -1.0000 -1.0000 1722911 1579223839.10 151.5156 60.0023 32.0000 2.0071 2.0090 427.5407 428.0465 0.0742 -1.0000 -1.0000 1722974 1579223839.20 151.5156 60.0023 32.0000 2.0087 2.0106 428.3391 428.8462 0.0743 -1.0000 -1.0000 1723052 1579223839.30 151.5156 60.0023 32.0000 2.0074 2.0094 429.0417 429.5500 0.0744 -1.0000 -1.0000 1723114 1579223839.40 151.5810 60.0023 32.0000 2.0070 2.0089 429.3747 429.8835 0.0744 -1.0000 -1.0000 1723411 1579223839.50 151.5810 60.0023 32.0000 2.0083 2.0102 430.5575 431.0677 0.0742 -1.0000 -1.0000 1723474 1579223839.60 151.5810 60.0023 32.0000 2.0080 2.0099 431.1530 431.6624 0.0741 -1.0000 -1.0000 1723536 1579223839.70 151.5810 60.0023 32.0000 2.0076 2.0095 432.1686 432.6798 0.0742 -1.0000 -1.0000 1723599 1579223839.80 151.5810 60.0023 32.0000 2.0071 2.0090 433.1332 433.6448 0.0741 -1.0000 -1.0000 1723677 1579223839.90 151.5883 60.0022 32.0000 2.0065 2.0084 433.5465 434.0605 0.0745 -1.0000 -1.0000 1723927 1579223840.00 151.5890 60.0022 32.0000 2.0072 2.0092 433.1459 433.6623 0.0749 -1.0000 -1.0000 1723989 1579223840.10 151.5890 60.0022 32.0000 2.0071 2.0090 432.3796 432.8961 0.0748 -1.0000 -1.0000 1724067 1579223840.20 151.5890 60.0022 32.0000 2.0074 2.0094 432.4768 432.9903 0.0743 -1.0000 -1.0000 1724130 1579223840.30 151.5890 60.0022 32.0000 2.0062 2.0082 432.8814 433.3944 0.0744 -1.0000 -1.0000 1724192 1579223840.40 151.5890 60.0022 32.0000 2.0071 2.0091 432.6888 433.2028 0.0745 -1.0000 -1.0000 1724349 1579223840.50 151.4478 60.0022 32.0000 2.0075 2.0094 432.6439 433.1569 0.0744 -1.0000 -1.0000 1724411 1579223840.60 151.4478 60.0022 32.0000 2.0075 2.0094 432.3167 432.8285 0.0743 -1.0000 -1.0000 1724474 1579223840.70 151.4478 60.0022 32.0000 2.0072 2.0091 432.1126 432.6254 0.0745 -1.0000 -1.0000 1724536 1579223840.80 151.4478 60.0022 32.0000 2.0065 2.0084 432.5123 433.0266 0.0746 -1.0000 -1.0000 1724598 1579223840.90 151.4478 60.0022 32.0000 2.0063 2.0083 432.8121 433.3251 0.0744 -1.0000 -1.0000 1724677 1579223841.00 151.4588 60.0022 32.0000 2.0073 2.0093 433.0644 433.5776 0.0743 -1.0000 -1.0000 1724864 1579223841.10 151.4588 60.0022 32.0000 2.0060 2.0080 433.5679 434.0809 0.0743 -1.0000 -1.0000 1724927 1579223841.20 151.4588 60.0022 32.0000 2.0069 2.0088 433.9497 434.4636 0.0743 -1.0000 -1.0000 1725005 1579223841.30 151.4588 60.0022 32.0000 2.0076 2.0095 433.0423 433.5549 0.0743 -1.0000 -1.0000 1725067 1579223841.40 151.4588 60.0022 32.0000 2.0074 2.0094 432.1543 432.6669 0.0745 -1.0000 -1.0000 1725130 1579223841.50 151.5077 60.0022 32.0000 2.0075 2.0095 431.1686 431.6856 0.0755 -1.0000 -1.0000 1725567 1579223841.60 151.5175 60.0022 32.0000 2.0075 2.0095 432.7349 433.2557 0.0753 -1.0000 -1.0000 1725630 1579223841.70 151.5175 60.0022 32.0000 2.0067 2.0086 437.7123 438.2338 0.0747 -1.0000 -1.0000 1725692 1579223841.80 151.5175 60.0022 32.0000 2.0078 2.0097 439.9110 440.4327 0.0743 -1.0000 -1.0000 1725771 1579223841.90 151.5175 60.0022 32.0000 2.0075 2.0095 439.0987 439.6181 0.0742 -1.0000 -1.0000 1725833 1579223842.00 151.5175 60.0022 32.0000 2.0078 2.0098 437.8062 438.3250 0.0744 -1.0000 -1.0000 1726067 1579223842.10 151.5564 60.0022 32.0000 2.0069 2.0089 437.5531 438.0727 0.0745 -1.0000 -1.0000 1726130 1579223842.20 151.5564 60.0022 32.0000 2.0067 2.0086 437.6605 438.1800 0.0745 -1.0000 -1.0000 1726192 1579223842.30 151.5564 60.0022 32.0000 2.0076 2.0096 437.7985 438.3173 0.0743 -1.0000 -1.0000 1726255 1579223842.40 151.5564 60.0022 32.0000 2.0072 2.0092 437.6724 438.1918 0.0745 -1.0000 -1.0000 1726333 1579223842.50 151.5564 60.0022 32.0000 2.0065 2.0085 436.8364 437.3550 0.0745 -1.0000 -1.0000 1726395 1579223842.60 151.5564 60.0022 32.0000 2.0066 2.0085 435.5563 436.0733 0.0744 -1.0000 -1.0000 1726474 1579223842.70 151.5166 60.0022 32.0000 2.0066 2.0086 434.6902 435.2055 0.0744 -1.0000 -1.0000 1726536 1579223842.80 151.5098 60.0022 32.0000 2.0082 2.0101 434.1719 434.6858 0.0743 -1.0000 -1.0000 1726598 1579223842.90 151.5098 60.0022 32.0000 2.0079 2.0099 434.3625 434.8770 0.0743 -1.0000 -1.0000 1726661 1579223843.00 151.5098 60.0022 32.0000 2.0073 2.0092 435.3931 435.9078 0.0741 -1.0000 -1.0000 1726849 1579223843.10 151.5098 60.0022 32.0000 2.0069 2.0088 436.6081 437.1241 0.0742 -1.0000 -1.0000 1726911 1579223843.20 151.5074 60.0022 32.0000 2.0066 2.0086 436.6184 437.1349 0.0742 -1.0000 -1.0000 1726974 1579223843.30 151.5074 60.0022 32.0000 2.0074 2.0093 436.0360 436.5523 0.0743 -1.0000 -1.0000 1727036 1579223843.40 151.5074 60.0022 32.0000 2.0080 2.0099 436.7368 437.2537 0.0743 -1.0000 -1.0000 1727130 1579223843.50 151.5074 60.0022 32.0000 2.0074 2.0094 437.6076 438.1261 0.0743 -1.0000 -1.0000 1727192 1579223843.60 151.5074 60.0022 32.0000 2.0075 2.0094 437.2352 437.7535 0.0744 -1.0000 -1.0000 1727380 1579223843.70 151.5281 60.0022 32.0000 2.0079 2.0099 433.9431 434.4567 0.0743 -1.0000 -1.0000 1727442 1579223843.80 151.5487 60.0022 32.0000 2.0077 2.0097 431.4695 431.9823 0.0747 -1.0000 -1.0000 1727505 1579223843.90 151.5487 60.0022 32.0000 2.0081 2.0101 432.0822 432.6027 0.0757 -1.0000 -1.0000 1727567 1579223844.00 151.5487 60.0022 32.0000 2.0073 2.0093 434.8392 435.3633 0.0754 -1.0000 -1.0000 1727630 1579223844.10 151.5487 60.0022 32.0000 2.0068 2.0088 435.9049 436.4250 0.0748 -1.0000 -1.0000 1727880 1579223844.20 151.5487 60.0022 32.0000 2.0083 2.0103 435.6223 436.1408 0.0746 -1.0000 -1.0000 1727942 1579223844.30 151.4856 60.0022 32.0000 2.0071 2.0091 437.6047 438.1240 0.0744 -1.0000 -1.0000 1728005 1579223844.40 151.4856 60.0022 32.0000 2.0073 2.0092 441.0516 441.5740 0.0743 -1.0000 -1.0000 1728067 1579223844.50 151.4856 60.0022 32.0000 2.0061 2.0080 441.9968 442.5204 0.0743 -1.0000 -1.0000 1728146 1579223844.60 151.4856 60.0022 32.0000 2.0070 2.0089 439.0378 439.5592 0.0745 -1.0000 -1.0000 1728333 1579223844.70 151.4856 60.0022 32.0000 2.0070 2.0090 437.2240 437.7429 0.0744 -1.0000 -1.0000 1728395 1579223844.80 151.4690 60.0023 32.0000 2.0065 2.0085 438.6277 439.1494 0.0747 -1.0000 -1.0000 1728458 1579223844.90 151.4690 60.0023 32.0000 2.0059 2.0079 441.1506 441.6761 0.0747 -1.0000 -1.0000 1728521 1579223845.00 151.4690 60.0023 32.0000 2.0077 2.0097 441.6586 442.1842 0.0746 -1.0000 -1.0000 1728583 1579223845.10 151.4690 60.0023 32.0000 2.0073 2.0093 440.7879 441.3100 0.0743 -1.0000 -1.0000 1729130 1579223845.20 151.4690 60.0023 32.0000 2.0077 2.0097 439.7242 440.2458 0.0745 -1.0000 -1.0000 1729192 1579223845.30 151.4690 60.0023 32.0000 2.0077 2.0097 439.0175 439.5388 0.0744 -1.0000 -1.0000 1729255 1579223845.40 151.5223 60.0023 32.0000 2.0065 2.0085 438.0331 438.5521 0.0743 -1.0000 -1.0000 1729317 1579223845.50 151.5223 60.0023 32.0000 2.0075 2.0095 437.0956 437.6139 0.0744 -1.0000 -1.0000 1729395 1579223845.60 151.5223 60.0023 32.0000 2.0073 2.0093 436.5977 437.1158 0.0744 -1.0000 -1.0000 1729583 1579223845.70 151.5223 60.0023 32.0000 2.0072 2.0091 437.1569 437.6739 0.0742 -1.0000 -1.0000 1729646 1579223845.80 151.5223 60.0023 32.0000 2.0067 2.0087 437.3966 437.9153 0.0744 -1.0000 -1.0000 1729724 1579223845.90 151.5223 60.0023 32.0000 2.0077 2.0097 437.1930 437.7111 0.0743 -1.0000 -1.0000 1729786 1579223846.00 151.5223 60.0023 32.0000 2.0078 2.0097 436.7030 437.2203 0.0743 -1.0000 -1.0000 1729849 1579223846.10 151.5223 60.0023 32.0000 2.0067 2.0086 436.9283 437.4466 0.0744 -1.0000 -1.0000 1730099 1579223846.20 151.5223 60.0023 32.0000 2.0063 2.0083 436.5464 437.0641 0.0744 -1.0000 -1.0000 1730161 1579223846.30 151.5223 60.0023 32.0000 2.0070 2.0089 436.4468 436.9632 0.0743 -1.0000 -1.0000 1730224 1579223846.40 151.5101 60.0023 32.0000 2.0075 2.0094 436.7767 437.2950 0.0744 -1.0000 -1.0000 1730286 1579223846.50 151.4827 60.0023 32.0000 2.0077 2.0097 436.8532 437.3715 0.0745 -1.0000 -1.0000 1730349 1579223846.60 151.3959 60.0023 32.0000 2.0076 2.0096 436.5134 437.0314 0.0744 -1.0000 -1.0000 1730599 1579223846.70 151.3959 60.0023 32.0000 2.0068 2.0088 436.6335 437.1509 0.0743 -1.0000 -1.0000 1730661 1579223846.80 151.3959 60.0023 32.0000 2.0065 2.0084 436.2170 436.7340 0.0744 -1.0000 -1.0000 1730724 1579223846.90 151.3959 60.0023 32.0000 2.0071 2.0091 435.2532 435.7706 0.0745 -1.0000 -1.0000 1730786 1579223847.00 151.5580 60.0023 32.0000 2.0069 2.0089 434.4568 434.9727 0.0745 -1.0000 -1.0000 1730864 1579223847.10 151.5580 60.0023 32.0000 2.0069 2.0089 433.8415 434.3563 0.0744 -1.0000 -1.0000 1731083 1579223847.20 151.5580 60.0023 32.0000 2.0067 2.0087 434.0918 434.6051 0.0742 -1.0000 -1.0000 1731161 1579223847.30 151.5580 60.0023 32.0000 2.0066 2.0085 436.1322 436.6485 0.0743 -1.0000 -1.0000 1731224 1579223847.40 151.5580 60.0023 32.0000 2.0083 2.0103 438.3499 438.8695 0.0744 -1.0000 -1.0000 1731271 1579223847.50 151.5372 60.0023 32.0000 2.0074 2.0093 439.3587 439.8791 0.0743 -1.0000 -1.0000 1731349 1579223847.60 151.4902 60.0023 32.0000 2.0067 2.0086 439.7949 440.3163 0.0744 -1.0000 -1.0000 1731411 1579223847.70 151.4902 60.0023 32.0000 2.0059 2.0078 440.0463 440.5688 0.0745 -1.0000 -1.0000 1731583 1579223847.80 151.4902 60.0023 32.0000 2.0067 2.0086 439.1854 439.7055 0.0743 -1.0000 -1.0000 1731661 1579223847.90 151.4902 60.0023 32.0000 2.0075 2.0095 438.1318 438.6522 0.0746 -1.0000 -1.0000 1731723 1579223848.00 151.4902 60.0023 32.0000 2.0067 2.0086 438.8390 439.3603 0.0744 -1.0000 -1.0000 1731786 1579223848.10 151.4912 60.0023 32.0000 2.0070 2.0089 440.5438 441.0670 0.0745 -1.0000 -1.0000 1731864 1579223848.20 151.4913 60.0023 32.0000 2.0073 2.0092 440.1967 440.7189 0.0744 -1.0000 -1.0000 1732333 1579223848.30 151.4913 60.0023 32.0000 2.0076 2.0095 439.0686 439.5894 0.0744 -1.0000 -1.0000 1732395 1579223848.40 151.4913 60.0023 32.0000 2.0076 2.0096 438.0796 438.5994 0.0744 -1.0000 -1.0000 1732473 1579223848.50 151.4913 60.0023 32.0000 2.0076 2.0096 437.7377 438.2570 0.0744 -1.0000 -1.0000 1732536 1579223848.60 151.4913 60.0023 32.0000 2.0068 2.0087 438.0304 438.5501 0.0744 -1.0000 -1.0000 1732614 1579223848.70 151.4574 60.0023 32.0000 2.0068 2.0088 438.3734 438.8943 0.0745 -1.0000 -1.0000 1732817 1579223848.80 151.4574 60.0023 32.0000 2.0067 2.0087 438.1551 438.6751 0.0745 -1.0000 -1.0000 1732880 1579223848.90 151.4574 60.0023 32.0000 2.0074 2.0094 437.3013 437.8205 0.0745 -1.0000 -1.0000 1732958 1579223849.00 151.4574 60.0023 32.0000 2.0068 2.0088 435.0119 435.5296 0.0746 -1.0000 -1.0000 1733021 1579223849.10 151.4574 60.0023 32.0000 2.0070 2.0090 430.1638 430.6752 0.0746 -1.0000 -1.0000 1733083 1579223849.20 151.4574 60.0023 32.0000 2.0075 2.0095 429.9766 430.4878 0.0746 -1.0000 -1.0000 1733349 1579223849.30 151.4574 60.0023 32.0000 2.0080 2.0100 431.8349 432.3465 0.0744 -1.0000 -1.0000 1733411 1579223849.40 151.4574 60.0023 32.0000 2.0067 2.0087 434.9197 435.4357 0.0744 -1.0000 -1.0000 1733473 1579223849.50 151.4574 60.0023 32.0000 2.0066 2.0086 437.9179 438.4388 0.0746 -1.0000 -1.0000 1733536 1579223849.60 151.5436 60.0023 32.0000 2.0062 2.0081 438.7834 439.3042 0.0744 -1.0000 -1.0000 1733599 1579223849.70 151.5340 60.0022 32.0000 2.0070 2.0089 438.3985 438.9184 0.0744 -1.0000 -1.0000 1733849 1579223849.80 151.5193 60.0020 32.0000 2.0072 2.0092 437.2089 437.7280 0.0745 -1.0000 -1.0000 1733911 1579223849.90 151.5193 60.0020 32.0000 2.0082 2.0102 435.8195 436.3379 0.0746 -1.0000 -1.0000 1733989 1579223850.00 151.5193 60.0020 32.0000 2.0071 2.0090 434.8828 435.3998 0.0746 -1.0000 -1.0000 1734036 1579223850.10 151.5193 60.0020 32.0000 2.0075 2.0095 433.7694 434.2854 0.0746 -1.0000 -1.0000 1734114 1579223850.20 151.5193 60.0020 32.0000 2.0081 2.0100 433.7494 434.2644 0.0745 -1.0000 -1.0000 1734333 1579223850.30 151.4949 60.0020 32.0000 2.0072 2.0092 434.9974 435.5138 0.0745 -1.0000 -1.0000 1734395 1579223850.40 151.4949 60.0020 32.0000 2.0064 2.0083 435.6815 436.1984 0.0744 -1.0000 -1.0000 1734458 1579223850.50 151.4949 60.0020 32.0000 2.0062 2.0082 435.3772 435.8948 0.0745 -1.0000 -1.0000 1734521 1579223850.60 151.4949 60.0020 32.0000 2.0070 2.0090 433.3267 433.8412 0.0745 -1.0000 -1.0000 1734599 1579223850.70 151.4949 60.0020 32.0000 2.0075 2.0095 427.5108 428.0180 0.0744 -1.0000 -1.0000 1734661 1579223850.80 151.5434 60.0020 32.0000 2.0087 2.0107 423.6169 424.1198 0.0745 -1.0000 -1.0000 1734724 1579223850.90 151.5635 60.0020 32.0000 2.0074 2.0094 422.4747 422.9782 0.0749 -1.0000 -1.0000 1734802 1579223851.00 151.5635 60.0020 32.0000 2.0072 2.0092 421.7528 422.2590 0.0752 -1.0000 -1.0000 1734864 1579223851.10 151.5635 60.0020 32.0000 2.0081 2.0100 421.2540 421.7573 0.0749 -1.0000 -1.0000 1734927 1579223851.20 151.5635 60.0020 32.0000 2.0077 2.0097 421.5211 422.0234 0.0747 -1.0000 -1.0000 1735380 1579223851.30 151.5635 60.0020 32.0000 2.0071 2.0090 421.8841 422.3858 0.0745 -1.0000 -1.0000 1735442 1579223851.40 151.5257 60.0020 32.0000 2.0062 2.0081 422.0833 422.5843 0.0746 -1.0000 -1.0000 1735505 1579223851.50 151.5257 60.0020 32.0000 2.0066 2.0086 422.0249 422.5274 0.0746 -1.0000 -1.0000 1735583 1579223851.60 151.5257 60.0020 32.0000 2.0075 2.0095 421.8813 422.3845 0.0748 -1.0000 -1.0000 1735646 1579223851.70 151.5257 60.0020 32.0000 2.0078 2.0098 422.3486 422.8506 0.0746 -1.0000 -1.0000 1735708 1579223851.80 151.5257 60.0020 32.0000 2.0075 2.0095 422.5063 423.0085 0.0746 -1.0000 -1.0000 1735786 1579223851.90 151.4940 60.0020 32.0000 2.0065 2.0085 422.9625 423.4638 0.0744 -1.0000 -1.0000 1735849 1579223852.00 151.4940 60.0020 32.0000 2.0077 2.0097 424.5148 425.0191 0.0746 -1.0000 -1.0000 1735911 1579223852.10 151.4940 60.0020 32.0000 2.0077 2.0097 427.7276 428.2371 0.0748 -1.0000 -1.0000 1735973 1579223852.20 151.4940 60.0020 32.0000 2.0078 2.0097 429.7146 430.2258 0.0747 -1.0000 -1.0000 1736099 1579223852.30 151.4940 60.0020 32.0000 2.0067 2.0087 429.2968 429.8080 0.0746 -1.0000 -1.0000 1736161 1579223852.40 151.4940 60.0020 32.0000 2.0070 2.0089 428.0520 428.5612 0.0747 -1.0000 -1.0000 1736239 1579223852.50 151.5322 60.0020 32.0000 2.0074 2.0094 428.0716 428.5799 0.0745 -1.0000 -1.0000 1736302 1579223852.60 151.5322 60.0020 32.0000 2.0079 2.0099 428.0240 428.5328 0.0746 -1.0000 -1.0000 1736380 1579223852.70 151.5322 60.0020 32.0000 2.0074 2.0094 427.5530 428.0609 0.0745 -1.0000 -1.0000 1736442 1579223852.80 151.5322 60.0020 32.0000 2.0067 2.0086 426.9196 427.4258 0.0744 -1.0000 -1.0000 1736614 1579223852.90 151.5322 60.0020 32.0000 2.0076 2.0095 427.1266 427.6339 0.0745 -1.0000 -1.0000 1736677 1579223853.00 151.5322 60.0020 32.0000 2.0076 2.0096 426.9556 427.4631 0.0746 -1.0000 -1.0000 1736755 1579223853.10 151.5118 60.0020 32.0000 2.0076 2.0096 426.5952 427.1022 0.0746 -1.0000 -1.0000 1736802 1579223853.20 151.5118 60.0020 32.0000 2.0072 2.0091 426.4024 426.9092 0.0746 -1.0000 -1.0000 1736895 1579223853.30 151.5118 60.0020 32.0000 2.0066 2.0085 426.7147 427.2220 0.0746 -1.0000 -1.0000 1737114 1579223853.40 151.5118 60.0020 32.0000 2.0073 2.0093 427.6678 428.1753 0.0744 -1.0000 -1.0000 1737177 1579223853.50 151.5118 60.0020 32.0000 2.0072 2.0091 428.5533 429.0622 0.0745 -1.0000 -1.0000 1737255 1579223853.60 151.4638 60.0020 32.0000 2.0072 2.0092 429.1115 429.6211 0.0745 -1.0000 -1.0000 1737317 1579223853.70 151.4472 60.0020 32.0000 2.0074 2.0093 428.5536 429.0623 0.0746 -1.0000 -1.0000 1737380 1579223853.80 151.4472 60.0020 32.0000 2.0075 2.0095 427.0253 427.5342 0.0746 -1.0000 -1.0000 1737614 1579223853.90 151.4472 60.0020 32.0000 2.0074 2.0094 425.5383 426.0432 0.0744 -1.0000 -1.0000 1737677 1579223854.00 151.4472 60.0020 32.0000 2.0080 2.0099 424.9996 425.5032 0.0744 -1.0000 -1.0000 1737739 1579223854.10 151.4472 60.0020 32.0000 2.0066 2.0086 425.5616 426.0675 0.0745 -1.0000 -1.0000 1737817 1579223854.20 151.4872 60.0020 32.0000 2.0072 2.0091 426.7312 427.2377 0.0745 -1.0000 -1.0000 1737880 1579223854.30 151.4872 60.0020 32.0000 2.0077 2.0097 427.2777 427.7856 0.0746 -1.0000 -1.0000 1738349 1579223854.40 151.4872 60.0020 32.0000 2.0069 2.0088 426.9184 427.4267 0.0747 -1.0000 -1.0000 1738427 1579223854.50 151.4872 60.0020 32.0000 2.0066 2.0086 426.7322 427.2392 0.0744 -1.0000 -1.0000 1738489 1579223854.60 151.4872 60.0020 32.0000 2.0064 2.0084 426.7055 427.2142 0.0747 -1.0000 -1.0000 1738552 1579223854.70 151.5362 60.0025 32.0000 2.0076 2.0096 427.0399 427.5472 0.0745 -1.0000 -1.0000 1738614 1579223854.80 151.5368 60.0025 32.0000 2.0076 2.0096 427.2314 427.7388 0.0746 -1.0000 -1.0000 1738849 1579223854.90 151.5368 60.0025 32.0000 2.0063 2.0083 427.2274 427.7351 0.0746 -1.0000 -1.0000 1738927 1579223855.00 151.5368 60.0025 32.0000 2.0064 2.0084 427.3986 427.9071 0.0747 -1.0000 -1.0000 1738989 1579223855.10 151.5368 60.0025 32.0000 2.0073 2.0093 427.9138 428.4228 0.0746 -1.0000 -1.0000 1739052 1579223855.20 151.5368 60.0025 32.0000 2.0076 2.0096 428.3610 428.8708 0.0746 -1.0000 -1.0000 1739114 1579223855.30 151.5368 60.0025 32.0000 2.0067 2.0086 429.4452 429.9554 0.0745 -1.0000 -1.0000 1739349 1579223855.40 151.5368 60.0025 32.0000 2.0067 2.0087 431.1473 431.6597 0.0745 -1.0000 -1.0000 1739411 1579223855.50 151.5368 60.0025 32.0000 2.0064 2.0084 431.5612 432.0735 0.0744 -1.0000 -1.0000 1739489 1579223855.60 151.5368 60.0025 32.0000 2.0072 2.0092 430.7152 431.2262 0.0745 -1.0000 -1.0000 1739552 1579223855.70 151.5368 60.0025 32.0000 2.0077 2.0097 430.5158 431.0264 0.0744 -1.0000 -1.0000 1739614 1579223855.80 151.5908 60.0025 32.0000 2.0076 2.0095 431.3884 431.9019 0.0746 -1.0000 -1.0000 1739677 1579223855.90 151.5908 60.0025 32.0000 2.0072 2.0092 431.9815 432.4949 0.0746 -1.0000 -1.0000 1739864 1579223856.00 151.5908 60.0025 32.0000 2.0080 2.0100 431.9411 432.4549 0.0746 -1.0000 -1.0000 1739927 1579223856.10 151.5908 60.0025 32.0000 2.0083 2.0102 431.8453 432.3573 0.0744 -1.0000 -1.0000 1740005 1579223856.20 151.5908 60.0025 32.0000 2.0082 2.0102 432.2539 432.7670 0.0745 -1.0000 -1.0000 1740067 1579223856.30 151.5813 60.0025 32.0000 2.0080 2.0100 432.7754 433.2909 0.0748 -1.0000 -1.0000 1740130 1579223856.40 151.5468 60.0025 32.0000 2.0071 2.0091 433.2764 433.7964 0.0752 -1.0000 -1.0000 1740364 1579223856.50 151.5468 60.0025 32.0000 2.0069 2.0088 433.3080 433.8262 0.0750 -1.0000 -1.0000 1740427 1579223856.60 151.5468 60.0025 32.0000 2.0068 2.0088 433.0562 433.5719 0.0747 -1.0000 -1.0000 1740505 1579223856.70 151.5468 60.0025 32.0000 2.0071 2.0091 432.5775 433.0921 0.0747 -1.0000 -1.0000 1740567 1579223856.80 151.5468 60.0025 32.0000 2.0058 2.0078 432.6497 433.1646 0.0746 -1.0000 -1.0000 1740630 1579223856.90 151.5277 60.0025 32.0000 2.0064 2.0083 432.8388 433.3535 0.0746 -1.0000 -1.0000 1741114 1579223857.00 151.5277 60.0025 32.0000 2.0072 2.0092 432.9631 433.4790 0.0748 -1.0000 -1.0000 1741177 1579223857.10 151.5277 60.0025 32.0000 2.0073 2.0092 433.4362 433.9528 0.0747 -1.0000 -1.0000 1741239 1579223857.20 151.5277 60.0025 32.0000 2.0076 2.0095 434.3035 434.8198 0.0746 -1.0000 -1.0000 1741317 1579223857.30 151.5277 60.0025 32.0000 2.0063 2.0083 434.8316 435.3483 0.0746 -1.0000 -1.0000 1741380 1579223857.40 151.5277 60.0025 32.0000 2.0070 2.0090 434.8938 435.4111 0.0746 -1.0000 -1.0000 1741614 1579223857.50 151.4561 60.0025 32.0000 2.0078 2.0098 434.6147 435.1327 0.0748 -1.0000 -1.0000 1741677 1579223857.60 151.4561 60.0025 32.0000 2.0076 2.0096 434.4867 435.0061 0.0751 -1.0000 -1.0000 1741739 1579223857.70 151.4561 60.0025 32.0000 2.0079 2.0099 434.8211 435.3417 0.0750 -1.0000 -1.0000 1741817 1579223857.80 151.4561 60.0025 32.0000 2.0067 2.0087 434.9520 435.4700 0.0747 -1.0000 -1.0000 1741880 1579223857.90 151.4561 60.0025 32.0000 2.0076 2.0095 434.4714 434.9875 0.0745 -1.0000 -1.0000 1741942 1579223858.00 151.4561 60.0025 32.0000 2.0078 2.0098 434.1734 434.6889 0.0745 -1.0000 -1.0000 1742005 1579223858.10 151.4561 60.0025 32.0000 2.0082 2.0101 434.0305 434.5467 0.0746 -1.0000 -1.0000 1742083 1579223858.20 151.5218 60.0025 32.0000 2.0071 2.0091 434.2165 434.7325 0.0745 -1.0000 -1.0000 1742146 1579223858.30 151.5218 60.0025 32.0000 2.0075 2.0095 433.8469 434.3622 0.0745 -1.0000 -1.0000 1742208 1579223858.40 151.5218 60.0025 32.0000 2.0075 2.0095 432.3478 432.8617 0.0746 -1.0000 -1.0000 1742286 1579223858.50 151.5222 60.0025 32.0000 2.0081 2.0101 431.1182 431.6325 0.0747 -1.0000 -1.0000 1742349 1579223858.60 151.5229 60.0025 32.0000 2.0075 2.0094 430.8993 431.4115 0.0746 -1.0000 -1.0000 1742411 1579223858.70 151.5229 60.0025 32.0000 2.0063 2.0082 432.2620 432.7753 0.0745 -1.0000 -1.0000 1742473 1579223858.80 151.5229 60.0025 32.0000 2.0061 2.0080 433.4529 433.9691 0.0747 -1.0000 -1.0000 1742552 1579223858.90 151.5229 60.0025 32.0000 2.0068 2.0088 434.6648 435.1816 0.0745 -1.0000 -1.0000 1742614 1579223859.00 151.5229 60.0025 32.0000 2.0074 2.0094 435.5302 436.0478 0.0745 -1.0000 -1.0000 1742849 1579223859.10 151.5145 60.0025 32.0000 2.0073 2.0093 436.1046 436.6230 0.0747 -1.0000 -1.0000 1742911 1579223859.20 151.4325 60.0025 32.0000 2.0069 2.0089 436.6906 437.2114 0.0748 -1.0000 -1.0000 1742989 1579223859.30 151.4325 60.0025 32.0000 2.0063 2.0082 436.3614 436.8795 0.0746 -1.0000 -1.0000 1743052 1579223859.40 151.4325 60.0025 32.0000 2.0067 2.0086 435.1913 435.7112 0.0750 -1.0000 -1.0000 1743114 1579223859.50 151.4325 60.0025 32.0000 2.0074 2.0094 434.2612 434.7796 0.0749 -1.0000 -1.0000 1743192 1579223859.60 151.4325 60.0025 32.0000 2.0077 2.0097 433.1438 433.6604 0.0747 -1.0000 -1.0000 1743255 1579223859.70 151.4083 60.0022 32.0000 2.0083 2.0103 433.0912 433.6058 0.0745 -1.0000 -1.0000 1743317 1579223859.80 151.4083 60.0022 32.0000 2.0063 2.0082 433.0887 433.6034 0.0746 -1.0000 -1.0000 1743395 1579223859.90 151.4083 60.0022 32.0000 2.0067 2.0087 433.2526 433.7688 0.0747 -1.0000 -1.0000 1743458 1579223860.00 151.4083 60.0022 32.0000 2.0070 2.0089 432.8780 433.3935 0.0748 -1.0000 -1.0000 1743833 1579223860.10 151.4083 60.0022 32.0000 2.0075 2.0095 431.1497 431.6625 0.0746 -1.0000 -1.0000 1743911 1579223860.20 151.4149 60.0022 32.0000 2.0068 2.0088 429.7263 430.2376 0.0746 -1.0000 -1.0000 1743973 1579223860.30 151.4389 60.0022 32.0000 2.0063 2.0083 429.4837 429.9942 0.0745 -1.0000 -1.0000 1744036 1579223860.40 151.4389 60.0022 32.0000 2.0066 2.0086 429.2716 429.7819 0.0746 -1.0000 -1.0000 1744099 1579223860.50 151.4389 60.0022 32.0000 2.0075 2.0095 429.3014 429.8121 0.0747 -1.0000 -1.0000 1744380 1579223860.60 151.4389 60.0022 32.0000 2.0076 2.0096 429.6681 430.1807 0.0748 -1.0000 -1.0000 1744458 1579223860.70 151.4389 60.0022 32.0000 2.0078 2.0098 430.4842 430.9967 0.0747 -1.0000 -1.0000 1744521 1579223860.80 151.5195 60.0022 32.0000 2.0066 2.0086 431.1995 431.7135 0.0749 -1.0000 -1.0000 1744583 1579223860.90 151.5195 60.0022 32.0000 2.0061 2.0081 431.6006 432.1198 0.0757 -1.0000 -1.0000 1744646 1579223861.00 151.5195 60.0022 32.0000 2.0072 2.0092 432.2081 432.7306 0.0758 -1.0000 -1.0000 1744880 1579223861.10 151.5195 60.0022 32.0000 2.0077 2.0096 431.8113 432.3302 0.0752 -1.0000 -1.0000 1744942 1579223861.20 151.5195 60.0022 32.0000 2.0072 2.0092 431.5457 432.0617 0.0750 -1.0000 -1.0000 1745021 1579223861.30 151.5352 60.0022 32.0000 2.0071 2.0090 431.9356 432.4509 0.0748 -1.0000 -1.0000 1745083 1579223861.40 151.5548 60.0022 32.0000 2.0071 2.0091 432.0903 432.6053 0.0746 -1.0000 -1.0000 1745146 1579223861.50 151.5548 60.0022 32.0000 2.0078 2.0097 431.7121 432.2254 0.0747 -1.0000 -1.0000 1745380 1579223861.60 151.5548 60.0022 32.0000 2.0069 2.0089 431.3611 431.8742 0.0746 -1.0000 -1.0000 1745442 1579223861.70 151.5548 60.0022 32.0000 2.0062 2.0081 430.9547 431.4675 0.0746 -1.0000 -1.0000 1745505 1579223861.80 151.4619 60.0022 32.0000 2.0076 2.0096 430.3411 430.8530 0.0746 -1.0000 -1.0000 1745567 1579223861.90 151.4511 60.0022 32.0000 2.0074 2.0093 430.3145 430.8265 0.0746 -1.0000 -1.0000 1745646 1579223862.00 151.4511 60.0022 32.0000 2.0075 2.0095 431.2511 431.7641 0.0746 -1.0000 -1.0000 1745692 1579223862.10 151.4511 60.0022 32.0000 2.0066 2.0086 431.8528 432.3662 0.0746 -1.0000 -1.0000 1746114 1579223862.20 151.4511 60.0022 32.0000 2.0065 2.0085 432.3053 432.8195 0.0747 -1.0000 -1.0000 1746177 1579223862.30 151.4511 60.0022 32.0000 2.0069 2.0089 432.4171 432.9325 0.0747 -1.0000 -1.0000 1746239 1579223862.40 151.5624 60.0022 32.0000 2.0074 2.0094 432.4843 432.9990 0.0746 -1.0000 -1.0000 1746317 1579223862.50 151.5664 60.0022 32.0000 2.0072 2.0091 433.0858 433.6012 0.0747 -1.0000 -1.0000 1746380 1579223862.60 151.5664 60.0022 32.0000 2.0066 2.0086 433.6939 434.2092 0.0745 -1.0000 -1.0000 1746458 1579223862.70 151.5664 60.0022 32.0000 2.0072 2.0091 433.8666 434.3820 0.0746 -1.0000 -1.0000 1746521 1579223862.80 151.5664 60.0022 32.0000 2.0078 2.0097 433.4852 434.0010 0.0746 -1.0000 -1.0000 1746583 1579223862.90 151.5652 60.0022 32.0000 2.0076 2.0095 433.2169 433.7315 0.0746 -1.0000 -1.0000 1746646 1579223863.00 151.5485 60.0022 32.0000 2.0069 2.0089 433.2103 433.7257 0.0746 -1.0000 -1.0000 1746708 1579223863.10 151.5485 60.0022 32.0000 2.0066 2.0085 433.0350 433.5489 0.0744 -1.0000 -1.0000 1747114 1579223863.20 151.5485 60.0022 32.0000 2.0067 2.0087 433.1021 433.6164 0.0745 -1.0000 -1.0000 1747177 1579223863.30 151.5485 60.0022 32.0000 2.0076 2.0096 434.2405 434.7568 0.0747 -1.0000 -1.0000 1747239 1579223863.40 151.5485 60.0022 32.0000 2.0083 2.0102 435.3846 435.9035 0.0747 -1.0000 -1.0000 1747302 1579223863.50 151.4997 60.0022 32.0000 2.0069 2.0088 435.5722 436.0901 0.0745 -1.0000 -1.0000 1747380 1579223863.60 151.4997 60.0022 32.0000 2.0066 2.0086 434.5618 435.0779 0.0745 -1.0000 -1.0000 1748114 1579223863.70 151.4997 60.0022 32.0000 2.0074 2.0093 434.9972 435.5143 0.0746 -1.0000 -1.0000 1748177 1579223863.80 151.4997 60.0022 32.0000 2.0076 2.0096 435.7676 436.2868 0.0748 -1.0000 -1.0000 1748239 1579223863.90 151.4997 60.0022 32.0000 2.0081 2.0101 435.5114 436.0312 0.0749 -1.0000 -1.0000 1748302 1579223864.00 151.4997 60.0022 32.0000 2.0065 2.0085 434.6592 435.1786 0.0749 -1.0000 -1.0000 1748364 1579223864.10 151.4222 60.0022 32.0000 2.0064 2.0083 433.7432 434.2596 0.0747 -1.0000 -1.0000 1748442 1579223864.20 151.4222 60.0022 32.0000 2.0076 2.0096 433.0353 433.5503 0.0746 -1.0000 -1.0000 1748505 1579223864.30 151.4222 60.0022 32.0000 2.0078 2.0098 433.2519 433.7680 0.0747 -1.0000 -1.0000 1748567 1579223864.40 151.4222 60.0022 32.0000 2.0088 2.0108 434.7756 435.2927 0.0746 -1.0000 -1.0000 1748646 1579223864.50 151.4222 60.0022 32.0000 2.0078 2.0097 435.9024 436.4208 0.0746 -1.0000 -1.0000 1748708 1579223864.60 151.4222 60.0022 32.0000 2.0073 2.0092 434.8236 435.3417 0.0747 -1.0000 -1.0000 1748786 1579223864.70 151.4222 60.0022 32.0000 2.0079 2.0099 433.6654 434.1812 0.0746 -1.0000 -1.0000 1748849 1579223864.80 151.4222 60.0022 32.0000 2.0081 2.0101 433.8780 434.3941 0.0746 -1.0000 -1.0000 1748911 1579223864.90 151.5698 60.0024 32.0000 2.0078 2.0098 434.3248 434.8409 0.0745 -1.0000 -1.0000 1748973 1579223865.00 151.5890 60.0025 32.0000 2.0064 2.0084 433.8551 434.3706 0.0745 -1.0000 -1.0000 1749036 1579223865.10 151.5890 60.0025 32.0000 2.0061 2.0081 432.6628 433.1767 0.0745 -1.0000 -1.0000 1749099 1579223865.20 151.4320 60.0025 32.0000 2.0068 2.0087 432.4224 432.9370 0.0747 -1.0000 -1.0000 1749177 1579223865.30 151.4320 60.0025 32.0000 2.0073 2.0093 433.6897 434.2060 0.0747 -1.0000 -1.0000 1749239 1579223865.40 151.4320 60.0025 32.0000 2.0073 2.0093 435.0449 435.5625 0.0746 -1.0000 -1.0000 1749302 1579223865.50 151.4320 60.0025 32.0000 2.0066 2.0086 435.3264 435.8437 0.0746 -1.0000 -1.0000 1749380 1579223865.60 151.4320 60.0025 32.0000 2.0068 2.0088 435.2549 435.7728 0.0747 -1.0000 -1.0000 1749442 1579223865.70 151.4320 60.0025 32.0000 2.0074 2.0094 435.2491 435.7669 0.0746 -1.0000 -1.0000 1749505 1579223865.80 151.4320 60.0025 32.0000 2.0067 2.0086 435.6697 436.1889 0.0748 -1.0000 -1.0000 1749567 1579223865.90 151.4320 60.0025 32.0000 2.0070 2.0090 436.2474 436.7662 0.0746 -1.0000 -1.0000 1749630 1579223866.00 151.4320 60.0025 32.0000 2.0074 2.0093 436.5005 437.0195 0.0746 -1.0000 -1.0000 1749692 1579223866.10 151.4320 60.0025 32.0000 2.0082 2.0102 436.0106 436.5297 0.0747 -1.0000 -1.0000 1749770 1579223866.20 151.4779 60.0025 32.0000 2.0080 2.0099 435.5556 436.0727 0.0745 -1.0000 -1.0000 1749833 1579223866.30 151.5273 60.0025 32.0000 2.0068 2.0088 435.2641 435.7824 0.0747 -1.0000 -1.0000 1749896 1579223866.40 151.5273 60.0025 32.0000 2.0064 2.0083 435.0345 435.5525 0.0747 -1.0000 -1.0000 1749958 1579223866.50 151.5273 60.0025 32.0000 2.0075 2.0095 434.6800 435.1969 0.0746 -1.0000 -1.0000 1750021 1579223866.60 151.5273 60.0025 32.0000 2.0079 2.0098 434.6478 435.1657 0.0749 -1.0000 -1.0000 1750099 1579223866.70 151.5273 60.0025 32.0000 2.0083 2.0103 435.0452 435.5626 0.0746 -1.0000 -1.0000 1750630 1579223866.80 151.4881 60.0025 32.0000 2.0072 2.0091 434.8183 435.3355 0.0747 -1.0000 -1.0000 1750692 1579223866.90 151.4881 60.0025 32.0000 2.0079 2.0098 434.5622 435.0788 0.0744 -1.0000 -1.0000 1750770 1579223867.00 151.4881 60.0025 32.0000 2.0079 2.0099 434.5414 435.0571 0.0745 -1.0000 -1.0000 1750833 1579223867.10 151.4881 60.0025 32.0000 2.0077 2.0096 434.6338 435.1513 0.0747 -1.0000 -1.0000 1750896 1579223867.20 151.4881 60.0025 32.0000 2.0058 2.0078 434.7120 435.2297 0.0747 -1.0000 -1.0000 1751130 1579223867.30 151.4881 60.0025 32.0000 2.0066 2.0086 434.7928 435.3100 0.0746 -1.0000 -1.0000 1751192 1579223867.40 151.4881 60.0025 32.0000 2.0072 2.0092 434.3693 434.8853 0.0745 -1.0000 -1.0000 1751255 1579223867.50 151.4881 60.0025 32.0000 2.0080 2.0100 434.1221 434.6382 0.0746 -1.0000 -1.0000 1751317 1579223867.60 151.4881 60.0025 32.0000 2.0086 2.0106 433.4666 433.9819 0.0745 -1.0000 -1.0000 1751396 1579223867.70 151.4838 60.0025 32.0000 2.0076 2.0095 432.2437 432.7575 0.0746 -1.0000 -1.0000 1751614 1579223867.80 151.4331 60.0025 32.0000 2.0070 2.0090 431.2876 431.8006 0.0746 -1.0000 -1.0000 1751692 1579223867.90 151.4563 60.0025 32.0000 2.0066 2.0085 431.5909 432.1037 0.0745 -1.0000 -1.0000 1751755 1579223868.00 151.5077 60.0025 32.0000 2.0078 2.0098 432.6563 433.1705 0.0746 -1.0000 -1.0000 1751817 1579223868.10 151.5077 60.0025 32.0000 2.0079 2.0099 433.0614 433.5757 0.0745 -1.0000 -1.0000 1751896 1579223868.20 151.5077 60.0025 32.0000 2.0073 2.0093 433.1020 433.6166 0.0745 -1.0000 -1.0000 1752114 1579223868.30 151.5077 60.0025 32.0000 2.0074 2.0094 433.3524 433.8669 0.0745 -1.0000 -1.0000 1752177 1579223868.40 151.5077 60.0025 32.0000 2.0070 2.0090 433.6263 434.1415 0.0746 -1.0000 -1.0000 1752255 1579223868.50 151.5532 60.0025 32.0000 2.0080 2.0100 433.9385 434.4579 0.0751 -1.0000 -1.0000 1752317 1579223868.60 151.5532 60.0025 32.0000 2.0074 2.0094 434.0559 434.5753 0.0750 -1.0000 -1.0000 1752380 1579223868.70 151.5532 60.0025 32.0000 2.0066 2.0086 433.5279 434.0454 0.0749 -1.0000 -1.0000 1752614 1579223868.80 151.5532 60.0025 32.0000 2.0070 2.0090 433.5585 434.0748 0.0747 -1.0000 -1.0000 1752677 1579223868.90 151.5532 60.0025 32.0000 2.0082 2.0102 433.4755 433.9916 0.0747 -1.0000 -1.0000 1752739 1579223869.00 151.5532 60.0025 32.0000 2.0073 2.0092 432.6416 433.1574 0.0747 -1.0000 -1.0000 1752802 1579223869.10 151.5240 60.0025 32.0000 2.0066 2.0085 433.0701 433.5841 0.0745 -1.0000 -1.0000 1752864 1579223869.20 151.5240 60.0025 32.0000 2.0073 2.0092 434.8475 435.3649 0.0746 -1.0000 -1.0000 1753630 1579223869.30 151.5240 60.0025 32.0000 2.0076 2.0095 435.7661 436.2853 0.0747 -1.0000 -1.0000 1753692 1579223869.40 151.5240 60.0025 32.0000 2.0079 2.0099 435.7662 436.2836 0.0745 -1.0000 -1.0000 1753755 1579223869.50 151.5240 60.0025 32.0000 2.0076 2.0096 435.6961 436.2141 0.0746 -1.0000 -1.0000 1753817 1579223869.60 151.5240 60.0025 32.0000 2.0074 2.0094 434.8102 435.3279 0.0746 -1.0000 -1.0000 1753880 1579223869.70 151.5240 60.0025 32.0000 2.0068 2.0087 434.1121 434.6274 0.0745 -1.0000 -1.0000 1753942 1579223869.80 151.5240 60.0025 32.0000 2.0082 2.0102 433.5173 434.0322 0.0745 -1.0000 -1.0000 1754021 1579223869.90 151.5240 60.0025 32.0000 2.0074 2.0094 433.4714 433.9858 0.0745 -1.0000 -1.0000 1754083 1579223870.00 151.5240 60.0025 32.0000 2.0075 2.0095 433.7764 434.2922 0.0746 -1.0000 -1.0000 1754146 1579223870.10 151.5240 60.0025 32.0000 2.0069 2.0089 434.4473 434.9638 0.0746 -1.0000 -1.0000 1754223 1579223870.20 151.5255 60.0018 32.0000 2.0075 2.0095 434.8207 435.3377 0.0746 -1.0000 -1.0000 1754286 1579223870.30 151.5255 60.0018 32.0000 2.0081 2.0100 434.6837 435.2010 0.0746 -1.0000 -1.0000 1754349 1579223870.40 151.5255 60.0018 32.0000 2.0063 2.0083 434.6592 435.1764 0.0747 -1.0000 -1.0000 1754411 1579223870.50 151.5255 60.0018 32.0000 2.0066 2.0086 434.6136 435.1305 0.0746 -1.0000 -1.0000 1754473 1579223870.60 151.5255 60.0018 32.0000 2.0076 2.0095 434.4281 434.9450 0.0746 -1.0000 -1.0000 1754552 1579223870.70 151.3663 60.0018 32.0000 2.0065 2.0085 432.7151 433.2295 0.0746 -1.0000 -1.0000 1754614 1579223870.80 151.3663 60.0018 32.0000 2.0070 2.0089 429.9093 430.4215 0.0747 -1.0000 -1.0000 1754911 1579223870.90 151.3663 60.0018 32.0000 2.0061 2.0080 427.7176 428.2258 0.0746 -1.0000 -1.0000 1754989 1579223871.00 151.3663 60.0018 32.0000 2.0069 2.0089 425.5653 426.0720 0.0747 -1.0000 -1.0000 1755052 1579223871.10 151.3663 60.0018 32.0000 2.0068 2.0088 424.2633 424.7685 0.0747 -1.0000 -1.0000 1755114 1579223871.20 151.3891 60.0018 32.0000 2.0072 2.0091 424.3124 424.8168 0.0746 -1.0000 -1.0000 1755192 1579223871.30 151.4194 60.0018 32.0000 2.0070 2.0090 427.1312 427.6410 0.0750 -1.0000 -1.0000 1755364 1579223871.40 151.4194 60.0018 32.0000 2.0062 2.0082 431.5131 432.0289 0.0749 -1.0000 -1.0000 1755427 1579223871.50 151.4194 60.0018 32.0000 2.0070 2.0089 434.0458 434.5647 0.0749 -1.0000 -1.0000 1755505 1579223871.60 151.4194 60.0018 32.0000 2.0069 2.0089 434.0907 434.6077 0.0747 -1.0000 -1.0000 1755567 1579223871.70 151.4194 60.0018 32.0000 2.0076 2.0096 433.0930 433.6098 0.0749 -1.0000 -1.0000 1755630 1579223871.80 151.5191 60.0018 32.0000 2.0068 2.0088 433.4693 433.9865 0.0748 -1.0000 -1.0000 1755864 1579223871.90 151.5191 60.0018 32.0000 2.0064 2.0084 434.0462 434.5634 0.0748 -1.0000 -1.0000 1755927 1579223872.00 151.5191 60.0018 32.0000 2.0074 2.0093 434.4131 434.9295 0.0746 -1.0000 -1.0000 1755989 1579223872.10 151.5191 60.0018 32.0000 2.0073 2.0093 432.3233 432.8373 0.0746 -1.0000 -1.0000 1756067 1579223872.20 151.5191 60.0018 32.0000 2.0081 2.0101 429.2791 429.7902 0.0747 -1.0000 -1.0000 1756130 1579223872.30 151.4508 60.0018 32.0000 2.0069 2.0089 427.1974 427.7039 0.0744 -1.0000 -1.0000 1756349 1579223872.40 151.4491 60.0018 32.0000 2.0075 2.0094 425.9142 426.4206 0.0746 -1.0000 -1.0000 1756427 1579223872.50 151.4491 60.0018 32.0000 2.0074 2.0094 425.7151 426.2213 0.0746 -1.0000 -1.0000 1756489 1579223872.60 151.4491 60.0018 32.0000 2.0069 2.0089 426.1792 426.6858 0.0746 -1.0000 -1.0000 1756552 1579223872.70 151.4491 60.0018 32.0000 2.0060 2.0080 426.6968 427.2056 0.0747 -1.0000 -1.0000 1756614 1579223872.80 151.4434 60.0018 32.0000 2.0063 2.0083 427.0678 427.5752 0.0745 -1.0000 -1.0000 1757099 1579223872.90 151.3979 60.0018 32.0000 2.0068 2.0088 426.6027 427.1102 0.0746 -1.0000 -1.0000 1757177 1579223873.00 151.3979 60.0018 32.0000 2.0074 2.0093 426.3640 426.8697 0.0745 -1.0000 -1.0000 1757239 1579223873.10 151.3979 60.0018 32.0000 2.0067 2.0086 426.3672 426.8735 0.0745 -1.0000 -1.0000 1757302 1579223873.20 151.3979 60.0018 32.0000 2.0071 2.0091 426.5640 427.0709 0.0746 -1.0000 -1.0000 1757380 1579223873.30 151.3979 60.0018 32.0000 2.0079 2.0099 426.9252 427.4334 0.0746 -1.0000 -1.0000 1757442 1579223873.40 151.3979 60.0018 32.0000 2.0075 2.0095 427.8859 428.3939 0.0744 -1.0000 -1.0000 1757630 1579223873.50 151.3979 60.0018 32.0000 2.0079 2.0098 428.5729 429.0816 0.0745 -1.0000 -1.0000 1757692 1579223873.60 151.3979 60.0018 32.0000 2.0069 2.0088 428.9298 429.4392 0.0745 -1.0000 -1.0000 1757755 1579223873.70 151.3979 60.0018 32.0000 2.0064 2.0084 428.9229 429.4325 0.0745 -1.0000 -1.0000 1757817 1579223873.80 151.3979 60.0018 32.0000 2.0073 2.0093 429.1823 429.6924 0.0746 -1.0000 -1.0000 1757896 1579223873.90 151.4204 60.0018 32.0000 2.0080 2.0100 429.6029 430.1138 0.0746 -1.0000 -1.0000 1757958 1579223874.00 151.5071 60.0018 32.0000 2.0079 2.0099 429.8374 430.3474 0.0744 -1.0000 -1.0000 1758021 1579223874.10 151.5071 60.0018 32.0000 2.0070 2.0089 429.8862 430.3970 0.0746 -1.0000 -1.0000 1758099 1579223874.20 151.5071 60.0018 32.0000 2.0065 2.0085 429.8643 430.3748 0.0745 -1.0000 -1.0000 1758161 1579223874.30 151.5071 60.0018 32.0000 2.0071 2.0091 429.8080 430.3191 0.0746 -1.0000 -1.0000 1758223 1579223874.40 151.5071 60.0018 32.0000 2.0074 2.0094 430.1954 430.7054 0.0744 -1.0000 -1.0000 1758286 1579223874.50 151.4783 60.0018 32.0000 2.0075 2.0095 430.8084 431.3201 0.0746 -1.0000 -1.0000 1758349 1579223874.60 151.4778 60.0018 32.0000 2.0064 2.0084 431.4019 431.9161 0.0748 -1.0000 -1.0000 1758427 1579223874.70 151.4778 60.0018 32.0000 2.0065 2.0084 431.8386 432.3537 0.0748 -1.0000 -1.0000 1758489 1579223874.80 151.4778 60.0018 32.0000 2.0078 2.0097 431.9011 432.4158 0.0748 -1.0000 -1.0000 1758552 1579223874.90 151.4778 60.0018 32.0000 2.0074 2.0094 431.7478 432.2620 0.0747 -1.0000 -1.0000 1759146 1579223875.00 151.4714 60.0017 32.0000 2.0071 2.0090 431.8139 432.3274 0.0746 -1.0000 -1.0000 1759223 1579223875.10 151.4656 60.0017 32.0000 2.0068 2.0087 431.8890 432.4017 0.0744 -1.0000 -1.0000 1759286 1579223875.20 151.4656 60.0017 32.0000 2.0070 2.0090 431.7448 432.2569 0.0745 -1.0000 -1.0000 1759349 1579223875.30 151.4656 60.0017 32.0000 2.0076 2.0095 431.3225 431.8361 0.0746 -1.0000 -1.0000 1759411 1579223875.40 151.4656 60.0017 32.0000 2.0076 2.0095 430.9399 431.4517 0.0745 -1.0000 -1.0000 1759473 1579223875.50 151.4656 60.0017 32.0000 2.0080 2.0100 430.9477 431.4605 0.0746 -1.0000 -1.0000 1759552 1579223875.60 151.5096 60.0017 32.0000 2.0074 2.0094 431.0244 431.5357 0.0744 -1.0000 -1.0000 1759614 1579223875.70 151.5390 60.0017 32.0000 2.0063 2.0083 431.7770 432.2902 0.0746 -1.0000 -1.0000 1759677 1579223875.80 151.5390 60.0017 32.0000 2.0067 2.0087 432.6639 433.1778 0.0745 -1.0000 -1.0000 1759755 1579223875.90 151.5390 60.0017 32.0000 2.0072 2.0092 432.8808 433.3931 0.0743 -1.0000 -1.0000 1759880 1579223876.00 151.5390 60.0017 32.0000 2.0070 2.0090 432.7264 433.2398 0.0744 -1.0000 -1.0000 1759942 1579223876.10 151.5391 60.0017 32.0000 2.0072 2.0091 432.2794 432.7936 0.0747 -1.0000 -1.0000 1800005 1579223876.20 151.5512 60.0017 32.0000 2.0077 2.0097 431.8665 432.3792 0.0745 -1.0000 -1.0000 1800067 1579223876.30 151.5512 60.0017 32.0000 2.0074 2.0093 432.0622 432.5758 0.0745 -1.0000 -1.0000 1800130 1579223876.40 151.5512 60.0017 32.0000 2.0072 2.0092 434.0683 434.5830 0.0744 -1.0000 -1.0000 1800208 1579223876.50 151.5512 60.0017 32.0000 2.0069 2.0089 437.6536 438.1729 0.0745 -1.0000 -1.0000 1800333 1579223876.60 151.5512 60.0017 32.0000 2.0071 2.0091 439.7727 440.2945 0.0744 -1.0000 -1.0000 1800427 1579223876.70 151.5512 60.0017 32.0000 2.0075 2.0094 440.2768 440.7997 0.0746 -1.0000 -1.0000 1800489 1579223876.80 151.4436 60.0017 32.0000 2.0080 2.0100 440.2192 440.7406 0.0743 -1.0000 -1.0000 1800552 1579223876.90 151.4436 60.0017 32.0000 2.0075 2.0095 439.8908 440.4126 0.0744 -1.0000 -1.0000 1800614 1579223877.00 151.4436 60.0017 32.0000 2.0077 2.0096 439.9766 440.4984 0.0744 -1.0000 -1.0000 1800849 1579223877.10 151.4436 60.0017 32.0000 2.0078 2.0097 439.5360 440.0572 0.0744 -1.0000 -1.0000 1800911 1579223877.20 151.4436 60.0017 32.0000 2.0084 2.0104 439.0636 439.5856 0.0747 -1.0000 -1.0000 1800989 1579223877.30 151.4436 60.0017 32.0000 2.0079 2.0099 438.9173 439.4403 0.0747 -1.0000 -1.0000 1801052 1579223877.40 151.5383 60.0017 32.0000 2.0073 2.0093 439.9701 440.4933 0.0746 -1.0000 -1.0000 1801114 1579223877.50 151.5383 60.0017 32.0000 2.0079 2.0098 440.2122 440.7361 0.0746 -1.0000 -1.0000 1801349 1579223877.60 151.5383 60.0017 32.0000 2.0079 2.0099 439.6315 440.1544 0.0746 -1.0000 -1.0000 1801411 1579223877.70 151.5383 60.0017 32.0000 2.0079 2.0098 440.2306 440.7545 0.0747 -1.0000 -1.0000 1801473 1579223877.80 151.5383 60.0017 32.0000 2.0077 2.0097 441.6267 442.1529 0.0747 -1.0000 -1.0000 1801552 1579223877.90 151.5855 60.0017 32.0000 2.0069 2.0089 441.8365 442.3623 0.0746 -1.0000 -1.0000 1801614 1579223878.00 151.5855 60.0017 32.0000 2.0067 2.0087 441.0744 441.5980 0.0745 -1.0000 -1.0000 1802364 1579223878.10 151.5855 60.0017 32.0000 2.0087 2.0107 440.0279 440.5511 0.0746 -1.0000 -1.0000 1802442 1579223878.20 151.5855 60.0017 32.0000 2.0073 2.0092 439.7286 440.2518 0.0747 -1.0000 -1.0000 1802505 1579223878.30 151.5855 60.0017 32.0000 2.0067 2.0087 439.2510 439.7733 0.0746 -1.0000 -1.0000 1802567 1579223878.40 151.5855 60.0017 32.0000 2.0063 2.0083 438.9015 439.4229 0.0745 -1.0000 -1.0000 1802630 1579223878.50 151.5855 60.0017 32.0000 2.0068 2.0088 438.3492 438.8710 0.0748 -1.0000 -1.0000 1802692 1579223878.60 151.5855 60.0017 32.0000 2.0073 2.0092 437.7408 438.2650 0.0752 -1.0000 -1.0000 1802770 1579223878.70 151.5855 60.0017 32.0000 2.0081 2.0101 437.2343 437.7599 0.0754 -1.0000 -1.0000 1802833 1579223878.80 151.5855 60.0017 32.0000 2.0069 2.0088 437.6082 438.1330 0.0752 -1.0000 -1.0000 1802895 1579223878.90 151.5855 60.0017 32.0000 2.0067 2.0087 438.7435 439.2675 0.0749 -1.0000 -1.0000 1802973 1579223879.00 151.4756 60.0017 32.0000 2.0068 2.0088 440.1967 440.7230 0.0750 -1.0000 -1.0000 1803036 1579223879.10 151.4756 60.0017 32.0000 2.0072 2.0091 441.6271 442.1549 0.0750 -1.0000 -1.0000 1803114 1579223879.20 151.4756 60.0017 32.0000 2.0071 2.0090 441.9300 442.4590 0.0751 -1.0000 -1.0000 1803192 1579223879.30 151.4756 60.0017 32.0000 2.0067 2.0087 440.5348 441.0617 0.0750 -1.0000 -1.0000 1803255 1579223879.40 151.4756 60.0017 32.0000 2.0072 2.0092 440.2877 440.8128 0.0748 -1.0000 -1.0000 1803317 1579223879.50 151.5053 60.0017 32.0000 2.0074 2.0094 440.8845 441.4093 0.0746 -1.0000 -1.0000 1803395 1579223879.60 151.5253 60.0017 32.0000 2.0076 2.0095 441.1201 441.6447 0.0746 -1.0000 -1.0000 1803614 1579223879.70 151.5253 60.0017 32.0000 2.0071 2.0091 441.0363 441.5614 0.0747 -1.0000 -1.0000 1803677 1579223879.80 151.5253 60.0017 32.0000 2.0064 2.0084 440.2486 440.7723 0.0746 -1.0000 -1.0000 1803755 1579223879.90 151.5253 60.0017 32.0000 2.0070 2.0090 439.3581 439.8801 0.0745 -1.0000 -1.0000 1803817 1579223880.00 151.5253 60.0017 32.0000 2.0074 2.0094 439.1943 439.7162 0.0745 -1.0000 -1.0000 1803880 1579223880.10 151.4798 60.0012 32.0000 2.0074 2.0094 440.1713 440.6954 0.0747 -1.0000 -1.0000 1804161 1579223880.20 151.4798 60.0012 32.0000 2.0064 2.0083 440.0268 440.5500 0.0745 -1.0000 -1.0000 1804223 1579223880.30 151.4798 60.0012 32.0000 2.0064 2.0084 437.6937 438.2142 0.0747 -1.0000 -1.0000 1804286 1579223880.40 151.4798 60.0012 32.0000 2.0070 2.0090 433.8798 434.3960 0.0746 -1.0000 -1.0000 1804364 1579223880.50 151.4798 60.0012 32.0000 2.0070 2.0090 431.7607 432.2735 0.0745 -1.0000 -1.0000 1804427 1579223880.60 151.3725 60.0012 32.0000 2.0065 2.0085 434.0977 434.6138 0.0747 -1.0000 -1.0000 1804614 1579223880.70 151.3705 60.0012 32.0000 2.0071 2.0091 435.7922 436.3102 0.0746 -1.0000 -1.0000 1804677 1579223880.80 151.3705 60.0012 32.0000 2.0078 2.0098 436.4972 437.0174 0.0748 -1.0000 -1.0000 1804739 1579223880.90 151.3705 60.0012 32.0000 2.0072 2.0092 435.9736 436.4930 0.0747 -1.0000 -1.0000 1804817 1579223881.00 151.3705 60.0012 32.0000 2.0069 2.0089 433.9590 434.4777 0.0750 -1.0000 -1.0000 1804880 1579223881.10 151.3833 60.0012 32.0000 2.0072 2.0092 433.3123 433.8284 0.0746 -1.0000 -1.0000 1805098 1579223881.20 151.4515 60.0012 32.0000 2.0073 2.0093 433.0389 433.5535 0.0746 -1.0000 -1.0000 1805177 1579223881.30 151.4515 60.0012 32.0000 2.0074 2.0094 431.6659 432.1793 0.0746 -1.0000 -1.0000 1805239 1579223881.40 151.4515 60.0012 32.0000 2.0079 2.0098 430.0696 430.5801 0.0744 -1.0000 -1.0000 1805302 1579223881.50 151.4515 60.0012 32.0000 2.0069 2.0089 430.0026 430.5130 0.0745 -1.0000 -1.0000 1805380 1579223881.60 151.4515 60.0012 32.0000 2.0069 2.0089 431.6535 432.1669 0.0746 -1.0000 -1.0000 1805598 1579223881.70 151.5620 60.0012 32.0000 2.0075 2.0095 432.7471 433.2618 0.0746 -1.0000 -1.0000 1805661 1579223881.80 151.5620 60.0012 32.0000 2.0085 2.0104 432.2492 432.7631 0.0746 -1.0000 -1.0000 1805739 1579223881.90 151.5620 60.0012 32.0000 2.0078 2.0097 430.6963 431.2079 0.0745 -1.0000 -1.0000 1805802 1579223882.00 151.5620 60.0012 32.0000 2.0063 2.0083 427.7183 428.2266 0.0746 -1.0000 -1.0000 1805864 1579223882.10 151.5620 60.0012 32.0000 2.0057 2.0076 425.1842 425.6899 0.0747 -1.0000 -1.0000 1806364 1579223882.20 151.5620 60.0012 32.0000 2.0073 2.0092 423.8154 424.3201 0.0746 -1.0000 -1.0000 1806427 1579223882.30 151.5620 60.0012 32.0000 2.0077 2.0096 425.2499 425.7549 0.0746 -1.0000 -1.0000 1806489 1579223882.40 151.5620 60.0012 32.0000 2.0075 2.0095 426.5497 427.0566 0.0746 -1.0000 -1.0000 1806552 1579223882.50 151.5620 60.0012 32.0000 2.0068 2.0088 426.2832 426.7914 0.0748 -1.0000 -1.0000 1806630 1579223882.60 151.5620 60.0012 32.0000 2.0079 2.0099 426.0096 426.5175 0.0748 -1.0000 -1.0000 1806692 1579223882.70 151.5620 60.0012 32.0000 2.0072 2.0092 425.6824 426.1897 0.0747 -1.0000 -1.0000 1806755 1579223882.80 151.4512 60.0012 32.0000 2.0073 2.0092 424.1798 424.6839 0.0746 -1.0000 -1.0000 1806817 1579223882.90 151.4512 60.0012 32.0000 2.0066 2.0086 422.9468 423.4504 0.0747 -1.0000 -1.0000 1806895 1579223883.00 151.4512 60.0012 32.0000 2.0075 2.0095 423.0150 423.5183 0.0746 -1.0000 -1.0000 1806958 1579223883.10 151.4512 60.0012 32.0000 2.0075 2.0095 421.9028 422.4047 0.0747 -1.0000 -1.0000 1807020 1579223883.20 151.4512 60.0012 32.0000 2.0083 2.0102 420.3413 420.8433 0.0749 -1.0000 -1.0000 1807098 1579223883.30 151.4569 60.0012 32.0000 2.0082 2.0101 419.6675 420.1683 0.0748 -1.0000 -1.0000 1807161 1579223883.40 151.4569 60.0012 32.0000 2.0081 2.0100 419.5186 420.0191 0.0748 -1.0000 -1.0000 1807223 1579223883.50 151.4569 60.0012 32.0000 2.0061 2.0081 419.5763 420.0773 0.0750 -1.0000 -1.0000 1807286 1579223883.60 151.5336 60.0012 32.0000 2.0066 2.0086 419.5723 420.0771 0.0754 -1.0000 -1.0000 1807348 1579223883.70 151.5336 60.0012 32.0000 2.0065 2.0085 419.2205 419.7219 0.0749 -1.0000 -1.0000 1807833 1579223883.80 151.5116 60.0012 32.0000 2.0067 2.0087 419.4732 419.9729 0.0748 -1.0000 -1.0000 1807911 1579223883.90 151.4865 60.0012 32.0000 2.0071 2.0091 419.5285 420.0273 0.0745 -1.0000 -1.0000 1807989 1579223884.00 151.4865 60.0012 32.0000 2.0073 2.0093 419.4137 419.9121 0.0745 -1.0000 -1.0000 1808052 1579223884.10 151.4865 60.0012 32.0000 2.0069 2.0088 419.2282 419.7254 0.0744 -1.0000 -1.0000 1808130 1579223884.20 151.4865 60.0012 32.0000 2.0064 2.0083 419.3630 419.8614 0.0746 -1.0000 -1.0000 1808192 1579223884.30 151.4865 60.0012 32.0000 2.0065 2.0085 419.4571 419.9565 0.0746 -1.0000 -1.0000 1808255 1579223884.40 151.4315 60.0012 32.0000 2.0070 2.0090 419.4660 419.9639 0.0745 -1.0000 -1.0000 1808317 1579223884.50 151.4315 60.0012 32.0000 2.0075 2.0095 419.3357 419.8347 0.0747 -1.0000 -1.0000 1808380 1579223884.60 151.4315 60.0012 32.0000 2.0070 2.0090 419.5152 420.0164 0.0750 -1.0000 -1.0000 1808458 1579223884.70 151.4315 60.0012 32.0000 2.0077 2.0097 420.4195 420.9225 0.0750 -1.0000 -1.0000 1808630 1579223884.80 151.4315 60.0012 32.0000 2.0072 2.0092 421.9070 422.4091 0.0745 -1.0000 -1.0000 1808692 1579223884.90 151.4315 60.0012 32.0000 2.0074 2.0093 423.1009 423.6031 0.0745 -1.0000 -1.0000 1808770 1579223885.00 151.4315 60.0012 32.0000 2.0078 2.0097 422.5535 423.0558 0.0746 -1.0000 -1.0000 1808833 1579223885.10 151.4788 60.0011 32.0000 2.0076 2.0096 421.2275 421.7294 0.0747 -1.0000 -1.0000 1808895 1579223885.20 151.5418 60.0011 32.0000 2.0076 2.0096 420.4569 420.9564 0.0746 -1.0000 -1.0000 1809130 1579223885.30 151.5418 60.0011 32.0000 2.0075 2.0094 420.1813 420.6814 0.0747 -1.0000 -1.0000 1809192 1579223885.40 151.5418 60.0011 32.0000 2.0080 2.0100 420.2774 420.7777 0.0747 -1.0000 -1.0000 1809255 1579223885.50 151.5418 60.0011 32.0000 2.0064 2.0084 420.8462 421.3443 0.0743 -1.0000 -1.0000 1809333 1579223885.60 151.5418 60.0011 32.0000 2.0065 2.0085 422.4547 422.9561 0.0745 -1.0000 -1.0000 1809395 1579223885.70 151.5418 60.0011 32.0000 2.0064 2.0084 423.3303 423.8322 0.0743 -1.0000 -1.0000 1809614 1579223885.80 151.5420 60.0011 32.0000 2.0072 2.0091 423.2125 423.7149 0.0745 -1.0000 -1.0000 1809692 1579223885.90 151.5444 60.0011 32.0000 2.0077 2.0096 422.2959 422.7985 0.0747 -1.0000 -1.0000 1809755 1579223886.00 151.5444 60.0011 32.0000 2.0059 2.0078 422.6363 423.1385 0.0745 -1.0000 -1.0000 1809817 1579223886.10 151.4540 60.0011 32.0000 2.0065 2.0085 423.5441 424.0469 0.0745 -1.0000 -1.0000 1809880 1579223886.20 151.4540 60.0011 32.0000 2.0077 2.0096 424.0058 424.5090 0.0745 -1.0000 -1.0000 1810364 1579223886.30 151.4540 60.0011 32.0000 2.0076 2.0096 424.3082 424.8123 0.0745 -1.0000 -1.0000 1810427 1579223886.40 151.4540 60.0011 32.0000 2.0070 2.0090 424.9702 425.4757 0.0746 -1.0000 -1.0000 1810505 1579223886.50 151.4540 60.0011 32.0000 2.0067 2.0086 424.3220 424.8259 0.0745 -1.0000 -1.0000 1810567 1579223886.60 151.4540 60.0011 32.0000 2.0071 2.0090 423.2504 423.7534 0.0746 -1.0000 -1.0000 1810630 1579223886.70 151.4847 60.0011 32.0000 2.0077 2.0097 421.9274 422.4284 0.0745 -1.0000 -1.0000 1810692 1579223886.80 151.4847 60.0011 32.0000 2.0071 2.0090 421.1188 421.6182 0.0744 -1.0000 -1.0000 1810755 1579223886.90 151.4847 60.0011 32.0000 2.0072 2.0092 421.3624 421.8622 0.0744 -1.0000 -1.0000 1810833 1579223887.00 151.4847 60.0011 32.0000 2.0072 2.0092 421.8715 422.3728 0.0746 -1.0000 -1.0000 1810895 1579223887.10 151.4847 60.0011 32.0000 2.0079 2.0098 422.5742 423.0766 0.0746 -1.0000 -1.0000 1810958 1579223887.20 151.5901 60.0011 32.0000 2.0076 2.0096 423.9406 424.4448 0.0746 -1.0000 -1.0000 1811036 1579223887.30 151.5916 60.0011 32.0000 2.0071 2.0090 424.8860 425.3925 0.0749 -1.0000 -1.0000 1811364 1579223887.40 151.5916 60.0011 32.0000 2.0068 2.0088 424.4721 424.9834 0.0755 -1.0000 -1.0000 1811427 1579223887.50 151.5916 60.0011 32.0000 2.0076 2.0095 423.0626 423.5695 0.0751 -1.0000 -1.0000 1811489 1579223887.60 151.5916 60.0011 32.0000 2.0080 2.0099 421.6700 422.1739 0.0749 -1.0000 -1.0000 1811552 1579223887.70 151.5819 60.0011 32.0000 2.0065 2.0085 420.9674 421.4672 0.0744 -1.0000 -1.0000 1811614 1579223887.80 151.5733 60.0011 32.0000 2.0065 2.0085 420.6519 421.1502 0.0743 -1.0000 -1.0000 1812364 1579223887.90 151.5733 60.0011 32.0000 2.0078 2.0098 420.4763 420.9749 0.0744 -1.0000 -1.0000 1812442 1579223888.00 151.5733 60.0011 32.0000 2.0078 2.0098 420.5569 421.0554 0.0744 -1.0000 -1.0000 1812505 1579223888.10 151.5733 60.0011 32.0000 2.0069 2.0089 420.6265 421.1263 0.0746 -1.0000 -1.0000 1812583 1579223888.20 151.5733 60.0011 32.0000 2.0067 2.0087 420.7566 421.2570 0.0746 -1.0000 -1.0000 1812645 1579223888.30 151.5733 60.0011 32.0000 2.0076 2.0095 420.8515 421.3513 0.0745 -1.0000 -1.0000 1812708 1579223888.40 151.5733 60.0011 32.0000 2.0082 2.0102 421.3252 421.8261 0.0746 -1.0000 -1.0000 1812770 1579223888.50 151.5733 60.0011 32.0000 2.0077 2.0096 423.0295 423.5314 0.0744 -1.0000 -1.0000 1812833 1579223888.60 151.5733 60.0011 32.0000 2.0074 2.0093 426.1279 426.6334 0.0745 -1.0000 -1.0000 1812911 1579223888.70 151.5733 60.0011 32.0000 2.0067 2.0087 427.2683 427.7759 0.0744 -1.0000 -1.0000 1812973 1579223888.80 151.4798 60.0011 32.0000 2.0070 2.0090 426.8667 427.3727 0.0744 -1.0000 -1.0000 1813036 1579223888.90 151.4695 60.0011 32.0000 2.0082 2.0101 426.3643 426.8695 0.0743 -1.0000 -1.0000 1813114 1579223889.00 151.4695 60.0011 32.0000 2.0081 2.0100 426.1829 426.6875 0.0743 -1.0000 -1.0000 1813177 1579223889.10 151.4695 60.0011 32.0000 2.0070 2.0090 426.0255 426.5306 0.0744 -1.0000 -1.0000 1813239 1579223889.20 151.4695 60.0011 32.0000 2.0067 2.0086 426.2424 426.7490 0.0746 -1.0000 -1.0000 1813302 1579223889.30 151.4695 60.0011 32.0000 2.0073 2.0093 426.2456 426.7520 0.0745 -1.0000 -1.0000 1813364 1579223889.40 151.5267 60.0011 32.0000 2.0073 2.0093 427.1421 427.6485 0.0744 -1.0000 -1.0000 1813427 1579223889.50 151.5267 60.0011 32.0000 2.0067 2.0087 429.7452 430.2542 0.0743 -1.0000 -1.0000 1813505 1579223889.60 151.5267 60.0011 32.0000 2.0067 2.0087 431.2649 431.7774 0.0745 -1.0000 -1.0000 1813567 1579223889.70 151.5267 60.0011 32.0000 2.0065 2.0085 432.9642 433.4773 0.0744 -1.0000 -1.0000 1813630 1579223889.80 151.5905 60.0019 32.0000 2.0070 2.0089 433.7906 434.3054 0.0744 -1.0000 -1.0000 1813708 1579223889.90 151.5905 60.0019 32.0000 2.0065 2.0085 433.6980 434.2117 0.0743 -1.0000 -1.0000 1813755 1579223890.00 151.5905 60.0019 32.0000 2.0064 2.0083 433.4090 433.9223 0.0743 -1.0000 -1.0000 1813817 1579223890.10 151.5905 60.0019 32.0000 2.0067 2.0087 433.7590 434.2739 0.0745 -1.0000 -1.0000 1813896 1579223890.20 151.5905 60.0019 32.0000 2.0073 2.0092 434.3079 434.8226 0.0744 -1.0000 -1.0000 1813958 1579223890.30 151.5905 60.0019 32.0000 2.0072 2.0092 434.0776 434.5926 0.0745 -1.0000 -1.0000 1814770 1579223890.40 151.5905 60.0019 32.0000 2.0073 2.0093 433.1155 433.6301 0.0745 -1.0000 -1.0000 1814848 1579223890.50 151.5905 60.0019 32.0000 2.0071 2.0090 430.2967 430.8075 0.0745 -1.0000 -1.0000 1814911 1579223890.60 151.5905 60.0019 32.0000 2.0065 2.0084 427.1851 427.6925 0.0745 -1.0000 -1.0000 1814989 1579223890.70 151.5905 60.0019 32.0000 2.0080 2.0099 424.7579 425.2624 0.0745 -1.0000 -1.0000 1815052 1579223890.80 151.5905 60.0019 32.0000 2.0074 2.0094 423.0247 423.5255 0.0743 -1.0000 -1.0000 1815114 1579223890.90 151.5905 60.0019 32.0000 2.0065 2.0084 422.9388 423.4403 0.0744 -1.0000 -1.0000 1815192 1579223891.00 151.5905 60.0019 32.0000 2.0066 2.0086 424.2168 424.7201 0.0744 -1.0000 -1.0000 1815255 1579223891.10 151.4586 60.0019 32.0000 2.0068 2.0087 425.7384 426.2425 0.0743 -1.0000 -1.0000 1815317 1579223891.20 151.3870 60.0019 32.0000 2.0080 2.0100 427.2402 427.7464 0.0743 -1.0000 -1.0000 1815380 1579223891.30 151.3870 60.0019 32.0000 2.0076 2.0096 428.6278 429.1350 0.0743 -1.0000 -1.0000 1815442 1579223891.40 151.3870 60.0019 32.0000 2.0075 2.0094 429.5650 430.0758 0.0745 -1.0000 -1.0000 1815505 1579223891.50 151.3870 60.0019 32.0000 2.0071 2.0090 429.9697 430.4797 0.0744 -1.0000 -1.0000 1815583 1579223891.60 151.4022 60.0019 32.0000 2.0075 2.0095 429.3144 429.8237 0.0744 -1.0000 -1.0000 1815645 1579223891.70 151.5621 60.0019 32.0000 2.0074 2.0094 428.9578 429.4664 0.0744 -1.0000 -1.0000 1815708 1579223891.80 151.5621 60.0019 32.0000 2.0068 2.0088 428.0621 428.5695 0.0743 -1.0000 -1.0000 1815786 1579223891.90 151.5657 60.0019 32.0000 2.0071 2.0090 428.3279 428.8364 0.0745 -1.0000 -1.0000 1815848 1579223892.00 151.5417 60.0019 32.0000 2.0067 2.0087 429.1124 429.6213 0.0744 -1.0000 -1.0000 1815911 1579223892.10 151.5417 60.0019 32.0000 2.0076 2.0095 428.9601 429.4686 0.0743 -1.0000 -1.0000 1815973 1579223892.20 151.5417 60.0019 32.0000 2.0079 2.0098 430.8866 431.3968 0.0742 -1.0000 -1.0000 1816036 1579223892.30 151.5417 60.0019 32.0000 2.0062 2.0082 433.7979 434.3106 0.0742 -1.0000 -1.0000 1816098 1579223892.40 151.5417 60.0019 32.0000 2.0063 2.0083 435.9467 436.4632 0.0743 -1.0000 -1.0000 1816645 1579223892.50 151.5417 60.0019 32.0000 2.0067 2.0087 436.0542 436.5704 0.0743 -1.0000 -1.0000 1816708 1579223892.60 151.5417 60.0019 32.0000 2.0076 2.0096 434.7023 435.2170 0.0743 -1.0000 -1.0000 1816786 1579223892.70 151.5417 60.0019 32.0000 2.0082 2.0101 433.6698 434.1839 0.0744 -1.0000 -1.0000 1816848 1579223892.80 151.5417 60.0019 32.0000 2.0072 2.0091 433.2898 433.8036 0.0744 -1.0000 -1.0000 1816911 1579223892.90 151.5417 60.0019 32.0000 2.0071 2.0091 433.4350 433.9491 0.0744 -1.0000 -1.0000 1816989 1579223893.00 151.5417 60.0019 32.0000 2.0069 2.0088 433.5399 434.0535 0.0743 -1.0000 -1.0000 1817052 1579223893.10 151.5417 60.0019 32.0000 2.0080 2.0100 433.5517 434.0675 0.0746 -1.0000 -1.0000 1817114 1579223893.20 151.5417 60.0019 32.0000 2.0079 2.0098 433.5985 434.1132 0.0744 -1.0000 -1.0000 1817192 1579223893.30 151.5417 60.0019 32.0000 2.0075 2.0095 434.0253 434.5409 0.0746 -1.0000 -1.0000 1817255 1579223893.40 151.4100 60.0019 32.0000 2.0069 2.0088 434.2645 434.7805 0.0745 -1.0000 -1.0000 1817583 1579223893.50 151.4100 60.0019 32.0000 2.0076 2.0096 434.0428 434.5566 0.0743 -1.0000 -1.0000 1817661 1579223893.60 151.4100 60.0019 32.0000 2.0073 2.0093 433.8203 434.3343 0.0743 -1.0000 -1.0000 1817723 1579223893.70 151.4100 60.0019 32.0000 2.0073 2.0093 434.0634 434.5779 0.0744 -1.0000 -1.0000 1817786 1579223893.80 151.4100 60.0019 32.0000 2.0075 2.0094 434.8099 435.3245 0.0741 -1.0000 -1.0000 1817864 1579223893.90 151.4723 60.0019 32.0000 2.0073 2.0092 435.1326 435.6472 0.0743 -1.0000 -1.0000 1817927 1579223894.00 151.4972 60.0019 32.0000 2.0075 2.0095 436.7703 437.2884 0.0745 -1.0000 -1.0000 1817989 1579223894.10 151.4972 60.0019 32.0000 2.0074 2.0093 438.3221 438.8428 0.0744 -1.0000 -1.0000 1818052 1579223894.20 151.4972 60.0019 32.0000 2.0065 2.0085 439.1934 439.7138 0.0743 -1.0000 -1.0000 1818114 1579223894.30 151.4972 60.0019 32.0000 2.0064 2.0084 439.4733 439.9946 0.0744 -1.0000 -1.0000 1818177 1579223894.40 151.4972 60.0019 32.0000 2.0074 2.0094 439.0493 439.5706 0.0745 -1.0000 -1.0000 1818364 1579223894.50 151.4059 60.0019 32.0000 2.0072 2.0092 437.1809 437.7011 0.0747 -1.0000 -1.0000 1818427 1579223894.60 151.4059 60.0019 32.0000 2.0072 2.0092 436.7199 437.2422 0.0752 -1.0000 -1.0000 1818505 1579223894.70 151.4059 60.0019 32.0000 2.0068 2.0088 436.3544 436.8803 0.0757 -1.0000 -1.0000 1818567 1579223894.80 151.4059 60.0019 32.0000 2.0064 2.0084 434.9625 435.4859 0.0754 -1.0000 -1.0000 1818630 1579223894.90 151.4059 60.0019 32.0000 2.0077 2.0097 433.4384 433.9557 0.0748 -1.0000 -1.0000 1818927 1579223895.00 151.5159 60.0018 32.0000 2.0074 2.0094 432.6928 433.2072 0.0745 -1.0000 -1.0000 1818989 1579223895.10 151.5240 60.0018 32.0000 2.0064 2.0084 433.0451 433.5588 0.0744 -1.0000 -1.0000 1819036 1579223895.20 151.5240 60.0018 32.0000 2.0068 2.0088 433.3115 433.8254 0.0744 -1.0000 -1.0000 1819114 1579223895.30 151.5240 60.0018 32.0000 2.0072 2.0091 432.8160 433.3290 0.0744 -1.0000 -1.0000 1819177 1579223895.40 151.5240 60.0018 32.0000 2.0085 2.0105 432.5761 433.0889 0.0744 -1.0000 -1.0000 1819239 1579223895.50 151.5240 60.0018 32.0000 2.0075 2.0094 432.9113 433.4235 0.0743 -1.0000 -1.0000 1819317 1579223895.60 151.5240 60.0018 32.0000 2.0069 2.0088 433.3250 433.8388 0.0744 -1.0000 -1.0000 1819380 1579223895.70 151.5240 60.0018 32.0000 2.0063 2.0083 433.3888 433.9031 0.0745 -1.0000 -1.0000 1819442 1579223895.80 151.5240 60.0018 32.0000 2.0067 2.0087 433.0337 433.5471 0.0743 -1.0000 -1.0000 1819520 1579223895.90 151.5196 60.0018 32.0000 2.0078 2.0098 432.8245 433.3366 0.0742 -1.0000 -1.0000 1819583 1579223896.00 151.5195 60.0018 32.0000 2.0074 2.0093 433.0931 433.6064 0.0744 -1.0000 -1.0000 1819864 1579223896.10 151.5195 60.0018 32.0000 2.0072 2.0092 433.5656 434.0796 0.0744 -1.0000 -1.0000 1819927 1579223896.20 151.5195 60.0018 32.0000 2.0072 2.0092 434.3587 434.8735 0.0743 -1.0000 -1.0000 1819989 1579223896.30 151.5195 60.0018 32.0000 2.0062 2.0081 434.8060 435.3208 0.0743 -1.0000 -1.0000 1820052 1579223896.40 151.3944 60.0018 32.0000 2.0064 2.0084 435.0316 435.5476 0.0744 -1.0000 -1.0000 1820130 1579223896.50 151.3944 60.0018 32.0000 2.0068 2.0087 433.8794 434.3927 0.0742 -1.0000 -1.0000 1820364 1579223896.60 151.3944 60.0018 32.0000 2.0066 2.0086 431.7413 432.2522 0.0743 -1.0000 -1.0000 1820442 1579223896.70 151.3944 60.0018 32.0000 2.0077 2.0096 429.9572 430.4671 0.0744 -1.0000 -1.0000 1820505 1579223896.80 151.3944 60.0018 32.0000 2.0078 2.0098 428.7056 429.2139 0.0744 -1.0000 -1.0000 1820567 1579223896.90 151.3944 60.0018 32.0000 2.0070 2.0089 427.2567 427.7632 0.0744 -1.0000 -1.0000 1820630 1579223897.00 151.3944 60.0018 32.0000 2.0072 2.0092 426.2252 426.7304 0.0744 -1.0000 -1.0000 1820911 1579223897.10 151.3944 60.0018 32.0000 2.0071 2.0091 424.6694 425.1736 0.0745 -1.0000 -1.0000 1820973 1579223897.20 151.5126 60.0018 32.0000 2.0075 2.0095 422.7688 423.2705 0.0744 -1.0000 -1.0000 1821052 1579223897.30 151.5149 60.0018 32.0000 2.0073 2.0092 421.8006 422.3004 0.0743 -1.0000 -1.0000 1821114 1579223897.40 151.5149 60.0018 32.0000 2.0067 2.0087 421.9204 422.4203 0.0744 -1.0000 -1.0000 1821177 1579223897.50 151.6097 60.0018 32.0000 2.0072 2.0091 422.7107 423.2133 0.0746 -1.0000 -1.0000 1821411 1579223897.60 151.6124 60.0018 32.0000 2.0083 2.0103 422.2413 422.7414 0.0743 -1.0000 -1.0000 1821473 1579223897.70 151.5597 60.0018 32.0000 2.0080 2.0099 421.4655 421.9647 0.0743 -1.0000 -1.0000 1821536 1579223897.80 151.4879 60.0018 32.0000 2.0075 2.0095 421.0606 421.5584 0.0741 -1.0000 -1.0000 1821598 1579223897.90 151.4879 60.0018 32.0000 2.0068 2.0087 421.2607 421.7587 0.0742 -1.0000 -1.0000 1821661 1579223898.00 151.4879 60.0018 32.0000 2.0065 2.0084 421.8816 422.3808 0.0742 -1.0000 -1.0000 1821911 1579223898.10 151.4879 60.0018 32.0000 2.0069 2.0089 421.8384 422.3381 0.0744 -1.0000 -1.0000 1821989 1579223898.20 151.4879 60.0018 32.0000 2.0077 2.0097 422.1152 422.6154 0.0743 -1.0000 -1.0000 1822052 1579223898.30 151.4267 60.0018 32.0000 2.0073 2.0092 422.7541 423.2544 0.0743 -1.0000 -1.0000 1822114 1579223898.40 151.4267 60.0018 32.0000 2.0066 2.0085 423.1462 423.6485 0.0745 -1.0000 -1.0000 1822177 1579223898.50 151.4267 60.0018 32.0000 2.0074 2.0093 423.8535 424.3557 0.0743 -1.0000 -1.0000 1822239 1579223898.60 151.4267 60.0018 32.0000 2.0079 2.0098 424.6034 425.1066 0.0744 -1.0000 -1.0000 1822630 1579223898.70 151.4267 60.0018 32.0000 2.0074 2.0094 424.3792 424.8822 0.0743 -1.0000 -1.0000 1822692 1579223898.80 151.5682 60.0018 32.0000 2.0066 2.0086 424.6594 425.1617 0.0742 -1.0000 -1.0000 1822755 1579223898.90 151.5949 60.0018 32.0000 2.0066 2.0085 426.2507 426.7549 0.0742 -1.0000 -1.0000 1822833 1579223899.00 151.5949 60.0018 32.0000 2.0065 2.0084 427.6683 428.1745 0.0743 -1.0000 -1.0000 1822895 1579223899.10 151.5949 60.0018 32.0000 2.0079 2.0099 428.0315 428.5394 0.0744 -1.0000 -1.0000 1823161 1579223899.20 151.5949 60.0018 32.0000 2.0078 2.0097 427.7903 428.2970 0.0743 -1.0000 -1.0000 1823239 1579223899.30 151.5949 60.0018 32.0000 2.0069 2.0089 426.9910 427.4969 0.0743 -1.0000 -1.0000 1823302 1579223899.40 151.5949 60.0018 32.0000 2.0064 2.0084 426.8309 427.3359 0.0742 -1.0000 -1.0000 1823364 1579223899.50 151.5949 60.0018 32.0000 2.0067 2.0087 427.4401 427.9460 0.0743 -1.0000 -1.0000 1823442 1579223899.60 151.5949 60.0018 32.0000 2.0076 2.0095 427.9658 428.4731 0.0744 -1.0000 -1.0000 1823614 1579223899.70 151.5949 60.0018 32.0000 2.0078 2.0098 427.6753 428.1818 0.0743 -1.0000 -1.0000 1823677 1579223899.80 151.5932 60.0018 32.0000 2.0065 2.0085 427.5898 428.0967 0.0743 -1.0000 -1.0000 1823755 1579223899.90 151.5851 60.0018 32.0000 2.0064 2.0083 427.5160 428.0220 0.0742 -1.0000 -1.0000 1823817 1579223900.00 151.5225 60.0019 32.0000 2.0072 2.0092 426.8246 427.3298 0.0743 -1.0000 -1.0000 1823880 1579223900.10 151.5225 60.0019 32.0000 2.0080 2.0100 426.2217 426.7256 0.0741 -1.0000 -1.0000 1824177 1579223900.20 151.5225 60.0019 32.0000 2.0078 2.0098 425.8685 426.3712 0.0741 -1.0000 -1.0000 1824239 1579223900.30 151.5225 60.0019 32.0000 2.0071 2.0091 425.7287 426.2325 0.0742 -1.0000 -1.0000 1824302 1579223900.40 151.5225 60.0019 32.0000 2.0061 2.0081 425.9047 426.4084 0.0742 -1.0000 -1.0000 1824380 1579223900.50 151.5225 60.0019 32.0000 2.0076 2.0096 426.2983 426.8029 0.0743 -1.0000 -1.0000 1824442 1579223900.60 151.5225 60.0019 32.0000 2.0072 2.0091 426.3835 426.8880 0.0742 -1.0000 -1.0000 1824630 1579223900.70 151.4853 60.0019 32.0000 2.0067 2.0086 426.5878 427.0923 0.0742 -1.0000 -1.0000 1824692 1579223900.80 151.4853 60.0019 32.0000 2.0065 2.0085 426.4254 426.9290 0.0741 -1.0000 -1.0000 1824755 1579223900.90 151.4853 60.0019 32.0000 2.0072 2.0092 426.1361 426.6412 0.0743 -1.0000 -1.0000 1824833 1579223901.00 151.4853 60.0019 32.0000 2.0071 2.0091 426.3703 426.8745 0.0741 -1.0000 -1.0000 1824895 1579223901.10 151.4853 60.0019 32.0000 2.0077 2.0096 427.6950 428.2017 0.0743 -1.0000 -1.0000 1824958 1579223901.20 151.4853 60.0019 32.0000 2.0071 2.0090 429.8219 430.3301 0.0742 -1.0000 -1.0000 1825427 1579223901.30 151.6024 60.0019 32.0000 2.0074 2.0094 430.7613 431.2716 0.0743 -1.0000 -1.0000 1825489 1579223901.40 151.6024 60.0019 32.0000 2.0081 2.0100 430.6678 431.1780 0.0743 -1.0000 -1.0000 1825552 1579223901.50 151.6024 60.0019 32.0000 2.0079 2.0098 429.9620 430.4713 0.0743 -1.0000 -1.0000 1825630 1579223901.60 151.6024 60.0019 32.0000 2.0077 2.0096 429.2387 429.7462 0.0741 -1.0000 -1.0000 1825692 1579223901.70 151.5875 60.0019 32.0000 2.0068 2.0088 429.0228 429.5311 0.0743 -1.0000 -1.0000 1825880 1579223901.80 151.4889 60.0019 32.0000 2.0073 2.0093 429.1076 429.6151 0.0742 -1.0000 -1.0000 1825958 1579223901.90 151.4889 60.0019 32.0000 2.0072 2.0092 428.9992 429.5065 0.0742 -1.0000 -1.0000 1826020 1579223902.00 151.4889 60.0019 32.0000 2.0069 2.0089 428.7633 429.2718 0.0744 -1.0000 -1.0000 1826083 1579223902.10 151.4889 60.0019 32.0000 2.0064 2.0083 429.2175 429.7252 0.0742 -1.0000 -1.0000 1826145 1579223902.20 151.4889 60.0019 32.0000 2.0065 2.0084 429.6916 430.2008 0.0744 -1.0000 -1.0000 1826208 1579223902.30 151.3775 60.0019 32.0000 2.0071 2.0091 429.6849 430.1929 0.0742 -1.0000 -1.0000 1826286 1579223902.40 151.3775 60.0019 32.0000 2.0070 2.0090 429.5390 430.0474 0.0743 -1.0000 -1.0000 1826364 1579223902.50 151.3775 60.0019 32.0000 2.0077 2.0096 430.3260 430.8354 0.0742 -1.0000 -1.0000 1826427 1579223902.60 151.3775 60.0019 32.0000 2.0066 2.0086 430.9344 431.4449 0.0743 -1.0000 -1.0000 1826505 1579223902.70 151.3775 60.0019 32.0000 2.0058 2.0077 431.1337 431.6434 0.0742 -1.0000 -1.0000 1826630 1579223902.80 151.5179 60.0019 32.0000 2.0074 2.0093 430.1354 430.6447 0.0743 -1.0000 -1.0000 1826692 1579223902.90 151.5179 60.0019 32.0000 2.0081 2.0100 429.1835 429.6902 0.0740 -1.0000 -1.0000 1826770 1579223903.00 151.5179 60.0019 32.0000 2.0076 2.0096 429.7028 430.2120 0.0743 -1.0000 -1.0000 1826833 1579223903.10 151.5179 60.0019 32.0000 2.0073 2.0092 429.9720 430.4808 0.0742 -1.0000 -1.0000 1826895 1579223903.20 151.5179 60.0019 32.0000 2.0075 2.0094 430.0689 430.5784 0.0743 -1.0000 -1.0000 1826973 1579223903.30 151.5132 60.0019 32.0000 2.0076 2.0095 430.6443 431.1536 0.0742 -1.0000 -1.0000 1827036 1579223903.40 151.5100 60.0019 32.0000 2.0071 2.0091 431.5949 432.1060 0.0743 -1.0000 -1.0000 1827098 1579223903.50 151.5100 60.0019 32.0000 2.0076 2.0096 432.3029 432.8135 0.0741 -1.0000 -1.0000 1827161 1579223903.60 151.5100 60.0019 32.0000 2.0069 2.0088 432.9379 433.4507 0.0743 -1.0000 -1.0000 1827223 1579223903.70 151.5100 60.0019 32.0000 2.0071 2.0090 432.9698 433.4822 0.0742 -1.0000 -1.0000 1827895 1579223903.80 151.5100 60.0019 32.0000 2.0072 2.0091 432.9808 433.4929 0.0742 -1.0000 -1.0000 1827973 1579223903.90 151.5042 60.0019 32.0000 2.0067 2.0086 433.0780 433.5901 0.0741 -1.0000 -1.0000 1828036 1579223904.00 151.4241 60.0019 32.0000 2.0063 2.0082 432.8333 433.3444 0.0741 -1.0000 -1.0000 1828098 1579223904.10 151.4241 60.0019 32.0000 2.0069 2.0088 431.5241 432.0342 0.0742 -1.0000 -1.0000 1828161 1579223904.20 151.4241 60.0019 32.0000 2.0074 2.0093 430.6673 431.1771 0.0742 -1.0000 -1.0000 1828395 1579223904.30 151.4241 60.0019 32.0000 2.0062 2.0081 430.9484 431.4576 0.0741 -1.0000 -1.0000 1828458 1579223904.40 151.4241 60.0019 32.0000 2.0069 2.0089 431.2651 431.7754 0.0742 -1.0000 -1.0000 1828520 1579223904.50 151.4416 60.0019 32.0000 2.0069 2.0089 430.9680 431.4781 0.0742 -1.0000 -1.0000 1828583 1579223904.60 151.4416 60.0019 32.0000 2.0075 2.0094 430.8858 431.3979 0.0748 -1.0000 -1.0000 1828661 1579223904.70 151.4416 60.0019 32.0000 2.0073 2.0093 431.7005 432.2167 0.0750 -1.0000 -1.0000 1828895 1579223904.80 151.4416 60.0019 32.0000 2.0065 2.0085 433.2797 433.7969 0.0749 -1.0000 -1.0000 1828958 1579223904.90 151.4416 60.0019 32.0000 2.0061 2.0081 434.4109 434.9271 0.0744 -1.0000 -1.0000 1829020 1579223905.00 151.4734 60.0018 32.0000 2.0070 2.0089 434.2668 434.7806 0.0742 -1.0000 -1.0000 1829098 1579223905.10 151.4954 60.0018 32.0000 2.0072 2.0091 433.0055 433.5178 0.0743 -1.0000 -1.0000 1829161 1579223905.20 151.4954 60.0018 32.0000 2.0065 2.0084 431.9966 432.5084 0.0743 -1.0000 -1.0000 1829223 1579223905.30 151.4954 60.0018 32.0000 2.0062 2.0082 431.3179 431.8283 0.0742 -1.0000 -1.0000 1829364 1579223905.40 151.4954 60.0018 32.0000 2.0068 2.0087 431.8257 432.3373 0.0743 -1.0000 -1.0000 1829427 1579223905.50 151.4954 60.0018 32.0000 2.0081 2.0101 433.0646 433.5774 0.0743 -1.0000 -1.0000 1829505 1579223905.60 151.4123 60.0018 32.0000 2.0071 2.0090 432.0868 432.5986 0.0743 -1.0000 -1.0000 1829567 1579223905.70 151.4123 60.0018 32.0000 2.0069 2.0089 428.3290 428.8352 0.0742 -1.0000 -1.0000 1829630 1579223905.80 151.4123 60.0018 32.0000 2.0074 2.0093 424.3728 424.8750 0.0743 -1.0000 -1.0000 1829864 1579223905.90 151.4123 60.0018 32.0000 2.0063 2.0083 422.6480 423.1479 0.0742 -1.0000 -1.0000 1829927 1579223906.00 151.4123 60.0018 32.0000 2.0074 2.0093 425.9164 426.4206 0.0743 -1.0000 -1.0000 1829989 1579223906.10 151.4123 60.0018 32.0000 2.0072 2.0091 430.8928 431.4030 0.0743 -1.0000 -1.0000 1830067 1579223906.20 151.4123 60.0018 32.0000 2.0069 2.0088 430.5089 431.0185 0.0742 -1.0000 -1.0000 1830130 1579223906.30 151.4179 60.0018 32.0000 2.0072 2.0092 428.7264 429.2335 0.0742 -1.0000 -1.0000 1830192 1579223906.40 151.4572 60.0018 32.0000 2.0069 2.0088 427.8805 428.3874 0.0743 -1.0000 -1.0000 1830270 1579223906.50 151.4572 60.0018 32.0000 2.0067 2.0087 428.1424 428.6487 0.0742 -1.0000 -1.0000 1830333 1579223906.60 151.4572 60.0018 32.0000 2.0064 2.0083 431.5811 432.0908 0.0741 -1.0000 -1.0000 1830411 1579223906.70 151.4572 60.0018 32.0000 2.0070 2.0090 434.8900 435.4046 0.0743 -1.0000 -1.0000 1830473 1579223906.80 151.4572 60.0018 32.0000 2.0065 2.0085 435.6940 436.2090 0.0742 -1.0000 -1.0000 1830645 1579223906.90 151.5025 60.0018 32.0000 2.0067 2.0086 434.7699 435.2849 0.0743 -1.0000 -1.0000 1830723 1579223907.00 151.5462 60.0018 32.0000 2.0060 2.0079 435.1150 435.6299 0.0742 -1.0000 -1.0000 1830786 1579223907.10 151.5462 60.0018 32.0000 2.0064 2.0084 436.1732 436.6893 0.0742 -1.0000 -1.0000 1830848 1579223907.20 151.5462 60.0018 32.0000 2.0068 2.0087 436.5568 437.0722 0.0740 -1.0000 -1.0000 1830927 1579223907.30 151.5462 60.0018 32.0000 2.0066 2.0085 437.2372 437.7534 0.0741 -1.0000 -1.0000 1831395 1579223907.40 151.5462 60.0018 32.0000 2.0067 2.0086 438.0142 438.5317 0.0741 -1.0000 -1.0000 1831458 1579223907.50 151.4230 60.0018 32.0000 2.0064 2.0083 438.3996 438.9186 0.0743 -1.0000 -1.0000 1831536 1579223907.60 151.4230 60.0018 32.0000 2.0065 2.0084 439.9394 440.4599 0.0741 -1.0000 -1.0000 1831598 1579223907.70 151.4230 60.0018 32.0000 2.0076 2.0095 441.5257 442.0460 0.0740 -1.0000 -1.0000 1831661 1579223907.80 151.4230 60.0018 32.0000 2.0076 2.0096 440.8016 441.3237 0.0743 -1.0000 -1.0000 1831848 1579223907.90 151.4230 60.0018 32.0000 2.0072 2.0091 438.0075 438.5264 0.0743 -1.0000 -1.0000 1831911 1579223908.00 151.4989 60.0018 32.0000 2.0067 2.0086 435.2417 435.7575 0.0744 -1.0000 -1.0000 1831973 1579223908.10 151.5278 60.0018 32.0000 2.0061 2.0081 433.9926 434.5084 0.0746 -1.0000 -1.0000 1832052 1579223908.20 151.5278 60.0018 32.0000 2.0070 2.0089 433.9060 434.4244 0.0751 -1.0000 -1.0000 1832114 1579223908.30 151.5278 60.0018 32.0000 2.0085 2.0105 435.1416 435.6621 0.0750 -1.0000 -1.0000 1832177 1579223908.40 151.5278 60.0018 32.0000 2.0078 2.0098 434.6329 435.1514 0.0747 -1.0000 -1.0000 1832255 1579223908.50 151.5278 60.0018 32.0000 2.0070 2.0090 433.5497 434.0643 0.0744 -1.0000 -1.0000 1832317 1579223908.60 151.6033 60.0018 32.0000 2.0079 2.0099 433.6043 434.1179 0.0743 -1.0000 -1.0000 1832395 1579223908.70 151.6033 60.0018 32.0000 2.0083 2.0103 433.9022 434.4152 0.0742 -1.0000 -1.0000 1832458 1579223908.80 151.6033 60.0018 32.0000 2.0066 2.0085 434.0546 434.5696 0.0745 -1.0000 -1.0000 1832708 1579223908.90 151.6033 60.0018 32.0000 2.0068 2.0088 433.1027 433.6169 0.0744 -1.0000 -1.0000 1832770 1579223909.00 151.6033 60.0018 32.0000 2.0076 2.0096 429.4815 429.9899 0.0743 -1.0000 -1.0000 1832833 1579223909.10 151.5478 60.0018 32.0000 2.0074 2.0094 426.2156 426.7212 0.0744 -1.0000 -1.0000 1832895 1579223909.20 151.5478 60.0018 32.0000 2.0070 2.0089 427.3043 427.8103 0.0743 -1.0000 -1.0000 1832973 1579223909.30 151.5478 60.0018 32.0000 2.0067 2.0087 430.9765 431.4873 0.0744 -1.0000 -1.0000 1833364 1579223909.40 151.5478 60.0018 32.0000 2.0064 2.0084 433.3922 433.9069 0.0744 -1.0000 -1.0000 1833427 1579223909.50 151.5478 60.0018 32.0000 2.0071 2.0091 434.6016 435.1176 0.0744 -1.0000 -1.0000 1833505 1579223909.60 151.5478 60.0018 32.0000 2.0078 2.0097 434.6868 435.2006 0.0742 -1.0000 -1.0000 1833567 1579223909.70 151.5139 60.0019 32.0000 2.0074 2.0094 435.4192 435.9347 0.0742 -1.0000 -1.0000 1833630 1579223909.80 151.4599 60.0020 32.0000 2.0072 2.0091 435.3245 435.8395 0.0742 -1.0000 -1.0000 1833692 1579223909.90 151.4599 60.0020 32.0000 2.0082 2.0101 434.3991 434.9142 0.0744 -1.0000 -1.0000 1833927 1579223910.00 151.4599 60.0020 32.0000 2.0081 2.0100 434.2746 434.7882 0.0741 -1.0000 -1.0000 1833989 1579223910.10 151.4599 60.0020 32.0000 2.0076 2.0095 432.6322 433.1441 0.0743 -1.0000 -1.0000 1834052 1579223910.20 151.4599 60.0020 32.0000 2.0071 2.0090 430.2336 430.7430 0.0744 -1.0000 -1.0000 1834114 1579223910.30 151.5096 60.0020 32.0000 2.0069 2.0089 429.4446 429.9545 0.0745 -1.0000 -1.0000 1834177 1579223910.40 151.5096 60.0020 32.0000 2.0076 2.0096 428.5423 429.0515 0.0746 -1.0000 -1.0000 1834583 1579223910.50 151.5096 60.0020 32.0000 2.0080 2.0100 427.1375 427.6447 0.0744 -1.0000 -1.0000 1834645 1579223910.60 151.5096 60.0020 32.0000 2.0072 2.0091 427.0237 427.5293 0.0743 -1.0000 -1.0000 1834723 1579223910.70 151.5096 60.0020 32.0000 2.0067 2.0086 428.9249 429.4339 0.0746 -1.0000 -1.0000 1834786 1579223910.80 151.5165 60.0020 32.0000 2.0075 2.0095 429.7831 430.2928 0.0743 -1.0000 -1.0000 1834848 1579223910.90 151.5185 60.0020 32.0000 2.0078 2.0097 427.9514 428.4579 0.0743 -1.0000 -1.0000 1834927 1579223911.00 151.5185 60.0020 32.0000 2.0075 2.0095 427.1406 427.6458 0.0741 -1.0000 -1.0000 1834989 1579223911.10 151.5185 60.0020 32.0000 2.0067 2.0087 427.7456 428.2511 0.0741 -1.0000 -1.0000 1835052 1579223911.20 151.5185 60.0020 32.0000 2.0080 2.0099 429.1150 429.6230 0.0743 -1.0000 -1.0000 1835130 1579223911.30 151.5185 60.0020 32.0000 2.0071 2.0090 431.0308 431.5406 0.0742 -1.0000 -1.0000 1835192 1579223911.40 151.4104 60.0020 32.0000 2.0081 2.0101 432.0384 432.5495 0.0742 -1.0000 -1.0000 1835864 1579223911.50 151.4104 60.0020 32.0000 2.0066 2.0086 432.3731 432.8836 0.0741 -1.0000 -1.0000 1835942 1579223911.60 151.4104 60.0020 32.0000 2.0069 2.0089 431.6377 432.1495 0.0745 -1.0000 -1.0000 1836005 1579223911.70 151.4104 60.0020 32.0000 2.0068 2.0087 428.2762 428.7837 0.0744 -1.0000 -1.0000 1836067 1579223911.80 151.4104 60.0020 32.0000 2.0069 2.0088 427.1000 427.6066 0.0744 -1.0000 -1.0000 1836145 1579223911.90 151.4104 60.0020 32.0000 2.0065 2.0085 429.0714 429.5797 0.0743 -1.0000 -1.0000 1836208 1579223912.00 151.5404 60.0020 32.0000 2.0072 2.0092 431.5255 432.0367 0.0744 -1.0000 -1.0000 1836270 1579223912.10 151.5404 60.0020 32.0000 2.0073 2.0093 432.3149 432.8273 0.0743 -1.0000 -1.0000 1836333 1579223912.20 151.5404 60.0020 32.0000 2.0077 2.0096 432.0733 432.5864 0.0746 -1.0000 -1.0000 1836395 1579223912.30 151.5404 60.0020 32.0000 2.0081 2.0100 431.5292 432.0404 0.0743 -1.0000 -1.0000 1836458 1579223912.40 151.5404 60.0020 32.0000 2.0076 2.0095 431.5917 432.1027 0.0743 -1.0000 -1.0000 1836536 1579223912.50 151.5522 60.0020 32.0000 2.0074 2.0093 431.1890 431.6993 0.0742 -1.0000 -1.0000 1836598 1579223912.60 151.5522 60.0020 32.0000 2.0069 2.0088 431.2076 431.7179 0.0743 -1.0000 -1.0000 1836677 1579223912.70 151.5522 60.0020 32.0000 2.0076 2.0095 431.6226 432.1341 0.0743 -1.0000 -1.0000 1836739 1579223912.80 151.5522 60.0020 32.0000 2.0079 2.0099 431.8706 432.3814 0.0742 -1.0000 -1.0000 1836802 1579223912.90 151.5522 60.0020 32.0000 2.0076 2.0095 431.4886 431.9993 0.0742 -1.0000 -1.0000 1836864 1579223913.00 151.5522 60.0020 32.0000 2.0071 2.0091 430.8240 431.3335 0.0742 -1.0000 -1.0000 1837145 1579223913.10 151.5372 60.0020 32.0000 2.0068 2.0088 430.3063 430.8162 0.0744 -1.0000 -1.0000 1837208 1579223913.20 151.5372 60.0020 32.0000 2.0079 2.0098 429.9414 430.4506 0.0743 -1.0000 -1.0000 1837286 1579223913.30 151.5372 60.0020 32.0000 2.0069 2.0089 430.3130 430.8221 0.0742 -1.0000 -1.0000 1837348 1579223913.40 151.5372 60.0020 32.0000 2.0067 2.0087 431.8960 432.4068 0.0742 -1.0000 -1.0000 1837411 1579223913.50 151.5372 60.0020 32.0000 2.0070 2.0089 434.9983 435.5144 0.0744 -1.0000 -1.0000 1837489 1579223913.60 151.5372 60.0020 32.0000 2.0077 2.0096 437.2725 437.7898 0.0741 -1.0000 -1.0000 1837552 1579223913.70 151.5372 60.0020 32.0000 2.0085 2.0104 438.3973 438.9163 0.0743 -1.0000 -1.0000 1837614 1579223913.80 151.5372 60.0020 32.0000 2.0078 2.0098 438.9439 439.4647 0.0744 -1.0000 -1.0000 1837677 1579223913.90 151.5372 60.0020 32.0000 2.0075 2.0094 438.9755 439.4957 0.0744 -1.0000 -1.0000 1837739 1579223914.00 151.5372 60.0020 32.0000 2.0064 2.0083 438.7915 439.3106 0.0742 -1.0000 -1.0000 1838114 1579223914.10 151.5372 60.0020 32.0000 2.0076 2.0095 438.5340 439.0525 0.0742 -1.0000 -1.0000 1838192 1579223914.20 151.5505 60.0020 32.0000 2.0074 2.0093 439.5668 440.0869 0.0742 -1.0000 -1.0000 1838255 1579223914.30 151.5505 60.0020 32.0000 2.0070 2.0090 440.2475 440.7677 0.0741 -1.0000 -1.0000 1838317 1579223914.40 151.5505 60.0020 32.0000 2.0073 2.0092 439.9502 440.4704 0.0743 -1.0000 -1.0000 1838380 1579223914.50 151.5505 60.0020 32.0000 2.0079 2.0099 439.4223 439.9432 0.0745 -1.0000 -1.0000 1839223 1579223914.60 151.5505 60.0020 32.0000 2.0083 2.0103 439.1447 439.6649 0.0743 -1.0000 -1.0000 1839302 1579223914.70 151.5505 60.0020 32.0000 2.0078 2.0097 439.1119 439.6318 0.0743 -1.0000 -1.0000 1839364 1579223914.80 151.4929 60.0022 32.0000 2.0074 2.0094 439.0920 439.6112 0.0741 -1.0000 -1.0000 1839427 1579223914.90 151.4929 60.0022 32.0000 2.0072 2.0091 438.7303 439.2502 0.0744 -1.0000 -1.0000 1839489 1579223915.00 151.4929 60.0022 32.0000 2.0073 2.0093 438.5235 439.0435 0.0744 -1.0000 -1.0000 1839552 1579223915.10 151.4929 60.0022 32.0000 2.0074 2.0093 438.6030 439.1236 0.0745 -1.0000 -1.0000 1839614 1579223915.20 151.4929 60.0022 32.0000 2.0070 2.0089 437.9388 438.4574 0.0743 -1.0000 -1.0000 1839692 1579223915.30 151.4616 60.0022 32.0000 2.0071 2.0090 437.3442 437.8630 0.0744 -1.0000 -1.0000 1839755 1579223915.40 151.4366 60.0022 32.0000 2.0074 2.0094 437.7360 438.2554 0.0745 -1.0000 -1.0000 1839817 1579223915.50 151.4366 60.0022 32.0000 2.0072 2.0091 438.3276 438.8463 0.0742 -1.0000 -1.0000 1839895 1579223915.60 151.4366 60.0022 32.0000 2.0065 2.0085 438.1415 438.6609 0.0744 -1.0000 -1.0000 1839958 1579223915.70 151.4366 60.0022 32.0000 2.0066 2.0086 437.9475 438.4658 0.0742 -1.0000 -1.0000 1840020 1579223915.80 151.4366 60.0022 32.0000 2.0070 2.0090 438.1396 438.6593 0.0744 -1.0000 -1.0000 1840083 1579223915.90 151.5075 60.0022 32.0000 2.0075 2.0094 438.3358 438.8563 0.0745 -1.0000 -1.0000 1840145 1579223916.00 151.5075 60.0022 32.0000 2.0082 2.0101 437.2801 437.7985 0.0743 -1.0000 -1.0000 1840208 1579223916.10 151.5075 60.0022 32.0000 2.0075 2.0094 435.7805 436.2989 0.0747 -1.0000 -1.0000 1840286 1579223916.20 151.5075 60.0022 32.0000 2.0069 2.0089 435.3311 435.8501 0.0747 -1.0000 -1.0000 1840348 1579223916.30 151.5075 60.0022 32.0000 2.0083 2.0103 436.5923 437.1123 0.0748 -1.0000 -1.0000 1840427 1579223916.40 151.5075 60.0022 32.0000 2.0077 2.0097 437.7435 438.2656 0.0748 -1.0000 -1.0000 1840489 1579223916.50 151.5075 60.0022 32.0000 2.0061 2.0080 437.8540 438.3749 0.0746 -1.0000 -1.0000 1840552 1579223916.60 151.5075 60.0022 32.0000 2.0061 2.0080 438.2382 438.7588 0.0745 -1.0000 -1.0000 1840630 1579223916.70 151.5075 60.0022 32.0000 2.0077 2.0096 438.3911 438.9126 0.0746 -1.0000 -1.0000 1840692 1579223916.80 151.5075 60.0022 32.0000 2.0082 2.0102 436.6149 437.1359 0.0748 -1.0000 -1.0000 1840755 1579223916.90 151.5075 60.0022 32.0000 2.0085 2.0104 433.3256 433.8405 0.0745 -1.0000 -1.0000 1840833 1579223917.00 151.4968 60.0022 32.0000 2.0072 2.0091 432.0508 432.5646 0.0746 -1.0000 -1.0000 1840895 1579223917.10 151.4122 60.0022 32.0000 2.0069 2.0088 432.4746 432.9865 0.0743 -1.0000 -1.0000 1841520 1579223917.20 151.4122 60.0022 32.0000 2.0076 2.0096 434.0526 434.5670 0.0744 -1.0000 -1.0000 1841598 1579223917.30 151.4122 60.0022 32.0000 2.0076 2.0095 435.1194 435.6349 0.0743 -1.0000 -1.0000 1841661 1579223917.40 151.4122 60.0022 32.0000 2.0072 2.0091 435.2090 435.7234 0.0742 -1.0000 -1.0000 1841723 1579223917.50 151.4122 60.0022 32.0000 2.0074 2.0093 434.2186 434.7337 0.0744 -1.0000 -1.0000 1841802 1579223917.60 151.5329 60.0022 32.0000 2.0079 2.0098 432.7611 433.2745 0.0744 -1.0000 -1.0000 1841864 1579223917.70 151.5329 60.0022 32.0000 2.0076 2.0096 431.7387 432.2500 0.0743 -1.0000 -1.0000 1841927 1579223917.80 151.5329 60.0022 32.0000 2.0068 2.0088 431.0703 431.5812 0.0744 -1.0000 -1.0000 1841989 1579223917.90 151.5329 60.0022 32.0000 2.0069 2.0089 430.5531 431.0646 0.0745 -1.0000 -1.0000 1842052 1579223918.00 151.5329 60.0022 32.0000 2.0079 2.0098 429.7467 430.2565 0.0744 -1.0000 -1.0000 1842130 1579223918.10 151.5393 60.0022 32.0000 2.0081 2.0101 427.0796 427.5861 0.0744 -1.0000 -1.0000 1842192 1579223918.20 151.5410 60.0022 32.0000 2.0070 2.0089 424.9085 425.4125 0.0744 -1.0000 -1.0000 1842270 1579223918.30 151.5410 60.0022 32.0000 2.0063 2.0083 424.2239 424.7266 0.0743 -1.0000 -1.0000 1842333 1579223918.40 151.5410 60.0022 32.0000 2.0066 2.0086 424.0189 424.5220 0.0744 -1.0000 -1.0000 1842395 1579223918.50 151.5410 60.0022 32.0000 2.0069 2.0089 425.8618 426.3676 0.0746 -1.0000 -1.0000 1842458 1579223918.60 151.5364 60.0022 32.0000 2.0071 2.0090 426.8836 427.3907 0.0745 -1.0000 -1.0000 1842958 1579223918.70 151.4594 60.0022 32.0000 2.0065 2.0084 425.1410 425.6457 0.0745 -1.0000 -1.0000 1843036 1579223918.80 151.4594 60.0022 32.0000 2.0062 2.0082 423.6085 424.1120 0.0745 -1.0000 -1.0000 1843098 1579223918.90 151.4594 60.0022 32.0000 2.0073 2.0093 422.4448 422.9455 0.0743 -1.0000 -1.0000 1843177 1579223919.00 151.4594 60.0022 32.0000 2.0075 2.0095 421.4698 421.9704 0.0745 -1.0000 -1.0000 1843239 1579223919.10 151.4594 60.0022 32.0000 2.0070 2.0089 421.2439 421.7442 0.0745 -1.0000 -1.0000 1843302 1579223919.20 151.5170 60.0022 32.0000 2.0071 2.0091 421.1868 421.6872 0.0745 -1.0000 -1.0000 1843364 1579223919.30 151.5170 60.0022 32.0000 2.0069 2.0089 420.9953 421.4953 0.0745 -1.0000 -1.0000 1843427 1579223919.40 151.5170 60.0022 32.0000 2.0078 2.0098 420.7567 421.2566 0.0746 -1.0000 -1.0000 1843505 1579223919.50 151.5170 60.0022 32.0000 2.0086 2.0106 420.4525 420.9526 0.0746 -1.0000 -1.0000 1843567 1579223919.60 151.5170 60.0022 32.0000 2.0074 2.0094 420.6060 421.1058 0.0747 -1.0000 -1.0000 1843645 1579223919.70 151.5170 60.0022 32.0000 2.0082 2.0101 421.1174 421.6187 0.0746 -1.0000 -1.0000 1843708 1579223919.80 151.5170 60.0022 32.0000 2.0065 2.0085 421.4861 421.9877 0.0747 -1.0000 -1.0000 1843770 1579223919.90 151.5810 60.0015 32.0000 2.0074 2.0094 421.0348 421.5352 0.0746 -1.0000 -1.0000 1843833 1579223920.00 151.5810 60.0015 32.0000 2.0083 2.0102 420.4476 420.9474 0.0746 -1.0000 -1.0000 1843895 1579223920.10 151.5810 60.0015 32.0000 2.0066 2.0085 420.4953 420.9937 0.0743 -1.0000 -1.0000 1844395 1579223920.20 151.5810 60.0015 32.0000 2.0066 2.0085 421.5403 422.0399 0.0744 -1.0000 -1.0000 1844458 1579223920.30 151.5810 60.0015 32.0000 2.0073 2.0092 421.9814 422.4826 0.0746 -1.0000 -1.0000 1844520 1579223920.40 151.5810 60.0015 32.0000 2.0075 2.0094 421.7601 422.2619 0.0746 -1.0000 -1.0000 1844583 1579223920.50 151.5810 60.0015 32.0000 2.0066 2.0086 423.8603 424.3652 0.0749 -1.0000 -1.0000 1844645 1579223920.60 151.4732 60.0015 32.0000 2.0059 2.0079 425.5183 426.0276 0.0751 -1.0000 -1.0000 1845036 1579223920.70 151.4732 60.0015 32.0000 2.0063 2.0083 426.0594 426.5658 0.0745 -1.0000 -1.0000 1845098 1579223920.80 151.4732 60.0015 32.0000 2.0076 2.0096 426.2825 426.7888 0.0744 -1.0000 -1.0000 1845161 1579223920.90 151.4732 60.0015 32.0000 2.0076 2.0096 426.2991 426.8049 0.0745 -1.0000 -1.0000 1845239 1579223921.00 151.4732 60.0015 32.0000 2.0064 2.0084 426.3343 426.8410 0.0746 -1.0000 -1.0000 1845302 1579223921.10 151.4966 60.0015 32.0000 2.0071 2.0091 425.1852 425.6914 0.0746 -1.0000 -1.0000 1845364 1579223921.20 151.5027 60.0015 32.0000 2.0081 2.0101 423.0731 423.5764 0.0747 -1.0000 -1.0000 1845442 1579223921.30 151.5027 60.0015 32.0000 2.0077 2.0097 421.9403 422.4409 0.0744 -1.0000 -1.0000 1845505 1579223921.40 151.5027 60.0015 32.0000 2.0076 2.0095 422.2333 422.7334 0.0743 -1.0000 -1.0000 1845567 1579223921.50 151.5027 60.0015 32.0000 2.0066 2.0085 423.3339 423.8352 0.0743 -1.0000 -1.0000 1845630 1579223921.60 151.5027 60.0015 32.0000 2.0064 2.0084 423.5066 424.0104 0.0747 -1.0000 -1.0000 1845692 1579223921.70 151.5560 60.0015 32.0000 2.0074 2.0093 422.6259 423.1289 0.0746 -1.0000 -1.0000 1845755 1579223921.80 151.5560 60.0015 32.0000 2.0076 2.0096 424.3877 424.8920 0.0745 -1.0000 -1.0000 1845833 1579223921.90 151.5560 60.0015 32.0000 2.0071 2.0091 426.9545 427.4619 0.0746 -1.0000 -1.0000 1845896 1579223922.00 151.5560 60.0015 32.0000 2.0067 2.0087 429.2595 429.7704 0.0746 -1.0000 -1.0000 1845958 1579223922.10 151.5560 60.0015 32.0000 2.0068 2.0087 430.8380 431.3498 0.0745 -1.0000 -1.0000 1846020 1579223922.20 151.4959 60.0015 32.0000 2.0080 2.0100 431.9156 432.4299 0.0747 -1.0000 -1.0000 1846208 1579223922.30 151.4569 60.0015 32.0000 2.0072 2.0092 432.4904 433.0039 0.0745 -1.0000 -1.0000 1846270 1579223922.40 151.4569 60.0015 32.0000 2.0071 2.0091 432.5898 433.1038 0.0745 -1.0000 -1.0000 1846348 1579223922.50 151.4569 60.0015 32.0000 2.0067 2.0087 432.1955 432.7089 0.0745 -1.0000 -1.0000 1846411 1579223922.60 151.4569 60.0015 32.0000 2.0075 2.0095 431.1418 431.6535 0.0745 -1.0000 -1.0000 1846473 1579223922.70 151.4569 60.0015 32.0000 2.0079 2.0098 429.7523 430.2627 0.0745 -1.0000 -1.0000 1846661 1579223922.80 151.4524 60.0015 32.0000 2.0070 2.0089 430.3479 430.8593 0.0746 -1.0000 -1.0000 1846723 1579223922.90 151.4524 60.0015 32.0000 2.0077 2.0096 431.5045 432.0166 0.0745 -1.0000 -1.0000 1846802 1579223923.00 151.4524 60.0015 32.0000 2.0074 2.0093 431.9295 432.4430 0.0746 -1.0000 -1.0000 1846864 1579223923.10 151.4524 60.0015 32.0000 2.0078 2.0098 431.5095 432.0219 0.0745 -1.0000 -1.0000 1846927 1579223923.20 151.4524 60.0015 32.0000 2.0078 2.0098 431.0125 431.5246 0.0745 -1.0000 -1.0000 1847380 1579223923.30 151.4524 60.0015 32.0000 2.0070 2.0090 430.7888 431.2998 0.0744 -1.0000 -1.0000 1847442 1579223923.40 151.4524 60.0015 32.0000 2.0069 2.0089 430.3637 430.8747 0.0746 -1.0000 -1.0000 1847505 1579223923.50 151.5062 60.0015 32.0000 2.0077 2.0097 430.4822 430.9934 0.0745 -1.0000 -1.0000 1847583 1579223923.60 151.5062 60.0015 32.0000 2.0082 2.0102 431.6383 432.1518 0.0746 -1.0000 -1.0000 1847645 1579223923.70 151.5062 60.0015 32.0000 2.0070 2.0089 432.3535 432.8676 0.0746 -1.0000 -1.0000 1848067 1579223923.80 151.5062 60.0015 32.0000 2.0077 2.0097 432.7040 433.2173 0.0744 -1.0000 -1.0000 1848145 1579223923.90 151.5062 60.0015 32.0000 2.0076 2.0096 432.2833 432.7964 0.0744 -1.0000 -1.0000 1848208 1579223924.00 151.5062 60.0015 32.0000 2.0078 2.0098 431.9868 432.4986 0.0743 -1.0000 -1.0000 1848270 1579223924.10 151.5206 60.0015 32.0000 2.0074 2.0094 431.8658 432.3780 0.0744 -1.0000 -1.0000 1848348 1579223924.20 151.5206 60.0015 32.0000 2.0070 2.0090 431.5175 432.0294 0.0744 -1.0000 -1.0000 1848411 1579223924.30 151.5206 60.0015 32.0000 2.0079 2.0099 431.1478 431.6592 0.0744 -1.0000 -1.0000 1848473 1579223924.40 151.5206 60.0015 32.0000 2.0074 2.0094 430.3721 430.8836 0.0746 -1.0000 -1.0000 1848536 1579223924.50 151.5206 60.0015 32.0000 2.0072 2.0092 430.1943 430.7053 0.0745 -1.0000 -1.0000 1848598 1579223924.60 151.5206 60.0015 32.0000 2.0066 2.0086 431.0507 431.5630 0.0746 -1.0000 -1.0000 1848677 1579223924.70 151.4660 60.0014 32.0000 2.0066 2.0086 432.2438 432.7570 0.0745 -1.0000 -1.0000 1848739 1579223924.80 151.4660 60.0014 32.0000 2.0075 2.0094 432.9403 433.4537 0.0743 -1.0000 -1.0000 1848802 1579223924.90 151.4660 60.0014 32.0000 2.0073 2.0092 432.8511 433.3650 0.0745 -1.0000 -1.0000 1848880 1579223925.00 151.4660 60.0014 32.0000 2.0077 2.0096 432.8990 433.4133 0.0745 -1.0000 -1.0000 1848942 1579223925.10 151.4660 60.0014 32.0000 2.0075 2.0095 433.1252 433.6385 0.0743 -1.0000 -1.0000 1849005 1579223925.20 151.4752 60.0014 32.0000 2.0067 2.0087 433.3455 433.8602 0.0745 -1.0000 -1.0000 1849645 1579223925.30 151.6086 60.0014 32.0000 2.0074 2.0093 433.3249 433.8387 0.0744 -1.0000 -1.0000 1849708 1579223925.40 151.6086 60.0014 32.0000 2.0085 2.0105 433.1787 433.6919 0.0743 -1.0000 -1.0000 1849770 1579223925.50 151.6086 60.0014 32.0000 2.0076 2.0095 433.2502 433.7645 0.0745 -1.0000 -1.0000 1849849 1579223925.60 151.6086 60.0014 32.0000 2.0075 2.0094 433.9864 434.5016 0.0745 -1.0000 -1.0000 1849911 1579223925.70 151.6086 60.0014 32.0000 2.0069 2.0088 434.5374 435.0532 0.0744 -1.0000 -1.0000 1849973 1579223925.80 151.5336 60.0014 32.0000 2.0073 2.0093 434.3071 434.8225 0.0745 -1.0000 -1.0000 1850052 1579223925.90 151.5336 60.0014 32.0000 2.0078 2.0097 433.9463 434.4616 0.0745 -1.0000 -1.0000 1850114 1579223926.00 151.5336 60.0014 32.0000 2.0074 2.0093 432.9481 433.4619 0.0744 -1.0000 -1.0000 1850177 1579223926.10 151.5336 60.0014 32.0000 2.0066 2.0085 432.3920 432.9043 0.0743 -1.0000 -1.0000 1850255 1579223926.20 151.5336 60.0014 32.0000 2.0066 2.0086 432.1893 432.7022 0.0744 -1.0000 -1.0000 1850317 1579223926.30 151.5336 60.0014 32.0000 2.0069 2.0089 432.0051 432.5176 0.0744 -1.0000 -1.0000 1850380 1579223926.40 151.5318 60.0014 32.0000 2.0072 2.0092 432.6096 433.1248 0.0746 -1.0000 -1.0000 1850458 1579223926.50 151.4343 60.0014 32.0000 2.0065 2.0085 433.9785 434.4933 0.0744 -1.0000 -1.0000 1850520 1579223926.60 151.4730 60.0014 32.0000 2.0068 2.0088 434.6523 435.1685 0.0745 -1.0000 -1.0000 1850598 1579223926.70 151.4730 60.0014 32.0000 2.0065 2.0085 434.0912 434.6065 0.0744 -1.0000 -1.0000 1850661 1579223926.80 151.4730 60.0014 32.0000 2.0070 2.0090 433.4663 433.9805 0.0745 -1.0000 -1.0000 1850895 1579223926.90 151.4730 60.0014 32.0000 2.0068 2.0088 433.7844 434.2998 0.0745 -1.0000 -1.0000 1850973 1579223927.00 151.4730 60.0014 32.0000 2.0073 2.0092 433.8240 434.3390 0.0745 -1.0000 -1.0000 1851036 1579223927.10 151.4730 60.0014 32.0000 2.0061 2.0080 433.8188 434.3342 0.0746 -1.0000 -1.0000 1851130 1579223927.20 151.4730 60.0014 32.0000 2.0077 2.0096 433.1850 433.6997 0.0745 -1.0000 -1.0000 1851208 1579223927.30 151.4730 60.0014 32.0000 2.0074 2.0094 432.5109 433.0239 0.0745 -1.0000 -1.0000 1851270 1579223927.40 151.4730 60.0014 32.0000 2.0069 2.0089 432.7360 433.2509 0.0746 -1.0000 -1.0000 1851333 1579223927.50 151.4730 60.0014 32.0000 2.0061 2.0081 433.2268 433.7414 0.0745 -1.0000 -1.0000 1851411 1579223927.60 151.5325 60.0014 32.0000 2.0065 2.0085 433.3159 433.8304 0.0745 -1.0000 -1.0000 1851473 1579223927.70 151.5325 60.0014 32.0000 2.0077 2.0096 432.6914 433.2060 0.0745 -1.0000 -1.0000 1851536 1579223927.80 151.5325 60.0014 32.0000 2.0076 2.0096 431.9236 432.4359 0.0744 -1.0000 -1.0000 1851927 1579223927.90 151.5325 60.0014 32.0000 2.0067 2.0087 429.5694 430.0788 0.0744 -1.0000 -1.0000 1851989 1579223928.00 151.5325 60.0014 32.0000 2.0071 2.0090 425.6160 426.1216 0.0745 -1.0000 -1.0000 1852052 1579223928.10 151.4947 60.0014 32.0000 2.0074 2.0094 423.6916 424.1952 0.0746 -1.0000 -1.0000 1852130 1579223928.20 151.4763 60.0014 32.0000 2.0077 2.0097 422.8655 423.3669 0.0744 -1.0000 -1.0000 1852192 1579223928.30 151.4763 60.0014 32.0000 2.0080 2.0100 423.8484 424.3523 0.0746 -1.0000 -1.0000 1852427 1579223928.40 151.4763 60.0014 32.0000 2.0064 2.0084 426.1712 426.6776 0.0745 -1.0000 -1.0000 1852505 1579223928.50 151.4763 60.0014 32.0000 2.0070 2.0089 427.2046 427.7121 0.0745 -1.0000 -1.0000 1852567 1579223928.60 151.4763 60.0014 32.0000 2.0084 2.0104 426.1236 426.6293 0.0744 -1.0000 -1.0000 1852630 1579223928.70 151.4555 60.0014 32.0000 2.0078 2.0097 424.7943 425.2984 0.0745 -1.0000 -1.0000 1852692 1579223928.80 151.4474 60.0014 32.0000 2.0067 2.0086 424.7686 425.2725 0.0745 -1.0000 -1.0000 1852755 1579223928.90 151.4474 60.0014 32.0000 2.0072 2.0091 425.5473 426.0541 0.0747 -1.0000 -1.0000 1852833 1579223929.00 151.4474 60.0014 32.0000 2.0080 2.0100 425.6017 426.1077 0.0746 -1.0000 -1.0000 1852895 1579223929.10 151.4474 60.0014 32.0000 2.0082 2.0101 425.0590 425.5650 0.0747 -1.0000 -1.0000 1852958 1579223929.20 151.4474 60.0014 32.0000 2.0076 2.0096 423.7459 424.2489 0.0744 -1.0000 -1.0000 1853036 1579223929.30 151.5078 60.0014 32.0000 2.0066 2.0085 422.7139 423.2155 0.0745 -1.0000 -1.0000 1853427 1579223929.40 151.5078 60.0014 32.0000 2.0072 2.0092 423.5490 424.0510 0.0744 -1.0000 -1.0000 1853489 1579223929.50 151.5078 60.0014 32.0000 2.0073 2.0093 425.2113 425.7171 0.0746 -1.0000 -1.0000 1853567 1579223929.60 151.5078 60.0014 32.0000 2.0071 2.0091 426.6965 427.2041 0.0746 -1.0000 -1.0000 1853630 1579223929.70 151.5078 60.0014 32.0000 2.0062 2.0081 427.9655 428.4736 0.0744 -1.0000 -1.0000 1853692 1579223929.80 151.5029 60.0015 32.0000 2.0069 2.0089 428.7169 429.2253 0.0744 -1.0000 -1.0000 1853880 1579223929.90 151.4929 60.0018 32.0000 2.0075 2.0094 428.9511 429.4597 0.0743 -1.0000 -1.0000 1853942 1579223930.00 151.4929 60.0018 32.0000 2.0071 2.0090 428.9934 429.5018 0.0744 -1.0000 -1.0000 1854005 1579223930.10 151.4929 60.0018 32.0000 2.0065 2.0085 428.4611 428.9688 0.0744 -1.0000 -1.0000 1854083 1579223930.20 151.4929 60.0018 32.0000 2.0076 2.0095 426.4739 426.9808 0.0745 -1.0000 -1.0000 1854145 1579223930.30 151.4929 60.0018 32.0000 2.0085 2.0105 424.9554 425.4608 0.0747 -1.0000 -1.0000 1854364 1579223930.40 151.4929 60.0018 32.0000 2.0077 2.0096 423.9490 424.4534 0.0746 -1.0000 -1.0000 1854442 1579223930.50 151.4929 60.0018 32.0000 2.0080 2.0099 423.0932 423.5951 0.0744 -1.0000 -1.0000 1854505 1579223930.60 151.4183 60.0018 32.0000 2.0066 2.0085 422.9145 423.4167 0.0745 -1.0000 -1.0000 1854583 1579223930.70 151.4183 60.0018 32.0000 2.0069 2.0088 423.4236 423.9263 0.0745 -1.0000 -1.0000 1854645 1579223930.80 151.4183 60.0018 32.0000 2.0068 2.0088 423.5566 424.0598 0.0745 -1.0000 -1.0000 1854708 1579223930.90 151.4183 60.0018 32.0000 2.0078 2.0098 423.1252 423.6278 0.0745 -1.0000 -1.0000 1854942 1579223931.00 151.4183 60.0018 32.0000 2.0067 2.0086 423.0228 423.5241 0.0744 -1.0000 -1.0000 1855005 1579223931.10 151.5332 60.0018 32.0000 2.0070 2.0089 423.3073 423.8094 0.0744 -1.0000 -1.0000 1855067 1579223931.20 151.5399 60.0018 32.0000 2.0069 2.0088 423.5686 424.0718 0.0746 -1.0000 -1.0000 1855145 1579223931.30 151.5399 60.0018 32.0000 2.0073 2.0093 423.5600 424.0633 0.0746 -1.0000 -1.0000 1855208 1579223931.40 151.5399 60.0018 32.0000 2.0076 2.0096 423.3877 423.8903 0.0744 -1.0000 -1.0000 1855442 1579223931.50 151.5399 60.0018 32.0000 2.0079 2.0098 423.6858 424.1876 0.0743 -1.0000 -1.0000 1855505 1579223931.60 151.5399 60.0018 32.0000 2.0075 2.0094 424.7931 425.2980 0.0746 -1.0000 -1.0000 1855567 1579223931.70 151.5455 60.0018 32.0000 2.0084 2.0104 425.5164 426.0225 0.0746 -1.0000 -1.0000 1855630 1579223931.80 151.5786 60.0018 32.0000 2.0077 2.0096 425.6455 426.1500 0.0743 -1.0000 -1.0000 1855708 1579223931.90 151.5786 60.0018 32.0000 2.0075 2.0095 425.5185 426.0244 0.0745 -1.0000 -1.0000 1855911 1579223932.00 151.5786 60.0018 32.0000 2.0076 2.0095 425.3829 425.8870 0.0743 -1.0000 -1.0000 1855973 1579223932.10 151.5786 60.0018 32.0000 2.0077 2.0097 424.6848 425.1895 0.0747 -1.0000 -1.0000 1856036 1579223932.20 151.5786 60.0018 32.0000 2.0077 2.0097 423.7595 424.2641 0.0747 -1.0000 -1.0000 1856098 1579223932.30 151.4462 60.0018 32.0000 2.0071 2.0091 423.4203 423.9232 0.0745 -1.0000 -1.0000 1856161 1579223932.40 151.4462 60.0018 32.0000 2.0062 2.0082 423.8125 424.3153 0.0744 -1.0000 -1.0000 1856661 1579223932.50 151.4462 60.0018 32.0000 2.0067 2.0087 424.5211 425.0242 0.0744 -1.0000 -1.0000 1856708 1579223932.60 151.4462 60.0018 32.0000 2.0080 2.0100 425.7987 426.3048 0.0745 -1.0000 -1.0000 1856786 1579223932.70 151.4462 60.0018 32.0000 2.0075 2.0094 426.9991 427.5051 0.0743 -1.0000 -1.0000 1856848 1579223932.80 151.4522 60.0018 32.0000 2.0072 2.0092 427.9570 428.4647 0.0745 -1.0000 -1.0000 1856911 1579223932.90 151.4933 60.0018 32.0000 2.0065 2.0085 428.3538 428.8631 0.0747 -1.0000 -1.0000 1856989 1579223933.00 151.4933 60.0018 32.0000 2.0068 2.0087 427.4561 427.9642 0.0746 -1.0000 -1.0000 1857052 1579223933.10 151.4933 60.0018 32.0000 2.0071 2.0090 426.7174 427.2246 0.0746 -1.0000 -1.0000 1857114 1579223933.20 151.4933 60.0018 32.0000 2.0070 2.0090 426.4296 426.9370 0.0747 -1.0000 -1.0000 1857192 1579223933.30 151.4933 60.0018 32.0000 2.0068 2.0088 425.6894 426.1957 0.0746 -1.0000 -1.0000 1857239 1579223933.40 151.4933 60.0018 32.0000 2.0069 2.0089 425.7470 426.2530 0.0745 -1.0000 -1.0000 1857380 1579223933.50 151.5232 60.0018 32.0000 2.0078 2.0098 425.6700 426.1764 0.0747 -1.0000 -1.0000 1857442 1579223933.60 151.5408 60.0018 32.0000 2.0078 2.0097 425.0717 425.5790 0.0749 -1.0000 -1.0000 1857505 1579223933.70 151.5408 60.0018 32.0000 2.0073 2.0093 424.9937 425.5008 0.0748 -1.0000 -1.0000 1857567 1579223933.80 151.5408 60.0018 32.0000 2.0067 2.0087 425.8962 426.4034 0.0747 -1.0000 -1.0000 1857645 1579223933.90 151.5408 60.0018 32.0000 2.0069 2.0089 425.9455 426.4521 0.0746 -1.0000 -1.0000 1857958 1579223934.00 151.5408 60.0018 32.0000 2.0075 2.0095 425.4922 425.9995 0.0747 -1.0000 -1.0000 1858005 1579223934.10 151.4750 60.0018 32.0000 2.0074 2.0094 425.3708 425.8756 0.0744 -1.0000 -1.0000 1858083 1579223934.20 151.4750 60.0018 32.0000 2.0073 2.0092 427.3669 427.8742 0.0745 -1.0000 -1.0000 1858145 1579223934.30 151.4750 60.0018 32.0000 2.0081 2.0101 429.9634 430.4739 0.0745 -1.0000 -1.0000 1858208 1579223934.40 151.4750 60.0018 32.0000 2.0072 2.0091 430.7346 431.2459 0.0745 -1.0000 -1.0000 1858645 1579223934.50 151.4750 60.0018 32.0000 2.0074 2.0094 428.7438 429.2532 0.0745 -1.0000 -1.0000 1858708 1579223934.60 151.4750 60.0018 32.0000 2.0078 2.0098 426.7822 427.2894 0.0746 -1.0000 -1.0000 1858786 1579223934.70 151.4212 60.0016 32.0000 2.0075 2.0095 426.0568 426.5634 0.0745 -1.0000 -1.0000 1858848 1579223934.80 151.4212 60.0016 32.0000 2.0074 2.0093 425.5941 426.0986 0.0744 -1.0000 -1.0000 1858927 1579223934.90 151.4212 60.0016 32.0000 2.0064 2.0083 424.0967 424.6002 0.0745 -1.0000 -1.0000 1858989 1579223935.00 151.4212 60.0016 32.0000 2.0071 2.0091 422.2357 422.7396 0.0750 -1.0000 -1.0000 1859177 1579223935.10 151.4212 60.0016 32.0000 2.0076 2.0095 421.9769 422.4769 0.0744 -1.0000 -1.0000 1859239 1579223935.20 151.4212 60.0016 32.0000 2.0070 2.0089 423.0675 423.5705 0.0747 -1.0000 -1.0000 1859302 1579223935.30 151.5336 60.0016 32.0000 2.0076 2.0096 424.5272 425.0322 0.0746 -1.0000 -1.0000 1859364 1579223935.40 151.5336 60.0016 32.0000 2.0073 2.0093 426.3972 426.9045 0.0746 -1.0000 -1.0000 1859442 1579223935.50 151.5336 60.0016 32.0000 2.0073 2.0092 428.4503 428.9599 0.0746 -1.0000 -1.0000 1859677 1579223935.60 151.5336 60.0016 32.0000 2.0076 2.0096 429.2186 429.7291 0.0746 -1.0000 -1.0000 1859739 1579223935.70 151.5336 60.0016 32.0000 2.0077 2.0097 429.2242 429.7346 0.0746 -1.0000 -1.0000 1859802 1579223935.80 151.5296 60.0016 32.0000 2.0069 2.0088 429.9278 430.4388 0.0746 -1.0000 -1.0000 1859880 1579223935.90 151.5293 60.0016 32.0000 2.0077 2.0097 431.0706 431.5829 0.0745 -1.0000 -1.0000 1859942 1579223936.00 151.5293 60.0016 32.0000 2.0077 2.0096 433.0935 433.6088 0.0746 -1.0000 -1.0000 1900161 1579223936.10 151.5293 60.0016 32.0000 2.0079 2.0099 434.0547 434.5706 0.0746 -1.0000 -1.0000 1900239 1579223936.20 151.5293 60.0016 32.0000 2.0067 2.0087 434.5279 435.0432 0.0743 -1.0000 -1.0000 1900302 1579223936.30 151.5293 60.0016 32.0000 2.0066 2.0086 434.6053 435.1222 0.0746 -1.0000 -1.0000 1900364 1579223936.40 151.4977 60.0016 32.0000 2.0070 2.0089 432.9004 433.4154 0.0746 -1.0000 -1.0000 1900427 1579223936.50 151.4977 60.0016 32.0000 2.0060 2.0080 428.4980 429.0082 0.0747 -1.0000 -1.0000 1900661 1579223936.60 151.4977 60.0016 32.0000 2.0071 2.0091 425.2477 425.7535 0.0746 -1.0000 -1.0000 1900723 1579223936.70 151.4977 60.0016 32.0000 2.0074 2.0093 424.4146 424.9188 0.0745 -1.0000 -1.0000 1900786 1579223936.80 151.4977 60.0016 32.0000 2.0073 2.0093 422.0854 422.5877 0.0747 -1.0000 -1.0000 1900848 1579223936.90 151.5168 60.0016 32.0000 2.0076 2.0096 422.1202 422.6222 0.0746 -1.0000 -1.0000 1900927 1579223937.00 151.6104 60.0016 32.0000 2.0073 2.0092 428.1460 428.6549 0.0745 -1.0000 -1.0000 1902067 1579223937.10 151.6104 60.0016 32.0000 2.0071 2.0090 432.4765 432.9908 0.0746 -1.0000 -1.0000 1902130 1579223937.20 151.6104 60.0016 32.0000 2.0065 2.0084 431.3269 431.8390 0.0745 -1.0000 -1.0000 1902208 1579223937.30 151.6104 60.0016 32.0000 2.0078 2.0097 425.5695 426.0760 0.0747 -1.0000 -1.0000 1902270 1579223937.40 151.6104 60.0016 32.0000 2.0085 2.0104 421.5182 422.0189 0.0745 -1.0000 -1.0000 1902333 1579223937.50 151.5781 60.0016 32.0000 2.0079 2.0099 420.1511 420.6506 0.0746 -1.0000 -1.0000 1902395 1579223937.60 151.5253 60.0016 32.0000 2.0074 2.0093 419.8482 420.3480 0.0747 -1.0000 -1.0000 1902458 1579223937.70 151.5253 60.0016 32.0000 2.0072 2.0091 419.5061 420.0051 0.0746 -1.0000 -1.0000 1902520 1579223937.80 151.5253 60.0016 32.0000 2.0072 2.0091 419.3411 419.8397 0.0746 -1.0000 -1.0000 1902598 1579223937.90 151.5253 60.0016 32.0000 2.0065 2.0085 419.3183 419.8171 0.0746 -1.0000 -1.0000 1902661 1579223938.00 151.5253 60.0016 32.0000 2.0072 2.0092 419.4157 419.9139 0.0745 -1.0000 -1.0000 1902723 1579223938.10 151.4712 60.0016 32.0000 2.0071 2.0091 419.4341 419.9321 0.0746 -1.0000 -1.0000 1902802 1579223938.20 151.4712 60.0016 32.0000 2.0079 2.0099 419.3812 419.8830 0.0751 -1.0000 -1.0000 1902848 1579223938.30 151.4712 60.0016 32.0000 2.0075 2.0094 419.3694 419.8737 0.0755 -1.0000 -1.0000 1902927 1579223938.40 151.4712 60.0016 32.0000 2.0068 2.0087 419.5659 420.0679 0.0750 -1.0000 -1.0000 1902989 1579223938.50 151.4712 60.0016 32.0000 2.0070 2.0089 419.4314 419.9324 0.0749 -1.0000 -1.0000 1903052 1579223938.60 151.5153 60.0016 32.0000 2.0077 2.0097 419.3532 419.8532 0.0749 -1.0000 -1.0000 1903130 1579223938.70 151.5451 60.0016 32.0000 2.0075 2.0094 419.3338 419.8340 0.0748 -1.0000 -1.0000 1903192 1579223938.80 151.5451 60.0016 32.0000 2.0067 2.0086 419.3274 419.8272 0.0748 -1.0000 -1.0000 1903255 1579223938.90 151.5451 60.0016 32.0000 2.0065 2.0085 419.4396 419.9401 0.0749 -1.0000 -1.0000 1903317 1579223939.00 151.5451 60.0016 32.0000 2.0077 2.0097 419.3431 419.8449 0.0751 -1.0000 -1.0000 1903380 1579223939.10 151.5451 60.0016 32.0000 2.0080 2.0100 419.2197 419.7232 0.0754 -1.0000 -1.0000 1903677 1579223939.20 151.5451 60.0016 32.0000 2.0063 2.0083 419.3556 419.8584 0.0751 -1.0000 -1.0000 1903755 1579223939.30 151.5451 60.0016 32.0000 2.0059 2.0079 419.5640 420.0657 0.0750 -1.0000 -1.0000 1903817 1579223939.40 151.5451 60.0016 32.0000 2.0070 2.0089 419.8169 420.3175 0.0748 -1.0000 -1.0000 1903864 1579223939.50 151.5451 60.0016 32.0000 2.0078 2.0098 420.3026 420.8051 0.0751 -1.0000 -1.0000 1903942 1579223939.60 151.5451 60.0016 32.0000 2.0078 2.0098 420.6350 421.1344 0.0745 -1.0000 -1.0000 1904005 1579223939.70 151.4859 60.0021 32.0000 2.0077 2.0097 420.8574 421.3578 0.0746 -1.0000 -1.0000 1904067 1579223939.80 151.4772 60.0022 32.0000 2.0066 2.0086 420.6411 421.1403 0.0744 -1.0000 -1.0000 1904145 1579223939.90 151.4772 60.0022 32.0000 2.0072 2.0092 420.1944 420.6944 0.0747 -1.0000 -1.0000 1904208 1579223940.00 151.4772 60.0022 32.0000 2.0078 2.0098 419.8045 420.3044 0.0746 -1.0000 -1.0000 1904270 1579223940.10 151.4772 60.0022 32.0000 2.0074 2.0093 419.6969 420.1958 0.0746 -1.0000 -1.0000 1904348 1579223940.20 151.4772 60.0022 32.0000 2.0070 2.0090 419.5266 420.0278 0.0752 -1.0000 -1.0000 1904411 1579223940.30 151.4912 60.0022 32.0000 2.0073 2.0093 419.5723 420.0812 0.0764 -1.0000 -1.0000 1904473 1579223940.40 151.5504 60.0022 32.0000 2.0074 2.0094 419.5743 420.0866 0.0765 -1.0000 -1.0000 1904567 1579223940.50 151.5504 60.0022 32.0000 2.0072 2.0092 419.6282 420.1337 0.0754 -1.0000 -1.0000 1904630 1579223940.60 151.5504 60.0022 32.0000 2.0082 2.0102 419.6870 420.1880 0.0748 -1.0000 -1.0000 1905114 1579223940.70 151.5504 60.0022 32.0000 2.0072 2.0092 419.8158 420.3154 0.0747 -1.0000 -1.0000 1905177 1579223940.80 151.5504 60.0022 32.0000 2.0064 2.0083 419.8798 420.3798 0.0747 -1.0000 -1.0000 1905239 1579223940.90 151.5504 60.0022 32.0000 2.0072 2.0091 419.5066 420.0058 0.0747 -1.0000 -1.0000 1905317 1579223941.00 151.5504 60.0022 32.0000 2.0079 2.0098 419.3628 419.8606 0.0744 -1.0000 -1.0000 1905380 1579223941.10 151.5504 60.0022 32.0000 2.0072 2.0091 419.5167 420.0150 0.0745 -1.0000 -1.0000 1905442 1579223941.20 151.5504 60.0022 32.0000 2.0068 2.0088 419.5709 420.0693 0.0745 -1.0000 -1.0000 1905520 1579223941.30 151.5504 60.0022 32.0000 2.0067 2.0087 419.5012 419.9998 0.0746 -1.0000 -1.0000 1905583 1579223941.40 151.5504 60.0022 32.0000 2.0076 2.0096 419.2945 419.7931 0.0746 -1.0000 -1.0000 1905645 1579223941.50 151.5504 60.0022 32.0000 2.0076 2.0095 419.3573 419.8559 0.0745 -1.0000 -1.0000 1905723 1579223941.60 151.4801 60.0022 32.0000 2.0075 2.0095 419.5245 420.0225 0.0745 -1.0000 -1.0000 1905942 1579223941.70 151.4801 60.0022 32.0000 2.0070 2.0089 420.0092 420.5082 0.0745 -1.0000 -1.0000 1906005 1579223941.80 151.4801 60.0022 32.0000 2.0072 2.0091 420.2461 420.7448 0.0744 -1.0000 -1.0000 1906083 1579223941.90 151.4801 60.0022 32.0000 2.0067 2.0087 419.9927 420.4903 0.0744 -1.0000 -1.0000 1906145 1579223942.00 151.4801 60.0022 32.0000 2.0078 2.0097 419.7652 420.2639 0.0745 -1.0000 -1.0000 1906208 1579223942.10 151.4292 60.0022 32.0000 2.0077 2.0096 419.7714 420.2703 0.0746 -1.0000 -1.0000 1906270 1579223942.20 151.4223 60.0022 32.0000 2.0077 2.0097 419.7819 420.2796 0.0743 -1.0000 -1.0000 1906473 1579223942.30 151.4223 60.0022 32.0000 2.0068 2.0087 419.5568 420.0549 0.0745 -1.0000 -1.0000 1906536 1579223942.40 151.4223 60.0022 32.0000 2.0078 2.0098 419.4526 419.9502 0.0744 -1.0000 -1.0000 1906614 1579223942.50 151.4223 60.0022 32.0000 2.0072 2.0092 419.3926 419.8904 0.0745 -1.0000 -1.0000 1906677 1579223942.60 151.4223 60.0022 32.0000 2.0072 2.0092 419.5661 420.0639 0.0744 -1.0000 -1.0000 1906739 1579223942.70 151.5305 60.0022 32.0000 2.0076 2.0096 420.1534 420.6523 0.0746 -1.0000 -1.0000 1906927 1579223942.80 151.5699 60.0022 32.0000 2.0080 2.0100 421.7508 422.2502 0.0743 -1.0000 -1.0000 1906989 1579223942.90 151.5699 60.0022 32.0000 2.0086 2.0106 422.3568 422.8585 0.0746 -1.0000 -1.0000 1907052 1579223943.00 151.5699 60.0022 32.0000 2.0065 2.0085 421.6621 422.1647 0.0748 -1.0000 -1.0000 1907114 1579223943.10 151.5699 60.0022 32.0000 2.0064 2.0083 421.0146 421.5157 0.0747 -1.0000 -1.0000 1907177 1579223943.20 151.5699 60.0022 32.0000 2.0062 2.0082 421.0244 421.5261 0.0747 -1.0000 -1.0000 1907458 1579223943.30 151.3940 60.0022 32.0000 2.0066 2.0086 421.3961 421.8967 0.0744 -1.0000 -1.0000 1907520 1579223943.40 151.3940 60.0022 32.0000 2.0068 2.0087 421.5430 422.0427 0.0744 -1.0000 -1.0000 1907598 1579223943.50 151.3940 60.0022 32.0000 2.0069 2.0089 421.4725 421.9727 0.0744 -1.0000 -1.0000 1907677 1579223943.60 151.3940 60.0022 32.0000 2.0060 2.0079 421.5646 422.0646 0.0744 -1.0000 -1.0000 1907739 1579223943.70 151.3940 60.0022 32.0000 2.0074 2.0094 422.0218 422.5230 0.0745 -1.0000 -1.0000 1907927 1579223943.80 151.4606 60.0022 32.0000 2.0076 2.0096 422.1870 422.6880 0.0744 -1.0000 -1.0000 1907989 1579223943.90 151.4606 60.0022 32.0000 2.0077 2.0096 422.6322 423.1337 0.0745 -1.0000 -1.0000 1908067 1579223944.00 151.4606 60.0022 32.0000 2.0068 2.0087 424.2122 424.7165 0.0746 -1.0000 -1.0000 1908130 1579223944.10 151.4606 60.0022 32.0000 2.0069 2.0089 426.0431 426.5489 0.0745 -1.0000 -1.0000 1908192 1579223944.20 151.4606 60.0022 32.0000 2.0073 2.0093 426.0087 426.5143 0.0745 -1.0000 -1.0000 1908442 1579223944.30 151.5102 60.0022 32.0000 2.0075 2.0094 425.0824 425.5874 0.0745 -1.0000 -1.0000 1908505 1579223944.40 151.5889 60.0022 32.0000 2.0083 2.0103 425.1195 425.6252 0.0747 -1.0000 -1.0000 1908583 1579223944.50 151.5889 60.0022 32.0000 2.0075 2.0095 425.3832 425.8896 0.0746 -1.0000 -1.0000 1908692 1579223944.60 151.5889 60.0022 32.0000 2.0064 2.0084 425.2175 425.7224 0.0745 -1.0000 -1.0000 1908755 1579223944.70 151.5889 60.0022 32.0000 2.0072 2.0092 426.0212 426.5281 0.0747 -1.0000 -1.0000 1908895 1579223944.80 151.5889 60.0022 32.0000 2.0071 2.0091 426.8002 427.3078 0.0746 -1.0000 -1.0000 1908958 1579223944.90 151.5889 60.0022 32.0000 2.0066 2.0086 426.6287 427.1347 0.0744 -1.0000 -1.0000 1909020 1579223945.00 151.4210 60.0018 32.0000 2.0061 2.0081 423.8497 424.3528 0.0745 -1.0000 -1.0000 1909083 1579223945.10 151.4210 60.0018 32.0000 2.0073 2.0092 421.8969 422.3985 0.0746 -1.0000 -1.0000 1909145 1579223945.20 151.4210 60.0018 32.0000 2.0070 2.0090 421.2682 421.7689 0.0746 -1.0000 -1.0000 1909223 1579223945.30 151.4210 60.0018 32.0000 2.0064 2.0084 421.1238 421.6243 0.0745 -1.0000 -1.0000 1909286 1579223945.40 151.4210 60.0018 32.0000 2.0068 2.0088 421.0753 421.5747 0.0744 -1.0000 -1.0000 1909348 1579223945.50 151.4210 60.0018 32.0000 2.0070 2.0090 420.6424 421.1412 0.0744 -1.0000 -1.0000 1909427 1579223945.60 151.4981 60.0018 32.0000 2.0073 2.0093 420.3620 420.8606 0.0744 -1.0000 -1.0000 1909489 1579223945.70 151.5355 60.0018 32.0000 2.0082 2.0101 420.6806 421.1794 0.0744 -1.0000 -1.0000 1909661 1579223945.80 151.5355 60.0018 32.0000 2.0066 2.0085 420.7670 421.2658 0.0744 -1.0000 -1.0000 1909739 1579223945.90 151.5355 60.0018 32.0000 2.0073 2.0092 420.8434 421.3434 0.0745 -1.0000 -1.0000 1909802 1579223946.00 151.5355 60.0018 32.0000 2.0081 2.0100 421.0664 421.5663 0.0745 -1.0000 -1.0000 1909864 1579223946.10 151.5355 60.0018 32.0000 2.0075 2.0095 422.1322 422.6333 0.0744 -1.0000 -1.0000 1909927 1579223946.20 151.5355 60.0018 32.0000 2.0068 2.0087 422.9106 423.4116 0.0744 -1.0000 -1.0000 1910208 1579223946.30 151.5719 60.0018 32.0000 2.0061 2.0081 423.2198 423.7214 0.0743 -1.0000 -1.0000 1910270 1579223946.40 151.5719 60.0018 32.0000 2.0069 2.0089 423.1558 423.6580 0.0745 -1.0000 -1.0000 1910348 1579223946.50 151.5719 60.0018 32.0000 2.0079 2.0099 422.6705 423.1725 0.0744 -1.0000 -1.0000 1910411 1579223946.60 151.5719 60.0018 32.0000 2.0075 2.0095 422.2411 422.7415 0.0744 -1.0000 -1.0000 1910473 1579223946.70 151.5719 60.0018 32.0000 2.0067 2.0087 422.8434 423.3454 0.0745 -1.0000 -1.0000 1910536 1579223946.80 151.4183 60.0018 32.0000 2.0074 2.0093 423.3433 423.8463 0.0745 -1.0000 -1.0000 1910630 1579223946.90 151.4183 60.0018 32.0000 2.0069 2.0089 424.5385 425.0423 0.0744 -1.0000 -1.0000 1910708 1579223947.00 151.4183 60.0018 32.0000 2.0074 2.0094 425.3765 425.8815 0.0744 -1.0000 -1.0000 1910770 1579223947.10 151.4183 60.0018 32.0000 2.0075 2.0094 425.3571 425.8613 0.0743 -1.0000 -1.0000 1910833 1579223947.20 151.4183 60.0018 32.0000 2.0076 2.0096 424.2032 424.7062 0.0744 -1.0000 -1.0000 1910911 1579223947.30 151.4183 60.0018 32.0000 2.0067 2.0086 422.9686 423.4699 0.0744 -1.0000 -1.0000 1911661 1579223947.40 151.5614 60.0018 32.0000 2.0072 2.0091 422.0873 422.5879 0.0744 -1.0000 -1.0000 1911723 1579223947.50 151.5614 60.0018 32.0000 2.0074 2.0094 421.5072 422.0078 0.0744 -1.0000 -1.0000 1911786 1579223947.60 151.5614 60.0018 32.0000 2.0082 2.0102 421.8756 422.3757 0.0744 -1.0000 -1.0000 1911848 1579223947.70 151.5614 60.0018 32.0000 2.0079 2.0099 425.2824 425.7870 0.0744 -1.0000 -1.0000 1911911 1579223947.80 151.5614 60.0018 32.0000 2.0068 2.0088 428.9621 429.4707 0.0744 -1.0000 -1.0000 1911989 1579223947.90 151.5316 60.0018 32.0000 2.0069 2.0089 428.6274 429.1348 0.0742 -1.0000 -1.0000 1912052 1579223948.00 151.5316 60.0018 32.0000 2.0079 2.0098 424.9078 425.4106 0.0743 -1.0000 -1.0000 1912114 1579223948.10 151.5316 60.0018 32.0000 2.0076 2.0095 422.3859 422.8869 0.0744 -1.0000 -1.0000 1912192 1579223948.20 151.5316 60.0018 32.0000 2.0078 2.0098 421.9067 422.4073 0.0744 -1.0000 -1.0000 1912255 1579223948.30 151.5316 60.0018 32.0000 2.0070 2.0089 422.3966 422.8995 0.0748 -1.0000 -1.0000 1912692 1579223948.40 151.5103 60.0018 32.0000 2.0064 2.0084 422.1469 422.6534 0.0753 -1.0000 -1.0000 1912755 1579223948.50 151.4596 60.0018 32.0000 2.0081 2.0101 420.7284 421.2333 0.0753 -1.0000 -1.0000 1912817 1579223948.60 151.4596 60.0018 32.0000 2.0077 2.0097 420.0203 420.5235 0.0750 -1.0000 -1.0000 1912895 1579223948.70 151.4596 60.0018 32.0000 2.0070 2.0089 420.1484 420.6482 0.0746 -1.0000 -1.0000 1912958 1579223948.80 151.4596 60.0018 32.0000 2.0069 2.0089 420.5171 421.0152 0.0742 -1.0000 -1.0000 1913020 1579223948.90 151.4596 60.0018 32.0000 2.0076 2.0096 420.4615 420.9596 0.0743 -1.0000 -1.0000 1913098 1579223949.00 151.4961 60.0018 32.0000 2.0085 2.0104 420.3693 420.8676 0.0744 -1.0000 -1.0000 1913161 1579223949.10 151.4961 60.0018 32.0000 2.0074 2.0094 420.4321 420.9314 0.0745 -1.0000 -1.0000 1913223 1579223949.20 151.4961 60.0018 32.0000 2.0073 2.0092 420.5453 421.0439 0.0744 -1.0000 -1.0000 1913286 1579223949.30 151.4961 60.0018 32.0000 2.0080 2.0100 420.5329 421.0319 0.0744 -1.0000 -1.0000 1913411 1579223949.40 151.4961 60.0018 32.0000 2.0074 2.0094 420.4765 420.9751 0.0744 -1.0000 -1.0000 1913473 1579223949.50 151.5288 60.0018 32.0000 2.0082 2.0101 420.2071 420.7058 0.0744 -1.0000 -1.0000 1913552 1579223949.60 151.5916 60.0018 32.0000 2.0067 2.0086 420.2492 420.7477 0.0744 -1.0000 -1.0000 1913614 1579223949.70 151.5916 60.0018 32.0000 2.0065 2.0084 420.5915 421.0898 0.0743 -1.0000 -1.0000 1913677 1579223949.80 151.5916 60.0018 32.0000 2.0066 2.0085 422.2135 422.7136 0.0744 -1.0000 -1.0000 1913911 1579223949.90 151.5916 60.0018 32.0000 2.0065 2.0084 423.7722 424.2753 0.0744 -1.0000 -1.0000 1913973 1579223950.00 151.5916 60.0018 32.0000 2.0069 2.0089 423.4245 423.9258 0.0742 -1.0000 -1.0000 1914036 1579223950.10 151.5916 60.0018 32.0000 2.0070 2.0089 423.1915 423.6931 0.0744 -1.0000 -1.0000 1914114 1579223950.20 151.5916 60.0018 32.0000 2.0074 2.0094 423.6393 424.1412 0.0743 -1.0000 -1.0000 1914177 1579223950.30 151.5413 60.0018 32.0000 2.0075 2.0094 422.8369 423.3380 0.0744 -1.0000 -1.0000 1914395 1579223950.40 151.3935 60.0018 32.0000 2.0074 2.0094 421.3157 421.8174 0.0749 -1.0000 -1.0000 1914473 1579223950.50 151.3935 60.0018 32.0000 2.0070 2.0090 421.4032 421.9112 0.0756 -1.0000 -1.0000 1914536 1579223950.60 151.3935 60.0018 32.0000 2.0066 2.0086 422.2658 422.7726 0.0751 -1.0000 -1.0000 1914614 1579223950.70 151.3935 60.0018 32.0000 2.0072 2.0092 422.9662 423.4683 0.0744 -1.0000 -1.0000 1914677 1579223950.80 151.4116 60.0018 32.0000 2.0082 2.0102 423.0685 423.5699 0.0744 -1.0000 -1.0000 1914723 1579223950.90 151.4292 60.0018 32.0000 2.0079 2.0099 422.4409 422.9421 0.0744 -1.0000 -1.0000 1915239 1579223951.00 151.4292 60.0018 32.0000 2.0070 2.0090 421.5302 422.0297 0.0743 -1.0000 -1.0000 1915302 1579223951.10 151.4292 60.0018 32.0000 2.0074 2.0094 421.5815 422.0814 0.0744 -1.0000 -1.0000 1915364 1579223951.20 151.4292 60.0018 32.0000 2.0079 2.0098 421.0374 421.5364 0.0743 -1.0000 -1.0000 1915442 1579223951.30 151.4897 60.0018 32.0000 2.0075 2.0095 420.9027 421.4019 0.0744 -1.0000 -1.0000 1915505 1579223951.40 151.5616 60.0018 32.0000 2.0081 2.0100 421.2207 421.7200 0.0743 -1.0000 -1.0000 1915567 1579223951.50 151.5616 60.0018 32.0000 2.0064 2.0083 421.9186 422.4186 0.0744 -1.0000 -1.0000 1915645 1579223951.60 151.5616 60.0018 32.0000 2.0071 2.0090 422.6500 423.1505 0.0743 -1.0000 -1.0000 1915708 1579223951.70 151.5616 60.0018 32.0000 2.0077 2.0096 423.2231 423.7244 0.0744 -1.0000 -1.0000 1915770 1579223951.80 151.5414 60.0018 32.0000 2.0070 2.0089 423.1586 423.6598 0.0743 -1.0000 -1.0000 1915833 1579223951.90 151.4888 60.0018 32.0000 2.0067 2.0087 422.0371 422.5366 0.0743 -1.0000 -1.0000 1915895 1579223952.00 151.4888 60.0018 32.0000 2.0056 2.0076 420.8923 421.3904 0.0742 -1.0000 -1.0000 1915958 1579223952.10 151.4888 60.0018 32.0000 2.0072 2.0091 420.4568 420.9536 0.0741 -1.0000 -1.0000 1916036 1579223952.20 151.4888 60.0018 32.0000 2.0075 2.0095 420.0708 420.5683 0.0743 -1.0000 -1.0000 1916098 1579223952.30 151.4888 60.0018 32.0000 2.0074 2.0094 420.1488 420.6461 0.0743 -1.0000 -1.0000 1916161 1579223952.40 151.5270 60.0018 32.0000 2.0071 2.0090 419.9705 420.4679 0.0743 -1.0000 -1.0000 1916411 1579223952.50 151.5270 60.0018 32.0000 2.0073 2.0092 419.7998 420.2973 0.0743 -1.0000 -1.0000 1916473 1579223952.60 151.5270 60.0018 32.0000 2.0081 2.0100 419.4994 419.9965 0.0744 -1.0000 -1.0000 1916552 1579223952.70 151.5270 60.0018 32.0000 2.0078 2.0098 419.5119 420.0112 0.0748 -1.0000 -1.0000 1916598 1579223952.80 151.5270 60.0018 32.0000 2.0076 2.0095 419.7327 420.2314 0.0745 -1.0000 -1.0000 1916661 1579223952.90 151.4884 60.0018 32.0000 2.0068 2.0087 419.8769 420.3751 0.0744 -1.0000 -1.0000 1917161 1579223953.00 151.4884 60.0018 32.0000 2.0076 2.0095 420.3069 420.8052 0.0744 -1.0000 -1.0000 1917223 1579223953.10 151.4884 60.0018 32.0000 2.0079 2.0099 420.1890 420.6872 0.0744 -1.0000 -1.0000 1917286 1579223953.20 151.4884 60.0018 32.0000 2.0082 2.0101 420.1058 420.6043 0.0744 -1.0000 -1.0000 1917348 1579223953.30 151.4884 60.0018 32.0000 2.0074 2.0093 420.2040 420.7014 0.0743 -1.0000 -1.0000 1917411 1579223953.40 151.5049 60.0018 32.0000 2.0075 2.0094 420.4132 420.9113 0.0743 -1.0000 -1.0000 1917677 1579223953.50 151.5424 60.0018 32.0000 2.0081 2.0100 420.3779 420.8760 0.0743 -1.0000 -1.0000 1917739 1579223953.60 151.5424 60.0018 32.0000 2.0075 2.0094 420.4552 420.9533 0.0743 -1.0000 -1.0000 1917802 1579223953.70 151.5424 60.0018 32.0000 2.0068 2.0088 420.9263 421.4254 0.0744 -1.0000 -1.0000 1917864 1579223953.80 151.5424 60.0018 32.0000 2.0059 2.0078 421.2456 421.7449 0.0744 -1.0000 -1.0000 1917942 1579223953.90 151.5424 60.0018 32.0000 2.0066 2.0085 421.0335 421.5329 0.0744 -1.0000 -1.0000 1918005 1579223954.00 151.4298 60.0018 32.0000 2.0068 2.0088 420.8405 421.3392 0.0744 -1.0000 -1.0000 1918192 1579223954.10 151.4298 60.0018 32.0000 2.0084 2.0103 420.3970 420.8959 0.0745 -1.0000 -1.0000 1918270 1579223954.20 151.4298 60.0018 32.0000 2.0070 2.0090 420.2464 420.7451 0.0744 -1.0000 -1.0000 1918333 1579223954.30 151.4298 60.0018 32.0000 2.0060 2.0079 420.2141 420.7123 0.0743 -1.0000 -1.0000 1918395 1579223954.40 151.4298 60.0018 32.0000 2.0067 2.0086 420.3416 420.8391 0.0742 -1.0000 -1.0000 1918473 1579223954.50 151.4536 60.0018 32.0000 2.0068 2.0088 420.2058 420.7042 0.0744 -1.0000 -1.0000 1918645 1579223954.60 151.4649 60.0018 32.0000 2.0083 2.0102 420.1098 420.6080 0.0744 -1.0000 -1.0000 1918708 1579223954.70 151.4649 60.0018 32.0000 2.0067 2.0086 420.0911 420.5891 0.0744 -1.0000 -1.0000 1918786 1579223954.80 151.4649 60.0018 32.0000 2.0062 2.0081 420.0170 420.5149 0.0743 -1.0000 -1.0000 1918848 1579223954.90 151.4649 60.0018 32.0000 2.0068 2.0087 419.7894 420.2864 0.0743 -1.0000 -1.0000 1918911 1579223955.00 151.4649 60.0018 32.0000 2.0073 2.0093 419.5924 420.0887 0.0742 -1.0000 -1.0000 1918973 1579223955.10 151.5605 60.0025 32.0000 2.0078 2.0097 419.5853 420.0822 0.0743 -1.0000 -1.0000 1919036 1579223955.20 151.5605 60.0025 32.0000 2.0070 2.0089 419.7552 420.2528 0.0744 -1.0000 -1.0000 1919114 1579223955.30 151.5605 60.0025 32.0000 2.0063 2.0083 419.7482 420.2451 0.0742 -1.0000 -1.0000 1919177 1579223955.40 151.5605 60.0025 32.0000 2.0073 2.0093 419.9046 420.4030 0.0744 -1.0000 -1.0000 1919239 1579223955.50 151.5605 60.0025 32.0000 2.0065 2.0085 419.9330 420.4297 0.0742 -1.0000 -1.0000 1919317 1579223955.60 151.4925 60.0025 32.0000 2.0070 2.0090 420.1532 420.6505 0.0742 -1.0000 -1.0000 1919380 1579223955.70 151.4730 60.0025 32.0000 2.0063 2.0083 420.3571 420.8554 0.0745 -1.0000 -1.0000 1919442 1579223955.80 151.4730 60.0025 32.0000 2.0064 2.0084 420.5291 421.0307 0.0749 -1.0000 -1.0000 1919505 1579223955.90 151.4730 60.0025 32.0000 2.0067 2.0087 420.5443 421.0461 0.0748 -1.0000 -1.0000 1919567 1579223956.00 151.4730 60.0025 32.0000 2.0079 2.0098 420.4902 420.9905 0.0745 -1.0000 -1.0000 1919942 1579223956.10 151.4730 60.0025 32.0000 2.0070 2.0090 420.5136 421.0116 0.0743 -1.0000 -1.0000 1920020 1579223956.20 151.4200 60.0025 32.0000 2.0071 2.0090 420.8294 421.3265 0.0740 -1.0000 -1.0000 1920083 1579223956.30 151.4200 60.0025 32.0000 2.0073 2.0092 420.9541 421.4526 0.0743 -1.0000 -1.0000 1920145 1579223956.40 151.4200 60.0025 32.0000 2.0084 2.0104 421.0001 421.4991 0.0743 -1.0000 -1.0000 1920223 1579223956.50 151.4200 60.0025 32.0000 2.0077 2.0096 421.1725 421.6709 0.0742 -1.0000 -1.0000 1920427 1579223956.60 151.4200 60.0025 32.0000 2.0076 2.0096 421.2532 421.7519 0.0743 -1.0000 -1.0000 1920489 1579223956.70 151.4978 60.0025 32.0000 2.0073 2.0093 421.4305 421.9289 0.0742 -1.0000 -1.0000 1920567 1579223956.80 151.5532 60.0025 32.0000 2.0077 2.0097 421.6629 422.1610 0.0741 -1.0000 -1.0000 1920630 1579223956.90 151.5532 60.0025 32.0000 2.0078 2.0097 421.7573 422.2568 0.0743 -1.0000 -1.0000 1920692 1579223957.00 151.5532 60.0025 32.0000 2.0075 2.0094 421.8654 422.3641 0.0741 -1.0000 -1.0000 1920942 1579223957.10 151.5532 60.0025 32.0000 2.0064 2.0083 421.7351 422.2347 0.0744 -1.0000 -1.0000 1921005 1579223957.20 151.5532 60.0025 32.0000 2.0068 2.0087 421.3589 421.8590 0.0744 -1.0000 -1.0000 1921067 1579223957.30 151.4819 60.0025 32.0000 2.0070 2.0089 420.8333 421.3316 0.0743 -1.0000 -1.0000 1921130 1579223957.40 151.4819 60.0025 32.0000 2.0075 2.0094 420.2728 420.7700 0.0742 -1.0000 -1.0000 1921192 1579223957.50 151.4819 60.0025 32.0000 2.0069 2.0088 420.4426 420.9403 0.0743 -1.0000 -1.0000 1921270 1579223957.60 151.4819 60.0025 32.0000 2.0066 2.0085 420.9844 421.4834 0.0744 -1.0000 -1.0000 1921661 1579223957.70 151.4819 60.0025 32.0000 2.0063 2.0083 421.2886 421.7875 0.0742 -1.0000 -1.0000 1921723 1579223957.80 151.4762 60.0025 32.0000 2.0071 2.0091 421.3601 421.8583 0.0742 -1.0000 -1.0000 1921786 1579223957.90 151.4759 60.0025 32.0000 2.0074 2.0094 422.4422 422.9427 0.0743 -1.0000 -1.0000 1921864 1579223958.00 151.4759 60.0025 32.0000 2.0073 2.0092 423.9959 424.4984 0.0743 -1.0000 -1.0000 1921927 1579223958.10 151.4759 60.0025 32.0000 2.0072 2.0091 424.8433 425.3469 0.0744 -1.0000 -1.0000 1921989 1579223958.20 151.4759 60.0025 32.0000 2.0076 2.0096 424.5553 425.0583 0.0743 -1.0000 -1.0000 1922052 1579223958.30 151.4759 60.0025 32.0000 2.0075 2.0095 423.9227 424.4247 0.0743 -1.0000 -1.0000 1922114 1579223958.40 151.4732 60.0025 32.0000 2.0076 2.0096 423.6452 424.1467 0.0742 -1.0000 -1.0000 1922192 1579223958.50 151.4732 60.0025 32.0000 2.0065 2.0085 423.5361 424.0370 0.0742 -1.0000 -1.0000 1922255 1579223958.60 151.4732 60.0025 32.0000 2.0075 2.0095 423.1548 423.6562 0.0743 -1.0000 -1.0000 1922911 1579223958.70 151.4732 60.0025 32.0000 2.0080 2.0099 422.7618 423.2621 0.0742 -1.0000 -1.0000 1922973 1579223958.80 151.4732 60.0025 32.0000 2.0076 2.0096 422.5285 423.0283 0.0742 -1.0000 -1.0000 1923052 1579223958.90 151.5472 60.0025 32.0000 2.0073 2.0093 422.5290 423.0293 0.0743 -1.0000 -1.0000 1923114 1579223959.00 151.5472 60.0025 32.0000 2.0064 2.0084 422.7101 423.2100 0.0743 -1.0000 -1.0000 1923177 1579223959.10 151.5472 60.0025 32.0000 2.0069 2.0089 422.5077 423.0088 0.0744 -1.0000 -1.0000 1923239 1579223959.20 151.5472 60.0025 32.0000 2.0073 2.0092 422.5120 423.0140 0.0745 -1.0000 -1.0000 1923317 1579223959.30 151.5472 60.0025 32.0000 2.0068 2.0088 422.4535 422.9545 0.0743 -1.0000 -1.0000 1923380 1579223959.40 151.5466 60.0025 32.0000 2.0062 2.0081 422.6929 423.1926 0.0742 -1.0000 -1.0000 1923442 1579223959.50 151.5424 60.0025 32.0000 2.0063 2.0082 422.8116 423.3127 0.0743 -1.0000 -1.0000 1923552 1579223959.60 151.5424 60.0025 32.0000 2.0061 2.0080 422.9049 423.4053 0.0743 -1.0000 -1.0000 1923645 1579223959.70 151.5424 60.0025 32.0000 2.0070 2.0089 423.1051 423.6058 0.0742 -1.0000 -1.0000 1923708 1579223959.80 151.5424 60.0025 32.0000 2.0076 2.0096 423.1196 423.6206 0.0743 -1.0000 -1.0000 1923786 1579223959.90 151.5424 60.0025 32.0000 2.0083 2.0103 423.2171 423.7197 0.0746 -1.0000 -1.0000 1923833 1579223960.00 151.5045 60.0026 32.0000 2.0076 2.0095 423.1250 423.6270 0.0744 -1.0000 -1.0000 1923911 1579223960.10 151.4658 60.0026 32.0000 2.0079 2.0099 423.0019 423.5023 0.0743 -1.0000 -1.0000 1923973 1579223960.20 151.4658 60.0026 32.0000 2.0077 2.0097 422.7488 423.2494 0.0742 -1.0000 -1.0000 1924161 1579223960.30 151.4658 60.0026 32.0000 2.0071 2.0090 422.7340 423.2347 0.0744 -1.0000 -1.0000 1924223 1579223960.40 151.4658 60.0026 32.0000 2.0067 2.0086 422.9529 423.4528 0.0742 -1.0000 -1.0000 1924302 1579223960.50 151.4658 60.0026 32.0000 2.0063 2.0083 423.1551 423.6572 0.0745 -1.0000 -1.0000 1924364 1579223960.60 151.4658 60.0026 32.0000 2.0071 2.0091 423.3180 423.8224 0.0748 -1.0000 -1.0000 1924427 1579223960.70 151.5195 60.0026 32.0000 2.0073 2.0093 424.0026 424.5080 0.0747 -1.0000 -1.0000 1925270 1579223960.80 151.5195 60.0026 32.0000 2.0079 2.0099 427.2960 427.8028 0.0744 -1.0000 -1.0000 1925333 1579223960.90 151.5195 60.0026 32.0000 2.0062 2.0081 431.0850 431.5959 0.0743 -1.0000 -1.0000 1925395 1579223961.00 151.5195 60.0026 32.0000 2.0073 2.0092 433.3588 433.8713 0.0742 -1.0000 -1.0000 1925458 1579223961.10 151.5195 60.0026 32.0000 2.0081 2.0101 434.5348 435.0487 0.0742 -1.0000 -1.0000 1925536 1579223961.20 151.5234 60.0026 32.0000 2.0073 2.0092 435.0637 435.5785 0.0743 -1.0000 -1.0000 1925645 1579223961.30 151.5422 60.0026 32.0000 2.0065 2.0085 435.4006 435.9156 0.0742 -1.0000 -1.0000 1925708 1579223961.40 151.5422 60.0026 32.0000 2.0075 2.0095 435.5315 436.0475 0.0743 -1.0000 -1.0000 1925770 1579223961.50 151.5422 60.0026 32.0000 2.0077 2.0096 435.5891 436.1054 0.0744 -1.0000 -1.0000 1925848 1579223961.60 151.5422 60.0026 32.0000 2.0082 2.0102 435.3747 435.8909 0.0744 -1.0000 -1.0000 1925911 1579223961.70 151.5422 60.0026 32.0000 2.0070 2.0089 435.2360 435.7526 0.0746 -1.0000 -1.0000 1925973 1579223961.80 151.4691 60.0026 32.0000 2.0073 2.0093 434.6771 435.1949 0.0747 -1.0000 -1.0000 1926036 1579223961.90 151.4691 60.0026 32.0000 2.0073 2.0093 434.2893 434.8068 0.0747 -1.0000 -1.0000 1926098 1579223962.00 151.4691 60.0026 32.0000 2.0085 2.0104 434.2769 434.7932 0.0745 -1.0000 -1.0000 1926161 1579223962.10 151.4691 60.0026 32.0000 2.0075 2.0095 434.5187 435.0347 0.0745 -1.0000 -1.0000 1926239 1579223962.20 151.4691 60.0026 32.0000 2.0074 2.0093 435.1663 435.6827 0.0744 -1.0000 -1.0000 1926302 1579223962.30 151.4914 60.0026 32.0000 2.0071 2.0090 435.8893 436.4063 0.0745 -1.0000 -1.0000 1926364 1579223962.40 151.5341 60.0026 32.0000 2.0082 2.0101 435.6047 436.1225 0.0746 -1.0000 -1.0000 1926442 1579223962.50 151.5341 60.0026 32.0000 2.0077 2.0096 434.9400 435.4573 0.0745 -1.0000 -1.0000 1926505 1579223962.60 151.5341 60.0026 32.0000 2.0078 2.0097 433.7930 434.3071 0.0744 -1.0000 -1.0000 1926583 1579223962.70 151.5341 60.0026 32.0000 2.0071 2.0090 432.6151 433.1272 0.0742 -1.0000 -1.0000 1926630 1579223962.80 151.5341 60.0026 32.0000 2.0077 2.0096 430.6113 431.1216 0.0743 -1.0000 -1.0000 1926708 1579223962.90 151.4868 60.0026 32.0000 2.0076 2.0095 430.2737 430.7832 0.0742 -1.0000 -1.0000 1926770 1579223963.00 151.4868 60.0026 32.0000 2.0075 2.0095 430.5794 431.0900 0.0745 -1.0000 -1.0000 1926833 1579223963.10 151.4868 60.0026 32.0000 2.0063 2.0083 430.3281 430.8379 0.0743 -1.0000 -1.0000 1926895 1579223963.20 151.4868 60.0026 32.0000 2.0063 2.0083 427.8747 428.3821 0.0744 -1.0000 -1.0000 1926973 1579223963.30 151.4868 60.0026 32.0000 2.0071 2.0090 423.4211 423.9244 0.0746 -1.0000 -1.0000 1927036 1579223963.40 151.5024 60.0026 32.0000 2.0079 2.0098 420.7456 421.2438 0.0743 -1.0000 -1.0000 1927098 1579223963.50 151.5088 60.0026 32.0000 2.0069 2.0089 420.1065 420.6048 0.0745 -1.0000 -1.0000 1927177 1579223963.60 151.5088 60.0026 32.0000 2.0067 2.0086 420.5604 421.0591 0.0743 -1.0000 -1.0000 1927239 1579223963.70 151.5088 60.0026 32.0000 2.0074 2.0094 421.6214 422.1219 0.0745 -1.0000 -1.0000 1927427 1579223963.80 151.5088 60.0026 32.0000 2.0092 2.0112 422.1918 422.6936 0.0745 -1.0000 -1.0000 1927489 1579223963.90 151.5088 60.0026 32.0000 2.0077 2.0096 423.0002 423.5011 0.0743 -1.0000 -1.0000 1927552 1579223964.00 151.5451 60.0026 32.0000 2.0069 2.0089 424.4943 424.9974 0.0744 -1.0000 -1.0000 1927614 1579223964.10 151.5451 60.0026 32.0000 2.0077 2.0097 426.7264 427.2327 0.0745 -1.0000 -1.0000 1927692 1579223964.20 151.5451 60.0026 32.0000 2.0085 2.0104 427.0055 427.5120 0.0743 -1.0000 -1.0000 1928817 1579223964.30 151.5451 60.0026 32.0000 2.0082 2.0102 425.6782 426.1825 0.0744 -1.0000 -1.0000 1928880 1579223964.40 151.5451 60.0026 32.0000 2.0082 2.0102 425.5898 426.0952 0.0745 -1.0000 -1.0000 1928958 1579223964.50 151.5973 60.0026 32.0000 2.0070 2.0089 426.2549 426.7600 0.0743 -1.0000 -1.0000 1929020 1579223964.60 151.5973 60.0026 32.0000 2.0078 2.0097 425.7471 426.2521 0.0745 -1.0000 -1.0000 1929083 1579223964.70 151.5973 60.0026 32.0000 2.0080 2.0099 424.8312 425.3346 0.0743 -1.0000 -1.0000 1929145 1579223964.80 151.5973 60.0026 32.0000 2.0070 2.0089 424.2717 424.7749 0.0744 -1.0000 -1.0000 1929208 1579223964.90 151.5973 60.0026 32.0000 2.0076 2.0095 424.2815 424.7854 0.0745 -1.0000 -1.0000 1929286 1579223965.00 151.5770 60.0026 32.0000 2.0077 2.0097 425.0441 425.5484 0.0745 -1.0000 -1.0000 1929348 1579223965.10 151.5146 60.0026 32.0000 2.0078 2.0098 426.4033 426.9111 0.0749 -1.0000 -1.0000 1929427 1579223965.20 151.5146 60.0026 32.0000 2.0074 2.0094 426.1476 426.6576 0.0751 -1.0000 -1.0000 1929489 1579223965.30 151.5146 60.0026 32.0000 2.0067 2.0086 424.2086 424.7142 0.0747 -1.0000 -1.0000 1929567 1579223965.40 151.5146 60.0026 32.0000 2.0064 2.0083 423.4402 423.9435 0.0745 -1.0000 -1.0000 1929630 1579223965.50 151.5146 60.0026 32.0000 2.0077 2.0096 424.3265 424.8302 0.0745 -1.0000 -1.0000 1929692 1579223965.60 151.4387 60.0026 32.0000 2.0083 2.0102 426.4830 426.9890 0.0744 -1.0000 -1.0000 1929755 1579223965.70 151.4387 60.0026 32.0000 2.0071 2.0090 429.0914 429.6010 0.0745 -1.0000 -1.0000 1929817 1579223965.80 151.4387 60.0026 32.0000 2.0070 2.0090 429.2264 429.7365 0.0746 -1.0000 -1.0000 1929895 1579223965.90 151.4387 60.0026 32.0000 2.0078 2.0098 427.7040 428.2115 0.0745 -1.0000 -1.0000 1929958 1579223966.00 151.4387 60.0026 32.0000 2.0080 2.0100 426.3158 426.8220 0.0745 -1.0000 -1.0000 1930020 1579223966.10 151.4387 60.0026 32.0000 2.0064 2.0084 426.1791 426.6845 0.0744 -1.0000 -1.0000 1930098 1579223966.20 151.4699 60.0026 32.0000 2.0065 2.0085 428.1420 428.6509 0.0747 -1.0000 -1.0000 1930161 1579223966.30 151.5042 60.0026 32.0000 2.0062 2.0082 428.7367 429.2488 0.0750 -1.0000 -1.0000 1930208 1579223966.40 151.5042 60.0026 32.0000 2.0073 2.0093 427.4594 427.9708 0.0750 -1.0000 -1.0000 1930286 1579223966.50 151.5042 60.0026 32.0000 2.0075 2.0095 427.4481 427.9573 0.0747 -1.0000 -1.0000 1930348 1579223966.60 151.5042 60.0026 32.0000 2.0078 2.0098 428.8096 429.3183 0.0743 -1.0000 -1.0000 1930427 1579223966.70 151.5042 60.0026 32.0000 2.0075 2.0094 427.9638 428.4720 0.0746 -1.0000 -1.0000 1930489 1579223966.80 151.5436 60.0026 32.0000 2.0069 2.0089 426.6834 427.1917 0.0747 -1.0000 -1.0000 1930864 1579223966.90 151.5436 60.0026 32.0000 2.0075 2.0095 425.5590 426.0646 0.0744 -1.0000 -1.0000 1930942 1579223967.00 151.5436 60.0026 32.0000 2.0077 2.0097 423.9861 424.4888 0.0744 -1.0000 -1.0000 1931005 1579223967.10 151.5436 60.0026 32.0000 2.0070 2.0090 422.6230 423.1248 0.0745 -1.0000 -1.0000 1931067 1579223967.20 151.5436 60.0026 32.0000 2.0076 2.0096 421.6083 422.1092 0.0745 -1.0000 -1.0000 1931145 1579223967.30 151.4746 60.0026 32.0000 2.0075 2.0095 420.6310 421.1316 0.0747 -1.0000 -1.0000 1931427 1579223967.40 151.4746 60.0026 32.0000 2.0075 2.0095 420.0310 420.5298 0.0745 -1.0000 -1.0000 1931489 1579223967.50 151.4746 60.0026 32.0000 2.0070 2.0090 419.7543 420.2534 0.0746 -1.0000 -1.0000 1931567 1579223967.60 151.4746 60.0026 32.0000 2.0073 2.0092 419.9610 420.4601 0.0745 -1.0000 -1.0000 1931630 1579223967.70 151.4746 60.0026 32.0000 2.0069 2.0088 419.8699 420.3708 0.0748 -1.0000 -1.0000 1931692 1579223967.80 151.5245 60.0026 32.0000 2.0072 2.0091 419.8330 420.3328 0.0746 -1.0000 -1.0000 1931927 1579223967.90 151.6408 60.0026 32.0000 2.0085 2.0104 419.7280 420.2273 0.0746 -1.0000 -1.0000 1931989 1579223968.00 151.6408 60.0026 32.0000 2.0077 2.0096 419.7335 420.2314 0.0745 -1.0000 -1.0000 1932052 1579223968.10 151.6408 60.0026 32.0000 2.0077 2.0096 419.6227 420.1210 0.0744 -1.0000 -1.0000 1932114 1579223968.20 151.6408 60.0026 32.0000 2.0084 2.0103 419.4477 419.9446 0.0743 -1.0000 -1.0000 1932192 1579223968.30 151.6408 60.0026 32.0000 2.0072 2.0091 419.3954 419.8932 0.0744 -1.0000 -1.0000 1932255 1579223968.40 151.6408 60.0026 32.0000 2.0070 2.0089 419.4871 419.9848 0.0745 -1.0000 -1.0000 1932317 1579223968.50 151.5493 60.0026 32.0000 2.0067 2.0087 419.5996 420.0985 0.0746 -1.0000 -1.0000 1932395 1579223968.60 151.5493 60.0026 32.0000 2.0072 2.0092 420.2384 420.7374 0.0745 -1.0000 -1.0000 1932458 1579223968.70 151.5493 60.0026 32.0000 2.0080 2.0100 420.6280 421.1271 0.0745 -1.0000 -1.0000 1932520 1579223968.80 151.5493 60.0026 32.0000 2.0069 2.0089 420.8958 421.3956 0.0745 -1.0000 -1.0000 1932598 1579223968.90 151.4899 60.0026 32.0000 2.0067 2.0086 421.1130 421.6122 0.0744 -1.0000 -1.0000 1932927 1579223969.00 151.4703 60.0026 32.0000 2.0063 2.0083 421.0196 421.5189 0.0744 -1.0000 -1.0000 1932989 1579223969.10 151.4703 60.0026 32.0000 2.0072 2.0092 420.8196 421.3182 0.0743 -1.0000 -1.0000 1933052 1579223969.20 151.4703 60.0026 32.0000 2.0069 2.0089 420.5887 421.0877 0.0745 -1.0000 -1.0000 1933130 1579223969.30 151.4703 60.0026 32.0000 2.0069 2.0089 420.5155 421.0147 0.0744 -1.0000 -1.0000 1933192 1579223969.40 151.4703 60.0026 32.0000 2.0071 2.0090 420.3665 420.8652 0.0745 -1.0000 -1.0000 1933427 1579223969.50 151.4749 60.0026 32.0000 2.0074 2.0094 420.1868 420.6864 0.0746 -1.0000 -1.0000 1933489 1579223969.60 151.4749 60.0026 32.0000 2.0081 2.0100 420.5349 421.0335 0.0744 -1.0000 -1.0000 1933552 1579223969.70 151.4749 60.0026 32.0000 2.0071 2.0091 421.1542 421.6544 0.0745 -1.0000 -1.0000 1933630 1579223969.80 151.4749 60.0026 32.0000 2.0071 2.0091 421.5195 422.0206 0.0745 -1.0000 -1.0000 1933692 1579223969.90 151.4749 60.0026 32.0000 2.0066 2.0085 421.5391 422.0387 0.0743 -1.0000 -1.0000 1933927 1579223970.00 151.4749 60.0026 32.0000 2.0078 2.0097 421.4616 421.9619 0.0746 -1.0000 -1.0000 1933989 1579223970.10 151.5451 60.0023 32.0000 2.0080 2.0100 421.2887 421.7894 0.0745 -1.0000 -1.0000 1934052 1579223970.20 151.5451 60.0023 32.0000 2.0072 2.0091 421.2734 421.7723 0.0743 -1.0000 -1.0000 1934114 1579223970.30 151.4742 60.0023 32.0000 2.0063 2.0083 421.4045 421.9042 0.0744 -1.0000 -1.0000 1934192 1579223970.40 151.4534 60.0023 32.0000 2.0068 2.0087 421.2294 421.7292 0.0745 -1.0000 -1.0000 1934427 1579223970.50 151.4534 60.0023 32.0000 2.0074 2.0094 420.9071 421.4070 0.0745 -1.0000 -1.0000 1934489 1579223970.60 151.4534 60.0023 32.0000 2.0074 2.0094 420.9095 421.4099 0.0746 -1.0000 -1.0000 1934552 1579223970.70 151.5133 60.0023 32.0000 2.0068 2.0088 421.1201 421.6202 0.0745 -1.0000 -1.0000 1934614 1579223970.80 151.5133 60.0023 32.0000 2.0072 2.0091 421.3761 421.8760 0.0745 -1.0000 -1.0000 1934677 1579223970.90 151.5133 60.0023 32.0000 2.0078 2.0097 421.2569 421.7576 0.0746 -1.0000 -1.0000 1934911 1579223971.00 151.5133 60.0023 32.0000 2.0076 2.0096 421.1099 421.6112 0.0747 -1.0000 -1.0000 1934973 1579223971.10 151.5133 60.0023 32.0000 2.0058 2.0078 421.7480 422.2485 0.0744 -1.0000 -1.0000 1935036 1579223971.20 151.5133 60.0023 32.0000 2.0063 2.0083 421.9843 422.4843 0.0744 -1.0000 -1.0000 1935114 1579223971.30 151.4452 60.0023 32.0000 2.0072 2.0092 421.7445 422.2456 0.0746 -1.0000 -1.0000 1935177 1579223971.40 151.4452 60.0023 32.0000 2.0071 2.0090 421.4610 421.9618 0.0745 -1.0000 -1.0000 1935396 1579223971.50 151.4452 60.0023 32.0000 2.0066 2.0086 423.9433 424.4465 0.0745 -1.0000 -1.0000 1935473 1579223971.60 151.4452 60.0023 32.0000 2.0066 2.0086 427.7336 428.2409 0.0744 -1.0000 -1.0000 1935536 1579223971.70 151.4452 60.0023 32.0000 2.0072 2.0092 429.5984 430.1083 0.0745 -1.0000 -1.0000 1935598 1579223971.80 151.5582 60.0023 32.0000 2.0081 2.0101 429.8862 430.3964 0.0744 -1.0000 -1.0000 1935677 1579223971.90 151.5704 60.0023 32.0000 2.0065 2.0085 430.2992 430.8098 0.0745 -1.0000 -1.0000 1936411 1579223972.00 151.5704 60.0023 32.0000 2.0068 2.0088 430.7947 431.3049 0.0743 -1.0000 -1.0000 1936473 1579223972.10 151.5704 60.0023 32.0000 2.0074 2.0094 431.1058 431.6165 0.0744 -1.0000 -1.0000 1936552 1579223972.20 151.5704 60.0023 32.0000 2.0071 2.0091 431.1450 431.6565 0.0744 -1.0000 -1.0000 1936614 1579223972.30 151.5649 60.0023 32.0000 2.0078 2.0097 431.4328 431.9442 0.0744 -1.0000 -1.0000 1936677 1579223972.40 151.5268 60.0023 32.0000 2.0070 2.0090 431.7836 432.2958 0.0744 -1.0000 -1.0000 1936739 1579223972.50 151.5268 60.0023 32.0000 2.0067 2.0087 432.3536 432.8660 0.0744 -1.0000 -1.0000 1936802 1579223972.60 151.5268 60.0023 32.0000 2.0065 2.0085 432.8103 433.3260 0.0746 -1.0000 -1.0000 1936880 1579223972.70 151.5268 60.0023 32.0000 2.0075 2.0094 432.8379 433.3515 0.0745 -1.0000 -1.0000 1936942 1579223972.80 151.5268 60.0023 32.0000 2.0067 2.0087 432.8387 433.3515 0.0743 -1.0000 -1.0000 1937005 1579223972.90 151.5268 60.0023 32.0000 2.0070 2.0089 432.7004 433.2137 0.0744 -1.0000 -1.0000 1937083 1579223973.00 151.5268 60.0023 32.0000 2.0061 2.0080 431.8278 432.3401 0.0744 -1.0000 -1.0000 1937146 1579223973.10 151.5268 60.0023 32.0000 2.0071 2.0091 431.0104 431.5222 0.0745 -1.0000 -1.0000 1937208 1579223973.20 151.5268 60.0023 32.0000 2.0075 2.0094 430.3334 430.8440 0.0744 -1.0000 -1.0000 1937270 1579223973.30 151.5268 60.0023 32.0000 2.0079 2.0098 429.5134 430.0231 0.0744 -1.0000 -1.0000 1937333 1579223973.40 151.4810 60.0023 32.0000 2.0074 2.0094 429.5671 430.0770 0.0745 -1.0000 -1.0000 1937411 1579223973.50 151.4395 60.0023 32.0000 2.0075 2.0094 429.8758 430.3872 0.0747 -1.0000 -1.0000 1937661 1579223973.60 151.4395 60.0023 32.0000 2.0074 2.0094 429.7443 430.2554 0.0746 -1.0000 -1.0000 1937724 1579223973.70 151.4395 60.0023 32.0000 2.0072 2.0091 429.6592 430.1690 0.0744 -1.0000 -1.0000 1937770 1579223973.80 151.4395 60.0023 32.0000 2.0064 2.0084 429.6061 430.1165 0.0746 -1.0000 -1.0000 1937849 1579223973.90 151.4395 60.0023 32.0000 2.0075 2.0095 429.6702 430.1806 0.0744 -1.0000 -1.0000 1937911 1579223974.00 151.5762 60.0023 32.0000 2.0080 2.0099 429.5873 430.0991 0.0748 -1.0000 -1.0000 1938146 1579223974.10 151.5762 60.0023 32.0000 2.0080 2.0100 429.1914 429.7038 0.0749 -1.0000 -1.0000 1938208 1579223974.20 151.5762 60.0023 32.0000 2.0073 2.0093 428.6915 429.2019 0.0746 -1.0000 -1.0000 1938270 1579223974.30 151.5762 60.0023 32.0000 2.0064 2.0084 429.0918 429.6014 0.0745 -1.0000 -1.0000 1938333 1579223974.40 151.5762 60.0023 32.0000 2.0066 2.0086 430.1996 430.7106 0.0745 -1.0000 -1.0000 1938411 1579223974.50 151.4881 60.0023 32.0000 2.0076 2.0096 430.9425 431.4542 0.0744 -1.0000 -1.0000 1939349 1579223974.60 151.4554 60.0023 32.0000 2.0082 2.0102 430.6831 431.1956 0.0746 -1.0000 -1.0000 1939427 1579223974.70 151.4554 60.0023 32.0000 2.0075 2.0095 430.4482 430.9590 0.0745 -1.0000 -1.0000 1939489 1579223974.80 151.4554 60.0023 32.0000 2.0068 2.0087 430.3992 430.9111 0.0747 -1.0000 -1.0000 1939552 1579223974.90 151.4554 60.0023 32.0000 2.0071 2.0091 430.7931 431.3055 0.0746 -1.0000 -1.0000 1939614 1579223975.00 151.4554 60.0023 32.0000 2.0085 2.0105 431.4080 431.9211 0.0746 -1.0000 -1.0000 1939677 1579223975.10 151.5161 60.0025 32.0000 2.0070 2.0090 431.1569 431.6693 0.0746 -1.0000 -1.0000 1939739 1579223975.20 151.5161 60.0025 32.0000 2.0063 2.0083 430.0653 430.5762 0.0745 -1.0000 -1.0000 1939817 1579223975.30 151.5161 60.0025 32.0000 2.0064 2.0084 429.3789 429.8895 0.0746 -1.0000 -1.0000 1939880 1579223975.40 151.5161 60.0025 32.0000 2.0076 2.0096 428.9073 429.4174 0.0746 -1.0000 -1.0000 1939942 1579223975.50 151.5161 60.0025 32.0000 2.0084 2.0103 427.9687 428.4781 0.0746 -1.0000 -1.0000 1940020 1579223975.60 151.5279 60.0025 32.0000 2.0077 2.0097 426.4953 427.0019 0.0745 -1.0000 -1.0000 1940083 1579223975.70 151.5482 60.0025 32.0000 2.0069 2.0089 425.9846 426.4900 0.0744 -1.0000 -1.0000 1940146 1579223975.80 151.5482 60.0025 32.0000 2.0072 2.0092 425.8874 426.3935 0.0745 -1.0000 -1.0000 1940224 1579223975.90 151.5482 60.0025 32.0000 2.0072 2.0092 425.0916 425.5961 0.0745 -1.0000 -1.0000 1940302 1579223976.00 151.5482 60.0025 32.0000 2.0057 2.0077 423.3026 423.8049 0.0744 -1.0000 -1.0000 1940364 1579223976.10 151.5482 60.0025 32.0000 2.0065 2.0084 421.2364 421.7366 0.0745 -1.0000 -1.0000 1940427 1579223976.20 151.5431 60.0025 32.0000 2.0079 2.0099 420.0793 420.5781 0.0745 -1.0000 -1.0000 1940489 1579223976.30 151.5688 60.0025 32.0000 2.0071 2.0090 419.5626 420.0608 0.0745 -1.0000 -1.0000 1940552 1579223976.40 151.5688 60.0025 32.0000 2.0073 2.0092 419.5017 419.9995 0.0745 -1.0000 -1.0000 1940630 1579223976.50 151.5688 60.0025 32.0000 2.0062 2.0082 419.5883 420.0871 0.0745 -1.0000 -1.0000 1940692 1579223976.60 151.5688 60.0025 32.0000 2.0067 2.0087 419.7597 420.2578 0.0745 -1.0000 -1.0000 1940770 1579223976.70 151.5688 60.0025 32.0000 2.0075 2.0095 419.6855 420.1851 0.0747 -1.0000 -1.0000 1940833 1579223976.80 151.5688 60.0025 32.0000 2.0074 2.0093 419.8731 420.3719 0.0745 -1.0000 -1.0000 1940896 1579223976.90 151.5688 60.0025 32.0000 2.0079 2.0099 420.5047 421.0040 0.0745 -1.0000 -1.0000 1940958 1579223977.00 151.5688 60.0025 32.0000 2.0072 2.0092 422.0055 422.5060 0.0744 -1.0000 -1.0000 1941020 1579223977.10 151.5688 60.0025 32.0000 2.0073 2.0093 423.0097 423.5121 0.0745 -1.0000 -1.0000 1941161 1579223977.20 151.5688 60.0025 32.0000 2.0075 2.0095 424.3018 424.8062 0.0746 -1.0000 -1.0000 1941224 1579223977.30 151.5685 60.0025 32.0000 2.0081 2.0100 424.0701 424.5736 0.0745 -1.0000 -1.0000 1941286 1579223977.40 151.5620 60.0025 32.0000 2.0074 2.0093 422.5580 423.0605 0.0746 -1.0000 -1.0000 1941349 1579223977.50 151.5620 60.0025 32.0000 2.0063 2.0083 422.3207 422.8223 0.0745 -1.0000 -1.0000 1941427 1579223977.60 151.5620 60.0025 32.0000 2.0063 2.0082 423.6030 424.1061 0.0746 -1.0000 -1.0000 1941927 1579223977.70 151.5620 60.0025 32.0000 2.0074 2.0094 423.4872 423.9911 0.0746 -1.0000 -1.0000 1941989 1579223977.80 151.5620 60.0025 32.0000 2.0074 2.0094 422.6991 423.2023 0.0747 -1.0000 -1.0000 1942067 1579223977.90 151.5620 60.0025 32.0000 2.0074 2.0094 423.7706 424.2742 0.0746 -1.0000 -1.0000 1942130 1579223978.00 151.4853 60.0025 32.0000 2.0060 2.0080 425.4784 425.9843 0.0746 -1.0000 -1.0000 1942192 1579223978.10 151.5159 60.0025 32.0000 2.0063 2.0082 425.5818 426.0895 0.0749 -1.0000 -1.0000 1942270 1579223978.20 151.5159 60.0025 32.0000 2.0075 2.0094 424.6861 425.1930 0.0748 -1.0000 -1.0000 1942333 1579223978.30 151.5159 60.0025 32.0000 2.0077 2.0096 424.8289 425.3338 0.0745 -1.0000 -1.0000 1942396 1579223978.40 151.5159 60.0025 32.0000 2.0068 2.0088 424.8317 425.3359 0.0745 -1.0000 -1.0000 1942458 1579223978.50 151.5159 60.0025 32.0000 2.0065 2.0085 423.9544 424.4587 0.0747 -1.0000 -1.0000 1942521 1579223978.60 151.5416 60.0025 32.0000 2.0074 2.0094 422.2268 422.7296 0.0746 -1.0000 -1.0000 1942599 1579223978.70 151.5416 60.0025 32.0000 2.0072 2.0091 420.9737 421.4735 0.0744 -1.0000 -1.0000 1943177 1579223978.80 151.5416 60.0025 32.0000 2.0072 2.0091 420.3911 420.8908 0.0746 -1.0000 -1.0000 1943239 1579223978.90 151.5416 60.0025 32.0000 2.0071 2.0090 419.7920 420.2908 0.0745 -1.0000 -1.0000 1943317 1579223979.00 151.5416 60.0025 32.0000 2.0079 2.0099 419.3689 419.8669 0.0745 -1.0000 -1.0000 1943380 1579223979.10 151.5416 60.0025 32.0000 2.0077 2.0096 419.2454 419.7439 0.0746 -1.0000 -1.0000 1943442 1579223979.20 151.6072 60.0025 32.0000 2.0066 2.0086 419.3295 419.8279 0.0746 -1.0000 -1.0000 1943505 1579223979.30 151.6072 60.0025 32.0000 2.0066 2.0086 419.4674 419.9659 0.0745 -1.0000 -1.0000 1943567 1579223979.40 151.6072 60.0025 32.0000 2.0080 2.0100 419.3942 419.8923 0.0745 -1.0000 -1.0000 1943630 1579223979.50 151.6072 60.0025 32.0000 2.0079 2.0099 419.2584 419.7568 0.0746 -1.0000 -1.0000 1943708 1579223979.60 151.6072 60.0025 32.0000 2.0068 2.0088 419.3083 419.8068 0.0745 -1.0000 -1.0000 1943770 1579223979.70 151.4857 60.0023 32.0000 2.0062 2.0082 419.5050 420.0032 0.0745 -1.0000 -1.0000 1943896 1579223979.80 151.4857 60.0023 32.0000 2.0070 2.0089 419.5405 420.0384 0.0745 -1.0000 -1.0000 1943973 1579223979.90 151.4857 60.0023 32.0000 2.0067 2.0087 419.5332 420.0314 0.0745 -1.0000 -1.0000 1944036 1579223980.00 151.4857 60.0023 32.0000 2.0074 2.0094 419.4222 419.9205 0.0745 -1.0000 -1.0000 1944099 1579223980.10 151.4857 60.0023 32.0000 2.0071 2.0091 419.4064 419.9045 0.0745 -1.0000 -1.0000 1944177 1579223980.20 151.4886 60.0023 32.0000 2.0065 2.0085 419.4248 419.9230 0.0745 -1.0000 -1.0000 1944224 1579223980.30 151.5024 60.0023 32.0000 2.0074 2.0094 419.5944 420.0931 0.0746 -1.0000 -1.0000 1944286 1579223980.40 151.5024 60.0023 32.0000 2.0075 2.0094 419.3914 419.8906 0.0746 -1.0000 -1.0000 1944380 1579223980.50 151.5024 60.0023 32.0000 2.0078 2.0097 419.4651 419.9631 0.0744 -1.0000 -1.0000 1944442 1579223980.60 151.5024 60.0023 32.0000 2.0066 2.0086 419.5859 420.0834 0.0744 -1.0000 -1.0000 1944505 1579223980.70 151.5024 60.0023 32.0000 2.0072 2.0091 419.4500 419.9486 0.0747 -1.0000 -1.0000 1944692 1579223980.80 151.5307 60.0023 32.0000 2.0076 2.0095 419.4099 419.9085 0.0745 -1.0000 -1.0000 1944739 1579223980.90 151.5392 60.0023 32.0000 2.0072 2.0092 419.5070 420.0037 0.0744 -1.0000 -1.0000 1944817 1579223981.00 151.5392 60.0023 32.0000 2.0073 2.0092 419.7721 420.2712 0.0746 -1.0000 -1.0000 1944880 1579223981.10 151.5392 60.0023 32.0000 2.0059 2.0078 419.9902 420.4894 0.0746 -1.0000 -1.0000 1944942 1579223981.20 151.5392 60.0023 32.0000 2.0069 2.0088 419.9622 420.4613 0.0746 -1.0000 -1.0000 1945442 1579223981.30 151.5392 60.0023 32.0000 2.0071 2.0091 419.9143 420.4163 0.0752 -1.0000 -1.0000 1945505 1579223981.40 151.4947 60.0023 32.0000 2.0075 2.0095 419.8734 420.3786 0.0754 -1.0000 -1.0000 1945567 1579223981.50 151.4947 60.0023 32.0000 2.0070 2.0089 420.4042 420.9068 0.0749 -1.0000 -1.0000 1945646 1579223981.60 151.4947 60.0023 32.0000 2.0066 2.0085 420.4702 420.9706 0.0746 -1.0000 -1.0000 1945708 1579223981.70 151.4947 60.0023 32.0000 2.0074 2.0093 420.3655 420.8656 0.0747 -1.0000 -1.0000 1945927 1579223981.80 151.4947 60.0023 32.0000 2.0083 2.0102 420.2098 420.7098 0.0746 -1.0000 -1.0000 1946005 1579223981.90 151.4947 60.0023 32.0000 2.0081 2.0100 420.1227 420.6219 0.0745 -1.0000 -1.0000 1946067 1579223982.00 151.4947 60.0023 32.0000 2.0078 2.0098 420.2127 420.7108 0.0744 -1.0000 -1.0000 1946130 1579223982.10 151.4947 60.0023 32.0000 2.0072 2.0091 420.3208 420.8196 0.0744 -1.0000 -1.0000 1946192 1579223982.20 151.4947 60.0023 32.0000 2.0075 2.0095 420.1786 420.6781 0.0747 -1.0000 -1.0000 1946927 1579223982.30 151.4947 60.0023 32.0000 2.0079 2.0099 419.9567 420.4549 0.0744 -1.0000 -1.0000 1946989 1579223982.40 151.4657 60.0023 32.0000 2.0078 2.0098 420.0738 420.5721 0.0745 -1.0000 -1.0000 1947067 1579223982.50 151.4653 60.0023 32.0000 2.0077 2.0097 420.2625 420.7616 0.0745 -1.0000 -1.0000 1947130 1579223982.60 151.5779 60.0023 32.0000 2.0069 2.0089 420.5492 421.0472 0.0743 -1.0000 -1.0000 1947208 1579223982.70 151.5779 60.0023 32.0000 2.0073 2.0092 420.4509 420.9499 0.0745 -1.0000 -1.0000 1947255 1579223982.80 151.5779 60.0023 32.0000 2.0077 2.0097 420.3927 420.8916 0.0744 -1.0000 -1.0000 1947317 1579223982.90 151.5779 60.0023 32.0000 2.0072 2.0091 420.4815 420.9806 0.0744 -1.0000 -1.0000 1947396 1579223983.00 151.5779 60.0023 32.0000 2.0071 2.0091 420.5701 421.0690 0.0744 -1.0000 -1.0000 1947458 1579223983.10 151.4888 60.0023 32.0000 2.0075 2.0094 420.5795 421.0789 0.0745 -1.0000 -1.0000 1947521 1579223983.20 151.4888 60.0023 32.0000 2.0082 2.0101 420.5358 421.0341 0.0744 -1.0000 -1.0000 1947599 1579223983.30 151.4888 60.0023 32.0000 2.0078 2.0097 420.3930 420.8921 0.0744 -1.0000 -1.0000 1947661 1579223983.40 151.4888 60.0023 32.0000 2.0068 2.0087 420.3027 420.8024 0.0746 -1.0000 -1.0000 1947724 1579223983.50 151.4888 60.0023 32.0000 2.0068 2.0087 420.3840 420.8823 0.0744 -1.0000 -1.0000 1947802 1579223983.60 151.4888 60.0023 32.0000 2.0069 2.0089 420.0714 420.5698 0.0744 -1.0000 -1.0000 1947864 1579223983.70 151.5613 60.0023 32.0000 2.0072 2.0091 419.9689 420.4666 0.0744 -1.0000 -1.0000 1947927 1579223983.80 151.5613 60.0023 32.0000 2.0072 2.0092 420.2672 420.7657 0.0744 -1.0000 -1.0000 1947989 1579223983.90 151.5613 60.0023 32.0000 2.0069 2.0089 420.6526 421.1525 0.0746 -1.0000 -1.0000 1948052 1579223984.00 151.5613 60.0023 32.0000 2.0067 2.0087 420.9606 421.4600 0.0744 -1.0000 -1.0000 1948114 1579223984.10 151.5613 60.0023 32.0000 2.0074 2.0093 420.8057 421.3050 0.0745 -1.0000 -1.0000 1948192 1579223984.20 151.5613 60.0023 32.0000 2.0085 2.0105 420.8419 421.3417 0.0745 -1.0000 -1.0000 1948255 1579223984.30 151.5613 60.0023 32.0000 2.0073 2.0092 420.9845 421.4841 0.0744 -1.0000 -1.0000 1948489 1579223984.40 151.5613 60.0023 32.0000 2.0070 2.0090 421.2731 421.7730 0.0744 -1.0000 -1.0000 1948552 1579223984.50 151.5613 60.0023 32.0000 2.0080 2.0099 421.3955 421.8950 0.0744 -1.0000 -1.0000 1948614 1579223984.60 151.5613 60.0023 32.0000 2.0072 2.0092 421.3610 421.8610 0.0745 -1.0000 -1.0000 1948692 1579223984.70 151.5613 60.0023 32.0000 2.0077 2.0097 421.4845 421.9843 0.0744 -1.0000 -1.0000 1948755 1579223984.80 151.5613 60.0023 32.0000 2.0070 2.0090 421.4497 421.9499 0.0744 -1.0000 -1.0000 1949192 1579223984.90 151.5274 60.0032 32.0000 2.0066 2.0085 420.9027 421.4019 0.0744 -1.0000 -1.0000 1949270 1579223985.00 151.5274 60.0032 32.0000 2.0077 2.0096 420.4984 420.9968 0.0744 -1.0000 -1.0000 1949349 1579223985.10 151.5274 60.0032 32.0000 2.0069 2.0089 420.2999 420.7984 0.0744 -1.0000 -1.0000 1949396 1579223985.20 151.5274 60.0032 32.0000 2.0066 2.0086 420.4525 420.9513 0.0744 -1.0000 -1.0000 1949473 1579223985.30 151.5274 60.0032 32.0000 2.0072 2.0092 420.6806 421.1795 0.0744 -1.0000 -1.0000 1949536 1579223985.40 151.5274 60.0032 32.0000 2.0076 2.0096 420.6349 421.1336 0.0744 -1.0000 -1.0000 1949598 1579223985.50 151.5274 60.0032 32.0000 2.0078 2.0098 420.5789 421.0773 0.0744 -1.0000 -1.0000 1949677 1579223985.60 151.5111 60.0032 32.0000 2.0070 2.0090 420.1998 420.6995 0.0745 -1.0000 -1.0000 1949739 1579223985.70 151.5111 60.0032 32.0000 2.0068 2.0087 420.1898 420.6882 0.0744 -1.0000 -1.0000 1949802 1579223985.80 151.5111 60.0032 32.0000 2.0073 2.0093 420.4404 420.9380 0.0743 -1.0000 -1.0000 1949864 1579223985.90 151.5111 60.0032 32.0000 2.0067 2.0087 420.2217 420.7194 0.0743 -1.0000 -1.0000 1949989 1579223986.00 151.5111 60.0032 32.0000 2.0079 2.0098 419.8289 420.3259 0.0743 -1.0000 -1.0000 1950052 1579223986.10 151.5252 60.0032 32.0000 2.0070 2.0089 419.9520 420.4494 0.0743 -1.0000 -1.0000 1950130 1579223986.20 151.6165 60.0032 32.0000 2.0068 2.0087 420.5465 421.0451 0.0744 -1.0000 -1.0000 1950192 1579223986.30 151.4068 60.0032 32.0000 2.0081 2.0101 420.6324 421.1315 0.0744 -1.0000 -1.0000 1950255 1579223986.40 151.4068 60.0032 32.0000 2.0079 2.0099 420.4320 420.9297 0.0742 -1.0000 -1.0000 1950458 1579223986.50 151.4068 60.0032 32.0000 2.0070 2.0090 420.6277 421.1254 0.0742 -1.0000 -1.0000 1950521 1579223986.60 151.4068 60.0032 32.0000 2.0067 2.0087 420.4624 420.9604 0.0743 -1.0000 -1.0000 1950583 1579223986.70 151.4068 60.0032 32.0000 2.0061 2.0081 420.1213 420.6193 0.0744 -1.0000 -1.0000 1950646 1579223986.80 151.4068 60.0032 32.0000 2.0075 2.0095 419.9011 420.3988 0.0744 -1.0000 -1.0000 1950708 1579223986.90 151.4068 60.0032 32.0000 2.0073 2.0092 419.7035 420.2013 0.0745 -1.0000 -1.0000 1951192 1579223987.00 151.4068 60.0032 32.0000 2.0065 2.0085 419.4579 419.9557 0.0745 -1.0000 -1.0000 1951255 1579223987.10 151.4068 60.0032 32.0000 2.0074 2.0094 419.4260 419.9243 0.0745 -1.0000 -1.0000 1951317 1579223987.20 151.4600 60.0032 32.0000 2.0072 2.0092 419.4004 419.8976 0.0743 -1.0000 -1.0000 1951396 1579223987.30 151.4765 60.0032 32.0000 2.0073 2.0092 419.4000 419.8987 0.0746 -1.0000 -1.0000 1951458 1579223987.40 151.4765 60.0032 32.0000 2.0069 2.0088 419.3750 419.8739 0.0745 -1.0000 -1.0000 1951692 1579223987.50 151.4765 60.0032 32.0000 2.0063 2.0083 419.5721 420.0698 0.0745 -1.0000 -1.0000 1951755 1579223987.60 151.4765 60.0032 32.0000 2.0067 2.0087 419.5045 420.0030 0.0746 -1.0000 -1.0000 1951817 1579223987.70 151.4765 60.0032 32.0000 2.0064 2.0084 419.3701 419.8688 0.0746 -1.0000 -1.0000 1951880 1579223987.80 151.5816 60.0032 32.0000 2.0064 2.0083 419.2572 419.7547 0.0744 -1.0000 -1.0000 1951958 1579223987.90 151.5816 60.0032 32.0000 2.0064 2.0084 419.3644 419.8619 0.0744 -1.0000 -1.0000 1952442 1579223988.00 151.5816 60.0032 32.0000 2.0067 2.0087 419.4901 419.9891 0.0748 -1.0000 -1.0000 1952505 1579223988.10 151.5816 60.0032 32.0000 2.0062 2.0082 419.5152 420.0181 0.0752 -1.0000 -1.0000 1952567 1579223988.20 151.5816 60.0032 32.0000 2.0066 2.0086 419.2999 419.8017 0.0750 -1.0000 -1.0000 1952630 1579223988.30 151.4324 60.0032 32.0000 2.0064 2.0084 419.2405 419.7391 0.0745 -1.0000 -1.0000 1952708 1579223988.40 151.4289 60.0032 32.0000 2.0064 2.0083 419.3604 419.8578 0.0744 -1.0000 -1.0000 1952786 1579223988.50 151.4289 60.0032 32.0000 2.0066 2.0085 419.4074 419.9046 0.0745 -1.0000 -1.0000 1952849 1579223988.60 151.4289 60.0032 32.0000 2.0069 2.0089 419.2540 419.7524 0.0745 -1.0000 -1.0000 1952911 1579223988.70 151.4289 60.0032 32.0000 2.0070 2.0090 419.2862 419.7832 0.0744 -1.0000 -1.0000 1952973 1579223988.80 151.4289 60.0032 32.0000 2.0071 2.0091 419.1698 419.6673 0.0744 -1.0000 -1.0000 1953036 1579223988.90 151.5237 60.0032 32.0000 2.0064 2.0084 419.3688 419.8668 0.0746 -1.0000 -1.0000 1953114 1579223989.00 151.5237 60.0032 32.0000 2.0063 2.0083 419.4726 419.9701 0.0743 -1.0000 -1.0000 1953177 1579223989.10 151.5237 60.0032 32.0000 2.0067 2.0086 419.3356 419.8324 0.0743 -1.0000 -1.0000 1953239 1579223989.20 151.5237 60.0032 32.0000 2.0066 2.0086 419.3247 419.8213 0.0743 -1.0000 -1.0000 1953317 1579223989.30 151.5237 60.0032 32.0000 2.0071 2.0090 419.5405 420.0376 0.0744 -1.0000 -1.0000 1953380 1579223989.40 151.5237 60.0032 32.0000 2.0068 2.0088 419.8385 420.3373 0.0745 -1.0000 -1.0000 1953442 1579223989.50 151.5616 60.0032 32.0000 2.0060 2.0080 420.0018 420.4997 0.0744 -1.0000 -1.0000 1953521 1579223989.60 151.5616 60.0032 32.0000 2.0078 2.0097 419.8521 420.3496 0.0743 -1.0000 -1.0000 1953583 1579223989.70 151.5616 60.0032 32.0000 2.0071 2.0090 419.8523 420.3488 0.0743 -1.0000 -1.0000 1953646 1579223989.80 151.5616 60.0032 32.0000 2.0066 2.0086 419.9423 420.4400 0.0743 -1.0000 -1.0000 1953724 1579223989.90 151.5616 60.0032 32.0000 2.0063 2.0083 419.7106 420.2086 0.0745 -1.0000 -1.0000 1953786 1579223990.00 151.4783 60.0030 32.0000 2.0072 2.0091 419.5757 420.0750 0.0746 -1.0000 -1.0000 1953958 1579223990.10 151.4783 60.0030 32.0000 2.0075 2.0095 419.4669 419.9660 0.0746 -1.0000 -1.0000 1954036 1579223990.20 151.4783 60.0030 32.0000 2.0071 2.0090 419.5627 420.0611 0.0745 -1.0000 -1.0000 1954083 1579223990.30 151.4783 60.0030 32.0000 2.0066 2.0086 419.6489 420.1473 0.0745 -1.0000 -1.0000 1954161 1579223990.40 151.4783 60.0030 32.0000 2.0059 2.0079 419.4807 419.9783 0.0745 -1.0000 -1.0000 1954239 1579223990.50 151.4783 60.0030 32.0000 2.0062 2.0082 419.2804 419.7787 0.0745 -1.0000 -1.0000 1954458 1579223990.60 151.4783 60.0030 32.0000 2.0068 2.0088 419.2619 419.7611 0.0747 -1.0000 -1.0000 1954536 1579223990.70 151.4315 60.0030 32.0000 2.0065 2.0084 419.5734 420.0714 0.0744 -1.0000 -1.0000 1954599 1579223990.80 151.4315 60.0030 32.0000 2.0066 2.0085 419.8074 420.3051 0.0743 -1.0000 -1.0000 1954661 1579223990.90 151.4315 60.0030 32.0000 2.0077 2.0097 419.6693 420.1660 0.0743 -1.0000 -1.0000 1954724 1579223991.00 151.4315 60.0030 32.0000 2.0074 2.0094 419.8025 420.3004 0.0744 -1.0000 -1.0000 1955770 1579223991.10 151.4315 60.0030 32.0000 2.0073 2.0093 420.0190 420.5169 0.0744 -1.0000 -1.0000 1955833 1579223991.20 151.4323 60.0030 32.0000 2.0066 2.0085 420.1822 420.6810 0.0745 -1.0000 -1.0000 1955911 1579223991.30 151.5022 60.0030 32.0000 2.0062 2.0082 420.1177 420.6166 0.0745 -1.0000 -1.0000 1955973 1579223991.40 151.5022 60.0030 32.0000 2.0071 2.0090 419.8739 420.3727 0.0745 -1.0000 -1.0000 1956036 1579223991.50 151.5022 60.0030 32.0000 2.0070 2.0090 419.8453 420.3431 0.0744 -1.0000 -1.0000 1956099 1579223991.60 151.5022 60.0030 32.0000 2.0063 2.0083 420.9543 421.4539 0.0745 -1.0000 -1.0000 1956161 1579223991.70 151.5022 60.0030 32.0000 2.0066 2.0085 422.4103 422.9108 0.0742 -1.0000 -1.0000 1956224 1579223991.80 151.5171 60.0030 32.0000 2.0069 2.0089 422.4408 422.9424 0.0745 -1.0000 -1.0000 1956302 1579223991.90 151.5641 60.0030 32.0000 2.0078 2.0097 421.3396 421.8405 0.0746 -1.0000 -1.0000 1956364 1579223992.00 151.5641 60.0030 32.0000 2.0081 2.0101 420.7855 421.2862 0.0747 -1.0000 -1.0000 1956692 1579223992.10 151.5641 60.0030 32.0000 2.0071 2.0090 420.9278 421.4271 0.0744 -1.0000 -1.0000 1956770 1579223992.20 151.5641 60.0030 32.0000 2.0067 2.0086 420.9744 421.4741 0.0744 -1.0000 -1.0000 1956833 1579223992.30 151.5641 60.0030 32.0000 2.0067 2.0087 420.6384 421.1379 0.0745 -1.0000 -1.0000 1956896 1579223992.40 151.4863 60.0030 32.0000 2.0072 2.0091 420.3485 420.8471 0.0744 -1.0000 -1.0000 1956973 1579223992.50 151.4863 60.0030 32.0000 2.0078 2.0097 420.1321 420.6320 0.0747 -1.0000 -1.0000 1957021 1579223992.60 151.4863 60.0030 32.0000 2.0076 2.0095 420.4060 420.9078 0.0749 -1.0000 -1.0000 1957099 1579223992.70 151.4863 60.0030 32.0000 2.0072 2.0092 420.2257 420.7271 0.0748 -1.0000 -1.0000 1957161 1579223992.80 151.4863 60.0030 32.0000 2.0080 2.0099 419.7212 420.2198 0.0745 -1.0000 -1.0000 1957224 1579223992.90 151.4863 60.0030 32.0000 2.0074 2.0094 419.6365 420.1347 0.0745 -1.0000 -1.0000 1957302 1579223993.00 151.4863 60.0030 32.0000 2.0070 2.0090 419.7413 420.2404 0.0747 -1.0000 -1.0000 1957364 1579223993.10 151.4863 60.0030 32.0000 2.0071 2.0091 419.9167 420.4177 0.0747 -1.0000 -1.0000 1957427 1579223993.20 151.4863 60.0030 32.0000 2.0067 2.0087 420.2765 420.7763 0.0746 -1.0000 -1.0000 1957505 1579223993.30 151.4863 60.0030 32.0000 2.0077 2.0097 420.4572 420.9552 0.0742 -1.0000 -1.0000 1957567 1579223993.40 151.4863 60.0030 32.0000 2.0071 2.0090 420.5280 421.0250 0.0742 -1.0000 -1.0000 1957630 1579223993.50 151.4863 60.0030 32.0000 2.0069 2.0089 420.2661 420.7637 0.0744 -1.0000 -1.0000 1957692 1579223993.60 151.4698 60.0030 32.0000 2.0077 2.0096 419.8431 420.3411 0.0745 -1.0000 -1.0000 1957755 1579223993.70 151.4698 60.0030 32.0000 2.0075 2.0094 419.4392 419.9379 0.0745 -1.0000 -1.0000 1957817 1579223993.80 151.4698 60.0030 32.0000 2.0067 2.0087 419.4278 419.9257 0.0744 -1.0000 -1.0000 1957896 1579223993.90 151.4698 60.0030 32.0000 2.0066 2.0085 419.4483 419.9471 0.0747 -1.0000 -1.0000 1957958 1579223994.00 151.4698 60.0030 32.0000 2.0066 2.0086 419.4453 419.9438 0.0745 -1.0000 -1.0000 1958021 1579223994.10 151.4698 60.0030 32.0000 2.0077 2.0096 419.5039 420.0013 0.0743 -1.0000 -1.0000 1958442 1579223994.20 151.4698 60.0030 32.0000 2.0071 2.0090 419.7097 420.2067 0.0743 -1.0000 -1.0000 1958489 1579223994.30 151.3994 60.0030 32.0000 2.0065 2.0084 419.9809 420.4779 0.0743 -1.0000 -1.0000 1958552 1579223994.40 151.3887 60.0030 32.0000 2.0064 2.0084 419.8505 420.3481 0.0743 -1.0000 -1.0000 1958630 1579223994.50 151.3887 60.0030 32.0000 2.0071 2.0090 419.5588 420.0569 0.0744 -1.0000 -1.0000 1958708 1579223994.60 151.3887 60.0030 32.0000 2.0072 2.0092 419.5194 420.0161 0.0744 -1.0000 -1.0000 1958958 1579223994.70 151.3887 60.0030 32.0000 2.0068 2.0088 419.6860 420.1850 0.0746 -1.0000 -1.0000 1959021 1579223994.80 151.3887 60.0030 32.0000 2.0070 2.0090 419.7486 420.2467 0.0744 -1.0000 -1.0000 1959083 1579223994.90 151.5384 60.0024 32.0000 2.0066 2.0086 419.6919 420.1887 0.0743 -1.0000 -1.0000 1959146 1579223995.00 151.5384 60.0024 32.0000 2.0080 2.0100 419.5913 420.0889 0.0744 -1.0000 -1.0000 1959208 1579223995.10 151.5384 60.0024 32.0000 2.0070 2.0089 419.7539 420.2516 0.0744 -1.0000 -1.0000 1959270 1579223995.20 151.5384 60.0024 32.0000 2.0061 2.0081 419.8053 420.3036 0.0744 -1.0000 -1.0000 1959349 1579223995.30 151.5384 60.0024 32.0000 2.0079 2.0099 419.7269 420.2240 0.0742 -1.0000 -1.0000 1959411 1579223995.40 151.5358 60.0024 32.0000 2.0079 2.0098 419.5767 420.0745 0.0745 -1.0000 -1.0000 1959473 1579223995.50 151.5112 60.0024 32.0000 2.0080 2.0099 419.4610 419.9571 0.0742 -1.0000 -1.0000 1959552 1579223995.60 151.5112 60.0024 32.0000 2.0072 2.0092 419.7213 420.2182 0.0743 -1.0000 -1.0000 1959896 1579223995.70 151.5112 60.0024 32.0000 2.0063 2.0082 419.7438 420.2418 0.0745 -1.0000 -1.0000 1959958 1579223995.80 151.5112 60.0024 32.0000 2.0071 2.0090 419.5620 420.0604 0.0745 -1.0000 -1.0000 2000036 1579223995.90 151.5112 60.0024 32.0000 2.0069 2.0089 419.4865 419.9848 0.0745 -1.0000 -1.0000 2000099 1579223996.00 151.4581 60.0024 32.0000 2.0069 2.0088 419.6419 420.1396 0.0744 -1.0000 -1.0000 2000161 1579223996.10 151.4581 60.0024 32.0000 2.0079 2.0099 419.6162 420.1140 0.0744 -1.0000 -1.0000 2000411 1579223996.20 151.4581 60.0024 32.0000 2.0083 2.0102 419.5995 420.0962 0.0743 -1.0000 -1.0000 2000473 1579223996.30 151.4581 60.0024 32.0000 2.0079 2.0099 419.5621 420.0599 0.0745 -1.0000 -1.0000 2000536 1579223996.40 151.4581 60.0024 32.0000 2.0071 2.0090 419.6789 420.1766 0.0744 -1.0000 -1.0000 2000614 1579223996.50 151.4731 60.0024 32.0000 2.0072 2.0091 419.8219 420.3197 0.0744 -1.0000 -1.0000 2000661 1579223996.60 151.4937 60.0024 32.0000 2.0077 2.0096 419.7053 420.2037 0.0746 -1.0000 -1.0000 2001224 1579223996.70 151.4937 60.0024 32.0000 2.0078 2.0097 419.5920 420.0921 0.0748 -1.0000 -1.0000 2001286 1579223996.80 151.4937 60.0024 32.0000 2.0069 2.0089 420.1970 420.6980 0.0747 -1.0000 -1.0000 2001348 1579223996.90 151.4937 60.0024 32.0000 2.0067 2.0086 420.5210 421.0207 0.0745 -1.0000 -1.0000 2001427 1579223997.00 151.4937 60.0024 32.0000 2.0071 2.0090 419.9894 420.4872 0.0744 -1.0000 -1.0000 2001489 1579223997.10 151.5991 60.0024 32.0000 2.0081 2.0101 419.8574 420.3556 0.0745 -1.0000 -1.0000 2001552 1579223997.20 151.5991 60.0024 32.0000 2.0080 2.0100 420.4361 420.9349 0.0744 -1.0000 -1.0000 2001630 1579223997.30 151.5991 60.0024 32.0000 2.0068 2.0088 421.2107 421.7097 0.0743 -1.0000 -1.0000 2001692 1579223997.40 151.5991 60.0024 32.0000 2.0073 2.0093 420.9228 421.4214 0.0743 -1.0000 -1.0000 2001755 1579223997.50 151.5991 60.0024 32.0000 2.0080 2.0100 420.2190 420.7171 0.0741 -1.0000 -1.0000 2001833 1579223997.60 151.4366 60.0024 32.0000 2.0070 2.0090 419.7756 420.2731 0.0743 -1.0000 -1.0000 2002302 1579223997.70 151.4366 60.0024 32.0000 2.0061 2.0081 419.7052 420.2021 0.0742 -1.0000 -1.0000 2002364 1579223997.80 151.4366 60.0024 32.0000 2.0069 2.0089 419.6964 420.1938 0.0744 -1.0000 -1.0000 2002427 1579223997.90 151.4366 60.0024 32.0000 2.0066 2.0086 419.5575 420.0550 0.0743 -1.0000 -1.0000 2002489 1579223998.00 151.4366 60.0024 32.0000 2.0077 2.0096 419.4482 419.9447 0.0743 -1.0000 -1.0000 2002552 1579223998.10 151.4366 60.0024 32.0000 2.0071 2.0090 419.4804 419.9779 0.0744 -1.0000 -1.0000 2002630 1579223998.20 151.5330 60.0024 32.0000 2.0066 2.0086 419.7492 420.2467 0.0743 -1.0000 -1.0000 2002692 1579223998.30 151.5330 60.0024 32.0000 2.0063 2.0082 419.5516 420.0475 0.0742 -1.0000 -1.0000 2002755 1579223998.40 151.5330 60.0024 32.0000 2.0076 2.0096 419.3954 419.8920 0.0743 -1.0000 -1.0000 2002833 1579223998.50 151.5330 60.0024 32.0000 2.0080 2.0099 419.4000 419.8959 0.0742 -1.0000 -1.0000 2002896 1579223998.60 151.5330 60.0024 32.0000 2.0066 2.0085 419.8514 420.3487 0.0742 -1.0000 -1.0000 2002958 1579223998.70 151.5330 60.0024 32.0000 2.0076 2.0095 420.1389 420.6365 0.0743 -1.0000 -1.0000 2003020 1579223998.80 151.5330 60.0024 32.0000 2.0078 2.0098 420.0281 420.5264 0.0744 -1.0000 -1.0000 2003083 1579223998.90 151.5330 60.0024 32.0000 2.0072 2.0092 420.2180 420.7162 0.0743 -1.0000 -1.0000 2003161 1579223999.00 151.5330 60.0024 32.0000 2.0068 2.0088 420.7923 421.2905 0.0743 -1.0000 -1.0000 2003224 1579223999.10 151.5330 60.0024 32.0000 2.0065 2.0085 421.9808 422.4806 0.0743 -1.0000 -1.0000 2003286 1579223999.20 151.5330 60.0024 32.0000 2.0076 2.0095 422.4258 422.9250 0.0742 -1.0000 -1.0000 2003427 1579223999.30 151.4274 60.0024 32.0000 2.0075 2.0094 421.9814 422.4816 0.0743 -1.0000 -1.0000 2003489 1579223999.40 151.4210 60.0024 32.0000 2.0074 2.0094 421.3364 421.8365 0.0744 -1.0000 -1.0000 2003552 1579223999.50 151.4210 60.0024 32.0000 2.0065 2.0085 421.2381 421.7374 0.0743 -1.0000 -1.0000 2003630 1579223999.60 151.4210 60.0024 32.0000 2.0076 2.0095 422.1339 422.6340 0.0743 -1.0000 -1.0000 2003692 1579223999.70 151.4210 60.0024 32.0000 2.0076 2.0095 423.5652 424.0660 0.0742 -1.0000 -1.0000 2003973 1579223999.80 151.4298 60.0023 32.0000 2.0074 2.0093 424.8424 425.3469 0.0745 -1.0000 -1.0000 2004052 1579223999.90 151.4590 60.0019 32.0000 2.0068 2.0088 426.3537 426.8598 0.0744 -1.0000 -1.0000 2004114 1579224000.00 151.4590 60.0019 32.0000 2.0069 2.0088 428.7622 429.2703 0.0743 -1.0000 -1.0000 2004177 1579224000.10 151.4590 60.0019 32.0000 2.0066 2.0086 429.9528 430.4625 0.0745 -1.0000 -1.0000 2004239 1579224000.20 151.4590 60.0019 32.0000 2.0076 2.0096 430.3702 430.8804 0.0743 -1.0000 -1.0000 2004473 1579224000.30 151.4590 60.0019 32.0000 2.0069 2.0089 430.8626 431.3729 0.0743 -1.0000 -1.0000 2004536 1579224000.40 151.4590 60.0019 32.0000 2.0062 2.0082 430.9717 431.4814 0.0743 -1.0000 -1.0000 2004614 1579224000.50 151.5099 60.0019 32.0000 2.0061 2.0080 430.8638 431.3744 0.0743 -1.0000 -1.0000 2004677 1579224000.60 151.5146 60.0019 32.0000 2.0066 2.0086 430.4007 430.9104 0.0743 -1.0000 -1.0000 2004739 1579224000.70 151.5146 60.0019 32.0000 2.0068 2.0087 429.9432 430.4513 0.0741 -1.0000 -1.0000 2004973 1579224000.80 151.5146 60.0019 32.0000 2.0063 2.0082 429.9039 430.4123 0.0742 -1.0000 -1.0000 2005036 1579224000.90 151.5146 60.0019 32.0000 2.0064 2.0084 430.1186 430.6292 0.0745 -1.0000 -1.0000 2005114 1579224001.00 151.4988 60.0019 32.0000 2.0064 2.0083 430.0964 430.6066 0.0744 -1.0000 -1.0000 2005192 1579224001.10 151.4463 60.0019 32.0000 2.0080 2.0100 430.0427 430.5551 0.0749 -1.0000 -1.0000 2005255 1579224001.20 151.4463 60.0019 32.0000 2.0079 2.0099 430.0430 430.5561 0.0747 -1.0000 -1.0000 2005567 1579224001.30 151.4463 60.0019 32.0000 2.0071 2.0091 430.1063 430.6166 0.0744 -1.0000 -1.0000 2005630 1579224001.40 151.4463 60.0019 32.0000 2.0064 2.0084 429.9899 430.4994 0.0743 -1.0000 -1.0000 2005692 1579224001.50 151.4463 60.0019 32.0000 2.0066 2.0086 430.0830 430.5933 0.0745 -1.0000 -1.0000 2005755 1579224001.60 151.5234 60.0019 32.0000 2.0060 2.0079 429.9812 430.4919 0.0745 -1.0000 -1.0000 2005833 1579224001.70 151.5234 60.0019 32.0000 2.0067 2.0086 429.8831 430.3939 0.0745 -1.0000 -1.0000 2005896 1579224001.80 151.5234 60.0019 32.0000 2.0061 2.0080 429.9875 430.4978 0.0745 -1.0000 -1.0000 2005958 1579224001.90 151.5234 60.0019 32.0000 2.0063 2.0083 429.7827 430.2931 0.0745 -1.0000 -1.0000 2006021 1579224002.00 151.5234 60.0019 32.0000 2.0075 2.0094 429.4422 429.9521 0.0745 -1.0000 -1.0000 2006083 1579224002.10 151.5028 60.0019 32.0000 2.0073 2.0093 428.9156 429.4246 0.0745 -1.0000 -1.0000 2006161 1579224002.20 151.5008 60.0019 32.0000 2.0073 2.0093 428.6399 429.1491 0.0745 -1.0000 -1.0000 2006224 1579224002.30 151.5008 60.0019 32.0000 2.0069 2.0088 428.2514 428.7589 0.0743 -1.0000 -1.0000 2006411 1579224002.40 151.5008 60.0019 32.0000 2.0067 2.0087 426.8532 427.3588 0.0744 -1.0000 -1.0000 2006489 1579224002.50 151.5008 60.0019 32.0000 2.0078 2.0097 425.3280 425.8335 0.0745 -1.0000 -1.0000 2006536 1579224002.60 151.5008 60.0019 32.0000 2.0074 2.0094 423.9725 424.4760 0.0745 -1.0000 -1.0000 2006614 1579224002.70 151.5137 60.0019 32.0000 2.0076 2.0096 423.4425 423.9434 0.0743 -1.0000 -1.0000 2006677 1579224002.80 151.5137 60.0019 32.0000 2.0065 2.0084 425.1718 425.6760 0.0744 -1.0000 -1.0000 2006911 1579224002.90 151.5137 60.0019 32.0000 2.0058 2.0077 426.1424 426.6473 0.0743 -1.0000 -1.0000 2006973 1579224003.00 151.5137 60.0019 32.0000 2.0070 2.0090 424.4820 424.9869 0.0746 -1.0000 -1.0000 2007036 1579224003.10 151.5137 60.0019 32.0000 2.0073 2.0093 423.0495 423.5513 0.0744 -1.0000 -1.0000 2007099 1579224003.20 151.5137 60.0019 32.0000 2.0063 2.0083 423.1037 423.6058 0.0745 -1.0000 -1.0000 2007177 1579224003.30 151.4731 60.0019 32.0000 2.0065 2.0085 423.0381 423.5395 0.0744 -1.0000 -1.0000 2007239 1579224003.40 151.4731 60.0019 32.0000 2.0073 2.0092 422.5428 423.0452 0.0747 -1.0000 -1.0000 2007302 1579224003.50 151.4731 60.0019 32.0000 2.0075 2.0094 421.5595 422.0611 0.0746 -1.0000 -1.0000 2007380 1579224003.60 151.4731 60.0019 32.0000 2.0074 2.0094 421.2638 421.7626 0.0743 -1.0000 -1.0000 2007442 1579224003.70 151.4731 60.0019 32.0000 2.0063 2.0082 421.9966 422.4969 0.0744 -1.0000 -1.0000 2007505 1579224003.80 151.4958 60.0019 32.0000 2.0074 2.0093 424.6228 425.1262 0.0744 -1.0000 -1.0000 2007692 1579224003.90 151.5353 60.0019 32.0000 2.0076 2.0095 428.2023 428.7110 0.0745 -1.0000 -1.0000 2007755 1579224004.00 151.5353 60.0019 32.0000 2.0077 2.0096 430.4337 430.9438 0.0744 -1.0000 -1.0000 2007817 1579224004.10 151.5353 60.0019 32.0000 2.0079 2.0098 430.3036 430.8142 0.0744 -1.0000 -1.0000 2007896 1579224004.20 151.5353 60.0019 32.0000 2.0073 2.0093 430.3608 430.8720 0.0745 -1.0000 -1.0000 2007958 1579224004.30 151.5353 60.0019 32.0000 2.0079 2.0099 430.9430 431.4539 0.0743 -1.0000 -1.0000 2008177 1579224004.40 151.5353 60.0019 32.0000 2.0087 2.0106 430.9778 431.4890 0.0744 -1.0000 -1.0000 2008255 1579224004.50 151.5535 60.0019 32.0000 2.0078 2.0097 430.9902 431.5016 0.0745 -1.0000 -1.0000 2008317 1579224004.60 151.5535 60.0019 32.0000 2.0068 2.0087 431.4881 432.0012 0.0745 -1.0000 -1.0000 2008396 1579224004.70 151.5535 60.0019 32.0000 2.0079 2.0099 431.6350 432.1473 0.0744 -1.0000 -1.0000 2008458 1579224004.80 151.5535 60.0019 32.0000 2.0080 2.0100 431.4658 431.9783 0.0745 -1.0000 -1.0000 2008692 1579224004.90 151.5535 60.0019 32.0000 2.0076 2.0096 431.0126 431.5237 0.0744 -1.0000 -1.0000 2008755 1579224005.00 151.5535 60.0019 32.0000 2.0060 2.0080 430.5840 431.0956 0.0746 -1.0000 -1.0000 2008817 1579224005.10 151.4624 60.0027 32.0000 2.0072 2.0092 430.0678 430.5796 0.0746 -1.0000 -1.0000 2008880 1579224005.20 151.4624 60.0027 32.0000 2.0081 2.0100 429.6811 430.1914 0.0745 -1.0000 -1.0000 2008973 1579224005.30 151.4624 60.0027 32.0000 2.0075 2.0094 429.6046 430.1145 0.0744 -1.0000 -1.0000 2009239 1579224005.40 151.4624 60.0027 32.0000 2.0071 2.0091 429.5232 430.0327 0.0744 -1.0000 -1.0000 2009302 1579224005.50 151.4624 60.0027 32.0000 2.0069 2.0088 428.8865 429.3956 0.0745 -1.0000 -1.0000 2009380 1579224005.60 151.4852 60.0027 32.0000 2.0074 2.0094 428.1664 428.6749 0.0745 -1.0000 -1.0000 2009442 1579224005.70 151.4852 60.0027 32.0000 2.0083 2.0102 425.4337 425.9397 0.0746 -1.0000 -1.0000 2009505 1579224005.80 151.4852 60.0027 32.0000 2.0071 2.0091 422.9933 423.4956 0.0744 -1.0000 -1.0000 2009583 1579224005.90 151.4852 60.0027 32.0000 2.0080 2.0099 422.5501 423.0509 0.0744 -1.0000 -1.0000 2009677 1579224006.00 151.4852 60.0027 32.0000 2.0066 2.0085 422.6470 423.1488 0.0745 -1.0000 -1.0000 2009739 1579224006.10 151.5548 60.0027 32.0000 2.0072 2.0092 421.5764 422.0779 0.0746 -1.0000 -1.0000 2009817 1579224006.20 151.5807 60.0027 32.0000 2.0073 2.0092 420.8679 421.3677 0.0745 -1.0000 -1.0000 2009880 1579224006.30 151.5807 60.0027 32.0000 2.0076 2.0095 420.7022 421.2024 0.0746 -1.0000 -1.0000 2009958 1579224006.40 151.5807 60.0027 32.0000 2.0065 2.0085 420.2378 420.7363 0.0744 -1.0000 -1.0000 2010442 1579224006.50 151.5807 60.0027 32.0000 2.0069 2.0088 419.7209 420.2191 0.0745 -1.0000 -1.0000 2010505 1579224006.60 151.5807 60.0027 32.0000 2.0073 2.0093 419.4645 419.9629 0.0746 -1.0000 -1.0000 2010583 1579224006.70 151.5807 60.0027 32.0000 2.0075 2.0095 420.9475 421.4490 0.0747 -1.0000 -1.0000 2010646 1579224006.80 151.5807 60.0027 32.0000 2.0074 2.0094 422.9801 423.4827 0.0745 -1.0000 -1.0000 2010708 1579224006.90 151.5807 60.0027 32.0000 2.0066 2.0086 422.9511 423.4534 0.0746 -1.0000 -1.0000 2010942 1579224007.00 151.5807 60.0027 32.0000 2.0068 2.0088 423.3710 423.8759 0.0749 -1.0000 -1.0000 2011005 1579224007.10 151.5807 60.0027 32.0000 2.0070 2.0090 424.6926 425.1997 0.0749 -1.0000 -1.0000 2011067 1579224007.20 151.4427 60.0027 32.0000 2.0075 2.0095 424.8906 425.3974 0.0748 -1.0000 -1.0000 2011146 1579224007.30 151.4427 60.0027 32.0000 2.0074 2.0093 423.2596 423.7626 0.0744 -1.0000 -1.0000 2011208 1579224007.40 151.4427 60.0027 32.0000 2.0065 2.0085 421.4962 421.9972 0.0746 -1.0000 -1.0000 2011427 1579224007.50 151.4427 60.0027 32.0000 2.0069 2.0088 420.3515 420.8508 0.0745 -1.0000 -1.0000 2011505 1579224007.60 151.4427 60.0027 32.0000 2.0077 2.0096 419.8919 420.3902 0.0744 -1.0000 -1.0000 2011567 1579224007.70 151.4452 60.0027 32.0000 2.0072 2.0091 419.8322 420.3301 0.0744 -1.0000 -1.0000 2011630 1579224007.80 151.4823 60.0027 32.0000 2.0068 2.0088 420.1064 420.6051 0.0745 -1.0000 -1.0000 2011708 1579224007.90 151.4823 60.0027 32.0000 2.0070 2.0090 420.4243 420.9236 0.0746 -1.0000 -1.0000 2011989 1579224008.00 151.5880 60.0027 32.0000 2.0074 2.0094 420.6386 421.1381 0.0745 -1.0000 -1.0000 2012052 1579224008.10 151.5880 60.0027 32.0000 2.0068 2.0088 420.7630 421.2627 0.0745 -1.0000 -1.0000 2012130 1579224008.20 151.5880 60.0027 32.0000 2.0063 2.0082 421.0540 421.5544 0.0746 -1.0000 -1.0000 2012192 1579224008.30 151.4352 60.0027 32.0000 2.0063 2.0083 421.5340 422.0353 0.0746 -1.0000 -1.0000 2012255 1579224008.40 151.4352 60.0027 32.0000 2.0067 2.0086 421.5564 422.0570 0.0745 -1.0000 -1.0000 2012317 1579224008.50 151.4352 60.0027 32.0000 2.0083 2.0103 421.4016 421.9026 0.0747 -1.0000 -1.0000 2012458 1579224008.60 151.4352 60.0027 32.0000 2.0069 2.0089 421.2736 421.7732 0.0744 -1.0000 -1.0000 2012521 1579224008.70 151.4352 60.0027 32.0000 2.0058 2.0077 421.2080 421.7084 0.0745 -1.0000 -1.0000 2012583 1579224008.80 151.4580 60.0027 32.0000 2.0073 2.0093 421.7190 422.2196 0.0744 -1.0000 -1.0000 2012646 1579224008.90 151.4751 60.0027 32.0000 2.0075 2.0095 421.6961 422.1972 0.0746 -1.0000 -1.0000 2012724 1579224009.00 151.4751 60.0027 32.0000 2.0075 2.0095 421.4201 421.9219 0.0747 -1.0000 -1.0000 2012942 1579224009.10 151.4751 60.0027 32.0000 2.0074 2.0093 422.3629 422.8656 0.0747 -1.0000 -1.0000 2013005 1579224009.20 151.4751 60.0027 32.0000 2.0070 2.0089 423.2461 423.7483 0.0744 -1.0000 -1.0000 2013083 1579224009.30 151.4751 60.0027 32.0000 2.0071 2.0091 423.1224 423.6246 0.0744 -1.0000 -1.0000 2013146 1579224009.40 151.4748 60.0027 32.0000 2.0075 2.0095 422.5745 423.0765 0.0746 -1.0000 -1.0000 2013208 1579224009.50 151.4748 60.0027 32.0000 2.0071 2.0091 422.3975 422.8994 0.0745 -1.0000 -1.0000 2013442 1579224009.60 151.4748 60.0027 32.0000 2.0064 2.0084 422.7244 423.2266 0.0745 -1.0000 -1.0000 2013505 1579224009.70 151.4748 60.0027 32.0000 2.0068 2.0088 422.8791 423.3816 0.0745 -1.0000 -1.0000 2013567 1579224009.80 151.4748 60.0027 32.0000 2.0077 2.0097 422.9406 423.4431 0.0745 -1.0000 -1.0000 2013646 1579224009.90 151.5137 60.0030 32.0000 2.0071 2.0091 422.9115 423.4136 0.0745 -1.0000 -1.0000 2013708 1579224010.00 151.5159 60.0030 32.0000 2.0061 2.0081 423.5566 424.0597 0.0745 -1.0000 -1.0000 2013770 1579224010.10 151.5159 60.0030 32.0000 2.0069 2.0088 424.3572 424.8623 0.0747 -1.0000 -1.0000 2013849 1579224010.20 151.5159 60.0030 32.0000 2.0077 2.0096 424.1044 424.6104 0.0749 -1.0000 -1.0000 2013911 1579224010.30 151.5159 60.0030 32.0000 2.0071 2.0090 423.9552 424.4641 0.0754 -1.0000 -1.0000 2013973 1579224010.40 151.4790 60.0030 32.0000 2.0064 2.0084 423.7355 424.2418 0.0748 -1.0000 -1.0000 2014036 1579224010.50 151.3929 60.0030 32.0000 2.0066 2.0086 423.1371 423.6410 0.0747 -1.0000 -1.0000 2014473 1579224010.60 151.3929 60.0030 32.0000 2.0064 2.0083 422.7673 423.2696 0.0745 -1.0000 -1.0000 2014552 1579224010.70 151.3929 60.0030 32.0000 2.0075 2.0095 423.2264 423.7290 0.0745 -1.0000 -1.0000 2014614 1579224010.80 151.3929 60.0030 32.0000 2.0082 2.0102 424.1985 424.7025 0.0745 -1.0000 -1.0000 2014677 1579224010.90 151.3929 60.0030 32.0000 2.0071 2.0090 425.0691 425.5741 0.0745 -1.0000 -1.0000 2014739 1579224011.00 151.5311 60.0030 32.0000 2.0065 2.0084 426.7521 427.2594 0.0746 -1.0000 -1.0000 2014973 1579224011.10 151.5311 60.0030 32.0000 2.0079 2.0099 428.8667 429.3768 0.0746 -1.0000 -1.0000 2015036 1579224011.20 151.5311 60.0030 32.0000 2.0090 2.0110 431.8204 432.3330 0.0745 -1.0000 -1.0000 2015099 1579224011.30 151.5311 60.0030 32.0000 2.0074 2.0094 434.4350 434.9510 0.0745 -1.0000 -1.0000 2015161 1579224011.40 151.5311 60.0030 32.0000 2.0063 2.0083 435.9567 436.4743 0.0746 -1.0000 -1.0000 2015224 1579224011.50 151.5606 60.0030 32.0000 2.0062 2.0082 437.0425 437.5625 0.0746 -1.0000 -1.0000 2015927 1579224011.60 151.5733 60.0030 32.0000 2.0073 2.0093 437.9123 438.4320 0.0745 -1.0000 -1.0000 2015989 1579224011.70 151.5733 60.0030 32.0000 2.0078 2.0098 438.3719 438.8923 0.0745 -1.0000 -1.0000 2016052 1579224011.80 151.5733 60.0030 32.0000 2.0077 2.0097 438.1160 438.6349 0.0742 -1.0000 -1.0000 2016130 1579224011.90 151.6128 60.0030 32.0000 2.0065 2.0085 437.6225 438.1419 0.0746 -1.0000 -1.0000 2016192 1579224012.00 151.6128 60.0030 32.0000 2.0067 2.0087 437.4891 438.0123 0.0750 -1.0000 -1.0000 2016255 1579224012.10 151.4470 60.0030 32.0000 2.0076 2.0096 437.2021 437.7250 0.0751 -1.0000 -1.0000 2016333 1579224012.20 151.4470 60.0030 32.0000 2.0074 2.0093 437.4705 437.9918 0.0747 -1.0000 -1.0000 2016396 1579224012.30 151.4470 60.0030 32.0000 2.0067 2.0086 437.8974 438.4189 0.0746 -1.0000 -1.0000 2016458 1579224012.40 151.4470 60.0030 32.0000 2.0067 2.0087 438.1666 438.6879 0.0747 -1.0000 -1.0000 2016536 1579224012.50 151.4470 60.0030 32.0000 2.0065 2.0085 437.8817 438.4028 0.0746 -1.0000 -1.0000 2016599 1579224012.60 151.5253 60.0030 32.0000 2.0077 2.0097 436.3948 436.9138 0.0746 -1.0000 -1.0000 2016661 1579224012.70 151.5281 60.0030 32.0000 2.0072 2.0092 433.3758 433.8911 0.0746 -1.0000 -1.0000 2016724 1579224012.80 151.5281 60.0030 32.0000 2.0072 2.0091 429.6947 430.2058 0.0746 -1.0000 -1.0000 2016786 1579224012.90 151.5281 60.0030 32.0000 2.0072 2.0091 428.6482 429.1570 0.0745 -1.0000 -1.0000 2016864 1579224013.00 151.5281 60.0030 32.0000 2.0082 2.0102 429.8570 430.3682 0.0746 -1.0000 -1.0000 2016927 1579224013.10 151.5506 60.0030 32.0000 2.0079 2.0099 430.5838 431.0955 0.0745 -1.0000 -1.0000 2017192 1579224013.20 151.5797 60.0030 32.0000 2.0063 2.0083 433.2748 433.7892 0.0745 -1.0000 -1.0000 2017255 1579224013.30 151.5797 60.0030 32.0000 2.0069 2.0089 435.6272 436.1439 0.0744 -1.0000 -1.0000 2017317 1579224013.40 151.5797 60.0030 32.0000 2.0076 2.0095 436.7964 437.3151 0.0745 -1.0000 -1.0000 2017380 1579224013.50 151.5797 60.0030 32.0000 2.0080 2.0099 437.9692 438.4894 0.0745 -1.0000 -1.0000 2017458 1579224013.60 151.5775 60.0030 32.0000 2.0065 2.0085 438.3281 438.8492 0.0746 -1.0000 -1.0000 2018177 1579224013.70 151.4292 60.0030 32.0000 2.0064 2.0084 435.6168 436.1341 0.0746 -1.0000 -1.0000 2018239 1579224013.80 151.4292 60.0030 32.0000 2.0071 2.0091 431.5550 432.0695 0.0747 -1.0000 -1.0000 2018317 1579224013.90 151.4292 60.0030 32.0000 2.0070 2.0090 428.6737 429.1831 0.0745 -1.0000 -1.0000 2018380 1579224014.00 151.4292 60.0030 32.0000 2.0074 2.0094 427.0356 427.5437 0.0746 -1.0000 -1.0000 2018442 1579224014.10 151.4292 60.0030 32.0000 2.0069 2.0089 425.8892 426.3953 0.0746 -1.0000 -1.0000 2018521 1579224014.20 151.4292 60.0030 32.0000 2.0081 2.0100 424.8620 425.3675 0.0747 -1.0000 -1.0000 2018583 1579224014.30 151.4292 60.0030 32.0000 2.0082 2.0102 424.9034 425.4113 0.0751 -1.0000 -1.0000 2018646 1579224014.40 151.4292 60.0030 32.0000 2.0074 2.0094 426.2729 426.7852 0.0755 -1.0000 -1.0000 2018724 1579224014.50 151.4292 60.0030 32.0000 2.0067 2.0087 427.3607 427.8744 0.0753 -1.0000 -1.0000 2018786 1579224014.60 151.4292 60.0030 32.0000 2.0070 2.0090 426.8780 427.3870 0.0748 -1.0000 -1.0000 2018973 1579224014.70 151.4292 60.0030 32.0000 2.0077 2.0097 425.9399 426.4484 0.0748 -1.0000 -1.0000 2019036 1579224014.80 151.4958 60.0030 32.0000 2.0085 2.0105 425.2627 425.7684 0.0746 -1.0000 -1.0000 2019099 1579224014.90 151.4958 60.0030 32.0000 2.0067 2.0087 425.0953 425.6010 0.0746 -1.0000 -1.0000 2019177 1579224015.00 151.4958 60.0030 32.0000 2.0068 2.0088 425.1498 425.6556 0.0747 -1.0000 -1.0000 2019239 1579224015.10 151.4958 60.0030 32.0000 2.0076 2.0096 425.1978 425.7042 0.0747 -1.0000 -1.0000 2019302 1579224015.20 151.4958 60.0030 32.0000 2.0071 2.0090 426.4203 426.9274 0.0746 -1.0000 -1.0000 2019380 1579224015.30 151.5129 60.0030 32.0000 2.0069 2.0089 428.6259 429.1367 0.0747 -1.0000 -1.0000 2019442 1579224015.40 151.5412 60.0029 32.0000 2.0062 2.0082 430.2413 430.7536 0.0747 -1.0000 -1.0000 2019505 1579224015.50 151.5412 60.0029 32.0000 2.0070 2.0090 430.9951 431.5075 0.0745 -1.0000 -1.0000 2019583 1579224015.60 151.5412 60.0029 32.0000 2.0071 2.0091 431.0253 431.5377 0.0746 -1.0000 -1.0000 2019646 1579224015.70 151.5412 60.0029 32.0000 2.0078 2.0097 430.2244 430.7356 0.0745 -1.0000 -1.0000 2019708 1579224015.80 151.5412 60.0029 32.0000 2.0069 2.0089 430.3604 430.8721 0.0747 -1.0000 -1.0000 2019770 1579224015.90 151.5182 60.0029 32.0000 2.0063 2.0083 430.7888 431.3018 0.0747 -1.0000 -1.0000 2019833 1579224016.00 151.5182 60.0029 32.0000 2.0074 2.0094 431.9209 432.4345 0.0746 -1.0000 -1.0000 2019896 1579224016.10 151.5182 60.0029 32.0000 2.0082 2.0102 434.7230 435.2391 0.0745 -1.0000 -1.0000 2019973 1579224016.20 151.5182 60.0029 32.0000 2.0079 2.0098 436.9238 437.4434 0.0747 -1.0000 -1.0000 2020036 1579224016.30 151.5182 60.0029 32.0000 2.0073 2.0093 435.8441 436.3640 0.0749 -1.0000 -1.0000 2020099 1579224016.40 151.5468 60.0029 32.0000 2.0074 2.0094 433.2923 433.8086 0.0747 -1.0000 -1.0000 2020177 1579224016.50 151.5491 60.0029 32.0000 2.0080 2.0099 431.4695 431.9827 0.0746 -1.0000 -1.0000 2020239 1579224016.60 151.5491 60.0029 32.0000 2.0081 2.0101 430.0827 430.5945 0.0747 -1.0000 -1.0000 2020302 1579224016.70 151.5491 60.0029 32.0000 2.0076 2.0095 429.5994 430.1115 0.0748 -1.0000 -1.0000 2020505 1579224016.80 151.5491 60.0029 32.0000 2.0066 2.0086 430.4808 430.9929 0.0747 -1.0000 -1.0000 2020567 1579224016.90 151.5491 60.0029 32.0000 2.0067 2.0086 432.6389 433.1542 0.0746 -1.0000 -1.0000 2020646 1579224017.00 151.5832 60.0029 32.0000 2.0073 2.0093 434.5061 435.0220 0.0745 -1.0000 -1.0000 2020708 1579224017.10 151.5832 60.0029 32.0000 2.0082 2.0102 435.3679 435.8859 0.0746 -1.0000 -1.0000 2020770 1579224017.20 151.5832 60.0029 32.0000 2.0076 2.0095 435.1668 435.6845 0.0747 -1.0000 -1.0000 2021427 1579224017.30 151.5832 60.0029 32.0000 2.0068 2.0088 434.3287 434.8458 0.0747 -1.0000 -1.0000 2021489 1579224017.40 151.5832 60.0029 32.0000 2.0071 2.0091 434.4155 434.9335 0.0748 -1.0000 -1.0000 2021552 1579224017.50 151.5832 60.0029 32.0000 2.0079 2.0098 435.2062 435.7249 0.0748 -1.0000 -1.0000 2021630 1579224017.60 151.5832 60.0029 32.0000 2.0069 2.0088 434.8850 435.4029 0.0747 -1.0000 -1.0000 2021692 1579224017.70 151.5832 60.0029 32.0000 2.0067 2.0087 432.4139 432.9289 0.0747 -1.0000 -1.0000 2021755 1579224017.80 151.5832 60.0029 32.0000 2.0070 2.0090 428.5606 429.0704 0.0747 -1.0000 -1.0000 2021833 1579224017.90 151.5832 60.0029 32.0000 2.0075 2.0094 426.1093 426.6175 0.0748 -1.0000 -1.0000 2021895 1579224018.00 151.5418 60.0029 32.0000 2.0084 2.0104 425.4891 425.9946 0.0745 -1.0000 -1.0000 2021942 1579224018.10 151.4736 60.0029 32.0000 2.0079 2.0099 425.3120 425.8171 0.0745 -1.0000 -1.0000 2022021 1579224018.20 151.4736 60.0029 32.0000 2.0072 2.0091 425.0349 425.5406 0.0747 -1.0000 -1.0000 2022896 1579224018.30 151.4736 60.0029 32.0000 2.0078 2.0097 424.7575 425.2625 0.0745 -1.0000 -1.0000 2022958 1579224018.40 151.4736 60.0029 32.0000 2.0073 2.0092 425.0998 425.6045 0.0745 -1.0000 -1.0000 2023036 1579224018.50 151.4736 60.0029 32.0000 2.0071 2.0091 425.7976 426.3050 0.0748 -1.0000 -1.0000 2023098 1579224018.60 151.5421 60.0029 32.0000 2.0069 2.0088 425.3183 425.8252 0.0748 -1.0000 -1.0000 2023177 1579224018.70 151.5421 60.0029 32.0000 2.0074 2.0093 424.4299 424.9352 0.0746 -1.0000 -1.0000 2023239 1579224018.80 151.5421 60.0029 32.0000 2.0069 2.0089 424.1182 424.6223 0.0745 -1.0000 -1.0000 2023302 1579224018.90 151.5421 60.0029 32.0000 2.0069 2.0089 424.0125 424.5158 0.0746 -1.0000 -1.0000 2023364 1579224019.00 151.5421 60.0029 32.0000 2.0073 2.0092 423.7378 424.2424 0.0747 -1.0000 -1.0000 2023427 1579224019.10 151.5421 60.0029 32.0000 2.0067 2.0087 423.9411 424.4458 0.0747 -1.0000 -1.0000 2023489 1579224019.20 151.4881 60.0029 32.0000 2.0066 2.0086 425.0282 425.5343 0.0748 -1.0000 -1.0000 2023567 1579224019.30 151.4754 60.0029 32.0000 2.0072 2.0092 425.4189 425.9261 0.0748 -1.0000 -1.0000 2023630 1579224019.40 151.4754 60.0029 32.0000 2.0076 2.0096 423.9221 424.4273 0.0747 -1.0000 -1.0000 2023692 1579224019.50 151.4754 60.0029 32.0000 2.0066 2.0086 422.9160 423.4196 0.0748 -1.0000 -1.0000 2023770 1579224019.60 151.4754 60.0029 32.0000 2.0066 2.0085 423.0318 423.5368 0.0749 -1.0000 -1.0000 2023833 1579224019.70 151.4754 60.0029 32.0000 2.0066 2.0086 423.9610 424.4667 0.0748 -1.0000 -1.0000 2023896 1579224019.80 151.4686 60.0031 32.0000 2.0076 2.0096 424.4515 424.9573 0.0748 -1.0000 -1.0000 2023973 1579224019.90 151.4585 60.0036 32.0000 2.0079 2.0099 424.2271 424.7329 0.0748 -1.0000 -1.0000 2024036 1579224020.00 151.4585 60.0036 32.0000 2.0073 2.0093 423.7392 424.2438 0.0747 -1.0000 -1.0000 2024098 1579224020.10 151.4585 60.0036 32.0000 2.0065 2.0084 423.4628 423.9663 0.0746 -1.0000 -1.0000 2024161 1579224020.20 151.4585 60.0036 32.0000 2.0066 2.0086 423.1771 423.6809 0.0747 -1.0000 -1.0000 2024224 1579224020.30 151.4585 60.0036 32.0000 2.0078 2.0097 422.8712 423.3743 0.0746 -1.0000 -1.0000 2024286 1579224020.40 151.4585 60.0036 32.0000 2.0079 2.0099 422.4363 422.9390 0.0748 -1.0000 -1.0000 2024364 1579224020.50 151.5720 60.0036 32.0000 2.0078 2.0098 421.8525 422.3553 0.0747 -1.0000 -1.0000 2024427 1579224020.60 151.5720 60.0036 32.0000 2.0070 2.0090 421.7731 422.2746 0.0746 -1.0000 -1.0000 2024505 1579224020.70 151.5720 60.0036 32.0000 2.0069 2.0089 421.8625 422.3647 0.0747 -1.0000 -1.0000 2024567 1579224020.80 151.5720 60.0036 32.0000 2.0077 2.0097 421.4226 421.9265 0.0751 -1.0000 -1.0000 2024692 1579224020.90 151.5720 60.0036 32.0000 2.0078 2.0098 421.2825 421.7865 0.0750 -1.0000 -1.0000 2024770 1579224021.00 151.4344 60.0036 32.0000 2.0082 2.0101 422.3398 422.8427 0.0746 -1.0000 -1.0000 2024833 1579224021.10 151.4278 60.0036 32.0000 2.0070 2.0090 423.6309 424.1363 0.0748 -1.0000 -1.0000 2024896 1579224021.20 151.4278 60.0036 32.0000 2.0062 2.0082 423.9694 424.4739 0.0747 -1.0000 -1.0000 2024973 1579224021.30 151.4278 60.0036 32.0000 2.0076 2.0095 423.7911 424.2969 0.0749 -1.0000 -1.0000 2025192 1579224021.40 151.4278 60.0036 32.0000 2.0078 2.0098 423.6904 424.1942 0.0746 -1.0000 -1.0000 2025255 1579224021.50 151.4278 60.0036 32.0000 2.0075 2.0094 423.5590 424.0634 0.0747 -1.0000 -1.0000 2025333 1579224021.60 151.4278 60.0036 32.0000 2.0069 2.0089 423.1842 423.6898 0.0750 -1.0000 -1.0000 2025396 1579224021.70 151.4278 60.0036 32.0000 2.0068 2.0088 422.8896 423.3947 0.0749 -1.0000 -1.0000 2025458 1579224021.80 151.4278 60.0036 32.0000 2.0076 2.0096 422.7005 423.2053 0.0750 -1.0000 -1.0000 2025942 1579224021.90 151.4278 60.0036 32.0000 2.0072 2.0092 423.2965 423.8011 0.0747 -1.0000 -1.0000 2026005 1579224022.00 151.4278 60.0036 32.0000 2.0070 2.0089 424.0650 424.5705 0.0748 -1.0000 -1.0000 2026067 1579224022.10 151.4361 60.0036 32.0000 2.0077 2.0097 424.1847 424.6895 0.0747 -1.0000 -1.0000 2026146 1579224022.20 151.4361 60.0036 32.0000 2.0074 2.0094 424.1581 424.6640 0.0749 -1.0000 -1.0000 2026208 1579224022.30 151.4361 60.0036 32.0000 2.0077 2.0097 424.3149 424.8202 0.0747 -1.0000 -1.0000 2026270 1579224022.40 151.4361 60.0036 32.0000 2.0072 2.0092 425.5826 426.0894 0.0747 -1.0000 -1.0000 2026348 1579224022.50 151.4361 60.0036 32.0000 2.0072 2.0091 426.5557 427.0638 0.0747 -1.0000 -1.0000 2026411 1579224022.60 151.5122 60.0036 32.0000 2.0070 2.0089 425.3834 425.8904 0.0748 -1.0000 -1.0000 2026473 1579224022.70 151.5722 60.0036 32.0000 2.0075 2.0095 425.5841 426.0913 0.0747 -1.0000 -1.0000 2026536 1579224022.80 151.5722 60.0036 32.0000 2.0070 2.0090 427.1416 427.6498 0.0746 -1.0000 -1.0000 2026724 1579224022.90 151.5722 60.0036 32.0000 2.0067 2.0086 428.0323 428.5430 0.0748 -1.0000 -1.0000 2026786 1579224023.00 151.5708 60.0036 32.0000 2.0068 2.0087 428.3714 428.8814 0.0747 -1.0000 -1.0000 2026848 1579224023.10 151.5378 60.0036 32.0000 2.0080 2.0099 428.2364 428.7468 0.0748 -1.0000 -1.0000 2026911 1579224023.20 151.4865 60.0036 32.0000 2.0076 2.0096 427.9803 428.4894 0.0747 -1.0000 -1.0000 2026989 1579224023.30 151.4865 60.0036 32.0000 2.0068 2.0088 428.5089 429.0223 0.0753 -1.0000 -1.0000 2027052 1579224023.40 151.4865 60.0036 32.0000 2.0079 2.0099 428.2052 428.7194 0.0753 -1.0000 -1.0000 2027192 1579224023.50 151.4865 60.0036 32.0000 2.0080 2.0100 426.3358 426.8453 0.0749 -1.0000 -1.0000 2027255 1579224023.60 151.4865 60.0036 32.0000 2.0075 2.0094 426.0732 426.5805 0.0748 -1.0000 -1.0000 2027317 1579224023.70 151.5879 60.0036 32.0000 2.0072 2.0092 426.8307 427.3396 0.0748 -1.0000 -1.0000 2027395 1579224023.80 151.5888 60.0036 32.0000 2.0067 2.0087 427.7188 428.2290 0.0748 -1.0000 -1.0000 2027458 1579224023.90 151.5888 60.0036 32.0000 2.0080 2.0099 429.6074 430.1197 0.0748 -1.0000 -1.0000 2027692 1579224024.00 151.5888 60.0036 32.0000 2.0085 2.0105 430.4025 430.9164 0.0749 -1.0000 -1.0000 2027755 1579224024.10 151.5888 60.0036 32.0000 2.0084 2.0103 430.1229 430.6354 0.0747 -1.0000 -1.0000 2027833 1579224024.20 151.5341 60.0036 32.0000 2.0074 2.0093 429.9155 430.4277 0.0748 -1.0000 -1.0000 2027896 1579224024.30 151.4364 60.0036 32.0000 2.0083 2.0102 429.5537 430.0667 0.0749 -1.0000 -1.0000 2027958 1579224024.40 151.4364 60.0036 32.0000 2.0075 2.0095 429.5731 430.0850 0.0747 -1.0000 -1.0000 2028192 1579224024.50 151.4364 60.0036 32.0000 2.0063 2.0083 430.2071 430.7193 0.0748 -1.0000 -1.0000 2028255 1579224024.60 151.4364 60.0036 32.0000 2.0072 2.0092 430.7323 431.2458 0.0747 -1.0000 -1.0000 2028333 1579224024.70 151.4364 60.0036 32.0000 2.0074 2.0093 431.9104 432.4251 0.0748 -1.0000 -1.0000 2028396 1579224024.80 151.4364 60.0036 32.0000 2.0071 2.0091 432.3837 432.9010 0.0752 -1.0000 -1.0000 2028458 1579224024.90 151.4364 60.0036 32.0000 2.0076 2.0096 430.9246 431.4428 0.0755 -1.0000 -1.0000 2028692 1579224025.00 151.4364 60.0036 32.0000 2.0069 2.0089 428.2570 428.7718 0.0753 -1.0000 -1.0000 2028755 1579224025.10 151.4364 60.0036 32.0000 2.0064 2.0083 427.6869 428.1985 0.0750 -1.0000 -1.0000 2028817 1579224025.20 151.4364 60.0036 32.0000 2.0073 2.0092 427.3753 427.8858 0.0749 -1.0000 -1.0000 2028896 1579224025.30 151.4427 60.0038 32.0000 2.0071 2.0091 424.8494 425.3561 0.0748 -1.0000 -1.0000 2028958 1579224025.40 151.4471 60.0039 32.0000 2.0067 2.0086 424.4938 425.0006 0.0749 -1.0000 -1.0000 2029427 1579224025.50 151.4471 60.0039 32.0000 2.0069 2.0089 425.9466 426.4555 0.0749 -1.0000 -1.0000 2029505 1579224025.60 151.4471 60.0039 32.0000 2.0075 2.0094 426.2472 426.7548 0.0747 -1.0000 -1.0000 2029567 1579224025.70 151.4471 60.0039 32.0000 2.0082 2.0101 426.3113 426.8200 0.0749 -1.0000 -1.0000 2029630 1579224025.80 151.4471 60.0039 32.0000 2.0078 2.0097 427.8198 428.3305 0.0749 -1.0000 -1.0000 2029708 1579224025.90 151.5568 60.0039 32.0000 2.0061 2.0081 429.3159 429.8289 0.0750 -1.0000 -1.0000 2029942 1579224026.00 151.5568 60.0039 32.0000 2.0059 2.0079 430.0959 430.6094 0.0749 -1.0000 -1.0000 2030005 1579224026.10 151.5568 60.0039 32.0000 2.0066 2.0085 430.9423 431.4560 0.0747 -1.0000 -1.0000 2030067 1579224026.20 151.5568 60.0039 32.0000 2.0071 2.0091 431.3701 431.8844 0.0748 -1.0000 -1.0000 2030146 1579224026.30 151.5568 60.0039 32.0000 2.0079 2.0099 431.6741 432.1885 0.0748 -1.0000 -1.0000 2030208 1579224026.40 151.5026 60.0039 32.0000 2.0078 2.0097 432.1271 432.6424 0.0748 -1.0000 -1.0000 2030442 1579224026.50 151.4946 60.0039 32.0000 2.0064 2.0084 432.9249 433.4415 0.0748 -1.0000 -1.0000 2030505 1579224026.60 151.4946 60.0039 32.0000 2.0066 2.0086 432.3663 432.8815 0.0747 -1.0000 -1.0000 2030583 1579224026.70 151.4920 60.0039 32.0000 2.0069 2.0089 431.4467 431.9602 0.0747 -1.0000 -1.0000 2030646 1579224026.80 151.4247 60.0039 32.0000 2.0072 2.0092 431.3335 431.8474 0.0748 -1.0000 -1.0000 2030708 1579224026.90 151.4247 60.0039 32.0000 2.0069 2.0088 431.2288 431.7428 0.0748 -1.0000 -1.0000 2030942 1579224027.00 151.4804 60.0039 32.0000 2.0064 2.0084 430.3657 430.8793 0.0749 -1.0000 -1.0000 2031005 1579224027.10 151.4804 60.0039 32.0000 2.0077 2.0097 429.5588 430.0718 0.0749 -1.0000 -1.0000 2031067 1579224027.20 151.4804 60.0039 32.0000 2.0077 2.0097 429.0330 429.5439 0.0746 -1.0000 -1.0000 2031146 1579224027.30 151.4804 60.0039 32.0000 2.0074 2.0094 429.3771 429.8884 0.0748 -1.0000 -1.0000 2031208 1579224027.40 151.4804 60.0039 32.0000 2.0075 2.0095 429.5386 430.0516 0.0749 -1.0000 -1.0000 2031270 1579224027.50 151.5741 60.0039 32.0000 2.0071 2.0090 429.0401 429.5510 0.0746 -1.0000 -1.0000 2031458 1579224027.60 151.5741 60.0039 32.0000 2.0075 2.0094 428.8253 429.3360 0.0748 -1.0000 -1.0000 2031521 1579224027.70 151.5741 60.0039 32.0000 2.0076 2.0096 429.5376 430.0503 0.0749 -1.0000 -1.0000 2031583 1579224027.80 151.5741 60.0039 32.0000 2.0071 2.0091 430.8752 431.3889 0.0748 -1.0000 -1.0000 2031646 1579224027.90 151.5741 60.0039 32.0000 2.0066 2.0086 431.1998 431.7145 0.0749 -1.0000 -1.0000 2031708 1579224028.00 151.5685 60.0039 32.0000 2.0073 2.0093 430.6629 431.1761 0.0748 -1.0000 -1.0000 2031989 1579224028.10 151.5400 60.0039 32.0000 2.0077 2.0097 430.0985 430.6110 0.0747 -1.0000 -1.0000 2032067 1579224028.20 151.5400 60.0039 32.0000 2.0068 2.0088 429.7494 430.2617 0.0749 -1.0000 -1.0000 2032130 1579224028.30 151.5400 60.0039 32.0000 2.0069 2.0088 429.6271 430.1401 0.0749 -1.0000 -1.0000 2032192 1579224028.40 151.5400 60.0039 32.0000 2.0071 2.0090 429.5385 430.0509 0.0749 -1.0000 -1.0000 2032255 1579224028.50 151.5400 60.0039 32.0000 2.0076 2.0096 429.6342 430.1468 0.0749 -1.0000 -1.0000 2032317 1579224028.60 151.5400 60.0039 32.0000 2.0075 2.0095 429.6139 430.1262 0.0748 -1.0000 -1.0000 2032395 1579224028.70 151.5400 60.0039 32.0000 2.0071 2.0091 429.4918 430.0036 0.0747 -1.0000 -1.0000 2032458 1579224028.80 151.5400 60.0039 32.0000 2.0072 2.0091 428.9496 429.4608 0.0749 -1.0000 -1.0000 2032521 1579224028.90 151.5400 60.0039 32.0000 2.0076 2.0095 428.5257 429.0367 0.0748 -1.0000 -1.0000 2032598 1579224029.00 151.5400 60.0039 32.0000 2.0072 2.0092 428.2370 428.7498 0.0750 -1.0000 -1.0000 2033442 1579224029.10 151.4862 60.0039 32.0000 2.0068 2.0088 427.7769 428.2875 0.0749 -1.0000 -1.0000 2033505 1579224029.20 151.4380 60.0039 32.0000 2.0064 2.0084 426.8389 427.3475 0.0747 -1.0000 -1.0000 2033567 1579224029.30 151.4380 60.0039 32.0000 2.0069 2.0088 425.6307 426.1381 0.0748 -1.0000 -1.0000 2033630 1579224029.40 151.4380 60.0039 32.0000 2.0080 2.0100 424.6502 425.1572 0.0749 -1.0000 -1.0000 2033692 1579224029.50 151.4380 60.0039 32.0000 2.0074 2.0093 424.5652 425.0712 0.0748 -1.0000 -1.0000 2033770 1579224029.60 151.4380 60.0039 32.0000 2.0074 2.0093 425.4133 425.9203 0.0747 -1.0000 -1.0000 2033833 1579224029.70 151.4503 60.0039 32.0000 2.0067 2.0086 426.0058 426.5133 0.0747 -1.0000 -1.0000 2033896 1579224029.80 151.4503 60.0039 32.0000 2.0071 2.0091 426.2087 426.7171 0.0749 -1.0000 -1.0000 2033973 1579224029.90 151.4503 60.0039 32.0000 2.0074 2.0094 427.3256 427.8359 0.0749 -1.0000 -1.0000 2034036 1579224030.00 151.4503 60.0039 32.0000 2.0074 2.0094 427.9960 428.5061 0.0747 -1.0000 -1.0000 2034098 1579224030.10 151.4996 60.0037 32.0000 2.0069 2.0088 427.8329 428.3440 0.0750 -1.0000 -1.0000 2034161 1579224030.20 151.5286 60.0035 32.0000 2.0065 2.0085 426.8346 427.3444 0.0749 -1.0000 -1.0000 2034223 1579224030.30 151.5286 60.0035 32.0000 2.0074 2.0094 426.6580 427.1666 0.0748 -1.0000 -1.0000 2034286 1579224030.40 151.5286 60.0035 32.0000 2.0078 2.0098 426.5156 427.0237 0.0748 -1.0000 -1.0000 2034364 1579224030.50 151.5286 60.0035 32.0000 2.0075 2.0095 423.7348 424.2408 0.0749 -1.0000 -1.0000 2034427 1579224030.60 151.5286 60.0035 32.0000 2.0064 2.0084 421.2200 421.7227 0.0749 -1.0000 -1.0000 2034505 1579224030.70 151.4293 60.0035 32.0000 2.0071 2.0091 420.0604 420.5616 0.0748 -1.0000 -1.0000 2034567 1579224030.80 151.4293 60.0035 32.0000 2.0073 2.0092 419.4840 419.9831 0.0747 -1.0000 -1.0000 2034630 1579224030.90 151.4293 60.0035 32.0000 2.0071 2.0091 419.3948 419.8950 0.0748 -1.0000 -1.0000 2034692 1579224031.00 151.4293 60.0035 32.0000 2.0068 2.0088 419.4709 419.9718 0.0750 -1.0000 -1.0000 2034927 1579224031.10 151.4293 60.0035 32.0000 2.0077 2.0097 419.2602 419.7613 0.0750 -1.0000 -1.0000 2034989 1579224031.20 151.4293 60.0035 32.0000 2.0076 2.0096 419.3565 419.8575 0.0750 -1.0000 -1.0000 2035067 1579224031.30 151.5111 60.0035 32.0000 2.0065 2.0085 419.3215 419.8232 0.0751 -1.0000 -1.0000 2035130 1579224031.40 151.5111 60.0035 32.0000 2.0066 2.0086 419.3934 419.8939 0.0749 -1.0000 -1.0000 2035192 1579224031.50 151.5111 60.0035 32.0000 2.0060 2.0079 419.4685 419.9698 0.0750 -1.0000 -1.0000 2036114 1579224031.60 151.5111 60.0035 32.0000 2.0077 2.0097 419.4125 419.9134 0.0749 -1.0000 -1.0000 2036161 1579224031.70 151.5111 60.0035 32.0000 2.0082 2.0102 419.2572 419.7571 0.0749 -1.0000 -1.0000 2036223 1579224031.80 151.5239 60.0035 32.0000 2.0065 2.0084 419.3116 419.8141 0.0753 -1.0000 -1.0000 2036302 1579224031.90 151.5420 60.0035 32.0000 2.0067 2.0087 419.4087 419.9124 0.0753 -1.0000 -1.0000 2036364 1579224032.00 151.5420 60.0035 32.0000 2.0057 2.0077 419.4216 419.9241 0.0751 -1.0000 -1.0000 2036427 1579224032.10 151.5420 60.0035 32.0000 2.0070 2.0090 419.1711 419.6728 0.0751 -1.0000 -1.0000 2036505 1579224032.20 151.5420 60.0035 32.0000 2.0079 2.0098 419.2862 419.7875 0.0750 -1.0000 -1.0000 2036567 1579224032.30 151.5420 60.0035 32.0000 2.0071 2.0091 419.5742 420.0751 0.0748 -1.0000 -1.0000 2036630 1579224032.40 151.5420 60.0035 32.0000 2.0067 2.0087 419.5761 420.0761 0.0749 -1.0000 -1.0000 2036708 1579224032.50 151.5420 60.0035 32.0000 2.0071 2.0091 419.4444 419.9466 0.0751 -1.0000 -1.0000 2036770 1579224032.60 151.5420 60.0035 32.0000 2.0071 2.0091 419.5173 420.0186 0.0749 -1.0000 -1.0000 2036848 1579224032.70 151.5420 60.0035 32.0000 2.0077 2.0097 419.7863 420.2871 0.0749 -1.0000 -1.0000 2036911 1579224032.80 151.5420 60.0035 32.0000 2.0062 2.0082 420.1012 420.6029 0.0749 -1.0000 -1.0000 2036973 1579224032.90 151.5420 60.0035 32.0000 2.0071 2.0091 420.1808 420.6818 0.0748 -1.0000 -1.0000 2037036 1579224033.00 151.5293 60.0035 32.0000 2.0075 2.0095 419.9371 420.4379 0.0748 -1.0000 -1.0000 2037098 1579224033.10 151.5363 60.0035 32.0000 2.0074 2.0093 419.9227 420.4219 0.0746 -1.0000 -1.0000 2037161 1579224033.20 151.5363 60.0035 32.0000 2.0074 2.0094 420.0958 420.5972 0.0749 -1.0000 -1.0000 2037239 1579224033.30 151.5363 60.0035 32.0000 2.0079 2.0099 419.9572 420.4578 0.0748 -1.0000 -1.0000 2037302 1579224033.40 151.5363 60.0035 32.0000 2.0079 2.0098 419.9296 420.4309 0.0749 -1.0000 -1.0000 2037364 1579224033.50 151.5363 60.0035 32.0000 2.0066 2.0086 420.1642 420.6642 0.0746 -1.0000 -1.0000 2037442 1579224033.60 151.5363 60.0035 32.0000 2.0063 2.0082 420.3135 420.8136 0.0747 -1.0000 -1.0000 2037505 1579224033.70 151.5363 60.0035 32.0000 2.0065 2.0085 420.0974 420.5990 0.0749 -1.0000 -1.0000 2037567 1579224033.80 151.5363 60.0035 32.0000 2.0072 2.0092 420.1335 420.6359 0.0750 -1.0000 -1.0000 2037630 1579224033.90 151.5363 60.0035 32.0000 2.0078 2.0097 420.4283 420.9317 0.0751 -1.0000 -1.0000 2037692 1579224034.00 151.5363 60.0035 32.0000 2.0070 2.0090 420.7109 421.2151 0.0752 -1.0000 -1.0000 2037755 1579224034.10 151.5363 60.0035 32.0000 2.0060 2.0080 420.9160 421.4195 0.0750 -1.0000 -1.0000 2038458 1579224034.20 151.5363 60.0035 32.0000 2.0073 2.0093 421.0094 421.5125 0.0749 -1.0000 -1.0000 2038520 1579224034.30 151.4811 60.0035 32.0000 2.0068 2.0088 421.0022 421.5040 0.0747 -1.0000 -1.0000 2038583 1579224034.40 151.4811 60.0035 32.0000 2.0069 2.0089 421.4630 421.9656 0.0748 -1.0000 -1.0000 2038661 1579224034.50 151.4811 60.0035 32.0000 2.0063 2.0083 422.0117 422.5145 0.0747 -1.0000 -1.0000 2038723 1579224034.60 151.4811 60.0035 32.0000 2.0070 2.0090 422.1239 422.6262 0.0747 -1.0000 -1.0000 2038958 1579224034.70 151.4811 60.0035 32.0000 2.0067 2.0087 422.2880 422.7910 0.0748 -1.0000 -1.0000 2039020 1579224034.80 151.4811 60.0035 32.0000 2.0067 2.0087 422.6756 423.1798 0.0748 -1.0000 -1.0000 2039083 1579224034.90 151.4811 60.0035 32.0000 2.0070 2.0090 422.3680 422.8719 0.0749 -1.0000 -1.0000 2039161 1579224035.00 151.4811 60.0035 32.0000 2.0064 2.0084 421.5947 422.0986 0.0750 -1.0000 -1.0000 2039223 1579224035.10 151.5216 60.0036 32.0000 2.0075 2.0095 420.8739 421.3753 0.0748 -1.0000 -1.0000 2039286 1579224035.20 151.5216 60.0036 32.0000 2.0074 2.0093 421.0210 421.5228 0.0747 -1.0000 -1.0000 2039364 1579224035.30 151.5216 60.0036 32.0000 2.0062 2.0082 421.3812 421.8829 0.0747 -1.0000 -1.0000 2039427 1579224035.40 151.5216 60.0036 32.0000 2.0061 2.0081 421.7323 422.2343 0.0746 -1.0000 -1.0000 2039489 1579224035.50 151.5366 60.0036 32.0000 2.0068 2.0088 421.5647 422.0659 0.0747 -1.0000 -1.0000 2039552 1579224035.60 151.5617 60.0036 32.0000 2.0072 2.0092 421.7558 422.2593 0.0749 -1.0000 -1.0000 2039723 1579224035.70 151.5617 60.0036 32.0000 2.0065 2.0085 423.3971 423.9023 0.0748 -1.0000 -1.0000 2039802 1579224035.80 151.4514 60.0036 32.0000 2.0060 2.0079 424.9182 425.4243 0.0747 -1.0000 -1.0000 2039864 1579224035.90 151.4514 60.0036 32.0000 2.0073 2.0092 425.1358 425.6429 0.0749 -1.0000 -1.0000 2039927 1579224036.00 151.4514 60.0036 32.0000 2.0078 2.0097 425.0421 425.5469 0.0746 -1.0000 -1.0000 2039989 1579224036.10 151.4514 60.0036 32.0000 2.0070 2.0090 424.7061 425.2129 0.0749 -1.0000 -1.0000 2040739 1579224036.20 151.4514 60.0036 32.0000 2.0068 2.0088 424.5287 425.0357 0.0749 -1.0000 -1.0000 2040802 1579224036.30 151.4514 60.0036 32.0000 2.0069 2.0088 424.7965 425.3035 0.0749 -1.0000 -1.0000 2040864 1579224036.40 151.4514 60.0036 32.0000 2.0073 2.0093 424.9550 425.4629 0.0750 -1.0000 -1.0000 2040942 1579224036.50 151.4514 60.0036 32.0000 2.0077 2.0097 424.9361 425.4443 0.0750 -1.0000 -1.0000 2041005 1579224036.60 151.4514 60.0036 32.0000 2.0067 2.0086 424.9415 425.4487 0.0748 -1.0000 -1.0000 2041067 1579224036.70 151.4514 60.0036 32.0000 2.0064 2.0084 423.8088 424.3138 0.0748 -1.0000 -1.0000 2041145 1579224036.80 151.4514 60.0036 32.0000 2.0067 2.0087 422.6347 423.1392 0.0749 -1.0000 -1.0000 2041208 1579224036.90 151.6035 60.0036 32.0000 2.0072 2.0092 421.1827 421.6842 0.0747 -1.0000 -1.0000 2041286 1579224037.00 151.6035 60.0036 32.0000 2.0079 2.0099 420.1029 420.6044 0.0749 -1.0000 -1.0000 2041348 1579224037.10 151.6035 60.0036 32.0000 2.0069 2.0089 420.0842 420.5849 0.0747 -1.0000 -1.0000 2041411 1579224037.20 151.6035 60.0036 32.0000 2.0064 2.0084 420.2171 420.7188 0.0749 -1.0000 -1.0000 2041473 1579224037.30 151.6035 60.0036 32.0000 2.0067 2.0087 420.0633 420.5648 0.0749 -1.0000 -1.0000 2041536 1579224037.40 151.5025 60.0036 32.0000 2.0074 2.0094 420.2413 420.7429 0.0748 -1.0000 -1.0000 2041598 1579224037.50 151.4801 60.0036 32.0000 2.0070 2.0089 420.8680 421.3688 0.0747 -1.0000 -1.0000 2041677 1579224037.60 151.4801 60.0036 32.0000 2.0072 2.0091 421.3384 421.8407 0.0748 -1.0000 -1.0000 2041739 1579224037.70 151.4801 60.0036 32.0000 2.0065 2.0084 421.2339 421.7350 0.0746 -1.0000 -1.0000 2041802 1579224037.80 151.4801 60.0036 32.0000 2.0069 2.0089 420.5156 421.0172 0.0748 -1.0000 -1.0000 2041880 1579224037.90 151.4801 60.0036 32.0000 2.0072 2.0092 420.1324 420.6323 0.0746 -1.0000 -1.0000 2041942 1579224038.00 151.4801 60.0036 32.0000 2.0072 2.0092 420.0327 420.5323 0.0746 -1.0000 -1.0000 2042005 1579224038.10 151.4669 60.0036 32.0000 2.0065 2.0085 420.1845 420.6846 0.0747 -1.0000 -1.0000 2042067 1579224038.20 151.4302 60.0036 32.0000 2.0071 2.0090 420.3441 420.8448 0.0747 -1.0000 -1.0000 2042755 1579224038.30 151.4302 60.0036 32.0000 2.0068 2.0087 420.2978 420.7988 0.0748 -1.0000 -1.0000 2042880 1579224038.40 151.4302 60.0036 32.0000 2.0076 2.0096 420.3317 420.8326 0.0748 -1.0000 -1.0000 2042942 1579224038.50 151.4302 60.0036 32.0000 2.0054 2.0074 420.5817 421.0833 0.0748 -1.0000 -1.0000 2043005 1579224038.60 151.4302 60.0036 32.0000 2.0064 2.0084 420.7344 421.2348 0.0745 -1.0000 -1.0000 2043083 1579224038.70 151.4718 60.0036 32.0000 2.0073 2.0092 420.9023 421.4031 0.0747 -1.0000 -1.0000 2043145 1579224038.80 151.4718 60.0036 32.0000 2.0074 2.0094 421.1085 421.6097 0.0746 -1.0000 -1.0000 2043208 1579224038.90 151.4718 60.0036 32.0000 2.0077 2.0097 421.2607 421.7618 0.0746 -1.0000 -1.0000 2043286 1579224039.00 151.4718 60.0036 32.0000 2.0066 2.0086 421.6926 422.1952 0.0748 -1.0000 -1.0000 2043348 1579224039.10 151.4718 60.0036 32.0000 2.0063 2.0083 421.7277 422.2298 0.0746 -1.0000 -1.0000 2043411 1579224039.20 151.4718 60.0036 32.0000 2.0077 2.0097 421.4119 421.9139 0.0747 -1.0000 -1.0000 2043489 1579224039.30 151.4718 60.0036 32.0000 2.0075 2.0095 421.2835 421.7842 0.0746 -1.0000 -1.0000 2043552 1579224039.40 151.4718 60.0036 32.0000 2.0065 2.0084 421.3095 421.8106 0.0746 -1.0000 -1.0000 2043614 1579224039.50 151.4718 60.0036 32.0000 2.0058 2.0078 421.4745 421.9767 0.0747 -1.0000 -1.0000 2043677 1579224039.60 151.5141 60.0036 32.0000 2.0069 2.0089 421.5220 422.0240 0.0748 -1.0000 -1.0000 2043755 1579224039.70 151.4750 60.0036 32.0000 2.0076 2.0096 421.2855 421.7877 0.0748 -1.0000 -1.0000 2043817 1579224039.80 151.3939 60.0034 32.0000 2.0075 2.0095 420.8973 421.3985 0.0747 -1.0000 -1.0000 2043880 1579224039.90 151.3939 60.0034 32.0000 2.0081 2.0100 420.7735 421.2745 0.0746 -1.0000 -1.0000 2043942 1579224040.00 151.3939 60.0034 32.0000 2.0062 2.0081 420.5975 421.0972 0.0745 -1.0000 -1.0000 2044005 1579224040.10 151.3939 60.0034 32.0000 2.0069 2.0088 420.2050 420.7047 0.0746 -1.0000 -1.0000 2044083 1579224040.20 151.3939 60.0034 32.0000 2.0073 2.0092 420.1641 420.6645 0.0746 -1.0000 -1.0000 2044145 1579224040.30 151.3939 60.0034 32.0000 2.0062 2.0082 421.0215 421.5216 0.0745 -1.0000 -1.0000 2044208 1579224040.40 151.3939 60.0034 32.0000 2.0060 2.0079 422.5439 423.0472 0.0748 -1.0000 -1.0000 2044286 1579224040.50 151.5764 60.0034 32.0000 2.0071 2.0090 423.6316 424.1352 0.0746 -1.0000 -1.0000 2044348 1579224040.60 151.5764 60.0034 32.0000 2.0075 2.0095 423.3696 423.8738 0.0747 -1.0000 -1.0000 2044411 1579224040.70 151.5764 60.0034 32.0000 2.0072 2.0092 422.8168 423.3196 0.0746 -1.0000 -1.0000 2044692 1579224040.80 151.5764 60.0034 32.0000 2.0068 2.0087 423.4868 423.9916 0.0748 -1.0000 -1.0000 2044755 1579224040.90 151.5764 60.0034 32.0000 2.0061 2.0080 425.4498 425.9558 0.0745 -1.0000 -1.0000 2044833 1579224041.00 151.5553 60.0034 32.0000 2.0072 2.0091 426.7284 427.2361 0.0747 -1.0000 -1.0000 2044895 1579224041.10 151.5553 60.0034 32.0000 2.0074 2.0093 426.1869 426.6941 0.0747 -1.0000 -1.0000 2044958 1579224041.20 151.5553 60.0034 32.0000 2.0068 2.0088 425.4296 425.9362 0.0747 -1.0000 -1.0000 2045036 1579224041.30 151.5553 60.0034 32.0000 2.0058 2.0078 424.2321 424.7374 0.0747 -1.0000 -1.0000 2045208 1579224041.40 151.5553 60.0034 32.0000 2.0065 2.0085 423.2347 423.7395 0.0747 -1.0000 -1.0000 2045270 1579224041.50 151.5553 60.0034 32.0000 2.0080 2.0099 422.9207 423.4235 0.0746 -1.0000 -1.0000 2045348 1579224041.60 151.5553 60.0034 32.0000 2.0081 2.0100 422.7458 423.2490 0.0747 -1.0000 -1.0000 2045395 1579224041.70 151.4965 60.0034 32.0000 2.0059 2.0079 422.0137 422.5154 0.0746 -1.0000 -1.0000 2045458 1579224041.80 151.4965 60.0034 32.0000 2.0077 2.0096 421.7604 422.2623 0.0746 -1.0000 -1.0000 2045802 1579224041.90 151.4965 60.0034 32.0000 2.0076 2.0096 421.5715 422.0727 0.0746 -1.0000 -1.0000 2045864 1579224042.00 151.4965 60.0034 32.0000 2.0075 2.0095 421.4768 421.9765 0.0744 -1.0000 -1.0000 2045927 1579224042.10 151.4741 60.0034 32.0000 2.0070 2.0090 421.8706 422.3726 0.0747 -1.0000 -1.0000 2046005 1579224042.20 151.4741 60.0034 32.0000 2.0075 2.0094 422.1835 422.6863 0.0747 -1.0000 -1.0000 2046067 1579224042.30 151.4741 60.0034 32.0000 2.0081 2.0100 422.0701 422.5724 0.0747 -1.0000 -1.0000 2046239 1579224042.40 151.4741 60.0034 32.0000 2.0077 2.0097 422.1182 422.6207 0.0747 -1.0000 -1.0000 2046317 1579224042.50 151.4741 60.0034 32.0000 2.0073 2.0092 422.3044 422.8077 0.0749 -1.0000 -1.0000 2046380 1579224042.60 151.5773 60.0034 32.0000 2.0070 2.0090 422.6708 423.1756 0.0749 -1.0000 -1.0000 2046442 1579224042.70 151.5773 60.0034 32.0000 2.0073 2.0093 423.2932 423.7975 0.0747 -1.0000 -1.0000 2046505 1579224042.80 151.5773 60.0034 32.0000 2.0071 2.0091 423.6086 424.1123 0.0746 -1.0000 -1.0000 2046739 1579224042.90 151.5773 60.0034 32.0000 2.0071 2.0090 423.5500 424.0537 0.0746 -1.0000 -1.0000 2046802 1579224043.00 151.5773 60.0034 32.0000 2.0064 2.0083 423.6588 424.1628 0.0747 -1.0000 -1.0000 2046864 1579224043.10 151.5773 60.0034 32.0000 2.0068 2.0088 424.2376 424.7427 0.0747 -1.0000 -1.0000 2046927 1579224043.20 151.5646 60.0034 32.0000 2.0071 2.0091 424.1827 424.6878 0.0747 -1.0000 -1.0000 2047005 1579224043.30 151.5646 60.0034 32.0000 2.0081 2.0101 424.1551 424.6598 0.0747 -1.0000 -1.0000 2047223 1579224043.40 151.5646 60.0034 32.0000 2.0073 2.0093 424.3641 424.8692 0.0747 -1.0000 -1.0000 2047286 1579224043.50 151.5646 60.0034 32.0000 2.0078 2.0097 424.4395 424.9450 0.0747 -1.0000 -1.0000 2047364 1579224043.60 151.5646 60.0034 32.0000 2.0077 2.0096 424.2553 424.7603 0.0746 -1.0000 -1.0000 2047427 1579224043.70 151.4688 60.0034 32.0000 2.0065 2.0085 422.9563 423.4591 0.0746 -1.0000 -1.0000 2047489 1579224043.80 151.4647 60.0034 32.0000 2.0070 2.0090 421.4446 421.9460 0.0746 -1.0000 -1.0000 2048442 1579224043.90 151.4647 60.0034 32.0000 2.0068 2.0088 421.0328 421.5333 0.0746 -1.0000 -1.0000 2048505 1579224044.00 151.4647 60.0034 32.0000 2.0073 2.0093 421.4119 421.9137 0.0747 -1.0000 -1.0000 2048567 1579224044.10 151.4647 60.0034 32.0000 2.0076 2.0096 421.5463 422.0481 0.0747 -1.0000 -1.0000 2048645 1579224044.20 151.4822 60.0034 32.0000 2.0065 2.0085 420.8778 421.3787 0.0746 -1.0000 -1.0000 2048708 1579224044.30 151.5785 60.0034 32.0000 2.0064 2.0083 420.4234 420.9234 0.0746 -1.0000 -1.0000 2048770 1579224044.40 151.5785 60.0034 32.0000 2.0063 2.0083 419.9879 420.4877 0.0747 -1.0000 -1.0000 2048833 1579224044.50 151.5785 60.0034 32.0000 2.0072 2.0092 419.6167 420.1161 0.0747 -1.0000 -1.0000 2048895 1579224044.60 151.5785 60.0034 32.0000 2.0069 2.0089 419.5516 420.0508 0.0746 -1.0000 -1.0000 2048973 1579224044.70 151.5785 60.0034 32.0000 2.0072 2.0092 419.6109 420.1101 0.0746 -1.0000 -1.0000 2049036 1579224044.80 151.5476 60.0034 32.0000 2.0071 2.0090 419.5545 420.0541 0.0747 -1.0000 -1.0000 2049098 1579224044.90 151.5213 60.0034 32.0000 2.0077 2.0097 419.4710 419.9709 0.0748 -1.0000 -1.0000 2049177 1579224045.00 151.5213 60.0034 32.0000 2.0068 2.0088 419.6029 420.1022 0.0746 -1.0000 -1.0000 2049239 1579224045.10 151.5213 60.0034 32.0000 2.0063 2.0083 420.1615 420.6615 0.0747 -1.0000 -1.0000 2049302 1579224045.20 151.5213 60.0034 32.0000 2.0061 2.0081 421.2627 421.7649 0.0748 -1.0000 -1.0000 2049364 1579224045.30 151.5213 60.0034 32.0000 2.0062 2.0082 422.8883 423.3935 0.0749 -1.0000 -1.0000 2049427 1579224045.40 151.5038 60.0034 32.0000 2.0072 2.0091 424.6473 425.1517 0.0746 -1.0000 -1.0000 2049489 1579224045.50 151.5038 60.0034 32.0000 2.0071 2.0091 425.7136 426.2200 0.0746 -1.0000 -1.0000 2049567 1579224045.60 151.5038 60.0034 32.0000 2.0072 2.0092 426.4144 426.9207 0.0745 -1.0000 -1.0000 2049630 1579224045.70 151.5038 60.0034 32.0000 2.0069 2.0089 427.1856 427.6938 0.0747 -1.0000 -1.0000 2049692 1579224045.80 151.5038 60.0034 32.0000 2.0076 2.0096 426.5461 427.0543 0.0747 -1.0000 -1.0000 2049770 1579224045.90 151.5038 60.0034 32.0000 2.0074 2.0094 425.0430 425.5489 0.0747 -1.0000 -1.0000 2049833 1579224046.00 151.4623 60.0034 32.0000 2.0075 2.0095 423.9697 424.4746 0.0747 -1.0000 -1.0000 2049895 1579224046.10 151.4486 60.0034 32.0000 2.0071 2.0091 423.3719 423.8758 0.0747 -1.0000 -1.0000 2049958 1579224046.20 151.4486 60.0034 32.0000 2.0072 2.0092 422.4555 422.9579 0.0746 -1.0000 -1.0000 2050020 1579224046.30 151.4486 60.0034 32.0000 2.0064 2.0083 422.0192 422.5217 0.0747 -1.0000 -1.0000 2050083 1579224046.40 151.4486 60.0034 32.0000 2.0073 2.0093 422.2395 422.7418 0.0746 -1.0000 -1.0000 2050223 1579224046.50 151.4486 60.0034 32.0000 2.0076 2.0096 422.0795 422.5814 0.0746 -1.0000 -1.0000 2050286 1579224046.60 151.5815 60.0034 32.0000 2.0072 2.0092 421.9463 422.4484 0.0747 -1.0000 -1.0000 2050364 1579224046.70 151.5815 60.0034 32.0000 2.0069 2.0088 421.8099 422.3119 0.0746 -1.0000 -1.0000 2050427 1579224046.80 151.5815 60.0034 32.0000 2.0082 2.0102 421.6282 422.1301 0.0747 -1.0000 -1.0000 2050489 1579224046.90 151.5815 60.0034 32.0000 2.0080 2.0100 421.5503 422.0516 0.0746 -1.0000 -1.0000 2050723 1579224047.00 151.5815 60.0034 32.0000 2.0072 2.0091 421.6544 422.1558 0.0746 -1.0000 -1.0000 2050786 1579224047.10 151.5082 60.0034 32.0000 2.0064 2.0083 421.6106 422.1118 0.0746 -1.0000 -1.0000 2050848 1579224047.20 151.5082 60.0034 32.0000 2.0067 2.0087 421.6057 422.1076 0.0746 -1.0000 -1.0000 2050927 1579224047.30 151.5082 60.0034 32.0000 2.0064 2.0083 421.7020 422.2036 0.0747 -1.0000 -1.0000 2050989 1579224047.40 151.5082 60.0034 32.0000 2.0073 2.0092 422.0456 422.5490 0.0748 -1.0000 -1.0000 2051223 1579224047.50 151.5082 60.0034 32.0000 2.0064 2.0084 422.5514 423.0539 0.0746 -1.0000 -1.0000 2051302 1579224047.60 151.4807 60.0034 32.0000 2.0063 2.0083 422.1807 422.6829 0.0746 -1.0000 -1.0000 2051364 1579224047.70 151.4540 60.0034 32.0000 2.0075 2.0094 421.7299 422.2332 0.0748 -1.0000 -1.0000 2051427 1579224047.80 151.4540 60.0034 32.0000 2.0080 2.0100 422.1564 422.6586 0.0746 -1.0000 -1.0000 2051505 1579224047.90 151.4540 60.0034 32.0000 2.0071 2.0090 422.7880 423.2906 0.0746 -1.0000 -1.0000 2051739 1579224048.00 151.4540 60.0034 32.0000 2.0069 2.0088 422.8819 423.3849 0.0746 -1.0000 -1.0000 2051802 1579224048.10 151.4540 60.0034 32.0000 2.0075 2.0095 422.3396 422.8429 0.0747 -1.0000 -1.0000 2051880 1579224048.20 151.5415 60.0034 32.0000 2.0078 2.0097 422.4062 422.9088 0.0746 -1.0000 -1.0000 2051942 1579224048.30 151.5415 60.0034 32.0000 2.0079 2.0098 422.6912 423.1949 0.0748 -1.0000 -1.0000 2052005 1579224048.40 151.5415 60.0034 32.0000 2.0066 2.0086 423.2384 423.7422 0.0747 -1.0000 -1.0000 2052255 1579224048.50 151.5415 60.0034 32.0000 2.0075 2.0095 424.2138 424.7184 0.0746 -1.0000 -1.0000 2052317 1579224048.60 151.5415 60.0034 32.0000 2.0080 2.0099 424.5742 425.0797 0.0747 -1.0000 -1.0000 2052380 1579224048.70 151.5049 60.0034 32.0000 2.0075 2.0095 424.5666 425.0719 0.0746 -1.0000 -1.0000 2052442 1579224048.80 151.4842 60.0034 32.0000 2.0068 2.0088 424.3069 424.8111 0.0746 -1.0000 -1.0000 2052505 1579224048.90 151.4842 60.0034 32.0000 2.0067 2.0086 423.7395 424.2446 0.0748 -1.0000 -1.0000 2052583 1579224049.00 151.4842 60.0034 32.0000 2.0068 2.0087 423.1823 423.6867 0.0747 -1.0000 -1.0000 2052958 1579224049.10 151.4842 60.0034 32.0000 2.0067 2.0086 422.2449 422.7475 0.0747 -1.0000 -1.0000 2053020 1579224049.20 151.4839 60.0034 32.0000 2.0071 2.0090 421.7795 422.2822 0.0748 -1.0000 -1.0000 2053098 1579224049.30 151.4757 60.0034 32.0000 2.0072 2.0091 421.9573 422.4585 0.0746 -1.0000 -1.0000 2053161 1579224049.40 151.4757 60.0034 32.0000 2.0081 2.0101 421.5001 422.0017 0.0747 -1.0000 -1.0000 2053223 1579224049.50 151.4757 60.0034 32.0000 2.0082 2.0101 420.6152 421.1164 0.0748 -1.0000 -1.0000 2053302 1579224049.60 151.4757 60.0034 32.0000 2.0076 2.0096 419.7499 420.2494 0.0747 -1.0000 -1.0000 2053364 1579224049.70 151.4757 60.0034 32.0000 2.0071 2.0091 419.5633 420.0628 0.0746 -1.0000 -1.0000 2053427 1579224049.80 151.5237 60.0032 32.0000 2.0069 2.0088 419.5883 420.0876 0.0747 -1.0000 -1.0000 2053505 1579224049.90 151.5237 60.0032 32.0000 2.0068 2.0088 419.7159 420.2158 0.0747 -1.0000 -1.0000 2053567 1579224050.00 151.5237 60.0032 32.0000 2.0073 2.0092 419.9176 420.4175 0.0746 -1.0000 -1.0000 2053755 1579224050.10 151.5237 60.0032 32.0000 2.0075 2.0095 419.9869 420.4872 0.0747 -1.0000 -1.0000 2053817 1579224050.20 151.5237 60.0032 32.0000 2.0073 2.0093 420.0270 420.5270 0.0747 -1.0000 -1.0000 2053880 1579224050.30 151.5428 60.0032 32.0000 2.0072 2.0092 419.8578 420.3584 0.0749 -1.0000 -1.0000 2053942 1579224050.40 151.5626 60.0032 32.0000 2.0079 2.0098 419.5578 420.0592 0.0749 -1.0000 -1.0000 2054020 1579224050.50 151.5626 60.0032 32.0000 2.0079 2.0099 419.5022 420.0019 0.0747 -1.0000 -1.0000 2054739 1579224050.60 151.5626 60.0032 32.0000 2.0071 2.0090 419.5522 420.0515 0.0746 -1.0000 -1.0000 2054817 1579224050.70 151.5626 60.0032 32.0000 2.0066 2.0086 420.3099 420.8110 0.0748 -1.0000 -1.0000 2054880 1579224050.80 151.5626 60.0032 32.0000 2.0068 2.0088 421.3432 421.8456 0.0748 -1.0000 -1.0000 2054942 1579224050.90 151.4637 60.0032 32.0000 2.0069 2.0089 421.5462 422.0490 0.0748 -1.0000 -1.0000 2055020 1579224051.00 151.4637 60.0032 32.0000 2.0069 2.0089 420.9268 421.4270 0.0746 -1.0000 -1.0000 2055083 1579224051.10 151.4637 60.0032 32.0000 2.0073 2.0093 421.3172 421.8188 0.0746 -1.0000 -1.0000 2055145 1579224051.20 151.4637 60.0032 32.0000 2.0063 2.0083 420.7505 421.2513 0.0747 -1.0000 -1.0000 2055208 1579224051.30 151.4637 60.0032 32.0000 2.0074 2.0094 419.7022 420.2015 0.0746 -1.0000 -1.0000 2055270 1579224051.40 151.5366 60.0032 32.0000 2.0069 2.0089 419.4950 419.9942 0.0747 -1.0000 -1.0000 2055333 1579224051.50 151.5485 60.0032 32.0000 2.0065 2.0085 419.4826 419.9818 0.0746 -1.0000 -1.0000 2055473 1579224051.60 151.5485 60.0032 32.0000 2.0069 2.0089 419.5625 420.0619 0.0747 -1.0000 -1.0000 2055536 1579224051.70 151.5485 60.0032 32.0000 2.0075 2.0094 419.4657 419.9644 0.0747 -1.0000 -1.0000 2055598 1579224051.80 151.5485 60.0032 32.0000 2.0075 2.0095 419.3370 419.8359 0.0746 -1.0000 -1.0000 2055677 1579224051.90 151.5484 60.0032 32.0000 2.0071 2.0091 419.3220 419.8206 0.0747 -1.0000 -1.0000 2055739 1579224052.00 151.5482 60.0032 32.0000 2.0067 2.0087 419.4114 419.9128 0.0751 -1.0000 -1.0000 2055802 1579224052.10 151.5482 60.0032 32.0000 2.0063 2.0083 419.3937 419.8984 0.0756 -1.0000 -1.0000 2056239 1579224052.20 151.5482 60.0032 32.0000 2.0070 2.0090 419.4181 419.9228 0.0754 -1.0000 -1.0000 2056302 1579224052.30 151.5482 60.0032 32.0000 2.0076 2.0096 419.3686 419.8698 0.0749 -1.0000 -1.0000 2056364 1579224052.40 151.5482 60.0032 32.0000 2.0069 2.0089 419.4369 419.9362 0.0746 -1.0000 -1.0000 2056442 1579224052.50 151.5428 60.0032 32.0000 2.0063 2.0082 419.5276 420.0262 0.0746 -1.0000 -1.0000 2056520 1579224052.60 151.5428 60.0032 32.0000 2.0063 2.0083 419.4047 419.9037 0.0747 -1.0000 -1.0000 2056708 1579224052.70 151.5428 60.0032 32.0000 2.0067 2.0086 419.3148 419.8132 0.0745 -1.0000 -1.0000 2056755 1579224052.80 151.5428 60.0032 32.0000 2.0075 2.0094 419.2676 419.7654 0.0746 -1.0000 -1.0000 2056817 1579224052.90 151.5428 60.0032 32.0000 2.0081 2.0100 419.2049 419.7047 0.0748 -1.0000 -1.0000 2056895 1579224053.00 151.5014 60.0032 32.0000 2.0067 2.0086 419.3084 419.8068 0.0745 -1.0000 -1.0000 2056958 1579224053.10 151.4507 60.0032 32.0000 2.0060 2.0080 419.6383 420.1370 0.0746 -1.0000 -1.0000 2057239 1579224053.20 151.4507 60.0032 32.0000 2.0072 2.0091 419.4869 419.9858 0.0746 -1.0000 -1.0000 2057317 1579224053.30 151.4507 60.0032 32.0000 2.0076 2.0096 419.5141 420.0133 0.0747 -1.0000 -1.0000 2057380 1579224053.40 151.4507 60.0032 32.0000 2.0072 2.0091 419.4543 419.9535 0.0747 -1.0000 -1.0000 2057442 1579224053.50 151.4507 60.0032 32.0000 2.0069 2.0089 419.6311 420.1304 0.0747 -1.0000 -1.0000 2057505 1579224053.60 151.4899 60.0032 32.0000 2.0067 2.0087 419.5691 420.0694 0.0748 -1.0000 -1.0000 2057692 1579224053.70 151.4899 60.0032 32.0000 2.0075 2.0094 419.3333 419.8318 0.0746 -1.0000 -1.0000 2057755 1579224053.80 151.4899 60.0032 32.0000 2.0077 2.0097 419.3375 419.8361 0.0746 -1.0000 -1.0000 2057817 1579224053.90 151.4899 60.0032 32.0000 2.0067 2.0087 419.3841 419.8835 0.0747 -1.0000 -1.0000 2057880 1579224054.00 151.4899 60.0032 32.0000 2.0063 2.0082 419.4980 419.9971 0.0746 -1.0000 -1.0000 2057958 1579224054.10 151.4899 60.0032 32.0000 2.0070 2.0090 419.4513 419.9497 0.0746 -1.0000 -1.0000 2058020 1579224054.20 151.5501 60.0032 32.0000 2.0075 2.0094 419.2830 419.7824 0.0748 -1.0000 -1.0000 2058083 1579224054.30 151.5501 60.0032 32.0000 2.0074 2.0094 419.2737 419.7716 0.0745 -1.0000 -1.0000 2058145 1579224054.40 151.5501 60.0032 32.0000 2.0066 2.0086 419.3743 419.8723 0.0745 -1.0000 -1.0000 2058223 1579224054.50 151.5501 60.0032 32.0000 2.0065 2.0084 419.5049 420.0029 0.0745 -1.0000 -1.0000 2058286 1579224054.60 151.5501 60.0032 32.0000 2.0067 2.0086 419.3118 419.8104 0.0746 -1.0000 -1.0000 2058473 1579224054.70 151.5463 60.0031 32.0000 2.0068 2.0088 419.2291 419.7276 0.0746 -1.0000 -1.0000 2058536 1579224054.80 151.4985 60.0027 32.0000 2.0075 2.0095 419.3592 419.8572 0.0745 -1.0000 -1.0000 2058614 1579224054.90 151.4985 60.0027 32.0000 2.0069 2.0089 419.5233 420.0222 0.0745 -1.0000 -1.0000 2058692 1579224055.00 151.4985 60.0027 32.0000 2.0070 2.0089 419.4388 419.9370 0.0746 -1.0000 -1.0000 2058755 1579224055.10 151.4985 60.0027 32.0000 2.0072 2.0092 419.3559 419.8546 0.0745 -1.0000 -1.0000 2058973 1579224055.20 151.4985 60.0027 32.0000 2.0073 2.0093 419.2358 419.7339 0.0746 -1.0000 -1.0000 2059052 1579224055.30 151.4386 60.0027 32.0000 2.0059 2.0078 419.3487 419.8472 0.0746 -1.0000 -1.0000 2059114 1579224055.40 151.4386 60.0027 32.0000 2.0066 2.0085 419.4725 419.9719 0.0747 -1.0000 -1.0000 2059177 1579224055.50 151.4386 60.0027 32.0000 2.0072 2.0092 419.5085 420.0079 0.0746 -1.0000 -1.0000 2059239 1579224055.60 151.4386 60.0027 32.0000 2.0077 2.0097 419.3476 419.8462 0.0746 -1.0000 -1.0000 2059489 1579224055.70 151.4386 60.0027 32.0000 2.0073 2.0093 419.5080 420.0074 0.0747 -1.0000 -1.0000 2059552 1579224055.80 151.4386 60.0027 32.0000 2.0061 2.0081 419.5316 420.0323 0.0748 -1.0000 -1.0000 2059630 1579224055.90 151.5759 60.0027 32.0000 2.0074 2.0094 419.4688 419.9686 0.0747 -1.0000 -1.0000 2059692 1579224056.00 151.5759 60.0027 32.0000 2.0076 2.0096 419.4540 419.9534 0.0747 -1.0000 -1.0000 2059755 1579224056.10 151.5759 60.0027 32.0000 2.0080 2.0100 419.5050 420.0043 0.0747 -1.0000 -1.0000 2059817 1579224056.20 151.5759 60.0027 32.0000 2.0064 2.0084 419.7690 420.2690 0.0747 -1.0000 -1.0000 2059989 1579224056.30 151.5759 60.0027 32.0000 2.0065 2.0085 420.4364 420.9378 0.0748 -1.0000 -1.0000 2100052 1579224056.40 151.5338 60.0027 32.0000 2.0067 2.0087 421.0859 421.5882 0.0748 -1.0000 -1.0000 2100130 1579224056.50 151.5338 60.0027 32.0000 2.0081 2.0100 421.1294 421.6303 0.0746 -1.0000 -1.0000 2100192 1579224056.60 151.5338 60.0027 32.0000 2.0077 2.0096 420.4789 420.9787 0.0746 -1.0000 -1.0000 2100270 1579224056.70 151.5338 60.0027 32.0000 2.0078 2.0098 419.9037 420.4035 0.0745 -1.0000 -1.0000 2100692 1579224056.80 151.5338 60.0027 32.0000 2.0066 2.0086 419.7406 420.2391 0.0746 -1.0000 -1.0000 2100755 1579224056.90 151.4589 60.0027 32.0000 2.0071 2.0091 419.5944 420.0932 0.0746 -1.0000 -1.0000 2100833 1579224057.00 151.4334 60.0027 32.0000 2.0076 2.0096 419.3570 419.8567 0.0747 -1.0000 -1.0000 2100895 1579224057.10 151.4334 60.0027 32.0000 2.0077 2.0096 419.4058 419.9044 0.0746 -1.0000 -1.0000 2100958 1579224057.20 151.4334 60.0027 32.0000 2.0062 2.0082 419.5794 420.0781 0.0746 -1.0000 -1.0000 2101239 1579224057.30 151.4334 60.0027 32.0000 2.0059 2.0079 419.6044 420.1030 0.0745 -1.0000 -1.0000 2101302 1579224057.40 151.4334 60.0027 32.0000 2.0061 2.0081 419.5975 420.0959 0.0745 -1.0000 -1.0000 2101364 1579224057.50 151.4470 60.0027 32.0000 2.0075 2.0095 419.3655 419.8642 0.0746 -1.0000 -1.0000 2101442 1579224057.60 151.4470 60.0027 32.0000 2.0072 2.0091 419.4361 419.9344 0.0745 -1.0000 -1.0000 2101505 1579224057.70 151.4470 60.0027 32.0000 2.0061 2.0081 419.5919 420.0907 0.0746 -1.0000 -1.0000 2101739 1579224057.80 151.4470 60.0027 32.0000 2.0071 2.0091 419.5756 420.0737 0.0745 -1.0000 -1.0000 2101817 1579224057.90 151.4470 60.0027 32.0000 2.0071 2.0090 419.3947 419.8938 0.0746 -1.0000 -1.0000 2101880 1579224058.00 151.5369 60.0027 32.0000 2.0073 2.0092 419.3332 419.8312 0.0746 -1.0000 -1.0000 2101942 1579224058.10 151.5369 60.0027 32.0000 2.0072 2.0091 419.5259 420.0245 0.0745 -1.0000 -1.0000 2102020 1579224058.20 151.5369 60.0027 32.0000 2.0059 2.0079 419.6126 420.1111 0.0746 -1.0000 -1.0000 2102239 1579224058.30 151.5369 60.0027 32.0000 2.0068 2.0088 419.4689 419.9678 0.0746 -1.0000 -1.0000 2102302 1579224058.40 151.5369 60.0027 32.0000 2.0073 2.0093 419.3366 419.8349 0.0746 -1.0000 -1.0000 2102380 1579224058.50 151.5250 60.0027 32.0000 2.0068 2.0088 419.4011 419.9000 0.0746 -1.0000 -1.0000 2102442 1579224058.60 151.4407 60.0027 32.0000 2.0065 2.0085 419.9909 420.4906 0.0746 -1.0000 -1.0000 2102520 1579224058.70 151.4407 60.0027 32.0000 2.0064 2.0084 421.5687 422.0694 0.0745 -1.0000 -1.0000 2102817 1579224058.80 151.4407 60.0027 32.0000 2.0064 2.0084 424.3060 424.8099 0.0745 -1.0000 -1.0000 2102880 1579224058.90 151.4407 60.0027 32.0000 2.0072 2.0092 427.0584 427.5665 0.0747 -1.0000 -1.0000 2102958 1579224059.00 151.4407 60.0027 32.0000 2.0066 2.0086 428.9945 429.5044 0.0746 -1.0000 -1.0000 2103052 1579224059.10 151.4800 60.0027 32.0000 2.0069 2.0088 429.4012 429.9118 0.0746 -1.0000 -1.0000 2103098 1579224059.20 151.4800 60.0027 32.0000 2.0073 2.0092 426.6941 427.2009 0.0744 -1.0000 -1.0000 2103177 1579224059.30 151.4800 60.0027 32.0000 2.0077 2.0097 423.5202 424.0237 0.0746 -1.0000 -1.0000 2103239 1579224059.40 151.4800 60.0027 32.0000 2.0069 2.0088 422.3564 422.8581 0.0745 -1.0000 -1.0000 2103302 1579224059.50 151.4800 60.0027 32.0000 2.0069 2.0089 422.3763 422.8784 0.0746 -1.0000 -1.0000 2103380 1579224059.60 151.5311 60.0025 32.0000 2.0072 2.0092 422.6029 423.1078 0.0751 -1.0000 -1.0000 2103442 1579224059.70 151.5422 60.0024 32.0000 2.0065 2.0085 423.1888 423.6987 0.0756 -1.0000 -1.0000 2103505 1579224059.80 151.5422 60.0024 32.0000 2.0077 2.0097 423.7716 424.2804 0.0752 -1.0000 -1.0000 2103989 1579224059.90 151.5422 60.0024 32.0000 2.0068 2.0088 424.0117 424.5178 0.0748 -1.0000 -1.0000 2104052 1579224060.00 151.5422 60.0024 32.0000 2.0055 2.0075 423.8267 424.3306 0.0745 -1.0000 -1.0000 2104114 1579224060.10 151.5422 60.0024 32.0000 2.0069 2.0088 424.2907 424.7955 0.0747 -1.0000 -1.0000 2104192 1579224060.20 151.3831 60.0024 32.0000 2.0074 2.0093 424.8220 425.3268 0.0745 -1.0000 -1.0000 2104255 1579224060.30 151.3831 60.0024 32.0000 2.0072 2.0092 425.6638 426.1688 0.0744 -1.0000 -1.0000 2104317 1579224060.40 151.3831 60.0024 32.0000 2.0066 2.0086 424.7922 425.2970 0.0746 -1.0000 -1.0000 2104380 1579224060.50 151.3831 60.0024 32.0000 2.0072 2.0092 423.3336 423.8363 0.0745 -1.0000 -1.0000 2104442 1579224060.60 151.3831 60.0024 32.0000 2.0066 2.0086 422.7739 423.2755 0.0744 -1.0000 -1.0000 2104520 1579224060.70 151.5066 60.0024 32.0000 2.0073 2.0093 422.9124 423.4139 0.0744 -1.0000 -1.0000 2104583 1579224060.80 151.5066 60.0024 32.0000 2.0069 2.0089 423.6067 424.1104 0.0746 -1.0000 -1.0000 2104973 1579224060.90 151.5066 60.0024 32.0000 2.0068 2.0087 423.9424 424.4473 0.0748 -1.0000 -1.0000 2105036 1579224061.00 151.5066 60.0024 32.0000 2.0085 2.0104 423.4140 423.9187 0.0748 -1.0000 -1.0000 2105098 1579224061.10 151.5066 60.0024 32.0000 2.0080 2.0099 422.7374 423.2405 0.0746 -1.0000 -1.0000 2105161 1579224061.20 151.5066 60.0024 32.0000 2.0069 2.0088 422.5419 423.0449 0.0747 -1.0000 -1.0000 2105239 1579224061.30 151.5585 60.0024 32.0000 2.0072 2.0091 422.6679 423.1703 0.0745 -1.0000 -1.0000 2105458 1579224061.40 151.5627 60.0024 32.0000 2.0076 2.0096 423.2095 423.7133 0.0747 -1.0000 -1.0000 2105520 1579224061.50 151.5627 60.0024 32.0000 2.0084 2.0103 424.0540 424.5585 0.0746 -1.0000 -1.0000 2105598 1579224061.60 151.5627 60.0024 32.0000 2.0071 2.0091 425.2597 425.7661 0.0747 -1.0000 -1.0000 2105661 1579224061.70 151.5627 60.0024 32.0000 2.0061 2.0080 426.5941 427.1022 0.0747 -1.0000 -1.0000 2105739 1579224061.80 151.5627 60.0024 32.0000 2.0063 2.0083 426.5296 427.0379 0.0747 -1.0000 -1.0000 2105802 1579224061.90 151.3943 60.0024 32.0000 2.0071 2.0091 425.6319 426.1393 0.0748 -1.0000 -1.0000 2105864 1579224062.00 151.3943 60.0024 32.0000 2.0065 2.0084 424.4506 424.9560 0.0748 -1.0000 -1.0000 2105927 1579224062.10 151.3943 60.0024 32.0000 2.0057 2.0077 424.2761 424.7836 0.0751 -1.0000 -1.0000 2106005 1579224062.20 151.3943 60.0024 32.0000 2.0069 2.0089 423.9260 424.4330 0.0750 -1.0000 -1.0000 2106067 1579224062.30 151.3943 60.0024 32.0000 2.0064 2.0084 424.1607 424.6658 0.0746 -1.0000 -1.0000 2106255 1579224062.40 151.5252 60.0024 32.0000 2.0072 2.0091 424.9937 425.4980 0.0745 -1.0000 -1.0000 2106317 1579224062.50 151.5252 60.0024 32.0000 2.0073 2.0093 424.1955 424.6993 0.0745 -1.0000 -1.0000 2106380 1579224062.60 151.5252 60.0024 32.0000 2.0070 2.0089 423.1416 423.6439 0.0745 -1.0000 -1.0000 2106458 1579224062.70 151.5252 60.0024 32.0000 2.0074 2.0094 422.5900 423.0916 0.0745 -1.0000 -1.0000 2106520 1579224062.80 151.5252 60.0024 32.0000 2.0080 2.0099 422.1441 422.6458 0.0746 -1.0000 -1.0000 2106583 1579224062.90 151.5408 60.0024 32.0000 2.0076 2.0095 422.3660 422.8676 0.0745 -1.0000 -1.0000 2106661 1579224063.00 151.5568 60.0024 32.0000 2.0070 2.0090 422.6020 423.1042 0.0747 -1.0000 -1.0000 2106723 1579224063.10 151.5568 60.0024 32.0000 2.0064 2.0083 423.1712 423.6747 0.0746 -1.0000 -1.0000 2106802 1579224063.20 151.5568 60.0024 32.0000 2.0072 2.0092 424.2866 424.7907 0.0745 -1.0000 -1.0000 2106880 1579224063.30 151.5568 60.0024 32.0000 2.0071 2.0090 425.1497 425.6549 0.0745 -1.0000 -1.0000 2107005 1579224063.40 151.5568 60.0024 32.0000 2.0073 2.0092 425.3596 425.8662 0.0748 -1.0000 -1.0000 2107067 1579224063.50 151.4190 60.0024 32.0000 2.0064 2.0084 425.8349 426.3401 0.0745 -1.0000 -1.0000 2107145 1579224063.60 151.4190 60.0024 32.0000 2.0070 2.0089 425.7527 426.2586 0.0746 -1.0000 -1.0000 2107192 1579224063.70 151.4190 60.0024 32.0000 2.0076 2.0095 424.0142 424.5188 0.0746 -1.0000 -1.0000 2107270 1579224063.80 151.4190 60.0024 32.0000 2.0068 2.0088 421.4202 421.9209 0.0745 -1.0000 -1.0000 2107333 1579224063.90 151.4190 60.0024 32.0000 2.0069 2.0089 420.2382 420.7382 0.0747 -1.0000 -1.0000 2108020 1579224064.00 151.5125 60.0024 32.0000 2.0070 2.0090 419.7999 420.2993 0.0746 -1.0000 -1.0000 2108083 1579224064.10 151.5209 60.0024 32.0000 2.0081 2.0101 419.5387 420.0368 0.0745 -1.0000 -1.0000 2108145 1579224064.20 151.5209 60.0024 32.0000 2.0089 2.0108 419.3636 419.8621 0.0746 -1.0000 -1.0000 2108223 1579224064.30 151.5209 60.0024 32.0000 2.0078 2.0098 419.4960 419.9946 0.0745 -1.0000 -1.0000 2108286 1579224064.40 151.5209 60.0024 32.0000 2.0068 2.0088 419.5627 420.0619 0.0747 -1.0000 -1.0000 2108348 1579224064.50 151.5209 60.0024 32.0000 2.0070 2.0090 419.4766 419.9758 0.0746 -1.0000 -1.0000 2108411 1579224064.60 151.5889 60.0024 32.0000 2.0077 2.0096 419.4127 419.9112 0.0746 -1.0000 -1.0000 2108489 1579224064.70 151.5889 60.0024 32.0000 2.0081 2.0100 419.3634 419.8626 0.0747 -1.0000 -1.0000 2108552 1579224064.80 151.5889 60.0024 32.0000 2.0071 2.0091 419.5162 420.0152 0.0746 -1.0000 -1.0000 2108614 1579224064.90 151.5889 60.0024 32.0000 2.0072 2.0091 419.5763 420.0748 0.0745 -1.0000 -1.0000 2108755 1579224065.00 151.5889 60.0024 32.0000 2.0078 2.0097 419.3444 419.8431 0.0746 -1.0000 -1.0000 2108817 1579224065.10 151.4142 60.0028 32.0000 2.0075 2.0095 419.3493 419.8473 0.0745 -1.0000 -1.0000 2108880 1579224065.20 151.4142 60.0028 32.0000 2.0061 2.0080 419.4979 419.9966 0.0746 -1.0000 -1.0000 2108942 1579224065.30 151.4142 60.0028 32.0000 2.0064 2.0084 419.4421 419.9410 0.0746 -1.0000 -1.0000 2109005 1579224065.40 151.4142 60.0028 32.0000 2.0073 2.0092 419.3268 419.8254 0.0746 -1.0000 -1.0000 2109239 1579224065.50 151.4142 60.0028 32.0000 2.0072 2.0092 419.2875 419.7859 0.0745 -1.0000 -1.0000 2109302 1579224065.60 151.4103 60.0028 32.0000 2.0070 2.0089 419.3671 419.8665 0.0747 -1.0000 -1.0000 2109364 1579224065.70 151.4063 60.0028 32.0000 2.0064 2.0083 419.4476 419.9472 0.0747 -1.0000 -1.0000 2109427 1579224065.80 151.4063 60.0028 32.0000 2.0070 2.0090 419.3747 419.8740 0.0746 -1.0000 -1.0000 2109505 1579224065.90 151.4063 60.0028 32.0000 2.0072 2.0092 419.1974 419.6960 0.0746 -1.0000 -1.0000 2109786 1579224066.00 151.4063 60.0028 32.0000 2.0062 2.0081 419.3278 419.8260 0.0746 -1.0000 -1.0000 2109848 1579224066.10 151.4072 60.0028 32.0000 2.0063 2.0083 419.4466 419.9473 0.0750 -1.0000 -1.0000 2109911 1579224066.20 151.5960 60.0028 32.0000 2.0068 2.0088 419.5413 420.0416 0.0748 -1.0000 -1.0000 2109973 1579224066.30 151.5960 60.0028 32.0000 2.0067 2.0087 419.5385 420.0380 0.0747 -1.0000 -1.0000 2110036 1579224066.40 151.5960 60.0028 32.0000 2.0080 2.0099 419.4192 419.9197 0.0749 -1.0000 -1.0000 2110473 1579224066.50 151.5960 60.0028 32.0000 2.0069 2.0089 419.4115 419.9103 0.0746 -1.0000 -1.0000 2110536 1579224066.60 151.5960 60.0028 32.0000 2.0074 2.0094 419.6397 420.1387 0.0746 -1.0000 -1.0000 2110614 1579224066.70 151.5014 60.0028 32.0000 2.0065 2.0084 419.9378 420.4370 0.0746 -1.0000 -1.0000 2110677 1579224066.80 151.4877 60.0028 32.0000 2.0069 2.0088 419.8762 420.3768 0.0747 -1.0000 -1.0000 2110739 1579224066.90 151.4877 60.0028 32.0000 2.0078 2.0097 419.7416 420.2435 0.0752 -1.0000 -1.0000 2111473 1579224067.00 151.4877 60.0028 32.0000 2.0071 2.0091 419.8577 420.3667 0.0763 -1.0000 -1.0000 2111536 1579224067.10 151.4877 60.0028 32.0000 2.0066 2.0086 420.1087 420.6195 0.0761 -1.0000 -1.0000 2111598 1579224067.20 151.4877 60.0028 32.0000 2.0065 2.0085 420.3143 420.8197 0.0752 -1.0000 -1.0000 2111677 1579224067.30 151.4458 60.0028 32.0000 2.0068 2.0088 420.2553 420.7565 0.0748 -1.0000 -1.0000 2111739 1579224067.40 151.4458 60.0028 32.0000 2.0077 2.0097 420.2533 420.7536 0.0747 -1.0000 -1.0000 2111802 1579224067.50 151.4458 60.0028 32.0000 2.0075 2.0095 420.0708 420.5710 0.0747 -1.0000 -1.0000 2111880 1579224067.60 151.4458 60.0028 32.0000 2.0066 2.0086 419.8807 420.3784 0.0744 -1.0000 -1.0000 2111942 1579224067.70 151.4458 60.0028 32.0000 2.0065 2.0084 420.4358 420.9351 0.0745 -1.0000 -1.0000 2112005 1579224067.80 151.4458 60.0028 32.0000 2.0072 2.0091 421.6034 422.1044 0.0746 -1.0000 -1.0000 2112083 1579224067.90 151.5697 60.0028 32.0000 2.0078 2.0098 422.9178 423.4202 0.0745 -1.0000 -1.0000 2112145 1579224068.00 151.5697 60.0028 32.0000 2.0075 2.0095 425.0798 425.5841 0.0745 -1.0000 -1.0000 2112208 1579224068.10 151.5697 60.0028 32.0000 2.0067 2.0087 426.7651 427.2723 0.0746 -1.0000 -1.0000 2112286 1579224068.20 151.5697 60.0028 32.0000 2.0074 2.0093 427.7728 428.2812 0.0746 -1.0000 -1.0000 2112348 1579224068.30 151.5232 60.0028 32.0000 2.0069 2.0088 428.7681 429.2775 0.0745 -1.0000 -1.0000 2112411 1579224068.40 151.5210 60.0028 32.0000 2.0075 2.0094 428.0457 428.5539 0.0745 -1.0000 -1.0000 2112473 1579224068.50 151.5210 60.0028 32.0000 2.0067 2.0086 425.3598 425.8643 0.0745 -1.0000 -1.0000 2112598 1579224068.60 151.5210 60.0028 32.0000 2.0055 2.0074 424.0435 424.5475 0.0746 -1.0000 -1.0000 2112677 1579224068.70 151.5210 60.0028 32.0000 2.0065 2.0085 423.2652 423.7686 0.0746 -1.0000 -1.0000 2112739 1579224068.80 151.5210 60.0028 32.0000 2.0075 2.0094 422.1245 422.6272 0.0746 -1.0000 -1.0000 2112802 1579224068.90 151.4184 60.0028 32.0000 2.0075 2.0094 421.4798 421.9803 0.0745 -1.0000 -1.0000 2112880 1579224069.00 151.3880 60.0028 32.0000 2.0071 2.0090 422.0050 422.5070 0.0746 -1.0000 -1.0000 2113005 1579224069.10 151.3880 60.0028 32.0000 2.0065 2.0084 422.3831 422.8842 0.0745 -1.0000 -1.0000 2113052 1579224069.20 151.3880 60.0028 32.0000 2.0068 2.0088 422.0504 422.5521 0.0745 -1.0000 -1.0000 2113130 1579224069.30 151.3880 60.0028 32.0000 2.0075 2.0095 422.3506 422.8528 0.0746 -1.0000 -1.0000 2113192 1579224069.40 151.4026 60.0028 32.0000 2.0070 2.0090 422.8689 423.3722 0.0746 -1.0000 -1.0000 2113255 1579224069.50 151.5773 60.0028 32.0000 2.0066 2.0086 423.2225 423.7257 0.0746 -1.0000 -1.0000 2113739 1579224069.60 151.5773 60.0028 32.0000 2.0073 2.0093 423.5510 424.0540 0.0745 -1.0000 -1.0000 2113817 1579224069.70 151.5773 60.0028 32.0000 2.0082 2.0102 423.9037 424.4089 0.0747 -1.0000 -1.0000 2113880 1579224069.80 151.5773 60.0028 32.0000 2.0081 2.0100 424.9014 425.4068 0.0746 -1.0000 -1.0000 2113942 1579224069.90 151.5773 60.0028 32.0000 2.0066 2.0086 425.8097 426.3150 0.0744 -1.0000 -1.0000 2114005 1579224070.00 151.5773 60.0028 32.0000 2.0068 2.0088 425.2835 425.7879 0.0745 -1.0000 -1.0000 2114067 1579224070.10 151.5213 60.0032 32.0000 2.0069 2.0089 425.4075 425.9139 0.0747 -1.0000 -1.0000 2114145 1579224070.20 151.5213 60.0032 32.0000 2.0071 2.0091 426.8072 427.3171 0.0750 -1.0000 -1.0000 2114208 1579224070.30 151.5213 60.0032 32.0000 2.0064 2.0084 427.2415 427.7524 0.0750 -1.0000 -1.0000 2114270 1579224070.40 151.5213 60.0032 32.0000 2.0059 2.0079 424.4355 424.9422 0.0748 -1.0000 -1.0000 2114348 1579224070.50 151.5213 60.0032 32.0000 2.0074 2.0094 421.5661 422.0681 0.0747 -1.0000 -1.0000 2114473 1579224070.60 151.4301 60.0032 32.0000 2.0075 2.0095 420.1965 420.6969 0.0746 -1.0000 -1.0000 2114536 1579224070.70 151.3775 60.0032 32.0000 2.0076 2.0095 419.8815 420.3801 0.0745 -1.0000 -1.0000 2114598 1579224070.80 151.3775 60.0032 32.0000 2.0067 2.0087 420.2294 420.7286 0.0745 -1.0000 -1.0000 2114677 1579224070.90 151.3775 60.0032 32.0000 2.0066 2.0085 420.7288 421.2285 0.0745 -1.0000 -1.0000 2114739 1579224071.00 151.3775 60.0032 32.0000 2.0069 2.0089 420.4983 420.9980 0.0746 -1.0000 -1.0000 2114802 1579224071.10 151.3775 60.0032 32.0000 2.0076 2.0096 420.1884 420.6872 0.0744 -1.0000 -1.0000 2114989 1579224071.20 151.4748 60.0032 32.0000 2.0067 2.0087 420.2114 420.7097 0.0744 -1.0000 -1.0000 2115052 1579224071.30 151.4748 60.0032 32.0000 2.0068 2.0088 420.5463 421.0459 0.0745 -1.0000 -1.0000 2115114 1579224071.40 151.4748 60.0032 32.0000 2.0068 2.0088 422.2640 422.7652 0.0744 -1.0000 -1.0000 2115177 1579224071.50 151.4748 60.0032 32.0000 2.0075 2.0094 425.7006 426.2056 0.0744 -1.0000 -1.0000 2115255 1579224071.60 151.4748 60.0032 32.0000 2.0074 2.0093 427.9628 428.4717 0.0747 -1.0000 -1.0000 2115739 1579224071.70 151.4748 60.0032 32.0000 2.0061 2.0081 429.1533 429.6649 0.0748 -1.0000 -1.0000 2115802 1579224071.80 151.5684 60.0032 32.0000 2.0072 2.0092 426.7779 427.2874 0.0749 -1.0000 -1.0000 2115864 1579224071.90 151.5684 60.0032 32.0000 2.0075 2.0095 422.6491 423.1517 0.0745 -1.0000 -1.0000 2115942 1579224072.00 151.5684 60.0032 32.0000 2.0072 2.0092 420.8196 421.3184 0.0744 -1.0000 -1.0000 2116005 1579224072.10 151.5684 60.0032 32.0000 2.0066 2.0086 420.2666 420.7650 0.0744 -1.0000 -1.0000 2116239 1579224072.20 151.5684 60.0032 32.0000 2.0058 2.0078 420.3188 420.8180 0.0745 -1.0000 -1.0000 2116302 1579224072.30 151.5684 60.0032 32.0000 2.0067 2.0087 420.2661 420.7658 0.0746 -1.0000 -1.0000 2116380 1579224072.40 151.4343 60.0032 32.0000 2.0074 2.0094 420.1119 420.6124 0.0748 -1.0000 -1.0000 2116442 1579224072.50 151.4343 60.0032 32.0000 2.0077 2.0097 420.2864 420.7881 0.0749 -1.0000 -1.0000 2116505 1579224072.60 151.4343 60.0032 32.0000 2.0068 2.0087 420.6574 421.1591 0.0748 -1.0000 -1.0000 2116692 1579224072.70 151.4343 60.0032 32.0000 2.0073 2.0092 420.6285 421.1287 0.0746 -1.0000 -1.0000 2116755 1579224072.80 151.4343 60.0032 32.0000 2.0079 2.0099 420.3780 420.8772 0.0744 -1.0000 -1.0000 2116817 1579224072.90 151.4726 60.0032 32.0000 2.0072 2.0091 420.6277 421.1272 0.0746 -1.0000 -1.0000 2116895 1579224073.00 151.5402 60.0032 32.0000 2.0067 2.0087 420.9829 421.4840 0.0746 -1.0000 -1.0000 2116958 1579224073.10 151.5402 60.0032 32.0000 2.0073 2.0093 421.2747 421.7749 0.0744 -1.0000 -1.0000 2117239 1579224073.20 151.5402 60.0032 32.0000 2.0079 2.0099 421.1773 421.6772 0.0745 -1.0000 -1.0000 2117302 1579224073.30 151.5402 60.0032 32.0000 2.0074 2.0093 421.1577 421.6579 0.0745 -1.0000 -1.0000 2117364 1579224073.40 151.5402 60.0032 32.0000 2.0072 2.0091 421.8920 422.3929 0.0745 -1.0000 -1.0000 2117427 1579224073.50 151.5371 60.0032 32.0000 2.0059 2.0079 422.3354 422.8379 0.0747 -1.0000 -1.0000 2117505 1579224073.60 151.5350 60.0032 32.0000 2.0062 2.0081 422.5630 423.0644 0.0744 -1.0000 -1.0000 2117989 1579224073.70 151.5350 60.0032 32.0000 2.0068 2.0087 422.4677 422.9689 0.0744 -1.0000 -1.0000 2118052 1579224073.80 151.5350 60.0032 32.0000 2.0066 2.0085 422.5763 423.0774 0.0744 -1.0000 -1.0000 2118130 1579224073.90 151.5350 60.0032 32.0000 2.0066 2.0085 423.0382 423.5407 0.0745 -1.0000 -1.0000 2118192 1579224074.00 151.5350 60.0032 32.0000 2.0074 2.0094 422.4474 422.9488 0.0746 -1.0000 -1.0000 2118255 1579224074.10 151.5089 60.0032 32.0000 2.0076 2.0095 421.7359 422.2375 0.0745 -1.0000 -1.0000 2118317 1579224074.20 151.4977 60.0032 32.0000 2.0073 2.0092 421.2784 421.7793 0.0746 -1.0000 -1.0000 2118380 1579224074.30 151.4977 60.0032 32.0000 2.0070 2.0089 420.6453 421.1449 0.0744 -1.0000 -1.0000 2118458 1579224074.40 151.4977 60.0032 32.0000 2.0081 2.0101 420.1148 420.6134 0.0745 -1.0000 -1.0000 2118520 1579224074.50 151.4977 60.0032 32.0000 2.0079 2.0099 419.8763 420.3750 0.0745 -1.0000 -1.0000 2118583 1579224074.60 151.4977 60.0032 32.0000 2.0078 2.0097 420.1248 420.6236 0.0744 -1.0000 -1.0000 2118661 1579224074.70 151.5548 60.0036 32.0000 2.0068 2.0088 420.6008 421.1004 0.0746 -1.0000 -1.0000 2118723 1579224074.80 151.5548 60.0036 32.0000 2.0070 2.0089 421.1341 421.6346 0.0745 -1.0000 -1.0000 2118786 1579224074.90 151.5548 60.0036 32.0000 2.0074 2.0094 421.1175 421.6175 0.0745 -1.0000 -1.0000 2118864 1579224075.00 151.5548 60.0036 32.0000 2.0076 2.0095 420.9120 421.4125 0.0746 -1.0000 -1.0000 2118927 1579224075.10 151.5548 60.0036 32.0000 2.0062 2.0082 420.8695 421.3689 0.0745 -1.0000 -1.0000 2118989 1579224075.20 151.5037 60.0036 32.0000 2.0057 2.0077 421.3642 421.8651 0.0746 -1.0000 -1.0000 2119067 1579224075.30 151.4955 60.0036 32.0000 2.0070 2.0089 421.1969 421.6975 0.0745 -1.0000 -1.0000 2119130 1579224075.40 151.4955 60.0036 32.0000 2.0078 2.0097 420.7450 421.2441 0.0744 -1.0000 -1.0000 2119192 1579224075.50 151.4955 60.0036 32.0000 2.0070 2.0090 421.1319 421.6318 0.0745 -1.0000 -1.0000 2119255 1579224075.60 151.4955 60.0036 32.0000 2.0069 2.0088 421.9330 422.4342 0.0745 -1.0000 -1.0000 2119505 1579224075.70 151.4955 60.0036 32.0000 2.0062 2.0082 422.9777 423.4808 0.0747 -1.0000 -1.0000 2119567 1579224075.80 151.4205 60.0036 32.0000 2.0066 2.0085 422.7275 423.2303 0.0745 -1.0000 -1.0000 2119645 1579224075.90 151.4205 60.0036 32.0000 2.0075 2.0095 421.6769 422.1775 0.0745 -1.0000 -1.0000 2119708 1579224076.00 151.4205 60.0036 32.0000 2.0061 2.0081 420.9922 421.4922 0.0745 -1.0000 -1.0000 2119770 1579224076.10 151.4205 60.0036 32.0000 2.0065 2.0085 421.4246 421.9260 0.0747 -1.0000 -1.0000 2120255 1579224076.20 151.4205 60.0036 32.0000 2.0067 2.0087 421.8180 422.3211 0.0749 -1.0000 -1.0000 2120317 1579224076.30 151.4226 60.0036 32.0000 2.0077 2.0097 421.9456 422.4478 0.0747 -1.0000 -1.0000 2120380 1579224076.40 151.5105 60.0036 32.0000 2.0080 2.0100 422.6099 423.1126 0.0746 -1.0000 -1.0000 2120442 1579224076.50 151.5105 60.0036 32.0000 2.0079 2.0098 424.2847 424.7890 0.0746 -1.0000 -1.0000 2120505 1579224076.60 151.5105 60.0036 32.0000 2.0074 2.0094 425.3979 425.9030 0.0745 -1.0000 -1.0000 2120583 1579224076.70 151.5105 60.0036 32.0000 2.0066 2.0086 425.1635 425.6689 0.0746 -1.0000 -1.0000 2120755 1579224076.80 151.5105 60.0036 32.0000 2.0074 2.0093 423.6646 424.1680 0.0745 -1.0000 -1.0000 2120817 1579224076.90 151.5573 60.0036 32.0000 2.0068 2.0087 423.1440 423.6487 0.0748 -1.0000 -1.0000 2120895 1579224077.00 151.5573 60.0036 32.0000 2.0070 2.0090 424.4408 424.9473 0.0749 -1.0000 -1.0000 2120958 1579224077.10 151.5573 60.0036 32.0000 2.0080 2.0099 425.9804 426.4878 0.0747 -1.0000 -1.0000 2121020 1579224077.20 151.5573 60.0036 32.0000 2.0072 2.0092 425.8806 426.3868 0.0746 -1.0000 -1.0000 2121255 1579224077.30 151.5573 60.0036 32.0000 2.0076 2.0095 423.6918 424.1955 0.0745 -1.0000 -1.0000 2121317 1579224077.40 151.5573 60.0036 32.0000 2.0074 2.0094 422.9578 423.4597 0.0744 -1.0000 -1.0000 2121380 1579224077.50 151.4479 60.0036 32.0000 2.0061 2.0081 423.6163 424.1194 0.0745 -1.0000 -1.0000 2121458 1579224077.60 151.4479 60.0036 32.0000 2.0065 2.0085 421.9026 422.4041 0.0746 -1.0000 -1.0000 2121520 1579224077.70 151.4479 60.0036 32.0000 2.0073 2.0093 420.5583 421.0582 0.0745 -1.0000 -1.0000 2121755 1579224077.80 151.4479 60.0036 32.0000 2.0066 2.0086 419.8175 420.3168 0.0746 -1.0000 -1.0000 2121817 1579224077.90 151.4479 60.0036 32.0000 2.0065 2.0084 419.4946 419.9930 0.0745 -1.0000 -1.0000 2121880 1579224078.00 151.4275 60.0036 32.0000 2.0071 2.0091 419.5063 420.0049 0.0746 -1.0000 -1.0000 2121942 1579224078.10 151.4275 60.0036 32.0000 2.0065 2.0084 419.5544 420.0527 0.0745 -1.0000 -1.0000 2122020 1579224078.20 151.4275 60.0036 32.0000 2.0077 2.0097 419.3484 419.8467 0.0746 -1.0000 -1.0000 2122755 1579224078.30 151.4275 60.0036 32.0000 2.0077 2.0097 419.3015 419.7998 0.0745 -1.0000 -1.0000 2122817 1579224078.40 151.4275 60.0036 32.0000 2.0072 2.0092 419.3821 419.8816 0.0747 -1.0000 -1.0000 2122880 1579224078.50 151.4275 60.0036 32.0000 2.0076 2.0096 419.3027 419.8022 0.0748 -1.0000 -1.0000 2123020 1579224078.60 151.5263 60.0036 32.0000 2.0079 2.0099 419.2316 419.7325 0.0750 -1.0000 -1.0000 2123098 1579224078.70 151.5263 60.0036 32.0000 2.0070 2.0090 419.1874 419.6893 0.0752 -1.0000 -1.0000 2123161 1579224078.80 151.5263 60.0036 32.0000 2.0070 2.0090 419.4120 419.9170 0.0756 -1.0000 -1.0000 2123333 1579224078.90 151.5263 60.0036 32.0000 2.0065 2.0084 419.4710 419.9741 0.0751 -1.0000 -1.0000 2123395 1579224079.00 151.5263 60.0036 32.0000 2.0069 2.0089 419.4128 419.9121 0.0747 -1.0000 -1.0000 2123473 1579224079.10 151.4909 60.0036 32.0000 2.0075 2.0095 419.3286 419.8275 0.0746 -1.0000 -1.0000 2123536 1579224079.20 151.4770 60.0036 32.0000 2.0079 2.0099 419.3007 419.7993 0.0746 -1.0000 -1.0000 2123598 1579224079.30 151.4770 60.0036 32.0000 2.0072 2.0092 419.2669 419.7660 0.0747 -1.0000 -1.0000 2123661 1579224079.40 151.4770 60.0036 32.0000 2.0073 2.0093 419.2051 419.7034 0.0746 -1.0000 -1.0000 2123723 1579224079.50 151.4770 60.0036 32.0000 2.0071 2.0091 419.2735 419.7726 0.0746 -1.0000 -1.0000 2123802 1579224079.60 151.4744 60.0036 32.0000 2.0065 2.0085 419.3001 419.7985 0.0745 -1.0000 -1.0000 2123864 1579224079.70 151.4065 60.0040 32.0000 2.0061 2.0081 419.4771 419.9746 0.0745 -1.0000 -1.0000 2123927 1579224079.80 151.4065 60.0040 32.0000 2.0069 2.0088 419.5183 420.0175 0.0747 -1.0000 -1.0000 2124005 1579224079.90 151.4065 60.0040 32.0000 2.0075 2.0094 419.3059 419.8053 0.0747 -1.0000 -1.0000 2124067 1579224080.00 151.4065 60.0040 32.0000 2.0065 2.0084 419.2368 419.7348 0.0746 -1.0000 -1.0000 2124130 1579224080.10 151.4065 60.0040 32.0000 2.0064 2.0084 419.4550 419.9541 0.0746 -1.0000 -1.0000 2124192 1579224080.20 151.4065 60.0040 32.0000 2.0068 2.0088 419.5180 420.0149 0.0744 -1.0000 -1.0000 2124255 1579224080.30 151.4065 60.0040 32.0000 2.0071 2.0090 419.4438 419.9433 0.0747 -1.0000 -1.0000 2124317 1579224080.40 151.5330 60.0040 32.0000 2.0069 2.0089 419.3390 419.8373 0.0745 -1.0000 -1.0000 2124395 1579224080.50 151.5330 60.0040 32.0000 2.0065 2.0084 419.4095 419.9076 0.0745 -1.0000 -1.0000 2124458 1579224080.60 151.5330 60.0040 32.0000 2.0063 2.0083 419.4765 419.9749 0.0746 -1.0000 -1.0000 2124536 1579224080.70 151.5330 60.0040 32.0000 2.0067 2.0087 419.3549 419.8533 0.0745 -1.0000 -1.0000 2124598 1579224080.80 151.5330 60.0040 32.0000 2.0073 2.0093 419.1437 419.6422 0.0746 -1.0000 -1.0000 2125036 1579224080.90 151.4741 60.0040 32.0000 2.0069 2.0088 419.2597 419.7573 0.0745 -1.0000 -1.0000 2125114 1579224081.00 151.4536 60.0040 32.0000 2.0065 2.0084 419.4556 419.9535 0.0744 -1.0000 -1.0000 2125177 1579224081.10 151.4536 60.0040 32.0000 2.0062 2.0082 419.6020 420.1002 0.0745 -1.0000 -1.0000 2125239 1579224081.20 151.4536 60.0040 32.0000 2.0071 2.0090 419.3730 419.8716 0.0746 -1.0000 -1.0000 2125317 1579224081.30 151.4536 60.0040 32.0000 2.0085 2.0104 419.3283 419.8269 0.0746 -1.0000 -1.0000 2125380 1579224081.40 151.4536 60.0040 32.0000 2.0078 2.0098 419.3563 419.8535 0.0745 -1.0000 -1.0000 2125442 1579224081.50 151.4510 60.0040 32.0000 2.0066 2.0086 419.4072 419.9089 0.0752 -1.0000 -1.0000 2125520 1579224081.60 151.4510 60.0040 32.0000 2.0073 2.0093 419.2661 419.7698 0.0754 -1.0000 -1.0000 2125583 1579224081.70 151.4510 60.0040 32.0000 2.0079 2.0099 419.2622 419.7642 0.0750 -1.0000 -1.0000 2125645 1579224081.80 151.4510 60.0040 32.0000 2.0074 2.0093 419.4282 419.9267 0.0745 -1.0000 -1.0000 2125723 1579224081.90 151.4510 60.0040 32.0000 2.0065 2.0084 419.5300 420.0296 0.0749 -1.0000 -1.0000 2125786 1579224082.00 151.5507 60.0040 32.0000 2.0062 2.0082 419.5794 420.0801 0.0749 -1.0000 -1.0000 2125848 1579224082.10 151.5507 60.0040 32.0000 2.0067 2.0086 419.3792 419.8801 0.0749 -1.0000 -1.0000 2125927 1579224082.20 151.5507 60.0040 32.0000 2.0073 2.0093 419.2865 419.7874 0.0749 -1.0000 -1.0000 2125989 1579224082.30 151.5507 60.0040 32.0000 2.0069 2.0088 419.2773 419.7753 0.0745 -1.0000 -1.0000 2126317 1579224082.40 151.5507 60.0040 32.0000 2.0068 2.0088 419.5746 420.0735 0.0746 -1.0000 -1.0000 2126395 1579224082.50 151.5507 60.0040 32.0000 2.0070 2.0089 419.7078 420.2058 0.0743 -1.0000 -1.0000 2126458 1579224082.60 151.4121 60.0040 32.0000 2.0069 2.0089 419.8910 420.3899 0.0745 -1.0000 -1.0000 2126520 1579224082.70 151.4121 60.0040 32.0000 2.0060 2.0080 419.7938 420.2921 0.0744 -1.0000 -1.0000 2126583 1579224082.80 151.4121 60.0040 32.0000 2.0061 2.0081 419.6157 420.1129 0.0743 -1.0000 -1.0000 2126723 1579224082.90 151.4121 60.0040 32.0000 2.0067 2.0086 419.4253 419.9230 0.0745 -1.0000 -1.0000 2126802 1579224083.00 151.4121 60.0040 32.0000 2.0074 2.0093 419.3531 419.8519 0.0747 -1.0000 -1.0000 2126864 1579224083.10 151.4486 60.0040 32.0000 2.0077 2.0096 419.2050 419.7049 0.0748 -1.0000 -1.0000 2126927 1579224083.20 151.4486 60.0040 32.0000 2.0069 2.0089 419.4069 419.9046 0.0744 -1.0000 -1.0000 2127005 1579224083.30 151.4486 60.0040 32.0000 2.0065 2.0084 419.4687 419.9669 0.0745 -1.0000 -1.0000 2127739 1579224083.40 151.4486 60.0040 32.0000 2.0072 2.0091 419.4967 419.9943 0.0743 -1.0000 -1.0000 2127802 1579224083.50 151.4486 60.0040 32.0000 2.0073 2.0093 419.4384 419.9352 0.0743 -1.0000 -1.0000 2127880 1579224083.60 151.4486 60.0040 32.0000 2.0076 2.0095 419.2536 419.7507 0.0744 -1.0000 -1.0000 2127927 1579224083.70 151.5733 60.0040 32.0000 2.0074 2.0094 419.3574 419.8549 0.0744 -1.0000 -1.0000 2128005 1579224083.80 151.5733 60.0040 32.0000 2.0077 2.0096 419.4681 419.9663 0.0745 -1.0000 -1.0000 2128067 1579224083.90 151.5733 60.0040 32.0000 2.0083 2.0102 419.2229 419.7206 0.0745 -1.0000 -1.0000 2128130 1579224084.00 151.5733 60.0040 32.0000 2.0076 2.0096 419.2310 419.7313 0.0750 -1.0000 -1.0000 2128192 1579224084.10 151.5733 60.0040 32.0000 2.0068 2.0088 419.4139 419.9218 0.0760 -1.0000 -1.0000 2128270 1579224084.20 151.4592 60.0040 32.0000 2.0063 2.0083 419.4333 419.9396 0.0755 -1.0000 -1.0000 2128333 1579224084.30 151.4592 60.0040 32.0000 2.0067 2.0086 419.4436 419.9446 0.0748 -1.0000 -1.0000 2128458 1579224084.40 151.4592 60.0040 32.0000 2.0062 2.0082 419.3025 419.8008 0.0745 -1.0000 -1.0000 2128536 1579224084.50 151.4592 60.0040 32.0000 2.0071 2.0091 419.2882 419.7856 0.0744 -1.0000 -1.0000 2128598 1579224084.60 151.4592 60.0040 32.0000 2.0066 2.0086 419.2812 419.7796 0.0746 -1.0000 -1.0000 2128677 1579224084.70 151.4592 60.0040 32.0000 2.0060 2.0079 419.5026 420.0010 0.0745 -1.0000 -1.0000 2128739 1579224084.80 151.4421 60.0043 32.0000 2.0056 2.0075 419.5529 420.0506 0.0744 -1.0000 -1.0000 2128973 1579224084.90 151.4421 60.0043 32.0000 2.0067 2.0087 419.4225 419.9206 0.0745 -1.0000 -1.0000 2129036 1579224085.00 151.4421 60.0043 32.0000 2.0071 2.0091 419.3021 419.7992 0.0744 -1.0000 -1.0000 2129098 1579224085.10 151.4421 60.0043 32.0000 2.0060 2.0079 419.5569 420.0555 0.0745 -1.0000 -1.0000 2129161 1579224085.20 151.4421 60.0043 32.0000 2.0067 2.0087 419.6409 420.1387 0.0744 -1.0000 -1.0000 2129239 1579224085.30 151.4421 60.0043 32.0000 2.0071 2.0090 419.4219 419.9191 0.0744 -1.0000 -1.0000 2129302 1579224085.40 151.5094 60.0043 32.0000 2.0075 2.0095 419.2622 419.7591 0.0743 -1.0000 -1.0000 2129723 1579224085.50 151.5512 60.0043 32.0000 2.0078 2.0098 419.2779 419.7749 0.0743 -1.0000 -1.0000 2129802 1579224085.60 151.5512 60.0043 32.0000 2.0071 2.0091 419.4656 419.9624 0.0744 -1.0000 -1.0000 2129864 1579224085.70 151.5512 60.0043 32.0000 2.0061 2.0081 419.5552 420.0529 0.0744 -1.0000 -1.0000 2129927 1579224085.80 151.5512 60.0043 32.0000 2.0065 2.0084 419.4188 419.9160 0.0744 -1.0000 -1.0000 2130005 1579224085.90 151.5512 60.0043 32.0000 2.0073 2.0093 419.3786 419.8759 0.0744 -1.0000 -1.0000 2130192 1579224086.00 151.5075 60.0043 32.0000 2.0074 2.0093 419.3344 419.8317 0.0744 -1.0000 -1.0000 2130255 1579224086.10 151.5075 60.0043 32.0000 2.0064 2.0084 419.5542 420.0520 0.0744 -1.0000 -1.0000 2130333 1579224086.20 151.5075 60.0043 32.0000 2.0064 2.0084 419.5258 420.0230 0.0744 -1.0000 -1.0000 2130395 1579224086.30 151.5075 60.0043 32.0000 2.0062 2.0082 419.3801 419.8774 0.0744 -1.0000 -1.0000 2130458 1579224086.40 151.5075 60.0043 32.0000 2.0070 2.0090 419.2611 419.7582 0.0744 -1.0000 -1.0000 2130520 1579224086.50 151.4494 60.0043 32.0000 2.0070 2.0090 419.2519 419.7486 0.0743 -1.0000 -1.0000 2130583 1579224086.60 151.4292 60.0043 32.0000 2.0066 2.0085 419.4942 419.9912 0.0743 -1.0000 -1.0000 2130661 1579224086.70 151.4292 60.0043 32.0000 2.0072 2.0091 419.5042 420.0010 0.0743 -1.0000 -1.0000 2130723 1579224086.80 151.4292 60.0043 32.0000 2.0075 2.0094 419.2281 419.7242 0.0743 -1.0000 -1.0000 2130786 1579224086.90 151.4292 60.0043 32.0000 2.0074 2.0093 419.2382 419.7356 0.0745 -1.0000 -1.0000 2130864 1579224087.00 151.4292 60.0043 32.0000 2.0074 2.0094 419.2362 419.7345 0.0745 -1.0000 -1.0000 2130927 1579224087.10 151.4820 60.0043 32.0000 2.0070 2.0089 419.4073 419.9049 0.0745 -1.0000 -1.0000 2130989 1579224087.20 151.4820 60.0043 32.0000 2.0080 2.0100 419.4496 419.9482 0.0746 -1.0000 -1.0000 2131052 1579224087.30 151.4820 60.0043 32.0000 2.0081 2.0101 419.2714 419.7697 0.0746 -1.0000 -1.0000 2131114 1579224087.40 151.4820 60.0043 32.0000 2.0085 2.0105 419.3318 419.8303 0.0745 -1.0000 -1.0000 2132005 1579224087.50 151.4820 60.0043 32.0000 2.0072 2.0092 419.4655 419.9630 0.0744 -1.0000 -1.0000 2132067 1579224087.60 151.5618 60.0043 32.0000 2.0079 2.0099 419.3142 419.8116 0.0744 -1.0000 -1.0000 2132130 1579224087.70 151.5618 60.0043 32.0000 2.0079 2.0099 419.2037 419.7005 0.0744 -1.0000 -1.0000 2132192 1579224087.80 151.5618 60.0043 32.0000 2.0084 2.0103 419.3131 419.8102 0.0743 -1.0000 -1.0000 2132270 1579224087.90 151.5618 60.0043 32.0000 2.0075 2.0094 419.5510 420.0489 0.0744 -1.0000 -1.0000 2132333 1579224088.00 151.5618 60.0043 32.0000 2.0067 2.0086 419.4995 419.9956 0.0743 -1.0000 -1.0000 2132395 1579224088.10 151.5618 60.0043 32.0000 2.0071 2.0090 419.2364 419.7328 0.0742 -1.0000 -1.0000 2132473 1579224088.20 151.5618 60.0043 32.0000 2.0075 2.0095 419.2687 419.7647 0.0742 -1.0000 -1.0000 2132536 1579224088.30 151.4765 60.0043 32.0000 2.0070 2.0089 419.5869 420.0840 0.0744 -1.0000 -1.0000 2132598 1579224088.40 151.4765 60.0043 32.0000 2.0076 2.0096 419.3352 419.8334 0.0745 -1.0000 -1.0000 2132661 1579224088.50 151.4765 60.0043 32.0000 2.0080 2.0100 419.1573 419.6548 0.0745 -1.0000 -1.0000 2132723 1579224088.60 151.4765 60.0043 32.0000 2.0072 2.0092 419.3337 419.8309 0.0743 -1.0000 -1.0000 2132802 1579224088.70 151.4765 60.0043 32.0000 2.0072 2.0092 419.4958 419.9931 0.0744 -1.0000 -1.0000 2132864 1579224088.80 151.5289 60.0043 32.0000 2.0075 2.0095 419.4247 419.9219 0.0743 -1.0000 -1.0000 2132927 1579224088.90 151.5683 60.0043 32.0000 2.0075 2.0095 419.4176 419.9141 0.0743 -1.0000 -1.0000 2133427 1579224089.00 151.5683 60.0043 32.0000 2.0074 2.0093 419.2898 419.7857 0.0741 -1.0000 -1.0000 2133489 1579224089.10 151.5683 60.0043 32.0000 2.0073 2.0093 419.3406 419.8375 0.0744 -1.0000 -1.0000 2133552 1579224089.20 151.5683 60.0043 32.0000 2.0071 2.0091 419.3881 419.8860 0.0745 -1.0000 -1.0000 2133630 1579224089.30 151.5683 60.0043 32.0000 2.0071 2.0090 419.5102 420.0092 0.0746 -1.0000 -1.0000 2133692 1579224089.40 151.5383 60.0043 32.0000 2.0075 2.0095 419.3597 419.8579 0.0745 -1.0000 -1.0000 2133755 1579224089.50 151.5383 60.0043 32.0000 2.0072 2.0092 419.2217 419.7193 0.0743 -1.0000 -1.0000 2133833 1579224089.60 151.5383 60.0043 32.0000 2.0068 2.0087 419.5004 419.9964 0.0742 -1.0000 -1.0000 2133895 1579224089.70 151.5383 60.0043 32.0000 2.0074 2.0093 419.8023 420.3002 0.0744 -1.0000 -1.0000 2133958 1579224089.80 151.5383 60.0043 32.0000 2.0068 2.0088 419.5660 420.0633 0.0744 -1.0000 -1.0000 2134020 1579224089.90 151.3983 60.0036 32.0000 2.0077 2.0097 419.3718 419.8687 0.0742 -1.0000 -1.0000 2134083 1579224090.00 151.3941 60.0036 32.0000 2.0069 2.0089 419.3280 419.8238 0.0742 -1.0000 -1.0000 2134145 1579224090.10 151.3941 60.0036 32.0000 2.0071 2.0090 419.4043 419.9011 0.0743 -1.0000 -1.0000 2134223 1579224090.20 151.3941 60.0036 32.0000 2.0071 2.0090 419.4995 419.9972 0.0744 -1.0000 -1.0000 2134286 1579224090.30 151.3941 60.0036 32.0000 2.0075 2.0095 419.3495 419.8463 0.0743 -1.0000 -1.0000 2134348 1579224090.40 151.3941 60.0036 32.0000 2.0079 2.0098 419.2264 419.7221 0.0742 -1.0000 -1.0000 2134427 1579224090.50 151.3941 60.0036 32.0000 2.0069 2.0089 419.3704 419.8664 0.0742 -1.0000 -1.0000 2134489 1579224090.60 151.5786 60.0036 32.0000 2.0074 2.0094 419.2964 419.7923 0.0742 -1.0000 -1.0000 2134552 1579224090.70 151.5943 60.0036 32.0000 2.0072 2.0091 419.2844 419.7805 0.0742 -1.0000 -1.0000 2134614 1579224090.80 151.5943 60.0036 32.0000 2.0082 2.0102 419.3012 419.7976 0.0743 -1.0000 -1.0000 2134677 1579224090.90 151.5943 60.0036 32.0000 2.0073 2.0092 419.5175 420.0146 0.0744 -1.0000 -1.0000 2134755 1579224091.00 151.5943 60.0036 32.0000 2.0072 2.0092 419.5472 420.0431 0.0741 -1.0000 -1.0000 2134989 1579224091.10 151.5943 60.0036 32.0000 2.0087 2.0106 419.3123 419.8086 0.0743 -1.0000 -1.0000 2135052 1579224091.20 151.4485 60.0036 32.0000 2.0080 2.0099 419.2171 419.7130 0.0742 -1.0000 -1.0000 2135130 1579224091.30 151.4485 60.0036 32.0000 2.0069 2.0089 419.3624 419.8603 0.0745 -1.0000 -1.0000 2135192 1579224091.40 151.4485 60.0036 32.0000 2.0064 2.0084 419.5224 420.0198 0.0743 -1.0000 -1.0000 2135255 1579224091.50 151.4485 60.0036 32.0000 2.0072 2.0091 419.3489 419.8460 0.0744 -1.0000 -1.0000 2135505 1579224091.60 151.4485 60.0036 32.0000 2.0078 2.0097 419.2889 419.7853 0.0743 -1.0000 -1.0000 2135567 1579224091.70 151.4485 60.0036 32.0000 2.0067 2.0087 419.6232 420.1196 0.0742 -1.0000 -1.0000 2135630 1579224091.80 151.4485 60.0036 32.0000 2.0068 2.0087 419.5373 420.0331 0.0741 -1.0000 -1.0000 2135708 1579224091.90 151.4629 60.0036 32.0000 2.0072 2.0092 419.3803 419.8783 0.0746 -1.0000 -1.0000 2135770 1579224092.00 151.4629 60.0036 32.0000 2.0072 2.0092 419.3277 419.8280 0.0749 -1.0000 -1.0000 2135958 1579224092.10 151.4629 60.0036 32.0000 2.0066 2.0085 419.3307 419.8295 0.0745 -1.0000 -1.0000 2136036 1579224092.20 151.4629 60.0036 32.0000 2.0071 2.0090 419.4771 419.9750 0.0744 -1.0000 -1.0000 2136098 1579224092.30 151.4629 60.0036 32.0000 2.0073 2.0092 419.4404 419.9366 0.0742 -1.0000 -1.0000 2136161 1579224092.40 151.4951 60.0036 32.0000 2.0079 2.0098 419.2675 419.7632 0.0741 -1.0000 -1.0000 2136223 1579224092.50 151.5633 60.0036 32.0000 2.0078 2.0098 419.2411 419.7377 0.0742 -1.0000 -1.0000 2136286 1579224092.60 151.5633 60.0036 32.0000 2.0070 2.0090 419.4036 419.8993 0.0742 -1.0000 -1.0000 2136583 1579224092.70 151.5633 60.0036 32.0000 2.0070 2.0090 419.5306 420.0262 0.0741 -1.0000 -1.0000 2136645 1579224092.80 151.5633 60.0036 32.0000 2.0075 2.0094 419.3478 419.8431 0.0741 -1.0000 -1.0000 2136708 1579224092.90 151.5633 60.0036 32.0000 2.0080 2.0100 419.3586 419.8540 0.0741 -1.0000 -1.0000 2136786 1579224093.00 151.4249 60.0036 32.0000 2.0069 2.0088 419.4139 419.9097 0.0742 -1.0000 -1.0000 2136848 1579224093.10 151.4249 60.0036 32.0000 2.0073 2.0093 419.4919 419.9876 0.0741 -1.0000 -1.0000 2137223 1579224093.20 151.4249 60.0036 32.0000 2.0070 2.0090 419.3950 419.8907 0.0741 -1.0000 -1.0000 2137302 1579224093.30 151.4249 60.0036 32.0000 2.0075 2.0094 419.3072 419.8023 0.0740 -1.0000 -1.0000 2137364 1579224093.40 151.4249 60.0036 32.0000 2.0077 2.0097 419.2559 419.7495 0.0739 -1.0000 -1.0000 2137427 1579224093.50 151.4341 60.0036 32.0000 2.0062 2.0082 419.4405 419.9356 0.0740 -1.0000 -1.0000 2137489 1579224093.60 151.4694 60.0036 32.0000 2.0063 2.0083 419.5325 420.0289 0.0743 -1.0000 -1.0000 2137723 1579224093.70 151.4694 60.0036 32.0000 2.0079 2.0098 419.3901 419.8864 0.0743 -1.0000 -1.0000 2137786 1579224093.80 151.4694 60.0036 32.0000 2.0082 2.0102 419.2988 419.7946 0.0741 -1.0000 -1.0000 2137864 1579224093.90 151.4694 60.0036 32.0000 2.0076 2.0096 419.4079 419.9024 0.0739 -1.0000 -1.0000 2137927 1579224094.00 151.4694 60.0036 32.0000 2.0071 2.0090 419.5423 420.0370 0.0740 -1.0000 -1.0000 2137989 1579224094.10 151.5428 60.0036 32.0000 2.0075 2.0095 419.4223 419.9186 0.0742 -1.0000 -1.0000 2138223 1579224094.20 151.5428 60.0036 32.0000 2.0078 2.0098 419.3203 419.8166 0.0742 -1.0000 -1.0000 2138286 1579224094.30 151.5428 60.0036 32.0000 2.0070 2.0090 419.3003 419.7969 0.0742 -1.0000 -1.0000 2138348 1579224094.40 151.5428 60.0036 32.0000 2.0070 2.0090 419.4541 419.9492 0.0741 -1.0000 -1.0000 2138427 1579224094.50 151.5428 60.0036 32.0000 2.0069 2.0088 419.4959 419.9909 0.0740 -1.0000 -1.0000 2138489 1579224094.60 151.5107 60.0035 32.0000 2.0076 2.0096 419.3919 419.8873 0.0741 -1.0000 -1.0000 2138723 1579224094.70 151.4572 60.0034 32.0000 2.0087 2.0106 419.2721 419.7674 0.0742 -1.0000 -1.0000 2138786 1579224094.80 151.4572 60.0034 32.0000 2.0074 2.0093 419.2359 419.7346 0.0747 -1.0000 -1.0000 2138848 1579224094.90 151.4572 60.0034 32.0000 2.0073 2.0093 419.4547 419.9556 0.0748 -1.0000 -1.0000 2138927 1579224095.00 151.4572 60.0034 32.0000 2.0065 2.0084 419.4230 419.9208 0.0744 -1.0000 -1.0000 2138989 1579224095.10 151.4572 60.0034 32.0000 2.0072 2.0091 419.1814 419.6780 0.0743 -1.0000 -1.0000 2139052 1579224095.20 151.4627 60.0034 32.0000 2.0076 2.0096 419.3252 419.8209 0.0742 -1.0000 -1.0000 2139130 1579224095.30 151.4678 60.0034 32.0000 2.0085 2.0104 419.4373 419.9332 0.0741 -1.0000 -1.0000 2139192 1579224095.40 151.4678 60.0034 32.0000 2.0074 2.0093 419.4654 419.9603 0.0740 -1.0000 -1.0000 2139255 1579224095.50 151.4678 60.0034 32.0000 2.0084 2.0103 419.2467 419.7430 0.0743 -1.0000 -1.0000 2139317 1579224095.60 151.4678 60.0034 32.0000 2.0076 2.0096 419.2159 419.7136 0.0745 -1.0000 -1.0000 2139395 1579224095.70 151.4678 60.0034 32.0000 2.0075 2.0095 419.2731 419.7702 0.0743 -1.0000 -1.0000 2139770 1579224095.80 151.5371 60.0034 32.0000 2.0072 2.0092 419.5093 420.0049 0.0741 -1.0000 -1.0000 2139848 1579224095.90 151.5732 60.0034 32.0000 2.0070 2.0089 419.4816 419.9771 0.0741 -1.0000 -1.0000 2139911 1579224096.00 151.5732 60.0034 32.0000 2.0075 2.0094 419.4343 419.9300 0.0741 -1.0000 -1.0000 2139973 1579224096.10 151.5732 60.0034 32.0000 2.0081 2.0101 419.3080 419.8029 0.0740 -1.0000 -1.0000 2140052 1579224096.20 151.5732 60.0034 32.0000 2.0074 2.0093 419.4939 419.9884 0.0740 -1.0000 -1.0000 2140223 1579224096.30 151.5732 60.0034 32.0000 2.0067 2.0087 419.4844 419.9796 0.0741 -1.0000 -1.0000 2140286 1579224096.40 151.5732 60.0034 32.0000 2.0075 2.0094 419.2693 419.7714 0.0755 -1.0000 -1.0000 2140364 1579224096.50 151.5732 60.0034 32.0000 2.0067 2.0087 419.2769 419.7872 0.0765 -1.0000 -1.0000 2140427 1579224096.60 151.5732 60.0034 32.0000 2.0072 2.0092 419.4398 419.9487 0.0758 -1.0000 -1.0000 2140489 1579224096.70 151.4698 60.0034 32.0000 2.0065 2.0085 419.4422 419.9445 0.0749 -1.0000 -1.0000 2140723 1579224096.80 151.4698 60.0034 32.0000 2.0074 2.0094 419.4501 419.9473 0.0743 -1.0000 -1.0000 2140786 1579224096.90 151.4447 60.0034 32.0000 2.0072 2.0091 419.3965 419.8918 0.0741 -1.0000 -1.0000 2140864 1579224097.00 151.4447 60.0034 32.0000 2.0084 2.0104 419.3696 419.8658 0.0742 -1.0000 -1.0000 2140927 1579224097.10 151.4447 60.0034 32.0000 2.0075 2.0094 419.4461 419.9420 0.0743 -1.0000 -1.0000 2140989 1579224097.20 151.4447 60.0034 32.0000 2.0062 2.0082 419.4477 419.9437 0.0742 -1.0000 -1.0000 2141223 1579224097.30 151.4447 60.0034 32.0000 2.0077 2.0097 419.4118 419.9083 0.0742 -1.0000 -1.0000 2141286 1579224097.40 151.4474 60.0034 32.0000 2.0082 2.0102 419.3761 419.8712 0.0740 -1.0000 -1.0000 2141348 1579224097.50 151.5386 60.0034 32.0000 2.0077 2.0097 419.3359 419.8311 0.0741 -1.0000 -1.0000 2141427 1579224097.60 151.5386 60.0034 32.0000 2.0064 2.0083 419.4162 419.9111 0.0741 -1.0000 -1.0000 2141489 1579224097.70 151.5386 60.0034 32.0000 2.0075 2.0095 419.4163 419.9115 0.0740 -1.0000 -1.0000 2141755 1579224097.80 151.5386 60.0034 32.0000 2.0070 2.0090 419.3602 419.8551 0.0740 -1.0000 -1.0000 2141833 1579224097.90 151.5386 60.0034 32.0000 2.0070 2.0090 419.2477 419.7422 0.0740 -1.0000 -1.0000 2141895 1579224098.00 151.5386 60.0034 32.0000 2.0084 2.0103 419.3656 419.8597 0.0739 -1.0000 -1.0000 2141958 1579224098.10 151.5159 60.0034 32.0000 2.0066 2.0085 419.5389 420.0342 0.0741 -1.0000 -1.0000 2142036 1579224098.20 151.5159 60.0034 32.0000 2.0063 2.0083 419.5812 420.0762 0.0740 -1.0000 -1.0000 2142270 1579224098.30 151.5159 60.0034 32.0000 2.0065 2.0085 419.5594 420.0534 0.0738 -1.0000 -1.0000 2142333 1579224098.40 151.5159 60.0034 32.0000 2.0069 2.0088 419.4307 419.9239 0.0738 -1.0000 -1.0000 2142411 1579224098.50 151.5159 60.0034 32.0000 2.0069 2.0089 419.3215 419.8163 0.0741 -1.0000 -1.0000 2142473 1579224098.60 151.4486 60.0034 32.0000 2.0072 2.0091 419.5380 420.0338 0.0741 -1.0000 -1.0000 2142536 1579224098.70 151.4486 60.0034 32.0000 2.0067 2.0087 419.5215 420.0175 0.0741 -1.0000 -1.0000 2142770 1579224098.80 151.4486 60.0034 32.0000 2.0064 2.0083 419.4290 419.9229 0.0739 -1.0000 -1.0000 2142833 1579224098.90 151.4486 60.0034 32.0000 2.0069 2.0089 419.2601 419.7549 0.0740 -1.0000 -1.0000 2142911 1579224099.00 151.4486 60.0034 32.0000 2.0077 2.0097 419.3302 419.8242 0.0739 -1.0000 -1.0000 2142989 1579224099.10 151.4486 60.0034 32.0000 2.0067 2.0087 419.4379 419.9319 0.0738 -1.0000 -1.0000 2143052 1579224099.20 151.4777 60.0034 32.0000 2.0069 2.0089 419.5099 420.0047 0.0740 -1.0000 -1.0000 2143239 1579224099.30 151.5503 60.0034 32.0000 2.0067 2.0087 419.4555 419.9501 0.0739 -1.0000 -1.0000 2143302 1579224099.40 151.5503 60.0034 32.0000 2.0076 2.0095 419.2859 419.7804 0.0741 -1.0000 -1.0000 2143364 1579224099.50 151.5503 60.0034 32.0000 2.0067 2.0086 419.4746 419.9697 0.0741 -1.0000 -1.0000 2143427 1579224099.60 151.5503 60.0034 32.0000 2.0066 2.0085 419.4277 419.9241 0.0742 -1.0000 -1.0000 2143520 1579224099.70 151.5231 60.0019 32.0000 2.0067 2.0086 419.3524 419.8482 0.0741 -1.0000 -1.0000 2143802 1579224099.80 151.5231 60.0019 32.0000 2.0072 2.0091 419.2545 419.7494 0.0740 -1.0000 -1.0000 2143864 1579224099.90 151.5231 60.0019 32.0000 2.0068 2.0088 419.4541 419.9487 0.0740 -1.0000 -1.0000 2143927 1579224100.00 151.5231 60.0019 32.0000 2.0068 2.0088 419.4390 419.9335 0.0740 -1.0000 -1.0000 2143989 1579224100.10 151.5231 60.0019 32.0000 2.0074 2.0093 419.4564 419.9506 0.0739 -1.0000 -1.0000 2144067 1579224100.20 151.5231 60.0019 32.0000 2.0074 2.0093 419.3623 419.8565 0.0739 -1.0000 -1.0000 2144458 1579224100.30 151.4821 60.0019 32.0000 2.0065 2.0084 419.2415 419.7351 0.0738 -1.0000 -1.0000 2144520 1579224100.40 151.4637 60.0019 32.0000 2.0075 2.0094 419.3321 419.8253 0.0738 -1.0000 -1.0000 2144583 1579224100.50 151.4637 60.0019 32.0000 2.0065 2.0085 419.4602 419.9546 0.0739 -1.0000 -1.0000 2144645 1579224100.60 151.4637 60.0019 32.0000 2.0076 2.0096 419.4200 419.9138 0.0739 -1.0000 -1.0000 2144723 1579224100.70 151.4637 60.0019 32.0000 2.0076 2.0095 419.3307 419.8247 0.0739 -1.0000 -1.0000 2144786 1579224100.80 151.4678 60.0019 32.0000 2.0066 2.0086 419.3746 419.8695 0.0740 -1.0000 -1.0000 2144848 1579224100.90 151.5401 60.0019 32.0000 2.0073 2.0092 419.5096 420.0047 0.0741 -1.0000 -1.0000 2144927 1579224101.00 151.5401 60.0019 32.0000 2.0071 2.0090 419.4122 419.9079 0.0741 -1.0000 -1.0000 2144989 1579224101.10 151.5401 60.0019 32.0000 2.0071 2.0090 419.4836 419.9779 0.0739 -1.0000 -1.0000 2145052 1579224101.20 151.5401 60.0019 32.0000 2.0083 2.0102 419.4271 419.9217 0.0740 -1.0000 -1.0000 2145130 1579224101.30 151.5401 60.0019 32.0000 2.0081 2.0100 419.3322 419.8267 0.0740 -1.0000 -1.0000 2145255 1579224101.40 151.5345 60.0019 32.0000 2.0067 2.0087 419.4556 419.9504 0.0740 -1.0000 -1.0000 2145317 1579224101.50 151.5345 60.0019 32.0000 2.0065 2.0085 419.5085 420.0025 0.0738 -1.0000 -1.0000 2145380 1579224101.60 151.5345 60.0019 32.0000 2.0064 2.0084 419.5070 420.0006 0.0739 -1.0000 -1.0000 2145458 1579224101.70 151.5375 60.0019 32.0000 2.0070 2.0090 419.3206 419.8149 0.0740 -1.0000 -1.0000 2145520 1579224101.80 151.6328 60.0019 32.0000 2.0075 2.0095 419.2995 419.7937 0.0739 -1.0000 -1.0000 2145739 1579224101.90 151.6264 60.0019 32.0000 2.0076 2.0095 419.4268 419.9213 0.0740 -1.0000 -1.0000 2145817 1579224102.00 151.4786 60.0019 32.0000 2.0068 2.0088 419.4640 419.9600 0.0742 -1.0000 -1.0000 2145880 1579224102.10 151.4786 60.0019 32.0000 2.0074 2.0093 419.3510 419.8457 0.0739 -1.0000 -1.0000 2145942 1579224102.20 151.4786 60.0019 32.0000 2.0076 2.0096 419.2644 419.7583 0.0739 -1.0000 -1.0000 2146005 1579224102.30 151.4786 60.0019 32.0000 2.0076 2.0096 419.2020 419.6969 0.0741 -1.0000 -1.0000 2146239 1579224102.40 151.4786 60.0019 32.0000 2.0070 2.0090 419.3246 419.8187 0.0739 -1.0000 -1.0000 2146302 1579224102.50 151.4704 60.0019 32.0000 2.0062 2.0082 419.5592 420.0535 0.0739 -1.0000 -1.0000 2146364 1579224102.60 151.4624 60.0019 32.0000 2.0067 2.0086 419.4934 419.9874 0.0739 -1.0000 -1.0000 2146442 1579224102.70 151.4624 60.0019 32.0000 2.0079 2.0098 419.2472 419.7419 0.0740 -1.0000 -1.0000 2146505 1579224102.80 151.4624 60.0019 32.0000 2.0075 2.0095 419.3459 419.8391 0.0738 -1.0000 -1.0000 2146973 1579224102.90 151.4624 60.0019 32.0000 2.0062 2.0082 419.5225 420.0164 0.0739 -1.0000 -1.0000 2147052 1579224103.00 151.4624 60.0019 32.0000 2.0068 2.0087 419.4545 419.9489 0.0740 -1.0000 -1.0000 2147114 1579224103.10 151.5272 60.0019 32.0000 2.0067 2.0086 419.3262 419.8201 0.0739 -1.0000 -1.0000 2147177 1579224103.20 151.5609 60.0019 32.0000 2.0074 2.0094 419.2586 419.7536 0.0741 -1.0000 -1.0000 2147255 1579224103.30 151.5609 60.0019 32.0000 2.0066 2.0085 419.4863 419.9808 0.0739 -1.0000 -1.0000 2147489 1579224103.40 151.5609 60.0019 32.0000 2.0068 2.0087 419.9685 420.4659 0.0742 -1.0000 -1.0000 2147552 1579224103.50 151.5609 60.0019 32.0000 2.0066 2.0086 420.3587 420.8553 0.0741 -1.0000 -1.0000 2147614 1579224103.60 151.5609 60.0019 32.0000 2.0073 2.0092 420.0038 420.4981 0.0738 -1.0000 -1.0000 2147677 1579224103.70 151.5151 60.0019 32.0000 2.0079 2.0098 419.7418 420.2363 0.0739 -1.0000 -1.0000 2147739 1579224103.80 151.5151 60.0019 32.0000 2.0073 2.0092 420.0187 420.5136 0.0740 -1.0000 -1.0000 2147989 1579224103.90 151.5151 60.0019 32.0000 2.0073 2.0092 420.4941 420.9888 0.0738 -1.0000 -1.0000 2148052 1579224104.00 151.5151 60.0019 32.0000 2.0073 2.0092 420.6099 421.1047 0.0739 -1.0000 -1.0000 2148114 1579224104.10 151.5151 60.0019 32.0000 2.0071 2.0091 420.7899 421.2857 0.0739 -1.0000 -1.0000 2148192 1579224104.20 151.5151 60.0019 32.0000 2.0064 2.0083 420.6284 421.1235 0.0739 -1.0000 -1.0000 2148255 1579224104.30 151.5151 60.0019 32.0000 2.0061 2.0081 420.5974 421.0933 0.0739 -1.0000 -1.0000 2148473 1579224104.40 151.4524 60.0019 32.0000 2.0072 2.0091 420.5075 421.0028 0.0740 -1.0000 -1.0000 2148552 1579224104.50 151.4524 60.0019 32.0000 2.0080 2.0100 420.0977 420.5932 0.0740 -1.0000 -1.0000 2148614 1579224104.60 151.4524 60.0019 32.0000 2.0076 2.0095 419.9165 420.4110 0.0739 -1.0000 -1.0000 2148677 1579224104.70 151.4642 60.0020 32.0000 2.0072 2.0092 420.0587 420.5529 0.0738 -1.0000 -1.0000 2148739 1579224104.80 151.5206 60.0029 32.0000 2.0076 2.0096 420.0305 420.5252 0.0739 -1.0000 -1.0000 2149020 1579224104.90 151.5206 60.0029 32.0000 2.0074 2.0094 419.8348 420.3293 0.0738 -1.0000 -1.0000 2149098 1579224105.00 151.5206 60.0029 32.0000 2.0077 2.0097 419.8044 420.2981 0.0738 -1.0000 -1.0000 2149161 1579224105.10 151.5206 60.0029 32.0000 2.0074 2.0093 420.0496 420.5442 0.0739 -1.0000 -1.0000 2149223 1579224105.20 151.5206 60.0029 32.0000 2.0071 2.0090 420.1138 420.6088 0.0740 -1.0000 -1.0000 2149286 1579224105.30 151.5206 60.0029 32.0000 2.0071 2.0091 419.8697 420.3646 0.0738 -1.0000 -1.0000 2149364 1579224105.40 151.4055 60.0029 32.0000 2.0075 2.0095 419.8278 420.3220 0.0739 -1.0000 -1.0000 2149411 1579224105.50 151.4055 60.0029 32.0000 2.0071 2.0091 419.9825 420.4795 0.0742 -1.0000 -1.0000 2149489 1579224105.60 151.4055 60.0029 32.0000 2.0069 2.0089 419.9618 420.4591 0.0743 -1.0000 -1.0000 2149552 1579224105.70 151.4055 60.0029 32.0000 2.0070 2.0090 419.8207 420.3166 0.0740 -1.0000 -1.0000 2149614 1579224105.80 151.4055 60.0029 32.0000 2.0069 2.0088 420.7317 421.2285 0.0741 -1.0000 -1.0000 2149692 1579224105.90 151.4086 60.0029 32.0000 2.0074 2.0094 421.6065 422.1037 0.0740 -1.0000 -1.0000 2150020 1579224106.00 151.4704 60.0029 32.0000 2.0068 2.0088 421.7122 422.2096 0.0740 -1.0000 -1.0000 2150083 1579224106.10 151.4704 60.0029 32.0000 2.0068 2.0087 422.2385 422.7361 0.0739 -1.0000 -1.0000 2150145 1579224106.20 151.4704 60.0029 32.0000 2.0077 2.0096 422.3594 422.8569 0.0739 -1.0000 -1.0000 2150317 1579224106.30 151.4704 60.0029 32.0000 2.0079 2.0098 422.1823 422.6793 0.0738 -1.0000 -1.0000 2150380 1579224106.40 151.4704 60.0029 32.0000 2.0071 2.0091 423.0443 423.5419 0.0738 -1.0000 -1.0000 2150489 1579224106.50 151.4704 60.0029 32.0000 2.0074 2.0093 423.0970 423.5954 0.0739 -1.0000 -1.0000 2150552 1579224106.60 151.5510 60.0029 32.0000 2.0083 2.0102 422.8146 423.3131 0.0740 -1.0000 -1.0000 2150614 1579224106.70 151.5510 60.0029 32.0000 2.0071 2.0090 423.2720 423.7698 0.0738 -1.0000 -1.0000 2150677 1579224106.80 151.5510 60.0029 32.0000 2.0068 2.0087 424.0346 424.5362 0.0741 -1.0000 -1.0000 2150739 1579224106.90 151.5510 60.0029 32.0000 2.0056 2.0076 423.7004 424.1992 0.0738 -1.0000 -1.0000 2150817 1579224107.00 151.5510 60.0029 32.0000 2.0071 2.0090 422.9208 423.4188 0.0739 -1.0000 -1.0000 2150880 1579224107.10 151.4747 60.0029 32.0000 2.0079 2.0098 422.5857 423.0842 0.0740 -1.0000 -1.0000 2150942 1579224107.20 151.4521 60.0029 32.0000 2.0076 2.0096 422.3266 422.8239 0.0739 -1.0000 -1.0000 2151005 1579224107.30 151.4521 60.0029 32.0000 2.0062 2.0082 421.9383 422.4355 0.0739 -1.0000 -1.0000 2151083 1579224107.40 151.4521 60.0029 32.0000 2.0065 2.0084 421.6328 422.1298 0.0740 -1.0000 -1.0000 2151505 1579224107.50 151.4521 60.0029 32.0000 2.0065 2.0085 421.7719 422.2691 0.0739 -1.0000 -1.0000 2151583 1579224107.60 151.4521 60.0029 32.0000 2.0075 2.0094 422.0601 422.5579 0.0740 -1.0000 -1.0000 2151645 1579224107.70 151.4424 60.0029 32.0000 2.0071 2.0090 422.0903 422.5879 0.0740 -1.0000 -1.0000 2151708 1579224107.80 151.4424 60.0029 32.0000 2.0060 2.0080 422.2385 422.7371 0.0741 -1.0000 -1.0000 2151786 1579224107.90 151.4424 60.0029 32.0000 2.0073 2.0092 422.3940 422.8950 0.0743 -1.0000 -1.0000 2152005 1579224108.00 151.4424 60.0029 32.0000 2.0079 2.0098 421.5578 422.0551 0.0740 -1.0000 -1.0000 2152067 1579224108.10 151.4424 60.0029 32.0000 2.0075 2.0094 422.4195 422.9177 0.0740 -1.0000 -1.0000 2152145 1579224108.20 151.4424 60.0029 32.0000 2.0066 2.0086 424.3591 424.8599 0.0740 -1.0000 -1.0000 2152208 1579224108.30 151.4612 60.0029 32.0000 2.0070 2.0090 424.8502 425.3513 0.0740 -1.0000 -1.0000 2152270 1579224108.40 151.5125 60.0029 32.0000 2.0073 2.0093 424.4798 424.9802 0.0740 -1.0000 -1.0000 2152473 1579224108.50 151.5125 60.0029 32.0000 2.0070 2.0089 424.4680 424.9691 0.0741 -1.0000 -1.0000 2152520 1579224108.60 151.5125 60.0029 32.0000 2.0057 2.0077 424.5402 425.0410 0.0739 -1.0000 -1.0000 2152598 1579224108.70 151.5125 60.0029 32.0000 2.0071 2.0091 424.7409 425.2411 0.0739 -1.0000 -1.0000 2152661 1579224108.80 151.5469 60.0029 32.0000 2.0073 2.0092 424.7006 425.2013 0.0740 -1.0000 -1.0000 2152723 1579224108.90 151.5469 60.0029 32.0000 2.0073 2.0093 424.7193 425.2203 0.0740 -1.0000 -1.0000 2152973 1579224109.00 151.5469 60.0029 32.0000 2.0062 2.0081 424.3728 424.8737 0.0741 -1.0000 -1.0000 2153036 1579224109.10 151.5469 60.0029 32.0000 2.0069 2.0088 423.8157 424.3159 0.0740 -1.0000 -1.0000 2153098 1579224109.20 151.5469 60.0029 32.0000 2.0070 2.0090 424.4055 424.9076 0.0744 -1.0000 -1.0000 2153177 1579224109.30 151.4260 60.0029 32.0000 2.0071 2.0090 425.1504 425.6563 0.0747 -1.0000 -1.0000 2153239 1579224109.40 151.4260 60.0029 32.0000 2.0081 2.0101 425.4979 426.0019 0.0743 -1.0000 -1.0000 2153505 1579224109.50 151.4260 60.0029 32.0000 2.0071 2.0091 425.6225 426.1256 0.0741 -1.0000 -1.0000 2153630 1579224109.60 151.4260 60.0029 32.0000 2.0072 2.0091 425.7462 426.2479 0.0739 -1.0000 -1.0000 2153692 1579224109.70 151.4260 60.0029 32.0000 2.0077 2.0096 425.6724 426.1749 0.0740 -1.0000 -1.0000 2153755 1579224109.80 151.4260 60.0029 32.0000 2.0080 2.0100 425.0004 425.5012 0.0740 -1.0000 -1.0000 2153833 1579224109.90 151.5435 60.0027 32.0000 2.0075 2.0095 424.8496 425.3510 0.0741 -1.0000 -1.0000 2154020 1579224110.00 151.5435 60.0027 32.0000 2.0070 2.0090 424.1592 424.6586 0.0739 -1.0000 -1.0000 2154083 1579224110.10 151.5435 60.0027 32.0000 2.0072 2.0092 422.4975 422.9959 0.0740 -1.0000 -1.0000 2154161 1579224110.20 151.5435 60.0027 32.0000 2.0076 2.0096 421.7789 422.2756 0.0739 -1.0000 -1.0000 2154223 1579224110.30 151.5435 60.0027 32.0000 2.0072 2.0091 421.8715 422.3698 0.0741 -1.0000 -1.0000 2154286 1579224110.40 151.5386 60.0027 32.0000 2.0065 2.0084 422.0041 422.5027 0.0741 -1.0000 -1.0000 2154364 1579224110.50 151.5385 60.0027 32.0000 2.0067 2.0086 421.7787 422.2762 0.0740 -1.0000 -1.0000 2154989 1579224110.60 151.5385 60.0027 32.0000 2.0073 2.0093 421.6777 422.1760 0.0741 -1.0000 -1.0000 2155067 1579224110.70 151.5385 60.0027 32.0000 2.0072 2.0091 422.8328 423.3319 0.0740 -1.0000 -1.0000 2155130 1579224110.80 151.5385 60.0027 32.0000 2.0072 2.0091 424.6055 425.1063 0.0740 -1.0000 -1.0000 2155192 1579224110.90 151.5280 60.0027 32.0000 2.0061 2.0080 426.1230 426.6252 0.0740 -1.0000 -1.0000 2155255 1579224111.00 151.4487 60.0027 32.0000 2.0057 2.0077 427.2171 427.7218 0.0741 -1.0000 -1.0000 2155317 1579224111.10 151.4487 60.0027 32.0000 2.0066 2.0086 427.4361 427.9416 0.0742 -1.0000 -1.0000 2155380 1579224111.20 151.4487 60.0027 32.0000 2.0080 2.0100 427.0863 427.5906 0.0740 -1.0000 -1.0000 2155458 1579224111.30 151.4487 60.0027 32.0000 2.0075 2.0094 427.1660 427.6699 0.0740 -1.0000 -1.0000 2155520 1579224111.40 151.4487 60.0027 32.0000 2.0070 2.0090 427.5540 428.0577 0.0739 -1.0000 -1.0000 2155583 1579224111.50 151.4251 60.0027 32.0000 2.0068 2.0087 427.8968 428.4005 0.0739 -1.0000 -1.0000 2155723 1579224111.60 151.4251 60.0027 32.0000 2.0067 2.0087 427.9678 428.4723 0.0739 -1.0000 -1.0000 2155786 1579224111.70 151.4251 60.0027 32.0000 2.0069 2.0089 428.1575 428.6645 0.0743 -1.0000 -1.0000 2155848 1579224111.80 151.4251 60.0027 32.0000 2.0071 2.0090 428.3059 428.8122 0.0741 -1.0000 -1.0000 2155911 1579224111.90 151.4251 60.0027 32.0000 2.0072 2.0092 428.2489 428.7539 0.0739 -1.0000 -1.0000 2155973 1579224112.00 151.4652 60.0027 32.0000 2.0068 2.0087 428.3676 428.8740 0.0741 -1.0000 -1.0000 2156036 1579224112.10 151.5156 60.0027 32.0000 2.0070 2.0089 428.5637 429.0686 0.0740 -1.0000 -1.0000 2156114 1579224112.20 151.5156 60.0027 32.0000 2.0074 2.0094 428.4740 428.9794 0.0740 -1.0000 -1.0000 2156177 1579224112.30 151.5156 60.0027 32.0000 2.0069 2.0088 428.4238 428.9271 0.0738 -1.0000 -1.0000 2156239 1579224112.40 151.5156 60.0027 32.0000 2.0053 2.0073 428.6945 429.2011 0.0742 -1.0000 -1.0000 2156302 1579224112.50 151.5156 60.0027 32.0000 2.0067 2.0086 428.8845 429.3912 0.0741 -1.0000 -1.0000 2156364 1579224112.60 151.5156 60.0027 32.0000 2.0076 2.0095 427.0223 427.5273 0.0742 -1.0000 -1.0000 2156442 1579224112.70 151.5156 60.0027 32.0000 2.0082 2.0101 423.7720 424.2736 0.0743 -1.0000 -1.0000 2156505 1579224112.80 151.5156 60.0027 32.0000 2.0075 2.0094 421.4724 421.9711 0.0742 -1.0000 -1.0000 2156567 1579224112.90 151.5156 60.0027 32.0000 2.0068 2.0088 420.6166 421.1142 0.0742 -1.0000 -1.0000 2156645 1579224113.00 151.5156 60.0027 32.0000 2.0080 2.0099 420.3112 420.8085 0.0741 -1.0000 -1.0000 2157020 1579224113.10 151.5156 60.0027 32.0000 2.0081 2.0101 421.0240 421.5214 0.0741 -1.0000 -1.0000 2157083 1579224113.20 151.4937 60.0027 32.0000 2.0071 2.0090 422.7172 423.2164 0.0741 -1.0000 -1.0000 2157145 1579224113.30 151.4926 60.0027 32.0000 2.0067 2.0087 422.3258 422.8246 0.0741 -1.0000 -1.0000 2157208 1579224113.40 151.4926 60.0027 32.0000 2.0079 2.0099 421.3444 421.8422 0.0741 -1.0000 -1.0000 2157270 1579224113.50 151.4926 60.0027 32.0000 2.0075 2.0095 420.6327 421.1287 0.0740 -1.0000 -1.0000 2157348 1579224113.60 151.4926 60.0027 32.0000 2.0084 2.0103 421.1161 421.6143 0.0743 -1.0000 -1.0000 2157723 1579224113.70 151.4928 60.0027 32.0000 2.0078 2.0097 421.2651 421.7627 0.0740 -1.0000 -1.0000 2157786 1579224113.80 151.5071 60.0027 32.0000 2.0069 2.0089 421.4331 421.9321 0.0743 -1.0000 -1.0000 2157864 1579224113.90 151.5071 60.0027 32.0000 2.0074 2.0093 421.6078 422.1065 0.0742 -1.0000 -1.0000 2157927 1579224114.00 151.5071 60.0027 32.0000 2.0077 2.0096 421.3408 421.8391 0.0742 -1.0000 -1.0000 2157989 1579224114.10 151.5071 60.0027 32.0000 2.0072 2.0091 420.5853 421.0828 0.0742 -1.0000 -1.0000 2158067 1579224114.20 151.5071 60.0027 32.0000 2.0071 2.0090 420.0831 420.5798 0.0742 -1.0000 -1.0000 2158130 1579224114.30 151.5263 60.0027 32.0000 2.0063 2.0082 419.6990 420.1946 0.0740 -1.0000 -1.0000 2158192 1579224114.40 151.5211 60.0027 32.0000 2.0065 2.0085 419.4563 419.9511 0.0741 -1.0000 -1.0000 2158255 1579224114.50 151.5211 60.0027 32.0000 2.0073 2.0093 419.2465 419.7415 0.0740 -1.0000 -1.0000 2158317 1579224114.60 151.5211 60.0027 32.0000 2.0080 2.0100 419.1456 419.6435 0.0745 -1.0000 -1.0000 2159270 1579224114.70 151.5211 60.0027 32.0000 2.0077 2.0097 419.2068 419.7049 0.0745 -1.0000 -1.0000 2159333 1579224114.80 151.4943 60.0029 32.0000 2.0071 2.0091 419.3794 419.8765 0.0743 -1.0000 -1.0000 2159395 1579224114.90 151.4266 60.0035 32.0000 2.0064 2.0084 419.5121 420.0082 0.0742 -1.0000 -1.0000 2159473 1579224115.00 151.4266 60.0035 32.0000 2.0067 2.0087 419.4162 419.9119 0.0741 -1.0000 -1.0000 2159536 1579224115.10 151.4266 60.0035 32.0000 2.0072 2.0091 419.2363 419.7340 0.0745 -1.0000 -1.0000 2159614 1579224115.20 151.4266 60.0035 32.0000 2.0068 2.0088 419.3606 419.8572 0.0742 -1.0000 -1.0000 2159677 1579224115.30 151.4266 60.0035 32.0000 2.0066 2.0085 419.4596 419.9559 0.0743 -1.0000 -1.0000 2159739 1579224115.40 151.5618 60.0035 32.0000 2.0068 2.0088 419.5797 420.0752 0.0740 -1.0000 -1.0000 2159802 1579224115.50 151.5618 60.0035 32.0000 2.0083 2.0102 420.2406 420.7368 0.0741 -1.0000 -1.0000 2159880 1579224115.60 151.5618 60.0035 32.0000 2.0080 2.0099 421.3282 421.8269 0.0742 -1.0000 -1.0000 2200255 1579224115.70 151.5618 60.0035 32.0000 2.0067 2.0087 421.8641 422.3620 0.0740 -1.0000 -1.0000 2200317 1579224115.80 151.5618 60.0035 32.0000 2.0068 2.0088 422.4090 422.9077 0.0741 -1.0000 -1.0000 2200395 1579224115.90 151.5618 60.0035 32.0000 2.0082 2.0102 422.0962 422.5955 0.0742 -1.0000 -1.0000 2200458 1579224116.00 151.5036 60.0035 32.0000 2.0078 2.0098 421.3532 421.8513 0.0742 -1.0000 -1.0000 2200520 1579224116.10 151.5036 60.0035 32.0000 2.0075 2.0095 421.1275 421.6248 0.0741 -1.0000 -1.0000 2200598 1579224116.20 151.5036 60.0035 32.0000 2.0070 2.0090 421.1325 421.6305 0.0741 -1.0000 -1.0000 2200661 1579224116.30 151.5036 60.0035 32.0000 2.0070 2.0090 421.1824 421.6812 0.0744 -1.0000 -1.0000 2200723 1579224116.40 151.5036 60.0035 32.0000 2.0072 2.0092 421.0960 421.5937 0.0742 -1.0000 -1.0000 2200786 1579224116.50 151.5036 60.0035 32.0000 2.0073 2.0092 421.4488 421.9479 0.0743 -1.0000 -1.0000 2200848 1579224116.60 151.5036 60.0035 32.0000 2.0067 2.0086 421.3139 421.8137 0.0744 -1.0000 -1.0000 2200927 1579224116.70 151.5036 60.0035 32.0000 2.0066 2.0086 421.2311 421.7308 0.0745 -1.0000 -1.0000 2200989 1579224116.80 151.5036 60.0035 32.0000 2.0067 2.0087 421.2943 421.7957 0.0747 -1.0000 -1.0000 2201052 1579224116.90 151.5036 60.0035 32.0000 2.0073 2.0093 421.1840 421.6852 0.0746 -1.0000 -1.0000 2201130 1579224117.00 151.5036 60.0035 32.0000 2.0072 2.0092 421.1563 421.6551 0.0743 -1.0000 -1.0000 2201192 1579224117.10 151.5036 60.0035 32.0000 2.0075 2.0095 421.0826 421.5810 0.0743 -1.0000 -1.0000 2201255 1579224117.20 151.4427 60.0035 32.0000 2.0064 2.0083 421.1944 421.6934 0.0743 -1.0000 -1.0000 2201317 1579224117.30 151.4427 60.0035 32.0000 2.0064 2.0084 421.1923 421.6911 0.0742 -1.0000 -1.0000 2201380 1579224117.40 151.4427 60.0035 32.0000 2.0066 2.0086 421.1289 421.6269 0.0743 -1.0000 -1.0000 2201442 1579224117.50 151.4427 60.0035 32.0000 2.0063 2.0083 421.1637 421.6621 0.0742 -1.0000 -1.0000 2201520 1579224117.60 151.4427 60.0035 32.0000 2.0064 2.0084 421.5296 422.0287 0.0742 -1.0000 -1.0000 2201583 1579224117.70 151.4427 60.0035 32.0000 2.0068 2.0087 421.8227 422.3212 0.0742 -1.0000 -1.0000 2201833 1579224117.80 151.4427 60.0035 32.0000 2.0081 2.0101 422.0661 422.5656 0.0742 -1.0000 -1.0000 2201895 1579224117.90 151.5381 60.0035 32.0000 2.0074 2.0094 422.4507 422.9504 0.0742 -1.0000 -1.0000 2201958 1579224118.00 151.5381 60.0035 32.0000 2.0065 2.0085 422.5694 423.0695 0.0742 -1.0000 -1.0000 2202020 1579224118.10 151.5381 60.0035 32.0000 2.0069 2.0088 422.8788 423.3794 0.0743 -1.0000 -1.0000 2202098 1579224118.20 151.5381 60.0035 32.0000 2.0071 2.0090 423.0977 423.5991 0.0743 -1.0000 -1.0000 2202286 1579224118.30 151.5381 60.0035 32.0000 2.0076 2.0096 423.1500 423.6507 0.0742 -1.0000 -1.0000 2202348 1579224118.40 151.4334 60.0035 32.0000 2.0071 2.0091 423.2962 423.7970 0.0742 -1.0000 -1.0000 2202427 1579224118.50 151.4334 60.0035 32.0000 2.0062 2.0082 422.9895 423.4895 0.0742 -1.0000 -1.0000 2202489 1579224118.60 151.4334 60.0035 32.0000 2.0065 2.0084 422.5244 423.0244 0.0743 -1.0000 -1.0000 2202552 1579224118.70 151.4334 60.0035 32.0000 2.0074 2.0093 422.1298 422.6299 0.0743 -1.0000 -1.0000 2202989 1579224118.80 151.4334 60.0035 32.0000 2.0077 2.0096 422.5573 423.0562 0.0741 -1.0000 -1.0000 2203052 1579224118.90 151.4334 60.0035 32.0000 2.0079 2.0098 422.8323 423.3320 0.0741 -1.0000 -1.0000 2203114 1579224119.00 151.4334 60.0035 32.0000 2.0073 2.0093 422.6101 423.1105 0.0743 -1.0000 -1.0000 2203177 1579224119.10 151.4989 60.0035 32.0000 2.0064 2.0083 422.3556 422.8575 0.0746 -1.0000 -1.0000 2203239 1579224119.20 151.5149 60.0035 32.0000 2.0072 2.0092 421.9936 422.4946 0.0744 -1.0000 -1.0000 2203692 1579224119.30 151.5149 60.0035 32.0000 2.0077 2.0096 420.8008 421.2994 0.0743 -1.0000 -1.0000 2203755 1579224119.40 151.5149 60.0035 32.0000 2.0073 2.0092 420.1997 420.6969 0.0742 -1.0000 -1.0000 2203817 1579224119.50 151.5149 60.0035 32.0000 2.0068 2.0087 420.0906 420.5883 0.0744 -1.0000 -1.0000 2203880 1579224119.60 151.5149 60.0035 32.0000 2.0066 2.0085 420.1338 420.6321 0.0744 -1.0000 -1.0000 2203942 1579224119.70 151.5815 60.0038 32.0000 2.0076 2.0096 419.5436 420.0412 0.0743 -1.0000 -1.0000 2204005 1579224119.80 151.5815 60.0038 32.0000 2.0078 2.0098 419.5908 420.0874 0.0743 -1.0000 -1.0000 2204083 1579224119.90 151.5815 60.0038 32.0000 2.0063 2.0083 419.5331 420.0297 0.0742 -1.0000 -1.0000 2204145 1579224120.00 151.5815 60.0038 32.0000 2.0066 2.0085 419.4893 419.9858 0.0743 -1.0000 -1.0000 2204208 1579224120.10 151.5815 60.0038 32.0000 2.0078 2.0098 419.3129 419.8093 0.0742 -1.0000 -1.0000 2204286 1579224120.20 151.5815 60.0038 32.0000 2.0070 2.0089 419.1667 419.6628 0.0742 -1.0000 -1.0000 2205020 1579224120.30 151.5815 60.0038 32.0000 2.0067 2.0087 419.1793 419.6751 0.0742 -1.0000 -1.0000 2205083 1579224120.40 151.4452 60.0038 32.0000 2.0056 2.0076 419.4434 419.9410 0.0745 -1.0000 -1.0000 2205161 1579224120.50 151.4452 60.0038 32.0000 2.0065 2.0084 419.4792 419.9768 0.0744 -1.0000 -1.0000 2205223 1579224120.60 151.4452 60.0038 32.0000 2.0071 2.0091 419.9433 420.4430 0.0748 -1.0000 -1.0000 2205302 1579224120.70 151.4452 60.0038 32.0000 2.0082 2.0102 421.5470 422.0543 0.0757 -1.0000 -1.0000 2205364 1579224120.80 151.4452 60.0038 32.0000 2.0069 2.0089 421.9582 422.4690 0.0760 -1.0000 -1.0000 2205427 1579224120.90 151.4509 60.0038 32.0000 2.0076 2.0096 420.6103 421.1180 0.0755 -1.0000 -1.0000 2205505 1579224121.00 151.4905 60.0038 32.0000 2.0072 2.0092 419.6512 420.1529 0.0749 -1.0000 -1.0000 2205567 1579224121.10 151.4905 60.0038 32.0000 2.0077 2.0097 419.4789 419.9785 0.0747 -1.0000 -1.0000 2205630 1579224121.20 151.4905 60.0038 32.0000 2.0064 2.0083 419.4482 419.9469 0.0746 -1.0000 -1.0000 2205692 1579224121.30 151.4905 60.0038 32.0000 2.0076 2.0096 419.6185 420.1170 0.0745 -1.0000 -1.0000 2205755 1579224121.40 151.4905 60.0038 32.0000 2.0072 2.0092 419.5842 420.0817 0.0744 -1.0000 -1.0000 2205817 1579224121.50 151.4905 60.0038 32.0000 2.0078 2.0098 419.4110 419.9084 0.0744 -1.0000 -1.0000 2205895 1579224121.60 151.3645 60.0038 32.0000 2.0069 2.0089 419.4458 419.9432 0.0744 -1.0000 -1.0000 2205958 1579224121.70 151.3645 60.0038 32.0000 2.0060 2.0079 419.6017 420.1003 0.0746 -1.0000 -1.0000 2206020 1579224121.80 151.3645 60.0038 32.0000 2.0054 2.0074 419.6018 420.1008 0.0747 -1.0000 -1.0000 2206098 1579224121.90 151.3645 60.0038 32.0000 2.0056 2.0075 419.4493 419.9507 0.0750 -1.0000 -1.0000 2206161 1579224122.00 151.3645 60.0038 32.0000 2.0071 2.0091 419.2347 419.7352 0.0748 -1.0000 -1.0000 2206223 1579224122.10 151.3645 60.0038 32.0000 2.0061 2.0081 419.3751 419.8732 0.0746 -1.0000 -1.0000 2206286 1579224122.20 151.3645 60.0038 32.0000 2.0057 2.0077 419.4224 419.9213 0.0746 -1.0000 -1.0000 2206348 1579224122.30 151.3645 60.0038 32.0000 2.0061 2.0080 419.3427 419.8418 0.0747 -1.0000 -1.0000 2206411 1579224122.40 151.3645 60.0038 32.0000 2.0063 2.0082 419.1799 419.6821 0.0751 -1.0000 -1.0000 2206489 1579224122.50 151.3645 60.0038 32.0000 2.0066 2.0086 419.0876 419.5881 0.0749 -1.0000 -1.0000 2206552 1579224122.60 151.3645 60.0038 32.0000 2.0062 2.0081 419.1780 419.6770 0.0747 -1.0000 -1.0000 2206630 1579224122.70 151.3697 60.0038 32.0000 2.0058 2.0078 419.4116 419.9102 0.0745 -1.0000 -1.0000 2206692 1579224122.80 151.4337 60.0038 32.0000 2.0066 2.0086 419.2617 419.7590 0.0744 -1.0000 -1.0000 2206755 1579224122.90 151.4337 60.0038 32.0000 2.0073 2.0092 419.2900 419.7870 0.0744 -1.0000 -1.0000 2206833 1579224123.00 151.4337 60.0038 32.0000 2.0073 2.0092 419.2589 419.7568 0.0746 -1.0000 -1.0000 2206880 1579224123.10 151.4337 60.0038 32.0000 2.0053 2.0073 419.4165 419.9152 0.0745 -1.0000 -1.0000 2206942 1579224123.20 151.4337 60.0038 32.0000 2.0060 2.0079 419.5551 420.0543 0.0746 -1.0000 -1.0000 2207020 1579224123.30 151.4337 60.0038 32.0000 2.0065 2.0084 419.2945 419.7929 0.0746 -1.0000 -1.0000 2207302 1579224123.40 151.4337 60.0038 32.0000 2.0071 2.0090 419.1977 419.6945 0.0743 -1.0000 -1.0000 2207364 1579224123.50 151.4624 60.0038 32.0000 2.0067 2.0086 419.2483 419.7456 0.0744 -1.0000 -1.0000 2207442 1579224123.60 151.4624 60.0038 32.0000 2.0056 2.0076 419.4289 419.9261 0.0744 -1.0000 -1.0000 2207505 1579224123.70 151.4624 60.0038 32.0000 2.0058 2.0077 419.4777 419.9753 0.0744 -1.0000 -1.0000 2207567 1579224123.80 151.4624 60.0038 32.0000 2.0066 2.0086 419.3617 419.8593 0.0745 -1.0000 -1.0000 2207645 1579224123.90 151.4624 60.0038 32.0000 2.0069 2.0088 419.2163 419.7147 0.0746 -1.0000 -1.0000 2207770 1579224124.00 151.4307 60.0038 32.0000 2.0068 2.0088 419.2829 419.7797 0.0743 -1.0000 -1.0000 2207833 1579224124.10 151.4007 60.0038 32.0000 2.0060 2.0080 419.3456 419.8432 0.0744 -1.0000 -1.0000 2207911 1579224124.20 151.4007 60.0038 32.0000 2.0069 2.0088 419.3101 419.8073 0.0744 -1.0000 -1.0000 2207973 1579224124.30 151.4007 60.0038 32.0000 2.0068 2.0088 419.2012 419.6989 0.0745 -1.0000 -1.0000 2208036 1579224124.40 151.4007 60.0038 32.0000 2.0072 2.0091 419.2395 419.7358 0.0743 -1.0000 -1.0000 2208520 1579224124.50 151.4007 60.0038 32.0000 2.0062 2.0081 419.4205 419.9177 0.0744 -1.0000 -1.0000 2208598 1579224124.60 151.4007 60.0038 32.0000 2.0061 2.0080 419.4207 419.9181 0.0744 -1.0000 -1.0000 2208661 1579224124.70 151.4007 60.0038 32.0000 2.0063 2.0083 419.4602 419.9576 0.0743 -1.0000 -1.0000 2208723 1579224124.80 151.4007 60.0038 32.0000 2.0068 2.0087 419.4009 419.8974 0.0743 -1.0000 -1.0000 2208786 1579224124.90 151.4007 60.0038 32.0000 2.0077 2.0096 419.4638 419.9623 0.0746 -1.0000 -1.0000 2209020 1579224125.00 151.4007 60.0038 32.0000 2.0067 2.0087 419.7337 420.2319 0.0743 -1.0000 -1.0000 2209083 1579224125.10 151.3927 60.0038 32.0000 2.0064 2.0083 419.8355 420.3336 0.0745 -1.0000 -1.0000 2209145 1579224125.20 151.3895 60.0038 32.0000 2.0056 2.0076 419.8246 420.3217 0.0743 -1.0000 -1.0000 2209223 1579224125.30 151.3895 60.0038 32.0000 2.0066 2.0085 419.6225 420.1196 0.0744 -1.0000 -1.0000 2209286 1579224125.40 151.3895 60.0038 32.0000 2.0067 2.0087 419.6437 420.1426 0.0746 -1.0000 -1.0000 2209567 1579224125.50 151.3895 60.0038 32.0000 2.0060 2.0080 419.9136 420.4128 0.0745 -1.0000 -1.0000 2209645 1579224125.60 151.3895 60.0038 32.0000 2.0056 2.0075 419.8549 420.3525 0.0743 -1.0000 -1.0000 2209708 1579224125.70 151.4454 60.0043 32.0000 2.0064 2.0083 419.5714 420.0677 0.0742 -1.0000 -1.0000 2209770 1579224125.80 151.3302 60.0043 32.0000 2.0070 2.0090 419.5042 419.9999 0.0742 -1.0000 -1.0000 2209848 1579224125.90 151.3302 60.0043 32.0000 2.0061 2.0081 419.6246 420.1210 0.0742 -1.0000 -1.0000 2209911 1579224126.00 151.3302 60.0043 32.0000 2.0070 2.0089 419.7676 420.2633 0.0741 -1.0000 -1.0000 2209973 1579224126.10 151.3302 60.0043 32.0000 2.0077 2.0097 419.7394 420.2363 0.0743 -1.0000 -1.0000 2210052 1579224126.20 151.4529 60.0043 32.0000 2.0076 2.0095 419.6622 420.1596 0.0744 -1.0000 -1.0000 2210114 1579224126.30 151.4529 60.0043 32.0000 2.0078 2.0098 419.7145 420.2119 0.0743 -1.0000 -1.0000 2210192 1579224126.40 151.4529 60.0043 32.0000 2.0068 2.0087 419.7613 420.2587 0.0742 -1.0000 -1.0000 2210270 1579224126.50 151.4529 60.0043 32.0000 2.0064 2.0083 420.0019 420.4986 0.0743 -1.0000 -1.0000 2210333 1579224126.60 151.4529 60.0043 32.0000 2.0070 2.0090 420.1449 420.6428 0.0743 -1.0000 -1.0000 2210395 1579224126.70 151.4592 60.0043 32.0000 2.0075 2.0095 420.0552 420.5520 0.0742 -1.0000 -1.0000 2210458 1579224126.80 151.5159 60.0043 32.0000 2.0074 2.0093 420.1488 420.6464 0.0743 -1.0000 -1.0000 2210520 1579224126.90 151.5159 60.0043 32.0000 2.0066 2.0086 420.2810 420.7790 0.0743 -1.0000 -1.0000 2210598 1579224127.00 151.5159 60.0043 32.0000 2.0061 2.0081 420.2890 420.7859 0.0742 -1.0000 -1.0000 2211270 1579224127.10 151.5159 60.0043 32.0000 2.0062 2.0082 420.0710 420.5686 0.0743 -1.0000 -1.0000 2211333 1579224127.20 151.5159 60.0043 32.0000 2.0078 2.0097 419.7039 420.2004 0.0742 -1.0000 -1.0000 2211411 1579224127.30 151.5159 60.0043 32.0000 2.0072 2.0091 419.5350 420.0319 0.0744 -1.0000 -1.0000 2211473 1579224127.40 151.5159 60.0043 32.0000 2.0066 2.0085 419.6618 420.1595 0.0744 -1.0000 -1.0000 2211536 1579224127.50 151.5159 60.0043 32.0000 2.0067 2.0086 419.5837 420.0816 0.0744 -1.0000 -1.0000 2211614 1579224127.60 151.5159 60.0043 32.0000 2.0080 2.0099 419.6731 420.1703 0.0744 -1.0000 -1.0000 2211677 1579224127.70 151.5159 60.0043 32.0000 2.0074 2.0093 420.0998 420.5985 0.0745 -1.0000 -1.0000 2211739 1579224127.80 151.4142 60.0043 32.0000 2.0072 2.0091 420.5026 421.0010 0.0743 -1.0000 -1.0000 2211802 1579224127.90 151.4102 60.0043 32.0000 2.0069 2.0089 420.6875 421.1853 0.0742 -1.0000 -1.0000 2211864 1579224128.00 151.4102 60.0043 32.0000 2.0067 2.0087 420.4043 420.9019 0.0743 -1.0000 -1.0000 2211989 1579224128.10 151.4102 60.0043 32.0000 2.0077 2.0096 420.1596 420.6559 0.0742 -1.0000 -1.0000 2212067 1579224128.20 151.4102 60.0043 32.0000 2.0073 2.0092 420.2292 420.7266 0.0742 -1.0000 -1.0000 2212130 1579224128.30 151.4102 60.0043 32.0000 2.0068 2.0087 420.7398 421.2371 0.0742 -1.0000 -1.0000 2212192 1579224128.40 151.4148 60.0043 32.0000 2.0070 2.0089 420.9250 421.4219 0.0742 -1.0000 -1.0000 2212270 1579224128.50 151.4992 60.0043 32.0000 2.0076 2.0095 420.7239 421.2223 0.0743 -1.0000 -1.0000 2212489 1579224128.60 151.4992 60.0043 32.0000 2.0067 2.0086 420.5821 421.0795 0.0741 -1.0000 -1.0000 2212567 1579224128.70 151.4992 60.0043 32.0000 2.0064 2.0084 420.4237 420.9206 0.0741 -1.0000 -1.0000 2212630 1579224128.80 151.4992 60.0043 32.0000 2.0058 2.0078 420.3249 420.8220 0.0743 -1.0000 -1.0000 2212692 1579224128.90 151.4992 60.0043 32.0000 2.0071 2.0090 420.0735 420.5707 0.0742 -1.0000 -1.0000 2212770 1579224129.00 151.3778 60.0043 32.0000 2.0073 2.0093 419.9253 420.4215 0.0742 -1.0000 -1.0000 2212989 1579224129.10 151.3778 60.0043 32.0000 2.0068 2.0087 419.9854 420.4819 0.0741 -1.0000 -1.0000 2213052 1579224129.20 151.3778 60.0043 32.0000 2.0065 2.0084 420.0772 420.5756 0.0745 -1.0000 -1.0000 2213130 1579224129.30 151.3778 60.0043 32.0000 2.0054 2.0074 420.2681 420.7660 0.0744 -1.0000 -1.0000 2213192 1579224129.40 151.3778 60.0043 32.0000 2.0072 2.0091 420.0537 420.5522 0.0744 -1.0000 -1.0000 2213255 1579224129.50 151.3888 60.0043 32.0000 2.0070 2.0090 419.9351 420.4325 0.0742 -1.0000 -1.0000 2213583 1579224129.60 151.4197 60.0043 32.0000 2.0077 2.0096 420.1369 420.6336 0.0743 -1.0000 -1.0000 2213645 1579224129.70 151.4197 60.0043 32.0000 2.0075 2.0095 420.1962 420.6945 0.0743 -1.0000 -1.0000 2213708 1579224129.80 151.4197 60.0043 32.0000 2.0065 2.0084 420.1021 420.5996 0.0743 -1.0000 -1.0000 2213786 1579224129.90 151.4197 60.0043 32.0000 2.0078 2.0097 419.8693 420.3666 0.0742 -1.0000 -1.0000 2213848 1579224130.00 151.4197 60.0043 32.0000 2.0078 2.0097 419.6531 420.1496 0.0743 -1.0000 -1.0000 2213973 1579224130.10 151.5421 60.0035 32.0000 2.0071 2.0091 419.7425 420.2408 0.0745 -1.0000 -1.0000 2214052 1579224130.20 151.5421 60.0035 32.0000 2.0067 2.0086 419.9214 420.4180 0.0742 -1.0000 -1.0000 2214114 1579224130.30 151.5421 60.0035 32.0000 2.0073 2.0093 419.8217 420.3186 0.0742 -1.0000 -1.0000 2214177 1579224130.40 151.5421 60.0035 32.0000 2.0072 2.0092 419.6144 420.1101 0.0742 -1.0000 -1.0000 2214255 1579224130.50 151.5421 60.0035 32.0000 2.0076 2.0096 419.3840 419.8815 0.0743 -1.0000 -1.0000 2214520 1579224130.60 151.5421 60.0035 32.0000 2.0071 2.0091 419.3855 419.8815 0.0743 -1.0000 -1.0000 2214598 1579224130.70 151.5421 60.0035 32.0000 2.0062 2.0082 419.4907 419.9872 0.0742 -1.0000 -1.0000 2214661 1579224130.80 151.5421 60.0035 32.0000 2.0061 2.0081 419.6578 420.1539 0.0742 -1.0000 -1.0000 2214723 1579224130.90 151.5421 60.0035 32.0000 2.0071 2.0091 419.7246 420.2211 0.0743 -1.0000 -1.0000 2214802 1579224131.00 151.5421 60.0035 32.0000 2.0070 2.0089 420.0050 420.5026 0.0744 -1.0000 -1.0000 2214864 1579224131.10 151.5366 60.0035 32.0000 2.0064 2.0084 420.2332 420.7327 0.0745 -1.0000 -1.0000 2215239 1579224131.20 151.4977 60.0035 32.0000 2.0064 2.0084 420.1485 420.6470 0.0744 -1.0000 -1.0000 2215317 1579224131.30 151.4977 60.0035 32.0000 2.0076 2.0095 420.1427 420.6408 0.0744 -1.0000 -1.0000 2215380 1579224131.40 151.4977 60.0035 32.0000 2.0073 2.0093 420.5907 421.0884 0.0743 -1.0000 -1.0000 2215442 1579224131.50 151.4977 60.0035 32.0000 2.0069 2.0089 421.0329 421.5319 0.0743 -1.0000 -1.0000 2215520 1579224131.60 151.4977 60.0035 32.0000 2.0068 2.0088 421.0325 421.5312 0.0744 -1.0000 -1.0000 2215583 1579224131.70 151.4480 60.0035 32.0000 2.0081 2.0101 421.1983 421.6983 0.0744 -1.0000 -1.0000 2215645 1579224131.80 151.4480 60.0035 32.0000 2.0079 2.0099 421.5480 422.0471 0.0743 -1.0000 -1.0000 2215723 1579224131.90 151.4480 60.0035 32.0000 2.0078 2.0098 421.5310 422.0296 0.0742 -1.0000 -1.0000 2215786 1579224132.00 151.4480 60.0035 32.0000 2.0071 2.0090 421.4298 421.9293 0.0744 -1.0000 -1.0000 2215848 1579224132.10 151.4480 60.0035 32.0000 2.0070 2.0090 421.8382 422.3378 0.0743 -1.0000 -1.0000 2216020 1579224132.20 151.4833 60.0035 32.0000 2.0073 2.0092 422.0228 422.5221 0.0742 -1.0000 -1.0000 2216083 1579224132.30 151.5445 60.0035 32.0000 2.0064 2.0083 422.1902 422.6898 0.0743 -1.0000 -1.0000 2216145 1579224132.40 151.5445 60.0035 32.0000 2.0067 2.0087 422.1939 422.6943 0.0744 -1.0000 -1.0000 2216223 1579224132.50 151.5445 60.0035 32.0000 2.0066 2.0085 421.5448 422.0438 0.0742 -1.0000 -1.0000 2216286 1579224132.60 151.5445 60.0035 32.0000 2.0071 2.0091 420.6306 421.1292 0.0744 -1.0000 -1.0000 2216520 1579224132.70 151.5063 60.0035 32.0000 2.0072 2.0092 420.7861 421.2850 0.0743 -1.0000 -1.0000 2216583 1579224132.80 151.4234 60.0035 32.0000 2.0060 2.0079 421.4098 421.9081 0.0742 -1.0000 -1.0000 2216645 1579224132.90 151.4234 60.0035 32.0000 2.0059 2.0078 421.8628 422.3623 0.0743 -1.0000 -1.0000 2216723 1579224133.00 151.4234 60.0035 32.0000 2.0068 2.0087 421.6221 422.1219 0.0743 -1.0000 -1.0000 2216786 1579224133.10 151.4234 60.0035 32.0000 2.0067 2.0086 421.5978 422.0970 0.0743 -1.0000 -1.0000 2217520 1579224133.20 151.4234 60.0035 32.0000 2.0071 2.0091 421.6996 422.1999 0.0744 -1.0000 -1.0000 2217583 1579224133.30 151.4478 60.0035 32.0000 2.0068 2.0087 421.3417 421.8402 0.0742 -1.0000 -1.0000 2217645 1579224133.40 151.4510 60.0035 32.0000 2.0065 2.0085 420.8935 421.3916 0.0743 -1.0000 -1.0000 2217723 1579224133.50 151.4510 60.0035 32.0000 2.0075 2.0094 420.7247 421.2231 0.0743 -1.0000 -1.0000 2217786 1579224133.60 151.4510 60.0035 32.0000 2.0079 2.0098 420.8361 421.3343 0.0743 -1.0000 -1.0000 2217848 1579224133.70 151.4510 60.0035 32.0000 2.0081 2.0100 420.7599 421.2570 0.0741 -1.0000 -1.0000 2217911 1579224133.80 151.4558 60.0035 32.0000 2.0069 2.0089 420.5326 421.0310 0.0743 -1.0000 -1.0000 2217989 1579224133.90 151.4993 60.0035 32.0000 2.0071 2.0090 420.5931 421.0910 0.0743 -1.0000 -1.0000 2218052 1579224134.00 151.4993 60.0035 32.0000 2.0068 2.0087 420.2309 420.7289 0.0743 -1.0000 -1.0000 2218114 1579224134.10 151.4993 60.0035 32.0000 2.0072 2.0091 419.6287 420.1257 0.0742 -1.0000 -1.0000 2218177 1579224134.20 151.4993 60.0035 32.0000 2.0069 2.0088 419.4119 419.9081 0.0743 -1.0000 -1.0000 2218239 1579224134.30 151.4993 60.0035 32.0000 2.0065 2.0084 419.4175 419.9133 0.0742 -1.0000 -1.0000 2218302 1579224134.40 151.4993 60.0035 32.0000 2.0063 2.0082 419.4887 419.9850 0.0743 -1.0000 -1.0000 2218380 1579224134.50 151.4975 60.0035 32.0000 2.0068 2.0088 419.2533 419.7499 0.0742 -1.0000 -1.0000 2218442 1579224134.60 151.4436 60.0035 32.0000 2.0071 2.0091 419.3545 419.8498 0.0741 -1.0000 -1.0000 2218520 1579224134.70 151.4436 60.0035 32.0000 2.0067 2.0087 419.7775 420.2745 0.0742 -1.0000 -1.0000 2218583 1579224134.80 151.4436 60.0035 32.0000 2.0064 2.0084 419.6951 420.1919 0.0743 -1.0000 -1.0000 2218645 1579224134.90 151.4436 60.0035 32.0000 2.0070 2.0089 419.4424 419.9394 0.0743 -1.0000 -1.0000 2218708 1579224135.00 151.4436 60.0035 32.0000 2.0070 2.0090 419.1663 419.6618 0.0742 -1.0000 -1.0000 2218770 1579224135.10 151.4436 60.0035 32.0000 2.0064 2.0083 419.2981 419.7949 0.0743 -1.0000 -1.0000 2219005 1579224135.20 151.4436 60.0035 32.0000 2.0070 2.0090 419.3946 419.8916 0.0743 -1.0000 -1.0000 2219083 1579224135.30 151.4436 60.0035 32.0000 2.0060 2.0080 419.4185 419.9155 0.0744 -1.0000 -1.0000 2219145 1579224135.40 151.4436 60.0035 32.0000 2.0083 2.0102 419.2196 419.7159 0.0742 -1.0000 -1.0000 2219208 1579224135.50 151.3760 60.0025 32.0000 2.0076 2.0095 419.2248 419.7196 0.0741 -1.0000 -1.0000 2219270 1579224135.60 151.3760 60.0025 32.0000 2.0065 2.0085 419.3565 419.8533 0.0742 -1.0000 -1.0000 2219333 1579224135.70 151.3760 60.0025 32.0000 2.0064 2.0083 419.4554 419.9508 0.0741 -1.0000 -1.0000 2219520 1579224135.80 151.3760 60.0025 32.0000 2.0067 2.0087 419.4403 419.9363 0.0742 -1.0000 -1.0000 2219598 1579224135.90 151.4687 60.0025 32.0000 2.0076 2.0096 419.4817 419.9787 0.0744 -1.0000 -1.0000 2219661 1579224136.00 151.5031 60.0025 32.0000 2.0072 2.0091 419.3826 419.8795 0.0743 -1.0000 -1.0000 2219723 1579224136.10 151.5031 60.0025 32.0000 2.0064 2.0083 419.4987 419.9943 0.0741 -1.0000 -1.0000 2219786 1579224136.20 151.5348 60.0025 32.0000 2.0065 2.0085 419.6204 420.1162 0.0741 -1.0000 -1.0000 2220255 1579224136.30 151.5362 60.0025 32.0000 2.0063 2.0083 419.5643 420.0601 0.0742 -1.0000 -1.0000 2220317 1579224136.40 151.5362 60.0025 32.0000 2.0079 2.0099 419.4021 419.8971 0.0740 -1.0000 -1.0000 2220380 1579224136.50 151.5362 60.0025 32.0000 2.0071 2.0090 419.6029 420.0979 0.0740 -1.0000 -1.0000 2220442 1579224136.60 151.4693 60.0025 32.0000 2.0067 2.0086 419.6862 420.1817 0.0741 -1.0000 -1.0000 2220520 1579224136.70 151.4693 60.0025 32.0000 2.0067 2.0087 419.5446 420.0405 0.0742 -1.0000 -1.0000 2220739 1579224136.80 151.4693 60.0025 32.0000 2.0068 2.0088 419.6307 420.1269 0.0741 -1.0000 -1.0000 2220817 1579224136.90 151.4693 60.0025 32.0000 2.0073 2.0093 419.7817 420.2779 0.0742 -1.0000 -1.0000 2220880 1579224137.00 151.4693 60.0025 32.0000 2.0063 2.0082 419.9892 420.4858 0.0742 -1.0000 -1.0000 2220942 1579224137.10 151.5059 60.0025 32.0000 2.0066 2.0086 420.0330 420.5298 0.0743 -1.0000 -1.0000 2221005 1579224137.20 151.5098 60.0025 32.0000 2.0084 2.0103 419.8009 420.2973 0.0741 -1.0000 -1.0000 2221302 1579224137.30 151.5098 60.0025 32.0000 2.0066 2.0086 419.7872 420.2836 0.0742 -1.0000 -1.0000 2221364 1579224137.40 151.5098 60.0025 32.0000 2.0067 2.0086 419.8974 420.3938 0.0741 -1.0000 -1.0000 2221427 1579224137.50 151.5098 60.0025 32.0000 2.0068 2.0087 419.8657 420.3622 0.0743 -1.0000 -1.0000 2221489 1579224137.60 151.5167 60.0025 32.0000 2.0074 2.0094 419.7113 420.2101 0.0747 -1.0000 -1.0000 2221552 1579224137.70 151.5334 60.0025 32.0000 2.0072 2.0092 419.9124 420.4169 0.0753 -1.0000 -1.0000 2221739 1579224137.80 151.5334 60.0025 32.0000 2.0060 2.0080 420.5785 421.0808 0.0748 -1.0000 -1.0000 2221802 1579224137.90 151.5334 60.0025 32.0000 2.0065 2.0085 420.6055 421.1053 0.0745 -1.0000 -1.0000 2221864 1579224138.00 151.5334 60.0025 32.0000 2.0070 2.0090 420.4672 420.9642 0.0741 -1.0000 -1.0000 2221927 1579224138.10 151.5334 60.0025 32.0000 2.0066 2.0086 420.6080 421.1048 0.0741 -1.0000 -1.0000 2222005 1579224138.20 151.5334 60.0025 32.0000 2.0063 2.0083 420.7019 421.1997 0.0743 -1.0000 -1.0000 2222723 1579224138.30 151.5334 60.0025 32.0000 2.0066 2.0086 420.4294 420.9262 0.0741 -1.0000 -1.0000 2222802 1579224138.40 151.5334 60.0025 32.0000 2.0067 2.0086 419.9401 420.4363 0.0742 -1.0000 -1.0000 2222864 1579224138.50 151.5334 60.0025 32.0000 2.0073 2.0093 419.6159 420.1122 0.0742 -1.0000 -1.0000 2222927 1579224138.60 151.5334 60.0025 32.0000 2.0072 2.0092 419.5418 420.0386 0.0743 -1.0000 -1.0000 2223005 1579224138.70 151.5127 60.0025 32.0000 2.0071 2.0091 419.7576 420.2540 0.0741 -1.0000 -1.0000 2223067 1579224138.80 151.4300 60.0025 32.0000 2.0080 2.0099 419.6355 420.1309 0.0740 -1.0000 -1.0000 2223130 1579224138.90 151.4300 60.0025 32.0000 2.0080 2.0099 419.3202 419.8160 0.0742 -1.0000 -1.0000 2223208 1579224139.00 151.4300 60.0025 32.0000 2.0082 2.0101 419.2952 419.7913 0.0742 -1.0000 -1.0000 2223270 1579224139.10 151.4300 60.0025 32.0000 2.0063 2.0083 419.5029 419.9998 0.0743 -1.0000 -1.0000 2223317 1579224139.20 151.4300 60.0025 32.0000 2.0065 2.0085 419.4978 419.9941 0.0742 -1.0000 -1.0000 2223395 1579224139.30 151.5033 60.0025 32.0000 2.0072 2.0092 419.4817 419.9778 0.0742 -1.0000 -1.0000 2223458 1579224139.40 151.5033 60.0025 32.0000 2.0079 2.0099 419.6564 420.1516 0.0740 -1.0000 -1.0000 2223520 1579224139.50 151.5033 60.0025 32.0000 2.0069 2.0088 419.8795 420.3762 0.0742 -1.0000 -1.0000 2223598 1579224139.60 151.5033 60.0025 32.0000 2.0062 2.0081 419.8804 420.3768 0.0742 -1.0000 -1.0000 2223661 1579224139.70 151.5033 60.0025 32.0000 2.0072 2.0091 419.7534 420.2505 0.0743 -1.0000 -1.0000 2224036 1579224139.80 151.4855 60.0028 32.0000 2.0068 2.0087 419.6517 420.1488 0.0742 -1.0000 -1.0000 2224114 1579224139.90 151.4661 60.0032 32.0000 2.0071 2.0090 419.6086 420.1036 0.0741 -1.0000 -1.0000 2224177 1579224140.00 151.4661 60.0032 32.0000 2.0060 2.0080 419.5631 420.0590 0.0742 -1.0000 -1.0000 2224239 1579224140.10 151.4661 60.0032 32.0000 2.0072 2.0091 419.4860 419.9816 0.0741 -1.0000 -1.0000 2224317 1579224140.20 151.4661 60.0032 32.0000 2.0071 2.0090 419.2836 419.7787 0.0742 -1.0000 -1.0000 2224380 1579224140.30 151.4661 60.0032 32.0000 2.0070 2.0090 419.3173 419.8147 0.0744 -1.0000 -1.0000 2224552 1579224140.40 151.4661 60.0032 32.0000 2.0066 2.0086 419.3799 419.8772 0.0744 -1.0000 -1.0000 2224614 1579224140.50 151.4661 60.0032 32.0000 2.0065 2.0085 419.4413 419.9390 0.0744 -1.0000 -1.0000 2224692 1579224140.60 151.4661 60.0032 32.0000 2.0083 2.0102 419.2951 419.7918 0.0743 -1.0000 -1.0000 2224755 1579224140.70 151.4661 60.0032 32.0000 2.0076 2.0096 419.1967 419.6923 0.0741 -1.0000 -1.0000 2224817 1579224140.80 151.4661 60.0032 32.0000 2.0067 2.0087 419.1651 419.6598 0.0741 -1.0000 -1.0000 2224880 1579224140.90 151.4661 60.0032 32.0000 2.0073 2.0092 419.2629 419.7583 0.0742 -1.0000 -1.0000 2224958 1579224141.00 151.4661 60.0032 32.0000 2.0074 2.0094 419.2901 419.7859 0.0742 -1.0000 -1.0000 2225020 1579224141.10 151.5378 60.0032 32.0000 2.0077 2.0096 419.2255 419.7206 0.0741 -1.0000 -1.0000 2225083 1579224141.20 151.5378 60.0032 32.0000 2.0076 2.0095 419.1223 419.6175 0.0742 -1.0000 -1.0000 2225161 1579224141.30 151.5476 60.0032 32.0000 2.0073 2.0093 419.2607 419.7569 0.0742 -1.0000 -1.0000 2225286 1579224141.40 151.4284 60.0032 32.0000 2.0065 2.0084 419.3841 419.8791 0.0741 -1.0000 -1.0000 2225348 1579224141.50 151.4284 60.0032 32.0000 2.0075 2.0095 419.2769 419.7722 0.0741 -1.0000 -1.0000 2225411 1579224141.60 151.4284 60.0032 32.0000 2.0074 2.0093 419.1180 419.6136 0.0742 -1.0000 -1.0000 2225473 1579224141.70 151.4284 60.0032 32.0000 2.0072 2.0091 419.2816 419.7779 0.0743 -1.0000 -1.0000 2225536 1579224141.80 151.4284 60.0032 32.0000 2.0065 2.0084 419.4529 419.9481 0.0740 -1.0000 -1.0000 2225786 1579224141.90 151.4284 60.0032 32.0000 2.0066 2.0086 419.3590 419.8546 0.0741 -1.0000 -1.0000 2225848 1579224142.00 151.4284 60.0032 32.0000 2.0068 2.0088 419.2977 419.7925 0.0741 -1.0000 -1.0000 2225911 1579224142.10 151.4284 60.0032 32.0000 2.0074 2.0094 419.3411 419.8365 0.0741 -1.0000 -1.0000 2225973 1579224142.20 151.4177 60.0032 32.0000 2.0067 2.0087 419.3038 419.7994 0.0742 -1.0000 -1.0000 2226036 1579224142.30 151.4177 60.0032 32.0000 2.0067 2.0087 419.3907 419.8873 0.0744 -1.0000 -1.0000 2226098 1579224142.40 151.4177 60.0032 32.0000 2.0068 2.0088 419.2702 419.7684 0.0745 -1.0000 -1.0000 2226286 1579224142.50 151.4177 60.0032 32.0000 2.0076 2.0095 419.1535 419.6516 0.0745 -1.0000 -1.0000 2226348 1579224142.60 151.4177 60.0032 32.0000 2.0065 2.0085 419.2391 419.7347 0.0742 -1.0000 -1.0000 2226427 1579224142.70 151.4177 60.0032 32.0000 2.0063 2.0082 419.3286 419.8246 0.0741 -1.0000 -1.0000 2226489 1579224142.80 151.4177 60.0032 32.0000 2.0076 2.0096 419.3304 419.8260 0.0741 -1.0000 -1.0000 2226552 1579224142.90 151.4177 60.0032 32.0000 2.0076 2.0096 419.1500 419.6439 0.0739 -1.0000 -1.0000 2226770 1579224143.00 151.4177 60.0032 32.0000 2.0073 2.0093 419.2173 419.7120 0.0740 -1.0000 -1.0000 2226833 1579224143.10 151.4177 60.0032 32.0000 2.0065 2.0084 419.3893 419.8856 0.0742 -1.0000 -1.0000 2226895 1579224143.20 151.4398 60.0032 32.0000 2.0065 2.0084 419.3519 419.8467 0.0741 -1.0000 -1.0000 2226958 1579224143.30 151.5461 60.0032 32.0000 2.0075 2.0095 419.3367 419.8324 0.0742 -1.0000 -1.0000 2227036 1579224143.40 151.5461 60.0032 32.0000 2.0066 2.0086 419.5312 420.0260 0.0740 -1.0000 -1.0000 2227817 1579224143.50 151.5461 60.0032 32.0000 2.0057 2.0076 419.6387 420.1340 0.0740 -1.0000 -1.0000 2227895 1579224143.60 151.4141 60.0032 32.0000 2.0063 2.0083 419.6312 420.1270 0.0741 -1.0000 -1.0000 2227958 1579224143.70 151.4141 60.0032 32.0000 2.0072 2.0092 419.5797 420.0750 0.0740 -1.0000 -1.0000 2228020 1579224143.80 151.4141 60.0032 32.0000 2.0072 2.0091 420.4235 420.9198 0.0740 -1.0000 -1.0000 2228083 1579224143.90 151.4141 60.0032 32.0000 2.0074 2.0093 421.6661 422.1629 0.0739 -1.0000 -1.0000 2228145 1579224144.00 151.4141 60.0032 32.0000 2.0068 2.0088 422.2050 422.7034 0.0741 -1.0000 -1.0000 2228208 1579224144.10 151.4141 60.0032 32.0000 2.0062 2.0081 422.0891 422.5885 0.0742 -1.0000 -1.0000 2228286 1579224144.20 151.4324 60.0032 32.0000 2.0067 2.0086 421.5735 422.0719 0.0741 -1.0000 -1.0000 2228348 1579224144.30 151.4324 60.0032 32.0000 2.0073 2.0093 421.0144 421.5114 0.0740 -1.0000 -1.0000 2228411 1579224144.40 151.4324 60.0032 32.0000 2.0069 2.0088 420.5057 421.0016 0.0741 -1.0000 -1.0000 2228520 1579224144.50 151.4324 60.0032 32.0000 2.0069 2.0088 420.2957 420.7921 0.0740 -1.0000 -1.0000 2228583 1579224144.60 151.4324 60.0032 32.0000 2.0067 2.0086 419.8963 420.3931 0.0742 -1.0000 -1.0000 2228645 1579224144.70 151.4627 60.0032 32.0000 2.0072 2.0092 419.4169 419.9127 0.0741 -1.0000 -1.0000 2228708 1579224144.80 151.4908 60.0032 32.0000 2.0067 2.0086 419.2046 419.7000 0.0742 -1.0000 -1.0000 2228786 1579224144.90 151.4695 60.0022 32.0000 2.0065 2.0085 419.3286 419.8247 0.0742 -1.0000 -1.0000 2229036 1579224145.00 151.4695 60.0022 32.0000 2.0059 2.0079 420.2440 420.7400 0.0741 -1.0000 -1.0000 2229098 1579224145.10 151.4695 60.0022 32.0000 2.0071 2.0090 421.0363 421.5344 0.0742 -1.0000 -1.0000 2229161 1579224145.20 151.4695 60.0022 32.0000 2.0073 2.0092 420.3773 420.8756 0.0743 -1.0000 -1.0000 2229239 1579224145.30 151.4695 60.0022 32.0000 2.0069 2.0089 420.8537 421.3518 0.0743 -1.0000 -1.0000 2229302 1579224145.40 151.4695 60.0022 32.0000 2.0065 2.0084 422.6498 423.1499 0.0742 -1.0000 -1.0000 2229520 1579224145.50 151.4695 60.0022 32.0000 2.0074 2.0094 423.3741 423.8769 0.0746 -1.0000 -1.0000 2229598 1579224145.60 151.4695 60.0022 32.0000 2.0077 2.0096 423.9329 424.4363 0.0745 -1.0000 -1.0000 2229661 1579224145.70 151.4695 60.0022 32.0000 2.0070 2.0089 424.5565 425.0597 0.0743 -1.0000 -1.0000 2229723 1579224145.80 151.4695 60.0022 32.0000 2.0067 2.0086 425.0380 425.5403 0.0741 -1.0000 -1.0000 2229786 1579224145.90 151.4657 60.0022 32.0000 2.0064 2.0084 424.7620 425.2641 0.0743 -1.0000 -1.0000 2229864 1579224146.00 151.4393 60.0022 32.0000 2.0064 2.0083 424.3517 424.8555 0.0745 -1.0000 -1.0000 2230036 1579224146.10 151.4393 60.0022 32.0000 2.0072 2.0092 424.9224 425.4266 0.0744 -1.0000 -1.0000 2230098 1579224146.20 151.4393 60.0022 32.0000 2.0074 2.0093 425.3807 425.8848 0.0744 -1.0000 -1.0000 2230161 1579224146.30 151.4393 60.0022 32.0000 2.0073 2.0093 425.0900 425.5944 0.0745 -1.0000 -1.0000 2230223 1579224146.40 151.4393 60.0022 32.0000 2.0072 2.0092 424.7418 425.2451 0.0743 -1.0000 -1.0000 2230302 1579224146.50 151.4393 60.0022 32.0000 2.0070 2.0090 424.7597 425.2618 0.0741 -1.0000 -1.0000 2230552 1579224146.60 151.4409 60.0022 32.0000 2.0073 2.0093 425.6310 426.1335 0.0741 -1.0000 -1.0000 2230630 1579224146.70 151.5411 60.0022 32.0000 2.0060 2.0080 425.7055 426.2074 0.0739 -1.0000 -1.0000 2230692 1579224146.80 151.5411 60.0022 32.0000 2.0065 2.0085 425.1429 425.6446 0.0741 -1.0000 -1.0000 2230755 1579224146.90 151.5411 60.0022 32.0000 2.0070 2.0089 426.7712 427.2757 0.0741 -1.0000 -1.0000 2230833 1579224147.00 151.5398 60.0022 32.0000 2.0063 2.0082 427.8674 428.3721 0.0740 -1.0000 -1.0000 2231536 1579224147.10 151.5184 60.0022 32.0000 2.0063 2.0082 427.4022 427.9070 0.0741 -1.0000 -1.0000 2231598 1579224147.20 151.5184 60.0022 32.0000 2.0057 2.0076 426.9907 427.4950 0.0741 -1.0000 -1.0000 2231661 1579224147.30 151.5184 60.0022 32.0000 2.0075 2.0095 427.0932 427.5979 0.0742 -1.0000 -1.0000 2231723 1579224147.40 151.5184 60.0022 32.0000 2.0081 2.0100 427.0005 427.5043 0.0740 -1.0000 -1.0000 2231786 1579224147.50 151.5184 60.0022 32.0000 2.0073 2.0092 425.9530 426.4551 0.0739 -1.0000 -1.0000 2231864 1579224147.60 151.4348 60.0022 32.0000 2.0060 2.0079 424.5037 425.0046 0.0741 -1.0000 -1.0000 2231927 1579224147.70 151.4348 60.0022 32.0000 2.0064 2.0084 423.5326 424.0321 0.0741 -1.0000 -1.0000 2231989 1579224147.80 151.4348 60.0022 32.0000 2.0072 2.0092 423.2168 423.7177 0.0742 -1.0000 -1.0000 2232067 1579224147.90 151.4348 60.0022 32.0000 2.0070 2.0089 423.7828 424.2841 0.0742 -1.0000 -1.0000 2232130 1579224148.00 151.4348 60.0022 32.0000 2.0067 2.0087 424.3946 424.8963 0.0742 -1.0000 -1.0000 2232208 1579224148.10 151.4348 60.0022 32.0000 2.0071 2.0091 424.4544 424.9560 0.0741 -1.0000 -1.0000 2232286 1579224148.20 151.5490 60.0022 32.0000 2.0077 2.0097 424.7406 425.2425 0.0742 -1.0000 -1.0000 2232348 1579224148.30 151.5490 60.0022 32.0000 2.0069 2.0088 425.1430 425.6455 0.0742 -1.0000 -1.0000 2232411 1579224148.40 151.5490 60.0022 32.0000 2.0065 2.0085 424.7482 425.2506 0.0742 -1.0000 -1.0000 2232473 1579224148.50 151.5490 60.0022 32.0000 2.0070 2.0089 424.2982 424.8014 0.0745 -1.0000 -1.0000 2232536 1579224148.60 151.5490 60.0022 32.0000 2.0075 2.0095 424.0644 424.5685 0.0745 -1.0000 -1.0000 2232614 1579224148.70 151.4582 60.0022 32.0000 2.0073 2.0092 424.1709 424.6735 0.0743 -1.0000 -1.0000 2232677 1579224148.80 151.4582 60.0022 32.0000 2.0068 2.0087 424.4124 424.9149 0.0743 -1.0000 -1.0000 2232739 1579224148.90 151.4582 60.0022 32.0000 2.0067 2.0086 424.5838 425.0863 0.0742 -1.0000 -1.0000 2232817 1579224149.00 151.4582 60.0022 32.0000 2.0070 2.0089 424.8615 425.3634 0.0742 -1.0000 -1.0000 2233348 1579224149.10 151.4582 60.0022 32.0000 2.0071 2.0091 425.3120 425.8162 0.0744 -1.0000 -1.0000 2233598 1579224149.20 151.4582 60.0022 32.0000 2.0069 2.0089 426.8998 427.4082 0.0748 -1.0000 -1.0000 2233677 1579224149.30 151.4582 60.0022 32.0000 2.0071 2.0091 428.9507 429.4632 0.0748 -1.0000 -1.0000 2233739 1579224149.40 151.4582 60.0022 32.0000 2.0074 2.0093 430.0577 430.5683 0.0744 -1.0000 -1.0000 2233802 1579224149.50 151.4582 60.0022 32.0000 2.0073 2.0093 429.7370 430.2466 0.0744 -1.0000 -1.0000 2233880 1579224149.60 151.4582 60.0022 32.0000 2.0067 2.0086 429.3290 429.8364 0.0742 -1.0000 -1.0000 2233942 1579224149.70 151.4582 60.0022 32.0000 2.0071 2.0091 429.4859 429.9936 0.0741 -1.0000 -1.0000 2234114 1579224149.80 151.5703 60.0019 32.0000 2.0077 2.0097 429.2342 429.7414 0.0742 -1.0000 -1.0000 2234192 1579224149.90 151.5703 60.0019 32.0000 2.0075 2.0095 429.3551 429.8643 0.0745 -1.0000 -1.0000 2234255 1579224150.00 151.5703 60.0019 32.0000 2.0078 2.0098 430.4276 430.9421 0.0753 -1.0000 -1.0000 2234317 1579224150.10 151.5703 60.0019 32.0000 2.0072 2.0092 432.2545 432.7727 0.0751 -1.0000 -1.0000 2234380 1579224150.20 151.5703 60.0019 32.0000 2.0069 2.0089 433.3344 433.8503 0.0746 -1.0000 -1.0000 2234442 1579224150.30 151.5703 60.0019 32.0000 2.0077 2.0096 432.9503 433.4635 0.0743 -1.0000 -1.0000 2234505 1579224150.40 151.5535 60.0019 32.0000 2.0077 2.0097 432.1640 432.6754 0.0742 -1.0000 -1.0000 2234583 1579224150.50 151.5062 60.0019 32.0000 2.0065 2.0084 433.2647 433.7784 0.0743 -1.0000 -1.0000 2234645 1579224150.60 151.5062 60.0019 32.0000 2.0062 2.0081 433.9762 434.4901 0.0743 -1.0000 -1.0000 2234723 1579224150.70 151.5062 60.0019 32.0000 2.0061 2.0081 433.4733 433.9861 0.0742 -1.0000 -1.0000 2234786 1579224150.80 151.5062 60.0019 32.0000 2.0073 2.0093 433.0837 433.5969 0.0743 -1.0000 -1.0000 2234848 1579224150.90 151.5062 60.0019 32.0000 2.0076 2.0096 433.7077 434.2202 0.0741 -1.0000 -1.0000 2234927 1579224151.00 151.4339 60.0019 32.0000 2.0070 2.0089 433.7826 434.2964 0.0742 -1.0000 -1.0000 2234989 1579224151.10 151.4339 60.0019 32.0000 2.0070 2.0090 433.2656 433.7771 0.0741 -1.0000 -1.0000 2235317 1579224151.20 151.4339 60.0019 32.0000 2.0070 2.0090 432.3655 432.8770 0.0743 -1.0000 -1.0000 2235395 1579224151.30 151.4339 60.0019 32.0000 2.0071 2.0090 431.2902 431.8009 0.0743 -1.0000 -1.0000 2235458 1579224151.40 151.4339 60.0019 32.0000 2.0073 2.0093 427.8196 428.3253 0.0742 -1.0000 -1.0000 2235520 1579224151.50 151.4591 60.0019 32.0000 2.0066 2.0086 423.8175 424.3191 0.0742 -1.0000 -1.0000 2235598 1579224151.60 151.5515 60.0019 32.0000 2.0059 2.0079 421.3751 421.8754 0.0745 -1.0000 -1.0000 2235771 1579224151.70 151.5515 60.0019 32.0000 2.0072 2.0092 420.2542 420.7538 0.0746 -1.0000 -1.0000 2235833 1579224151.80 151.5515 60.0019 32.0000 2.0074 2.0093 419.6409 420.1380 0.0742 -1.0000 -1.0000 2235911 1579224151.90 151.5515 60.0019 32.0000 2.0074 2.0093 419.3658 419.8616 0.0742 -1.0000 -1.0000 2235973 1579224152.00 151.5515 60.0019 32.0000 2.0064 2.0083 419.4596 419.9566 0.0743 -1.0000 -1.0000 2236036 1579224152.10 151.5515 60.0019 32.0000 2.0064 2.0084 419.4539 419.9554 0.0752 -1.0000 -1.0000 2236098 1579224152.20 151.4934 60.0019 32.0000 2.0067 2.0087 419.3884 419.8938 0.0756 -1.0000 -1.0000 2236161 1579224152.30 151.4934 60.0019 32.0000 2.0075 2.0095 419.3069 419.8113 0.0753 -1.0000 -1.0000 2236223 1579224152.40 151.4934 60.0019 32.0000 2.0063 2.0083 420.6737 421.1766 0.0750 -1.0000 -1.0000 2236302 1579224152.50 151.4934 60.0019 32.0000 2.0059 2.0079 423.7502 424.2528 0.0744 -1.0000 -1.0000 2236364 1579224152.60 151.4934 60.0019 32.0000 2.0069 2.0089 426.5215 427.0262 0.0741 -1.0000 -1.0000 2236552 1579224152.70 151.4726 60.0019 32.0000 2.0077 2.0096 428.5193 429.0267 0.0744 -1.0000 -1.0000 2236614 1579224152.80 151.4680 60.0019 32.0000 2.0074 2.0094 430.3213 430.8314 0.0743 -1.0000 -1.0000 2236677 1579224152.90 151.4680 60.0019 32.0000 2.0069 2.0088 430.8721 431.3826 0.0743 -1.0000 -1.0000 2236739 1579224153.00 151.4680 60.0019 32.0000 2.0075 2.0095 430.1056 430.6152 0.0743 -1.0000 -1.0000 2236802 1579224153.10 151.4680 60.0019 32.0000 2.0072 2.0091 428.7410 429.2495 0.0744 -1.0000 -1.0000 2237036 1579224153.20 151.4680 60.0019 32.0000 2.0075 2.0095 424.6382 425.1407 0.0743 -1.0000 -1.0000 2237114 1579224153.30 151.5234 60.0019 32.0000 2.0076 2.0096 422.0350 422.5352 0.0744 -1.0000 -1.0000 2237177 1579224153.40 151.5234 60.0019 32.0000 2.0068 2.0088 420.9919 421.4899 0.0742 -1.0000 -1.0000 2237223 1579224153.50 151.5234 60.0019 32.0000 2.0073 2.0093 419.9261 420.4228 0.0743 -1.0000 -1.0000 2237302 1579224153.60 151.5234 60.0019 32.0000 2.0070 2.0089 419.5281 420.0246 0.0742 -1.0000 -1.0000 2237770 1579224153.70 151.5234 60.0019 32.0000 2.0070 2.0089 419.7705 420.2671 0.0742 -1.0000 -1.0000 2237848 1579224153.80 151.5234 60.0019 32.0000 2.0065 2.0085 420.0527 420.5499 0.0742 -1.0000 -1.0000 2237911 1579224153.90 151.5171 60.0019 32.0000 2.0061 2.0080 420.1937 420.6908 0.0742 -1.0000 -1.0000 2237989 1579224154.00 151.5171 60.0019 32.0000 2.0063 2.0083 420.2547 420.7523 0.0743 -1.0000 -1.0000 2238052 1579224154.10 151.5171 60.0019 32.0000 2.0072 2.0092 419.7377 420.2349 0.0742 -1.0000 -1.0000 2238286 1579224154.20 151.5171 60.0019 32.0000 2.0070 2.0090 419.4637 419.9610 0.0744 -1.0000 -1.0000 2238348 1579224154.30 151.5171 60.0019 32.0000 2.0069 2.0089 419.4431 419.9400 0.0743 -1.0000 -1.0000 2238411 1579224154.40 151.4203 60.0019 32.0000 2.0059 2.0079 419.4771 419.9737 0.0742 -1.0000 -1.0000 2238473 1579224154.50 151.3835 60.0019 32.0000 2.0067 2.0087 419.2141 419.7105 0.0743 -1.0000 -1.0000 2238536 1579224154.60 151.3835 60.0019 32.0000 2.0072 2.0091 419.2669 419.7633 0.0743 -1.0000 -1.0000 2238614 1579224154.70 151.3835 60.0019 32.0000 2.0067 2.0087 419.2930 419.7892 0.0742 -1.0000 -1.0000 2238786 1579224154.80 151.3835 60.0019 32.0000 2.0071 2.0091 419.3886 419.8855 0.0743 -1.0000 -1.0000 2238848 1579224154.90 151.3835 60.0019 32.0000 2.0072 2.0091 419.3937 419.8897 0.0742 -1.0000 -1.0000 2238927 1579224155.00 151.5356 60.0023 32.0000 2.0072 2.0091 419.2572 419.7532 0.0742 -1.0000 -1.0000 2238989 1579224155.10 151.5356 60.0023 32.0000 2.0072 2.0092 419.1694 419.6662 0.0743 -1.0000 -1.0000 2239052 1579224155.20 151.5356 60.0023 32.0000 2.0077 2.0097 419.2955 419.7920 0.0743 -1.0000 -1.0000 2239130 1579224155.30 151.5356 60.0023 32.0000 2.0075 2.0094 419.3914 419.8884 0.0743 -1.0000 -1.0000 2239192 1579224155.40 151.5356 60.0023 32.0000 2.0072 2.0092 419.4308 419.9276 0.0743 -1.0000 -1.0000 2239255 1579224155.50 151.5356 60.0023 32.0000 2.0077 2.0097 419.2792 419.7759 0.0742 -1.0000 -1.0000 2239317 1579224155.60 151.4901 60.0023 32.0000 2.0082 2.0101 419.3134 419.8093 0.0742 -1.0000 -1.0000 2239380 1579224155.70 151.4901 60.0023 32.0000 2.0072 2.0091 419.4308 419.9271 0.0742 -1.0000 -1.0000 2239520 1579224155.80 151.4901 60.0023 32.0000 2.0075 2.0095 419.3514 419.8478 0.0743 -1.0000 -1.0000 2239598 1579224155.90 151.4901 60.0023 32.0000 2.0074 2.0094 419.3267 419.8236 0.0744 -1.0000 -1.0000 2239661 1579224156.00 151.4901 60.0023 32.0000 2.0077 2.0096 419.4441 419.9426 0.0746 -1.0000 -1.0000 2239723 1579224156.10 151.4617 60.0023 32.0000 2.0066 2.0085 419.8270 420.3247 0.0744 -1.0000 -1.0000 2239786 1579224156.20 151.4117 60.0023 32.0000 2.0064 2.0083 420.0510 420.5490 0.0744 -1.0000 -1.0000 2240630 1579224156.30 151.4117 60.0023 32.0000 2.0076 2.0096 420.1118 420.6093 0.0743 -1.0000 -1.0000 2240708 1579224156.40 151.4117 60.0023 32.0000 2.0078 2.0097 419.9100 420.4070 0.0743 -1.0000 -1.0000 2240895 1579224156.50 151.4117 60.0023 32.0000 2.0071 2.0091 420.0659 420.5636 0.0744 -1.0000 -1.0000 2240958 1579224156.60 151.4117 60.0023 32.0000 2.0069 2.0089 420.3528 420.8517 0.0745 -1.0000 -1.0000 2241020 1579224156.70 151.5267 60.0023 32.0000 2.0074 2.0093 420.5440 421.0438 0.0745 -1.0000 -1.0000 2241083 1579224156.80 151.5267 60.0023 32.0000 2.0082 2.0101 420.5845 421.0837 0.0745 -1.0000 -1.0000 2241145 1579224156.90 151.5267 60.0023 32.0000 2.0074 2.0094 420.6759 421.1734 0.0742 -1.0000 -1.0000 2241223 1579224157.00 151.5267 60.0023 32.0000 2.0068 2.0088 420.8002 421.2985 0.0743 -1.0000 -1.0000 2241286 1579224157.10 151.5267 60.0023 32.0000 2.0068 2.0088 420.6276 421.1257 0.0743 -1.0000 -1.0000 2241348 1579224157.20 151.5371 60.0023 32.0000 2.0080 2.0099 419.9376 420.4363 0.0745 -1.0000 -1.0000 2241427 1579224157.30 151.5399 60.0023 32.0000 2.0077 2.0097 419.4900 419.9865 0.0742 -1.0000 -1.0000 2241489 1579224157.40 151.5399 60.0023 32.0000 2.0071 2.0091 419.5740 420.0701 0.0742 -1.0000 -1.0000 2241552 1579224157.50 151.5399 60.0023 32.0000 2.0070 2.0089 419.7470 420.2443 0.0743 -1.0000 -1.0000 2241614 1579224157.60 151.5399 60.0023 32.0000 2.0073 2.0092 419.9371 420.4344 0.0743 -1.0000 -1.0000 2241677 1579224157.70 151.5399 60.0023 32.0000 2.0074 2.0094 420.4054 420.9028 0.0742 -1.0000 -1.0000 2241739 1579224157.80 151.4444 60.0023 32.0000 2.0073 2.0093 421.0241 421.5239 0.0744 -1.0000 -1.0000 2241817 1579224157.90 151.4444 60.0023 32.0000 2.0069 2.0089 421.4955 421.9948 0.0743 -1.0000 -1.0000 2241880 1579224158.00 151.4444 60.0023 32.0000 2.0065 2.0084 421.5288 422.0278 0.0743 -1.0000 -1.0000 2241942 1579224158.10 151.4444 60.0023 32.0000 2.0072 2.0091 421.2898 421.7886 0.0743 -1.0000 -1.0000 2242020 1579224158.20 151.4444 60.0023 32.0000 2.0075 2.0094 421.3609 421.8602 0.0744 -1.0000 -1.0000 2242083 1579224158.30 151.5434 60.0023 32.0000 2.0070 2.0090 421.5958 422.0956 0.0744 -1.0000 -1.0000 2242145 1579224158.40 151.5460 60.0023 32.0000 2.0064 2.0083 421.8264 422.3260 0.0742 -1.0000 -1.0000 2242208 1579224158.50 151.5460 60.0023 32.0000 2.0069 2.0089 421.4280 421.9262 0.0742 -1.0000 -1.0000 2242270 1579224158.60 151.5460 60.0023 32.0000 2.0078 2.0097 420.3821 420.8808 0.0745 -1.0000 -1.0000 2242348 1579224158.70 151.5460 60.0023 32.0000 2.0073 2.0093 419.6230 420.1205 0.0744 -1.0000 -1.0000 2242411 1579224158.80 151.5427 60.0023 32.0000 2.0073 2.0092 419.5224 420.0198 0.0744 -1.0000 -1.0000 2243067 1579224158.90 151.5059 60.0023 32.0000 2.0066 2.0086 419.5890 420.0876 0.0746 -1.0000 -1.0000 2243145 1579224159.00 151.5059 60.0023 32.0000 2.0074 2.0094 419.4145 419.9116 0.0743 -1.0000 -1.0000 2243208 1579224159.10 151.5059 60.0023 32.0000 2.0075 2.0094 419.4116 419.9077 0.0743 -1.0000 -1.0000 2243271 1579224159.20 151.5059 60.0023 32.0000 2.0065 2.0085 419.5584 420.0546 0.0741 -1.0000 -1.0000 2243333 1579224159.30 151.5059 60.0023 32.0000 2.0067 2.0087 419.7517 420.2487 0.0743 -1.0000 -1.0000 2243396 1579224159.40 151.5059 60.0023 32.0000 2.0078 2.0098 419.8010 420.2980 0.0743 -1.0000 -1.0000 2243474 1579224159.50 151.4253 60.0023 32.0000 2.0076 2.0096 419.8798 420.3772 0.0743 -1.0000 -1.0000 2243536 1579224159.60 151.4253 60.0023 32.0000 2.0078 2.0097 419.9494 420.4472 0.0744 -1.0000 -1.0000 2243599 1579224159.70 151.4253 60.0023 32.0000 2.0070 2.0090 420.2975 420.7957 0.0743 -1.0000 -1.0000 2243661 1579224159.80 151.4253 60.0023 32.0000 2.0069 2.0088 420.5336 421.0310 0.0741 -1.0000 -1.0000 2243817 1579224159.90 151.4253 60.0023 32.0000 2.0073 2.0093 420.6984 421.1959 0.0743 -1.0000 -1.0000 2243880 1579224160.00 151.5258 60.0023 32.0000 2.0070 2.0090 420.6335 421.1327 0.0744 -1.0000 -1.0000 2243942 1579224160.10 151.5928 60.0023 32.0000 2.0070 2.0089 420.6440 421.1420 0.0742 -1.0000 -1.0000 2244005 1579224160.20 151.5928 60.0023 32.0000 2.0068 2.0087 420.3568 420.8530 0.0741 -1.0000 -1.0000 2244067 1579224160.30 151.5928 60.0023 32.0000 2.0072 2.0091 419.9773 420.4750 0.0744 -1.0000 -1.0000 2244302 1579224160.40 151.5928 60.0023 32.0000 2.0075 2.0095 419.8781 420.3750 0.0742 -1.0000 -1.0000 2244364 1579224160.50 151.5928 60.0023 32.0000 2.0074 2.0093 419.8977 420.3949 0.0743 -1.0000 -1.0000 2244427 1579224160.60 151.4902 60.0023 32.0000 2.0070 2.0089 419.7917 420.2877 0.0741 -1.0000 -1.0000 2244505 1579224160.70 151.4902 60.0023 32.0000 2.0064 2.0083 419.7002 420.1966 0.0742 -1.0000 -1.0000 2244567 1579224160.80 151.4902 60.0023 32.0000 2.0071 2.0091 419.3886 419.8853 0.0743 -1.0000 -1.0000 2245052 1579224160.90 151.4902 60.0023 32.0000 2.0072 2.0091 419.2199 419.7177 0.0746 -1.0000 -1.0000 2245130 1579224161.00 151.4902 60.0023 32.0000 2.0071 2.0091 419.1511 419.6496 0.0746 -1.0000 -1.0000 2245192 1579224161.10 151.4902 60.0023 32.0000 2.0066 2.0086 419.4276 419.9243 0.0742 -1.0000 -1.0000 2245271 1579224161.20 151.4518 60.0023 32.0000 2.0059 2.0078 419.6645 420.1616 0.0744 -1.0000 -1.0000 2245333 1579224161.30 151.4330 60.0023 32.0000 2.0067 2.0087 420.0047 420.5016 0.0741 -1.0000 -1.0000 2245521 1579224161.40 151.4330 60.0023 32.0000 2.0074 2.0093 420.2271 420.7247 0.0743 -1.0000 -1.0000 2245583 1579224161.50 151.4330 60.0023 32.0000 2.0064 2.0084 419.9100 420.4070 0.0742 -1.0000 -1.0000 2245661 1579224161.60 151.4330 60.0023 32.0000 2.0067 2.0087 419.7182 420.2142 0.0741 -1.0000 -1.0000 2245708 1579224161.70 151.4387 60.0023 32.0000 2.0072 2.0092 419.4978 419.9942 0.0742 -1.0000 -1.0000 2245786 1579224161.80 151.5674 60.0023 32.0000 2.0076 2.0095 419.5137 420.0096 0.0741 -1.0000 -1.0000 2246083 1579224161.90 151.5674 60.0023 32.0000 2.0075 2.0094 420.5909 421.0874 0.0741 -1.0000 -1.0000 2246145 1579224162.00 151.5674 60.0023 32.0000 2.0065 2.0085 424.3801 424.8828 0.0743 -1.0000 -1.0000 2246208 1579224162.10 151.5674 60.0023 32.0000 2.0072 2.0091 427.1382 427.6446 0.0743 -1.0000 -1.0000 2246286 1579224162.20 151.5674 60.0023 32.0000 2.0070 2.0089 426.5710 427.0763 0.0743 -1.0000 -1.0000 2246348 1579224162.30 151.5278 60.0023 32.0000 2.0067 2.0087 424.3177 424.8202 0.0742 -1.0000 -1.0000 2246521 1579224162.40 151.4956 60.0023 32.0000 2.0067 2.0086 422.9057 423.4062 0.0743 -1.0000 -1.0000 2246599 1579224162.50 151.4956 60.0023 32.0000 2.0068 2.0087 422.1994 422.6994 0.0743 -1.0000 -1.0000 2246661 1579224162.60 151.4956 60.0023 32.0000 2.0065 2.0085 422.2469 422.7472 0.0743 -1.0000 -1.0000 2246724 1579224162.70 151.4956 60.0023 32.0000 2.0071 2.0091 423.3817 423.8828 0.0742 -1.0000 -1.0000 2246786 1579224162.80 151.4956 60.0023 32.0000 2.0068 2.0088 425.6347 426.1383 0.0742 -1.0000 -1.0000 2247021 1579224162.90 151.3808 60.0023 32.0000 2.0059 2.0079 428.7489 429.2565 0.0743 -1.0000 -1.0000 2247099 1579224163.00 151.3808 60.0023 32.0000 2.0067 2.0087 431.3202 431.8306 0.0742 -1.0000 -1.0000 2247161 1579224163.10 151.3808 60.0023 32.0000 2.0069 2.0088 432.2008 432.7125 0.0742 -1.0000 -1.0000 2247224 1579224163.20 151.3808 60.0023 32.0000 2.0077 2.0096 431.2813 431.7911 0.0742 -1.0000 -1.0000 2247286 1579224163.30 151.3808 60.0023 32.0000 2.0073 2.0092 431.5193 432.0301 0.0743 -1.0000 -1.0000 2247521 1579224163.40 151.5103 60.0023 32.0000 2.0075 2.0094 433.4876 434.0004 0.0742 -1.0000 -1.0000 2247583 1579224163.50 151.5311 60.0023 32.0000 2.0070 2.0089 436.2493 436.7647 0.0741 -1.0000 -1.0000 2247661 1579224163.60 151.5311 60.0023 32.0000 2.0076 2.0096 436.2883 436.8051 0.0744 -1.0000 -1.0000 2247724 1579224163.70 151.5311 60.0023 32.0000 2.0076 2.0096 434.1208 434.6359 0.0744 -1.0000 -1.0000 2247786 1579224163.80 151.5311 60.0023 32.0000 2.0067 2.0086 433.1069 433.6199 0.0743 -1.0000 -1.0000 2247848 1579224163.90 151.5296 60.0023 32.0000 2.0055 2.0075 431.8237 432.3346 0.0742 -1.0000 -1.0000 2248036 1579224164.00 151.5195 60.0023 32.0000 2.0065 2.0084 431.0283 431.5396 0.0743 -1.0000 -1.0000 2248099 1579224164.10 151.5195 60.0023 32.0000 2.0067 2.0086 429.7162 430.2251 0.0743 -1.0000 -1.0000 2248161 1579224164.20 151.5195 60.0023 32.0000 2.0082 2.0101 425.8662 426.3702 0.0742 -1.0000 -1.0000 2248239 1579224164.30 151.5195 60.0023 32.0000 2.0065 2.0084 422.4026 422.9034 0.0744 -1.0000 -1.0000 2248286 1579224164.40 151.5195 60.0023 32.0000 2.0057 2.0077 420.5204 421.0203 0.0746 -1.0000 -1.0000 2248552 1579224164.50 151.4734 60.0023 32.0000 2.0059 2.0079 419.8506 420.3494 0.0745 -1.0000 -1.0000 2248599 1579224164.60 151.4734 60.0023 32.0000 2.0071 2.0091 419.4584 419.9563 0.0745 -1.0000 -1.0000 2248677 1579224164.70 151.4734 60.0023 32.0000 2.0067 2.0086 419.6944 420.1927 0.0745 -1.0000 -1.0000 2248739 1579224164.80 151.4734 60.0023 32.0000 2.0062 2.0081 419.8923 420.3915 0.0746 -1.0000 -1.0000 2248802 1579224164.90 151.4734 60.0023 32.0000 2.0071 2.0091 419.7413 420.2395 0.0744 -1.0000 -1.0000 2249036 1579224165.00 151.4685 60.0026 32.0000 2.0070 2.0089 419.5518 420.0488 0.0744 -1.0000 -1.0000 2249099 1579224165.10 151.4614 60.0029 32.0000 2.0079 2.0098 419.6327 420.1318 0.0747 -1.0000 -1.0000 2249161 1579224165.20 151.4614 60.0029 32.0000 2.0071 2.0091 420.1227 420.6215 0.0744 -1.0000 -1.0000 2249239 1579224165.30 151.4614 60.0029 32.0000 2.0065 2.0085 420.2378 420.7353 0.0743 -1.0000 -1.0000 2249302 1579224165.40 151.4614 60.0029 32.0000 2.0080 2.0100 419.6707 420.1681 0.0743 -1.0000 -1.0000 2249364 1579224165.50 151.4614 60.0029 32.0000 2.0077 2.0096 419.2985 419.7946 0.0743 -1.0000 -1.0000 2249442 1579224165.60 151.5435 60.0029 32.0000 2.0071 2.0090 420.1973 420.6954 0.0743 -1.0000 -1.0000 2249505 1579224165.70 151.5435 60.0029 32.0000 2.0069 2.0089 423.0051 423.5060 0.0743 -1.0000 -1.0000 2249567 1579224165.80 151.5435 60.0029 32.0000 2.0075 2.0095 426.3120 426.8169 0.0743 -1.0000 -1.0000 2249630 1579224165.90 151.5435 60.0029 32.0000 2.0078 2.0097 427.3178 427.8237 0.0743 -1.0000 -1.0000 2249692 1579224166.00 151.5435 60.0029 32.0000 2.0070 2.0089 425.8389 426.3430 0.0742 -1.0000 -1.0000 2250052 1579224166.10 151.4832 60.0029 32.0000 2.0063 2.0082 425.9389 426.4430 0.0743 -1.0000 -1.0000 2250130 1579224166.20 151.4211 60.0029 32.0000 2.0069 2.0089 427.3801 427.8867 0.0744 -1.0000 -1.0000 2250192 1579224166.30 151.4211 60.0029 32.0000 2.0070 2.0089 427.9627 428.4699 0.0744 -1.0000 -1.0000 2250255 1579224166.40 151.4211 60.0029 32.0000 2.0069 2.0089 425.6259 426.1300 0.0744 -1.0000 -1.0000 2250317 1579224166.50 151.4211 60.0029 32.0000 2.0064 2.0084 423.1933 423.6958 0.0744 -1.0000 -1.0000 2250380 1579224166.60 151.4211 60.0029 32.0000 2.0066 2.0085 421.7379 422.2385 0.0745 -1.0000 -1.0000 2250458 1579224166.70 151.4034 60.0029 32.0000 2.0072 2.0092 420.7775 421.2765 0.0744 -1.0000 -1.0000 2250521 1579224166.80 151.4034 60.0029 32.0000 2.0064 2.0083 422.2268 422.7270 0.0743 -1.0000 -1.0000 2250583 1579224166.90 151.4034 60.0029 32.0000 2.0067 2.0086 424.0426 424.5447 0.0743 -1.0000 -1.0000 2250661 1579224167.00 151.4034 60.0029 32.0000 2.0066 2.0085 424.6043 425.1069 0.0743 -1.0000 -1.0000 2250833 1579224167.10 151.4034 60.0029 32.0000 2.0073 2.0093 423.5308 424.0334 0.0744 -1.0000 -1.0000 2250911 1579224167.20 151.5629 60.0029 32.0000 2.0075 2.0094 421.3496 421.8490 0.0744 -1.0000 -1.0000 2250974 1579224167.30 151.5761 60.0029 32.0000 2.0079 2.0099 419.9064 420.4037 0.0743 -1.0000 -1.0000 2251036 1579224167.40 151.5761 60.0029 32.0000 2.0071 2.0091 419.6259 420.1223 0.0742 -1.0000 -1.0000 2251099 1579224167.50 151.5761 60.0029 32.0000 2.0072 2.0091 419.5792 420.0759 0.0743 -1.0000 -1.0000 2251286 1579224167.60 151.5761 60.0029 32.0000 2.0067 2.0086 419.5111 420.0083 0.0744 -1.0000 -1.0000 2251348 1579224167.70 151.5761 60.0029 32.0000 2.0071 2.0091 419.2652 419.7619 0.0743 -1.0000 -1.0000 2251411 1579224167.80 151.5329 60.0029 32.0000 2.0073 2.0093 419.2166 419.7142 0.0745 -1.0000 -1.0000 2251489 1579224167.90 151.5329 60.0029 32.0000 2.0074 2.0094 419.4015 419.8979 0.0743 -1.0000 -1.0000 2251552 1579224168.00 151.5329 60.0029 32.0000 2.0068 2.0088 419.5285 420.0266 0.0745 -1.0000 -1.0000 2252286 1579224168.10 151.5329 60.0029 32.0000 2.0066 2.0086 419.4408 419.9384 0.0744 -1.0000 -1.0000 2252364 1579224168.20 151.5329 60.0029 32.0000 2.0073 2.0093 419.3719 419.8674 0.0742 -1.0000 -1.0000 2252427 1579224168.30 151.4156 60.0029 32.0000 2.0069 2.0088 419.4563 419.9537 0.0744 -1.0000 -1.0000 2252489 1579224168.40 151.4156 60.0029 32.0000 2.0063 2.0083 419.5525 420.0492 0.0743 -1.0000 -1.0000 2252567 1579224168.50 151.4156 60.0029 32.0000 2.0063 2.0082 419.5669 420.0643 0.0744 -1.0000 -1.0000 2252630 1579224168.60 151.4156 60.0029 32.0000 2.0069 2.0088 419.3888 419.8859 0.0744 -1.0000 -1.0000 2252708 1579224168.70 151.4156 60.0029 32.0000 2.0071 2.0090 419.4129 419.9091 0.0742 -1.0000 -1.0000 2252770 1579224168.80 151.4991 60.0029 32.0000 2.0076 2.0096 419.3504 419.8464 0.0742 -1.0000 -1.0000 2252833 1579224168.90 151.5315 60.0029 32.0000 2.0070 2.0089 419.6863 420.1832 0.0742 -1.0000 -1.0000 2252895 1579224169.00 151.5315 60.0029 32.0000 2.0074 2.0093 420.3985 420.8961 0.0743 -1.0000 -1.0000 2252958 1579224169.10 151.5315 60.0029 32.0000 2.0081 2.0100 420.2688 420.7671 0.0744 -1.0000 -1.0000 2253036 1579224169.20 151.5315 60.0029 32.0000 2.0072 2.0091 420.3946 420.8926 0.0743 -1.0000 -1.0000 2253098 1579224169.30 151.5315 60.0029 32.0000 2.0074 2.0094 421.1780 421.6771 0.0743 -1.0000 -1.0000 2253161 1579224169.40 151.5211 60.0029 32.0000 2.0070 2.0089 422.0936 422.5931 0.0743 -1.0000 -1.0000 2253223 1579224169.50 151.5211 60.0029 32.0000 2.0067 2.0087 422.2856 422.7868 0.0745 -1.0000 -1.0000 2253302 1579224169.60 151.5211 60.0029 32.0000 2.0077 2.0097 422.3340 422.8354 0.0745 -1.0000 -1.0000 2253536 1579224169.70 151.5211 60.0029 32.0000 2.0069 2.0089 422.6196 423.1219 0.0745 -1.0000 -1.0000 2253598 1579224169.80 151.5211 60.0029 32.0000 2.0062 2.0082 422.1585 422.6582 0.0742 -1.0000 -1.0000 2253677 1579224169.90 151.4279 60.0030 32.0000 2.0065 2.0085 421.2142 421.7135 0.0743 -1.0000 -1.0000 2253739 1579224170.00 151.4279 60.0030 32.0000 2.0077 2.0096 419.9898 420.4872 0.0743 -1.0000 -1.0000 2253802 1579224170.10 151.4279 60.0030 32.0000 2.0077 2.0097 419.4496 419.9505 0.0751 -1.0000 -1.0000 2254098 1579224170.20 151.4279 60.0030 32.0000 2.0068 2.0088 419.4869 419.9941 0.0760 -1.0000 -1.0000 2254161 1579224170.30 151.4279 60.0030 32.0000 2.0062 2.0082 419.4080 419.9153 0.0756 -1.0000 -1.0000 2254223 1579224170.40 151.4279 60.0030 32.0000 2.0071 2.0091 419.3583 419.8611 0.0752 -1.0000 -1.0000 2254286 1579224170.50 151.5824 60.0030 32.0000 2.0080 2.0100 419.2400 419.7408 0.0749 -1.0000 -1.0000 2254348 1579224170.60 151.5824 60.0030 32.0000 2.0069 2.0089 419.3023 419.8008 0.0745 -1.0000 -1.0000 2254536 1579224170.70 151.5824 60.0030 32.0000 2.0069 2.0088 419.5316 420.0294 0.0745 -1.0000 -1.0000 2254598 1579224170.80 151.5824 60.0030 32.0000 2.0064 2.0083 419.5967 420.0928 0.0743 -1.0000 -1.0000 2254661 1579224170.90 151.5824 60.0030 32.0000 2.0078 2.0097 419.4819 419.9790 0.0743 -1.0000 -1.0000 2254739 1579224171.00 151.4375 60.0030 32.0000 2.0077 2.0097 419.3494 419.8468 0.0744 -1.0000 -1.0000 2254802 1579224171.10 151.4375 60.0030 32.0000 2.0064 2.0083 419.5330 420.0305 0.0744 -1.0000 -1.0000 2255270 1579224171.20 151.4375 60.0030 32.0000 2.0065 2.0084 419.7247 420.2212 0.0741 -1.0000 -1.0000 2255364 1579224171.30 151.4375 60.0030 32.0000 2.0066 2.0085 419.8534 420.3504 0.0743 -1.0000 -1.0000 2255427 1579224171.40 151.4375 60.0030 32.0000 2.0077 2.0097 420.0233 420.5215 0.0743 -1.0000 -1.0000 2255489 1579224171.50 151.4406 60.0030 32.0000 2.0074 2.0093 420.0397 420.5369 0.0743 -1.0000 -1.0000 2255567 1579224171.60 151.4702 60.0030 32.0000 2.0074 2.0094 420.4689 420.9669 0.0743 -1.0000 -1.0000 2255786 1579224171.70 151.4702 60.0030 32.0000 2.0075 2.0094 421.2463 421.7461 0.0745 -1.0000 -1.0000 2255848 1579224171.80 151.4702 60.0030 32.0000 2.0073 2.0092 422.0017 422.5030 0.0744 -1.0000 -1.0000 2255927 1579224171.90 151.4702 60.0030 32.0000 2.0078 2.0098 423.0576 423.5578 0.0741 -1.0000 -1.0000 2255989 1579224172.00 151.4702 60.0030 32.0000 2.0074 2.0093 423.3520 423.8532 0.0743 -1.0000 -1.0000 2256052 1579224172.10 151.5306 60.0030 32.0000 2.0065 2.0085 423.3514 423.8519 0.0741 -1.0000 -1.0000 2256302 1579224172.20 151.5306 60.0030 32.0000 2.0068 2.0087 423.1590 423.6605 0.0744 -1.0000 -1.0000 2256380 1579224172.30 151.5306 60.0030 32.0000 2.0080 2.0100 422.3338 422.8339 0.0743 -1.0000 -1.0000 2256427 1579224172.40 151.5306 60.0030 32.0000 2.0079 2.0098 421.7922 422.2913 0.0742 -1.0000 -1.0000 2256505 1579224172.50 151.5306 60.0030 32.0000 2.0069 2.0089 421.7077 422.2073 0.0744 -1.0000 -1.0000 2256567 1579224172.60 151.5367 60.0030 32.0000 2.0065 2.0085 421.7415 422.2406 0.0743 -1.0000 -1.0000 2256645 1579224172.70 151.5463 60.0030 32.0000 2.0076 2.0095 421.9452 422.4455 0.0744 -1.0000 -1.0000 2256817 1579224172.80 151.5463 60.0030 32.0000 2.0083 2.0102 422.2050 422.7042 0.0741 -1.0000 -1.0000 2256880 1579224172.90 151.5463 60.0030 32.0000 2.0079 2.0098 422.7563 423.2574 0.0744 -1.0000 -1.0000 2256958 1579224173.00 151.5463 60.0030 32.0000 2.0069 2.0089 423.8993 424.4019 0.0744 -1.0000 -1.0000 2257020 1579224173.10 151.5463 60.0030 32.0000 2.0067 2.0087 426.6939 427.1987 0.0742 -1.0000 -1.0000 2257083 1579224173.20 151.4372 60.0030 32.0000 2.0076 2.0096 434.4719 434.9867 0.0743 -1.0000 -1.0000 2257333 1579224173.30 151.4372 60.0030 32.0000 2.0080 2.0099 441.0950 441.6174 0.0743 -1.0000 -1.0000 2257395 1579224173.40 151.4372 60.0030 32.0000 2.0072 2.0091 442.2044 442.7275 0.0742 -1.0000 -1.0000 2257458 1579224173.50 151.4372 60.0030 32.0000 2.0065 2.0084 437.9358 438.4543 0.0742 -1.0000 -1.0000 2257536 1579224173.60 151.4372 60.0030 32.0000 2.0077 2.0096 435.4210 435.9367 0.0744 -1.0000 -1.0000 2257598 1579224173.70 151.4372 60.0030 32.0000 2.0081 2.0101 438.1248 438.6436 0.0743 -1.0000 -1.0000 2257771 1579224173.80 151.5521 60.0030 32.0000 2.0075 2.0094 438.8593 439.3788 0.0743 -1.0000 -1.0000 2257848 1579224173.90 151.5521 60.0030 32.0000 2.0064 2.0083 432.9885 433.5011 0.0743 -1.0000 -1.0000 2257911 1579224174.00 151.5521 60.0030 32.0000 2.0074 2.0093 427.3680 427.8751 0.0744 -1.0000 -1.0000 2257974 1579224174.10 151.5521 60.0030 32.0000 2.0074 2.0094 424.8060 425.3097 0.0744 -1.0000 -1.0000 2258052 1579224174.20 151.5521 60.0030 32.0000 2.0081 2.0101 423.4057 423.9071 0.0743 -1.0000 -1.0000 2258536 1579224174.30 151.5184 60.0030 32.0000 2.0073 2.0093 422.7006 423.2012 0.0742 -1.0000 -1.0000 2258598 1579224174.40 151.5181 60.0030 32.0000 2.0062 2.0082 422.8138 423.3142 0.0743 -1.0000 -1.0000 2258677 1579224174.50 151.5181 60.0030 32.0000 2.0068 2.0088 423.1857 423.6871 0.0743 -1.0000 -1.0000 2258739 1579224174.60 151.5181 60.0030 32.0000 2.0076 2.0095 422.9654 423.4663 0.0743 -1.0000 -1.0000 2258817 1579224174.70 151.5181 60.0030 32.0000 2.0068 2.0088 423.1824 423.6833 0.0743 -1.0000 -1.0000 2258880 1579224174.80 151.4999 60.0029 32.0000 2.0072 2.0092 424.4865 424.9892 0.0743 -1.0000 -1.0000 2258942 1579224174.90 151.4515 60.0027 32.0000 2.0071 2.0091 425.1313 425.6342 0.0742 -1.0000 -1.0000 2259020 1579224175.00 151.4515 60.0027 32.0000 2.0076 2.0095 425.2947 425.7980 0.0744 -1.0000 -1.0000 2259083 1579224175.10 151.4515 60.0027 32.0000 2.0081 2.0100 426.9276 427.4341 0.0744 -1.0000 -1.0000 2259145 1579224175.20 151.4515 60.0027 32.0000 2.0068 2.0088 427.5461 428.0512 0.0741 -1.0000 -1.0000 2259223 1579224175.30 151.4515 60.0027 32.0000 2.0073 2.0092 425.9978 426.5015 0.0742 -1.0000 -1.0000 2259286 1579224175.40 151.5324 60.0027 32.0000 2.0067 2.0086 423.1865 423.6879 0.0743 -1.0000 -1.0000 2259348 1579224175.50 151.5324 60.0027 32.0000 2.0073 2.0092 420.9216 421.4215 0.0745 -1.0000 -1.0000 2259411 1579224175.60 151.5324 60.0027 32.0000 2.0068 2.0087 420.4201 420.9200 0.0746 -1.0000 -1.0000 2259473 1579224175.70 151.5324 60.0027 32.0000 2.0064 2.0084 420.0604 420.5607 0.0747 -1.0000 -1.0000 2259536 1579224175.80 151.5324 60.0027 32.0000 2.0070 2.0090 419.5231 420.0214 0.0745 -1.0000 -1.0000 2259614 1579224175.90 151.5324 60.0027 32.0000 2.0078 2.0098 419.2894 419.7880 0.0745 -1.0000 -1.0000 2259677 1579224176.00 151.4202 60.0027 32.0000 2.0066 2.0085 419.3523 419.8496 0.0744 -1.0000 -1.0000 2259739 1579224176.10 151.4202 60.0027 32.0000 2.0065 2.0084 419.4683 419.9657 0.0744 -1.0000 -1.0000 2259817 1579224176.20 151.4202 60.0027 32.0000 2.0071 2.0091 419.3714 419.8678 0.0742 -1.0000 -1.0000 2259880 1579224176.30 151.4202 60.0027 32.0000 2.0073 2.0092 419.2654 419.7620 0.0743 -1.0000 -1.0000 2300302 1579224176.40 151.4202 60.0027 32.0000 2.0077 2.0096 419.5171 420.0132 0.0742 -1.0000 -1.0000 2300380 1579224176.50 151.4202 60.0027 32.0000 2.0062 2.0081 419.9402 420.4378 0.0743 -1.0000 -1.0000 2300442 1579224176.60 151.4567 60.0027 32.0000 2.0063 2.0083 420.0465 420.5445 0.0744 -1.0000 -1.0000 2300505 1579224176.70 151.4567 60.0027 32.0000 2.0076 2.0095 419.7827 420.2800 0.0743 -1.0000 -1.0000 2300567 1579224176.80 151.4567 60.0027 32.0000 2.0080 2.0100 420.3515 420.8498 0.0743 -1.0000 -1.0000 2300864 1579224176.90 151.4567 60.0027 32.0000 2.0076 2.0096 422.2571 422.7574 0.0743 -1.0000 -1.0000 2300942 1579224177.00 151.4567 60.0027 32.0000 2.0069 2.0089 424.1465 424.6480 0.0742 -1.0000 -1.0000 2301005 1579224177.10 151.4657 60.0027 32.0000 2.0071 2.0091 424.6144 425.1169 0.0742 -1.0000 -1.0000 2301067 1579224177.20 151.5068 60.0027 32.0000 2.0077 2.0096 425.0233 425.5258 0.0742 -1.0000 -1.0000 2301145 1579224177.30 151.5068 60.0027 32.0000 2.0076 2.0096 423.8110 424.3129 0.0743 -1.0000 -1.0000 2301317 1579224177.40 151.5068 60.0027 32.0000 2.0071 2.0091 421.8970 422.3972 0.0744 -1.0000 -1.0000 2301380 1579224177.50 151.5068 60.0027 32.0000 2.0070 2.0089 420.9908 421.4899 0.0743 -1.0000 -1.0000 2301458 1579224177.60 151.5068 60.0027 32.0000 2.0076 2.0095 420.5099 421.0084 0.0744 -1.0000 -1.0000 2301520 1579224177.70 151.5086 60.0027 32.0000 2.0075 2.0094 420.6489 421.1473 0.0744 -1.0000 -1.0000 2301583 1579224177.80 151.5086 60.0027 32.0000 2.0068 2.0087 420.8894 421.3888 0.0745 -1.0000 -1.0000 2301817 1579224177.90 151.5086 60.0027 32.0000 2.0064 2.0084 421.5846 422.0846 0.0744 -1.0000 -1.0000 2301880 1579224178.00 151.5086 60.0027 32.0000 2.0064 2.0083 422.6543 423.1551 0.0743 -1.0000 -1.0000 2301942 1579224178.10 151.5086 60.0027 32.0000 2.0073 2.0092 422.9392 423.4402 0.0743 -1.0000 -1.0000 2302021 1579224178.20 151.4982 60.0027 32.0000 2.0078 2.0098 422.4123 422.9114 0.0741 -1.0000 -1.0000 2302083 1579224178.30 151.4590 60.0027 32.0000 2.0073 2.0093 422.1650 422.6648 0.0742 -1.0000 -1.0000 2302145 1579224178.40 151.4590 60.0027 32.0000 2.0068 2.0087 421.8912 422.3906 0.0743 -1.0000 -1.0000 2302786 1579224178.50 151.4590 60.0027 32.0000 2.0072 2.0091 421.8716 422.3715 0.0744 -1.0000 -1.0000 2302848 1579224178.60 151.4590 60.0027 32.0000 2.0077 2.0097 421.8459 422.3469 0.0745 -1.0000 -1.0000 2302927 1579224178.70 151.4590 60.0027 32.0000 2.0076 2.0095 421.7083 422.2087 0.0744 -1.0000 -1.0000 2302989 1579224178.80 151.5133 60.0027 32.0000 2.0068 2.0088 421.8349 422.3345 0.0744 -1.0000 -1.0000 2303052 1579224178.90 151.5149 60.0027 32.0000 2.0066 2.0086 422.1302 422.6314 0.0744 -1.0000 -1.0000 2303114 1579224179.00 151.5149 60.0027 32.0000 2.0076 2.0096 423.1035 423.6039 0.0742 -1.0000 -1.0000 2303177 1579224179.10 151.5149 60.0027 32.0000 2.0078 2.0097 423.3908 423.8919 0.0743 -1.0000 -1.0000 2303239 1579224179.20 151.5149 60.0027 32.0000 2.0074 2.0094 422.9150 423.4164 0.0743 -1.0000 -1.0000 2303317 1579224179.30 151.5149 60.0027 32.0000 2.0068 2.0088 422.8919 423.3931 0.0744 -1.0000 -1.0000 2303380 1579224179.40 151.5410 60.0027 32.0000 2.0073 2.0093 423.4886 423.9904 0.0743 -1.0000 -1.0000 2303442 1579224179.50 151.5826 60.0027 32.0000 2.0078 2.0098 423.7835 424.2852 0.0743 -1.0000 -1.0000 2303520 1579224179.60 151.5826 60.0027 32.0000 2.0073 2.0092 423.6663 424.1687 0.0744 -1.0000 -1.0000 2303583 1579224179.70 151.5826 60.0027 32.0000 2.0069 2.0088 422.9294 423.4292 0.0742 -1.0000 -1.0000 2303645 1579224179.80 151.5826 60.0027 32.0000 2.0067 2.0086 421.6331 422.1334 0.0745 -1.0000 -1.0000 2303708 1579224179.90 151.5826 60.0027 32.0000 2.0072 2.0092 420.8482 421.3475 0.0744 -1.0000 -1.0000 2303770 1579224180.00 151.4884 60.0022 32.0000 2.0071 2.0090 420.2639 420.7621 0.0743 -1.0000 -1.0000 2303833 1579224180.10 151.4884 60.0022 32.0000 2.0071 2.0091 420.0552 420.5520 0.0742 -1.0000 -1.0000 2303911 1579224180.20 151.4884 60.0022 32.0000 2.0072 2.0091 419.9579 420.4556 0.0744 -1.0000 -1.0000 2303973 1579224180.30 151.4884 60.0022 32.0000 2.0069 2.0088 420.0711 420.5688 0.0744 -1.0000 -1.0000 2304036 1579224180.40 151.4884 60.0022 32.0000 2.0071 2.0091 420.4433 420.9421 0.0744 -1.0000 -1.0000 2304536 1579224180.50 151.4881 60.0022 32.0000 2.0077 2.0097 420.9439 421.4415 0.0741 -1.0000 -1.0000 2304598 1579224180.60 151.4739 60.0022 32.0000 2.0071 2.0090 421.1452 421.6436 0.0743 -1.0000 -1.0000 2304661 1579224180.70 151.4739 60.0022 32.0000 2.0074 2.0094 421.0969 421.5958 0.0743 -1.0000 -1.0000 2304723 1579224180.80 151.4739 60.0022 32.0000 2.0081 2.0100 421.1628 421.6618 0.0743 -1.0000 -1.0000 2304786 1579224180.90 151.4739 60.0022 32.0000 2.0079 2.0099 420.9976 421.4965 0.0744 -1.0000 -1.0000 2304864 1579224181.00 151.4739 60.0022 32.0000 2.0080 2.0099 422.1000 422.6005 0.0744 -1.0000 -1.0000 2304927 1579224181.10 151.5817 60.0022 32.0000 2.0075 2.0095 424.9759 425.4801 0.0744 -1.0000 -1.0000 2304989 1579224181.20 151.5817 60.0022 32.0000 2.0069 2.0088 427.4456 427.9518 0.0743 -1.0000 -1.0000 2305067 1579224181.30 151.5817 60.0022 32.0000 2.0066 2.0085 429.3814 429.8891 0.0741 -1.0000 -1.0000 2305130 1579224181.40 151.5817 60.0022 32.0000 2.0077 2.0096 431.0890 431.5988 0.0742 -1.0000 -1.0000 2305302 1579224181.50 151.5817 60.0022 32.0000 2.0071 2.0090 429.5025 430.0114 0.0744 -1.0000 -1.0000 2305380 1579224181.60 151.5534 60.0022 32.0000 2.0075 2.0094 425.9753 426.4803 0.0743 -1.0000 -1.0000 2305442 1579224181.70 151.5157 60.0022 32.0000 2.0069 2.0088 425.0854 425.5891 0.0744 -1.0000 -1.0000 2305505 1579224181.80 151.5157 60.0022 32.0000 2.0071 2.0091 428.0086 428.5159 0.0743 -1.0000 -1.0000 2305583 1579224181.90 151.5157 60.0022 32.0000 2.0074 2.0093 430.5369 431.0471 0.0744 -1.0000 -1.0000 2306052 1579224182.00 151.5157 60.0022 32.0000 2.0075 2.0095 430.5806 431.0905 0.0743 -1.0000 -1.0000 2306114 1579224182.10 151.5157 60.0022 32.0000 2.0078 2.0097 428.4811 428.9885 0.0743 -1.0000 -1.0000 2306177 1579224182.20 151.4284 60.0022 32.0000 2.0069 2.0089 425.1312 425.6348 0.0743 -1.0000 -1.0000 2306239 1579224182.30 151.4284 60.0022 32.0000 2.0062 2.0082 422.0247 422.5254 0.0744 -1.0000 -1.0000 2306317 1579224182.40 151.4284 60.0022 32.0000 2.0076 2.0096 420.9595 421.4583 0.0743 -1.0000 -1.0000 2306380 1579224182.50 151.4284 60.0022 32.0000 2.0071 2.0090 421.1376 421.6381 0.0747 -1.0000 -1.0000 2306552 1579224182.60 151.4284 60.0022 32.0000 2.0068 2.0088 422.0661 422.5721 0.0753 -1.0000 -1.0000 2306630 1579224182.70 151.4267 60.0022 32.0000 2.0065 2.0084 423.1826 423.6906 0.0752 -1.0000 -1.0000 2306692 1579224182.80 151.4266 60.0022 32.0000 2.0074 2.0094 423.5149 424.0188 0.0745 -1.0000 -1.0000 2306755 1579224182.90 151.4266 60.0022 32.0000 2.0075 2.0095 423.7435 424.2463 0.0744 -1.0000 -1.0000 2306833 1579224183.00 151.4266 60.0022 32.0000 2.0080 2.0099 424.4307 424.9337 0.0743 -1.0000 -1.0000 2307067 1579224183.10 151.4266 60.0022 32.0000 2.0068 2.0088 424.8934 425.3973 0.0744 -1.0000 -1.0000 2307114 1579224183.20 151.4513 60.0022 32.0000 2.0071 2.0090 424.6229 425.1276 0.0746 -1.0000 -1.0000 2307192 1579224183.30 151.5632 60.0022 32.0000 2.0076 2.0096 424.6906 425.1993 0.0754 -1.0000 -1.0000 2307255 1579224183.40 151.5632 60.0022 32.0000 2.0074 2.0094 424.2850 424.7974 0.0757 -1.0000 -1.0000 2307317 1579224183.50 151.5632 60.0022 32.0000 2.0076 2.0096 423.7662 424.2723 0.0749 -1.0000 -1.0000 2307567 1579224183.60 151.5632 60.0022 32.0000 2.0074 2.0094 423.2013 423.7052 0.0746 -1.0000 -1.0000 2307630 1579224183.70 151.5632 60.0022 32.0000 2.0075 2.0095 422.0512 422.5531 0.0746 -1.0000 -1.0000 2307692 1579224183.80 151.4085 60.0022 32.0000 2.0075 2.0095 421.4802 421.9801 0.0744 -1.0000 -1.0000 2307771 1579224183.90 151.4085 60.0022 32.0000 2.0076 2.0095 422.3278 422.8283 0.0743 -1.0000 -1.0000 2307833 1579224184.00 151.4085 60.0022 32.0000 2.0065 2.0085 423.5811 424.0829 0.0743 -1.0000 -1.0000 2308552 1579224184.10 151.4085 60.0022 32.0000 2.0067 2.0087 423.5145 424.0171 0.0744 -1.0000 -1.0000 2308630 1579224184.20 151.4085 60.0022 32.0000 2.0073 2.0092 421.9993 422.4999 0.0745 -1.0000 -1.0000 2308692 1579224184.30 151.4307 60.0022 32.0000 2.0076 2.0096 421.1885 421.6891 0.0746 -1.0000 -1.0000 2308755 1579224184.40 151.5498 60.0022 32.0000 2.0071 2.0090 420.5894 421.0886 0.0744 -1.0000 -1.0000 2308817 1579224184.50 151.5498 60.0022 32.0000 2.0076 2.0096 419.8340 420.3312 0.0742 -1.0000 -1.0000 2308880 1579224184.60 151.5498 60.0022 32.0000 2.0075 2.0095 419.5098 420.0076 0.0745 -1.0000 -1.0000 2308958 1579224184.70 151.5498 60.0022 32.0000 2.0074 2.0094 419.2536 419.7508 0.0743 -1.0000 -1.0000 2309021 1579224184.80 151.5498 60.0022 32.0000 2.0072 2.0092 419.3281 419.8248 0.0744 -1.0000 -1.0000 2309083 1579224184.90 151.5498 60.0022 32.0000 2.0063 2.0082 419.4135 419.9113 0.0745 -1.0000 -1.0000 2309161 1579224185.00 151.5048 60.0020 32.0000 2.0071 2.0090 419.4592 419.9589 0.0747 -1.0000 -1.0000 2309286 1579224185.10 151.5048 60.0020 32.0000 2.0081 2.0101 419.2785 419.7761 0.0744 -1.0000 -1.0000 2309348 1579224185.20 151.5048 60.0020 32.0000 2.0070 2.0090 419.3959 419.8930 0.0744 -1.0000 -1.0000 2309427 1579224185.30 151.5048 60.0020 32.0000 2.0064 2.0084 419.3467 419.8434 0.0743 -1.0000 -1.0000 2309489 1579224185.40 151.5048 60.0020 32.0000 2.0063 2.0083 419.6251 420.1221 0.0743 -1.0000 -1.0000 2309552 1579224185.50 151.4851 60.0020 32.0000 2.0070 2.0090 419.7035 420.2005 0.0743 -1.0000 -1.0000 2309614 1579224185.60 151.4759 60.0020 32.0000 2.0075 2.0094 419.8131 420.3114 0.0744 -1.0000 -1.0000 2309692 1579224185.70 151.4759 60.0020 32.0000 2.0078 2.0098 420.2596 420.7572 0.0742 -1.0000 -1.0000 2309739 1579224185.80 151.4759 60.0020 32.0000 2.0066 2.0086 420.6817 421.1815 0.0746 -1.0000 -1.0000 2309817 1579224185.90 151.4759 60.0020 32.0000 2.0077 2.0096 420.9540 421.4534 0.0744 -1.0000 -1.0000 2309880 1579224186.00 151.5530 60.0020 32.0000 2.0076 2.0096 421.0397 421.5390 0.0743 -1.0000 -1.0000 2309942 1579224186.10 151.5530 60.0020 32.0000 2.0069 2.0089 420.6052 421.1040 0.0745 -1.0000 -1.0000 2310021 1579224186.20 151.5530 60.0020 32.0000 2.0072 2.0092 420.3680 420.8675 0.0745 -1.0000 -1.0000 2310083 1579224186.30 151.5530 60.0020 32.0000 2.0073 2.0093 419.8304 420.3291 0.0745 -1.0000 -1.0000 2310145 1579224186.40 151.5530 60.0020 32.0000 2.0079 2.0099 419.4327 419.9296 0.0743 -1.0000 -1.0000 2310223 1579224186.50 151.5530 60.0020 32.0000 2.0071 2.0091 419.4309 419.9281 0.0744 -1.0000 -1.0000 2310302 1579224186.60 151.4807 60.0020 32.0000 2.0061 2.0081 419.8505 420.3486 0.0744 -1.0000 -1.0000 2310380 1579224186.70 151.4521 60.0020 32.0000 2.0066 2.0085 419.8813 420.3798 0.0745 -1.0000 -1.0000 2310442 1579224186.80 151.4521 60.0020 32.0000 2.0066 2.0085 420.3672 420.8656 0.0744 -1.0000 -1.0000 2310505 1579224186.90 151.4521 60.0020 32.0000 2.0072 2.0092 420.6787 421.1780 0.0745 -1.0000 -1.0000 2310567 1579224187.00 151.4521 60.0020 32.0000 2.0065 2.0084 420.2042 420.7044 0.0747 -1.0000 -1.0000 2311348 1579224187.10 151.4521 60.0020 32.0000 2.0063 2.0083 419.6277 420.1271 0.0746 -1.0000 -1.0000 2311411 1579224187.20 151.4411 60.0020 32.0000 2.0072 2.0092 419.3911 419.8893 0.0745 -1.0000 -1.0000 2311489 1579224187.30 151.4312 60.0020 32.0000 2.0073 2.0093 419.2108 419.7080 0.0744 -1.0000 -1.0000 2311552 1579224187.40 151.4312 60.0020 32.0000 2.0068 2.0088 419.3388 419.8367 0.0745 -1.0000 -1.0000 2311614 1579224187.50 151.4312 60.0020 32.0000 2.0065 2.0084 419.3981 419.8950 0.0744 -1.0000 -1.0000 2311692 1579224187.60 151.4312 60.0020 32.0000 2.0069 2.0089 419.3202 419.8175 0.0744 -1.0000 -1.0000 2311786 1579224187.70 151.4312 60.0020 32.0000 2.0079 2.0099 419.2616 419.7582 0.0743 -1.0000 -1.0000 2311848 1579224187.80 151.5586 60.0020 32.0000 2.0080 2.0099 419.2781 419.7747 0.0743 -1.0000 -1.0000 2311927 1579224187.90 151.5586 60.0020 32.0000 2.0080 2.0100 419.3674 419.8649 0.0745 -1.0000 -1.0000 2311989 1579224188.00 151.5586 60.0020 32.0000 2.0070 2.0090 419.3485 419.8455 0.0743 -1.0000 -1.0000 2312052 1579224188.10 151.5586 60.0020 32.0000 2.0072 2.0091 419.3076 419.8043 0.0743 -1.0000 -1.0000 2312130 1579224188.20 151.5586 60.0020 32.0000 2.0071 2.0091 419.2196 419.7163 0.0744 -1.0000 -1.0000 2312192 1579224188.30 151.4849 60.0020 32.0000 2.0066 2.0085 419.4320 419.9304 0.0746 -1.0000 -1.0000 2312255 1579224188.40 151.4849 60.0020 32.0000 2.0068 2.0088 419.3433 419.8411 0.0744 -1.0000 -1.0000 2312333 1579224188.50 151.4995 60.0020 32.0000 2.0078 2.0098 419.2136 419.7104 0.0743 -1.0000 -1.0000 2312396 1579224188.60 151.4355 60.0020 32.0000 2.0068 2.0088 419.1563 419.6532 0.0744 -1.0000 -1.0000 2312833 1579224188.70 151.4355 60.0020 32.0000 2.0061 2.0080 419.3116 419.8084 0.0743 -1.0000 -1.0000 2312896 1579224188.80 151.4355 60.0020 32.0000 2.0068 2.0088 419.4226 419.9199 0.0745 -1.0000 -1.0000 2312958 1579224188.90 151.4355 60.0020 32.0000 2.0071 2.0090 419.2282 419.7261 0.0745 -1.0000 -1.0000 2313036 1579224189.00 151.4355 60.0020 32.0000 2.0078 2.0097 419.1698 419.6665 0.0744 -1.0000 -1.0000 2313099 1579224189.10 151.4355 60.0020 32.0000 2.0079 2.0098 419.2259 419.7230 0.0744 -1.0000 -1.0000 2313286 1579224189.20 151.4355 60.0020 32.0000 2.0069 2.0088 419.3073 419.8040 0.0744 -1.0000 -1.0000 2313364 1579224189.30 151.4355 60.0020 32.0000 2.0076 2.0096 419.2404 419.7385 0.0745 -1.0000 -1.0000 2313427 1579224189.40 151.6104 60.0020 32.0000 2.0080 2.0100 419.2196 419.7168 0.0743 -1.0000 -1.0000 2313489 1579224189.50 151.6104 60.0020 32.0000 2.0077 2.0097 419.1718 419.6683 0.0743 -1.0000 -1.0000 2313552 1579224189.60 151.6104 60.0020 32.0000 2.0076 2.0096 419.3461 419.8432 0.0743 -1.0000 -1.0000 2313786 1579224189.70 151.6104 60.0020 32.0000 2.0075 2.0095 419.3943 419.8918 0.0745 -1.0000 -1.0000 2313848 1579224189.80 151.6104 60.0020 32.0000 2.0076 2.0096 419.2089 419.7060 0.0744 -1.0000 -1.0000 2313927 1579224189.90 151.6104 60.0020 32.0000 2.0074 2.0093 419.3014 419.8000 0.0745 -1.0000 -1.0000 2313989 1579224190.00 151.6104 60.0020 32.0000 2.0072 2.0092 419.7170 420.2161 0.0747 -1.0000 -1.0000 2314052 1579224190.10 151.5379 60.0019 32.0000 2.0062 2.0082 419.8555 420.3550 0.0746 -1.0000 -1.0000 2314552 1579224190.20 151.5379 60.0019 32.0000 2.0081 2.0101 419.6333 420.1309 0.0744 -1.0000 -1.0000 2314614 1579224190.30 151.5379 60.0019 32.0000 2.0076 2.0096 419.3516 419.8489 0.0744 -1.0000 -1.0000 2314677 1579224190.40 151.5379 60.0019 32.0000 2.0067 2.0086 419.3528 419.8495 0.0743 -1.0000 -1.0000 2314755 1579224190.50 151.5379 60.0019 32.0000 2.0064 2.0084 419.4977 419.9954 0.0745 -1.0000 -1.0000 2314817 1579224190.60 151.5379 60.0019 32.0000 2.0079 2.0098 419.5295 420.0285 0.0746 -1.0000 -1.0000 2314880 1579224190.70 151.5259 60.0019 32.0000 2.0079 2.0098 419.3123 419.8119 0.0746 -1.0000 -1.0000 2314958 1579224190.80 151.5002 60.0019 32.0000 2.0084 2.0104 419.2664 419.7631 0.0744 -1.0000 -1.0000 2315021 1579224190.90 151.5002 60.0019 32.0000 2.0074 2.0094 419.5924 420.0891 0.0742 -1.0000 -1.0000 2315083 1579224191.00 151.5002 60.0019 32.0000 2.0068 2.0088 420.0473 420.5446 0.0742 -1.0000 -1.0000 2315145 1579224191.10 151.5002 60.0019 32.0000 2.0063 2.0083 420.0935 420.5904 0.0742 -1.0000 -1.0000 2315208 1579224191.20 151.5002 60.0019 32.0000 2.0072 2.0092 419.8892 420.3868 0.0743 -1.0000 -1.0000 2315286 1579224191.30 151.5727 60.0019 32.0000 2.0076 2.0096 419.6644 420.1604 0.0742 -1.0000 -1.0000 2315348 1579224191.40 151.5886 60.0019 32.0000 2.0080 2.0100 419.6184 420.1158 0.0743 -1.0000 -1.0000 2315411 1579224191.50 151.5886 60.0019 32.0000 2.0073 2.0092 420.0822 420.5811 0.0746 -1.0000 -1.0000 2315489 1579224191.60 151.5886 60.0019 32.0000 2.0068 2.0088 420.2242 420.7226 0.0744 -1.0000 -1.0000 2315552 1579224191.70 151.5886 60.0019 32.0000 2.0077 2.0097 420.0998 420.5976 0.0743 -1.0000 -1.0000 2315614 1579224191.80 151.5775 60.0019 32.0000 2.0078 2.0098 419.9164 420.4140 0.0744 -1.0000 -1.0000 2315692 1579224191.90 151.4664 60.0019 32.0000 2.0075 2.0095 419.9716 420.4693 0.0744 -1.0000 -1.0000 2315755 1579224192.00 151.4664 60.0019 32.0000 2.0065 2.0085 420.0001 420.4976 0.0742 -1.0000 -1.0000 2315817 1579224192.10 151.4664 60.0019 32.0000 2.0058 2.0078 420.1657 420.6632 0.0743 -1.0000 -1.0000 2315880 1579224192.20 151.4664 60.0019 32.0000 2.0073 2.0093 420.0907 420.5896 0.0745 -1.0000 -1.0000 2316614 1579224192.30 151.4664 60.0019 32.0000 2.0077 2.0096 420.0704 420.5691 0.0745 -1.0000 -1.0000 2316677 1579224192.40 151.4254 60.0019 32.0000 2.0073 2.0092 420.1925 420.6907 0.0744 -1.0000 -1.0000 2316755 1579224192.50 151.4235 60.0019 32.0000 2.0075 2.0095 420.1362 420.6347 0.0744 -1.0000 -1.0000 2316833 1579224192.60 151.4235 60.0019 32.0000 2.0067 2.0087 419.8723 420.3704 0.0744 -1.0000 -1.0000 2316896 1579224192.70 151.4235 60.0019 32.0000 2.0072 2.0092 420.2125 420.7106 0.0744 -1.0000 -1.0000 2316958 1579224192.80 151.4235 60.0019 32.0000 2.0069 2.0088 421.0035 421.5036 0.0744 -1.0000 -1.0000 2317021 1579224192.90 151.4235 60.0019 32.0000 2.0069 2.0089 420.9015 421.4002 0.0744 -1.0000 -1.0000 2317099 1579224193.00 151.6364 60.0019 32.0000 2.0079 2.0098 420.5102 421.0080 0.0742 -1.0000 -1.0000 2317161 1579224193.10 151.6364 60.0019 32.0000 2.0075 2.0094 420.1900 420.6876 0.0743 -1.0000 -1.0000 2317223 1579224193.20 151.6364 60.0019 32.0000 2.0078 2.0098 419.8538 420.3507 0.0743 -1.0000 -1.0000 2317411 1579224193.30 151.6364 60.0019 32.0000 2.0074 2.0093 419.7434 420.2406 0.0743 -1.0000 -1.0000 2317473 1579224193.40 151.6364 60.0019 32.0000 2.0079 2.0099 419.5807 420.0781 0.0743 -1.0000 -1.0000 2317552 1579224193.50 151.6364 60.0019 32.0000 2.0078 2.0097 419.3636 419.8601 0.0743 -1.0000 -1.0000 2317614 1579224193.60 151.4938 60.0019 32.0000 2.0081 2.0101 419.2586 419.7550 0.0743 -1.0000 -1.0000 2317677 1579224193.70 151.4938 60.0019 32.0000 2.0078 2.0098 419.4262 419.9221 0.0742 -1.0000 -1.0000 2318348 1579224193.80 151.4938 60.0019 32.0000 2.0064 2.0084 420.6005 421.0984 0.0743 -1.0000 -1.0000 2318427 1579224193.90 151.4938 60.0019 32.0000 2.0077 2.0097 422.5091 423.0096 0.0743 -1.0000 -1.0000 2318521 1579224194.00 151.4938 60.0019 32.0000 2.0077 2.0097 424.3918 424.8938 0.0741 -1.0000 -1.0000 2318583 1579224194.10 151.4906 60.0019 32.0000 2.0072 2.0091 425.4534 425.9559 0.0742 -1.0000 -1.0000 2318645 1579224194.20 151.4602 60.0019 32.0000 2.0072 2.0091 424.6757 425.1793 0.0744 -1.0000 -1.0000 2318708 1579224194.30 151.4602 60.0019 32.0000 2.0066 2.0086 422.3434 422.8440 0.0744 -1.0000 -1.0000 2318771 1579224194.40 151.4602 60.0019 32.0000 2.0075 2.0095 421.3907 421.8897 0.0742 -1.0000 -1.0000 2318848 1579224194.50 151.4602 60.0019 32.0000 2.0080 2.0100 420.7192 421.2169 0.0742 -1.0000 -1.0000 2318911 1579224194.60 151.4602 60.0019 32.0000 2.0077 2.0097 420.5366 421.0347 0.0742 -1.0000 -1.0000 2318989 1579224194.70 151.5442 60.0017 32.0000 2.0071 2.0091 421.2988 421.7978 0.0744 -1.0000 -1.0000 2319052 1579224194.80 151.5442 60.0017 32.0000 2.0071 2.0091 422.2092 422.7102 0.0744 -1.0000 -1.0000 2319114 1579224194.90 151.5442 60.0017 32.0000 2.0081 2.0100 422.5328 423.0335 0.0743 -1.0000 -1.0000 2319177 1579224195.00 151.5442 60.0017 32.0000 2.0080 2.0099 422.3527 422.8529 0.0743 -1.0000 -1.0000 2319239 1579224195.10 151.5442 60.0017 32.0000 2.0071 2.0090 422.3462 422.8466 0.0743 -1.0000 -1.0000 2319302 1579224195.20 151.5442 60.0017 32.0000 2.0072 2.0091 423.0251 423.5265 0.0744 -1.0000 -1.0000 2319380 1579224195.30 151.4996 60.0017 32.0000 2.0079 2.0098 423.7800 424.2823 0.0744 -1.0000 -1.0000 2319442 1579224195.40 151.4996 60.0017 32.0000 2.0078 2.0098 424.0394 424.5424 0.0744 -1.0000 -1.0000 2319521 1579224195.50 151.4996 60.0017 32.0000 2.0072 2.0091 424.3875 424.8903 0.0743 -1.0000 -1.0000 2319583 1579224195.60 151.4996 60.0017 32.0000 2.0067 2.0086 426.2341 426.7391 0.0744 -1.0000 -1.0000 2319645 1579224195.70 151.4996 60.0017 32.0000 2.0072 2.0091 427.8163 428.3227 0.0742 -1.0000 -1.0000 2319708 1579224195.80 151.4996 60.0017 32.0000 2.0079 2.0099 427.6469 428.1538 0.0744 -1.0000 -1.0000 2319802 1579224195.90 151.4996 60.0017 32.0000 2.0077 2.0096 426.6594 427.1645 0.0742 -1.0000 -1.0000 2319864 1579224196.00 151.4996 60.0017 32.0000 2.0074 2.0094 425.5480 426.0520 0.0744 -1.0000 -1.0000 2319927 1579224196.10 151.4996 60.0017 32.0000 2.0071 2.0091 424.2640 424.7676 0.0744 -1.0000 -1.0000 2319989 1579224196.20 151.4996 60.0017 32.0000 2.0080 2.0100 423.4628 423.9646 0.0743 -1.0000 -1.0000 2320052 1579224196.30 151.4996 60.0017 32.0000 2.0081 2.0100 422.6988 423.2002 0.0744 -1.0000 -1.0000 2320348 1579224196.40 151.4996 60.0017 32.0000 2.0078 2.0097 422.3613 422.8626 0.0744 -1.0000 -1.0000 2320427 1579224196.50 151.5600 60.0017 32.0000 2.0068 2.0088 423.3935 423.8952 0.0743 -1.0000 -1.0000 2320489 1579224196.60 151.5600 60.0017 32.0000 2.0072 2.0092 424.1472 424.6500 0.0743 -1.0000 -1.0000 2320552 1579224196.70 151.5600 60.0017 32.0000 2.0072 2.0092 423.9021 424.4043 0.0744 -1.0000 -1.0000 2320614 1579224196.80 151.5600 60.0017 32.0000 2.0080 2.0100 425.3098 425.8148 0.0744 -1.0000 -1.0000 2321067 1579224196.90 151.5600 60.0017 32.0000 2.0076 2.0096 427.7256 428.2322 0.0743 -1.0000 -1.0000 2321145 1579224197.00 151.5600 60.0017 32.0000 2.0072 2.0091 429.1152 429.6223 0.0741 -1.0000 -1.0000 2321208 1579224197.10 151.5471 60.0017 32.0000 2.0070 2.0090 430.0322 430.5415 0.0744 -1.0000 -1.0000 2321270 1579224197.20 151.5464 60.0017 32.0000 2.0075 2.0095 430.5379 431.0474 0.0742 -1.0000 -1.0000 2321348 1579224197.30 151.5464 60.0017 32.0000 2.0075 2.0094 430.0830 430.5921 0.0743 -1.0000 -1.0000 2321520 1579224197.40 151.5464 60.0017 32.0000 2.0072 2.0092 429.7601 430.2696 0.0744 -1.0000 -1.0000 2321583 1579224197.50 151.5464 60.0017 32.0000 2.0069 2.0089 429.2908 429.7996 0.0744 -1.0000 -1.0000 2321661 1579224197.60 151.5423 60.0017 32.0000 2.0068 2.0087 428.6441 429.1524 0.0744 -1.0000 -1.0000 2321723 1579224197.70 151.4601 60.0017 32.0000 2.0079 2.0098 428.0700 428.5769 0.0743 -1.0000 -1.0000 2321786 1579224197.80 151.4601 60.0017 32.0000 2.0083 2.0102 427.8572 428.3640 0.0743 -1.0000 -1.0000 2321848 1579224197.90 151.4601 60.0017 32.0000 2.0064 2.0084 428.4584 428.9663 0.0744 -1.0000 -1.0000 2322099 1579224198.00 151.4601 60.0017 32.0000 2.0070 2.0090 429.1351 429.6433 0.0742 -1.0000 -1.0000 2322161 1579224198.10 151.4601 60.0017 32.0000 2.0076 2.0096 429.4907 429.9989 0.0743 -1.0000 -1.0000 2322239 1579224198.20 151.5503 60.0017 32.0000 2.0083 2.0102 429.1454 429.6539 0.0743 -1.0000 -1.0000 2322302 1579224198.30 151.5541 60.0017 32.0000 2.0068 2.0087 428.5913 429.0995 0.0744 -1.0000 -1.0000 2322364 1579224198.40 151.5541 60.0017 32.0000 2.0070 2.0090 428.2122 428.7198 0.0744 -1.0000 -1.0000 2322552 1579224198.50 151.5541 60.0017 32.0000 2.0067 2.0086 426.6489 427.1553 0.0745 -1.0000 -1.0000 2322614 1579224198.60 151.5541 60.0017 32.0000 2.0073 2.0092 423.8117 424.3149 0.0745 -1.0000 -1.0000 2322677 1579224198.70 151.5541 60.0017 32.0000 2.0073 2.0093 421.3342 421.8342 0.0744 -1.0000 -1.0000 2322739 1579224198.80 151.5541 60.0017 32.0000 2.0070 2.0090 420.8800 421.3792 0.0744 -1.0000 -1.0000 2322817 1579224198.90 151.4294 60.0017 32.0000 2.0071 2.0090 421.5666 422.0659 0.0743 -1.0000 -1.0000 2322880 1579224199.00 151.4294 60.0017 32.0000 2.0071 2.0091 421.0484 421.5467 0.0743 -1.0000 -1.0000 2322942 1579224199.10 151.4294 60.0017 32.0000 2.0076 2.0095 419.9715 420.4697 0.0744 -1.0000 -1.0000 2323005 1579224199.20 151.4294 60.0017 32.0000 2.0079 2.0098 419.7677 420.2658 0.0744 -1.0000 -1.0000 2323083 1579224199.30 151.4294 60.0017 32.0000 2.0067 2.0087 421.3998 421.8993 0.0744 -1.0000 -1.0000 2323145 1579224199.40 151.5143 60.0017 32.0000 2.0079 2.0098 423.3403 423.8428 0.0745 -1.0000 -1.0000 2323583 1579224199.50 151.5374 60.0017 32.0000 2.0084 2.0103 423.4667 423.9707 0.0747 -1.0000 -1.0000 2323661 1579224199.60 151.5374 60.0017 32.0000 2.0076 2.0096 422.0873 422.5895 0.0746 -1.0000 -1.0000 2323723 1579224199.70 151.5374 60.0017 32.0000 2.0066 2.0086 421.3962 421.8976 0.0746 -1.0000 -1.0000 2323786 1579224199.80 151.5374 60.0017 32.0000 2.0075 2.0095 421.4065 421.9078 0.0746 -1.0000 -1.0000 2323864 1579224199.90 151.5374 60.0017 32.0000 2.0070 2.0090 422.4027 422.9040 0.0744 -1.0000 -1.0000 2324083 1579224200.00 151.5272 60.0014 32.0000 2.0070 2.0090 423.4968 423.9993 0.0745 -1.0000 -1.0000 2324145 1579224200.10 151.5272 60.0014 32.0000 2.0071 2.0090 424.4978 425.0007 0.0743 -1.0000 -1.0000 2324208 1579224200.20 151.5272 60.0014 32.0000 2.0065 2.0085 423.9825 424.4849 0.0744 -1.0000 -1.0000 2324286 1579224200.30 151.5272 60.0014 32.0000 2.0070 2.0090 423.7334 424.2363 0.0744 -1.0000 -1.0000 2324333 1579224200.40 151.5272 60.0014 32.0000 2.0074 2.0094 426.0044 426.5105 0.0745 -1.0000 -1.0000 2324630 1579224200.50 151.5272 60.0014 32.0000 2.0064 2.0083 427.2560 427.7632 0.0744 -1.0000 -1.0000 2324692 1579224200.60 151.5272 60.0014 32.0000 2.0060 2.0080 424.6177 425.1212 0.0745 -1.0000 -1.0000 2324755 1579224200.70 151.4531 60.0014 32.0000 2.0071 2.0091 421.3505 421.8518 0.0746 -1.0000 -1.0000 2324817 1579224200.80 151.4531 60.0014 32.0000 2.0076 2.0096 420.1987 420.6977 0.0745 -1.0000 -1.0000 2324880 1579224200.90 151.4531 60.0014 32.0000 2.0070 2.0089 420.6878 421.1872 0.0745 -1.0000 -1.0000 2325333 1579224201.00 151.4531 60.0014 32.0000 2.0067 2.0087 420.7619 421.2611 0.0744 -1.0000 -1.0000 2325396 1579224201.10 151.4531 60.0014 32.0000 2.0077 2.0096 420.1154 420.6150 0.0745 -1.0000 -1.0000 2325458 1579224201.20 151.4531 60.0014 32.0000 2.0074 2.0094 420.5077 421.0068 0.0745 -1.0000 -1.0000 2325520 1579224201.30 151.5833 60.0014 32.0000 2.0069 2.0088 420.9554 421.4551 0.0744 -1.0000 -1.0000 2325583 1579224201.40 151.5833 60.0014 32.0000 2.0064 2.0084 420.6876 421.1867 0.0745 -1.0000 -1.0000 2325661 1579224201.50 151.5833 60.0014 32.0000 2.0074 2.0094 420.2195 420.7187 0.0745 -1.0000 -1.0000 2325802 1579224201.60 151.5833 60.0014 32.0000 2.0081 2.0100 419.8406 420.3386 0.0744 -1.0000 -1.0000 2325864 1579224201.70 151.5833 60.0014 32.0000 2.0072 2.0092 419.6387 420.1368 0.0745 -1.0000 -1.0000 2325927 1579224201.80 151.5833 60.0014 32.0000 2.0073 2.0093 419.4231 419.9208 0.0744 -1.0000 -1.0000 2326005 1579224201.90 151.5028 60.0014 32.0000 2.0069 2.0089 419.3701 419.8675 0.0744 -1.0000 -1.0000 2326067 1579224202.00 151.5028 60.0014 32.0000 2.0069 2.0088 419.7586 420.2561 0.0744 -1.0000 -1.0000 2326302 1579224202.10 151.5028 60.0014 32.0000 2.0066 2.0086 419.8523 420.3521 0.0747 -1.0000 -1.0000 2326364 1579224202.20 151.5028 60.0014 32.0000 2.0076 2.0095 419.7672 420.2684 0.0749 -1.0000 -1.0000 2326427 1579224202.30 151.5028 60.0014 32.0000 2.0079 2.0099 419.7927 420.2944 0.0749 -1.0000 -1.0000 2326489 1579224202.40 151.5034 60.0014 32.0000 2.0078 2.0097 419.9911 420.4908 0.0746 -1.0000 -1.0000 2326567 1579224202.50 151.5060 60.0014 32.0000 2.0069 2.0089 419.8892 420.3873 0.0744 -1.0000 -1.0000 2326802 1579224202.60 151.5060 60.0014 32.0000 2.0069 2.0088 419.6696 420.1676 0.0744 -1.0000 -1.0000 2326880 1579224202.70 151.5060 60.0014 32.0000 2.0071 2.0090 419.4293 419.9269 0.0745 -1.0000 -1.0000 2326942 1579224202.80 151.5060 60.0014 32.0000 2.0073 2.0093 419.2477 419.7457 0.0745 -1.0000 -1.0000 2327005 1579224202.90 151.5060 60.0014 32.0000 2.0074 2.0094 419.3549 419.8535 0.0746 -1.0000 -1.0000 2327083 1579224203.00 151.5181 60.0014 32.0000 2.0070 2.0089 419.4221 419.9213 0.0747 -1.0000 -1.0000 2327270 1579224203.10 151.5181 60.0014 32.0000 2.0075 2.0094 419.2740 419.7728 0.0745 -1.0000 -1.0000 2327333 1579224203.20 151.5181 60.0014 32.0000 2.0076 2.0095 419.2037 419.7006 0.0744 -1.0000 -1.0000 2327396 1579224203.30 151.5181 60.0014 32.0000 2.0072 2.0092 419.3225 419.8199 0.0744 -1.0000 -1.0000 2327458 1579224203.40 151.5181 60.0014 32.0000 2.0071 2.0090 419.3887 419.8852 0.0743 -1.0000 -1.0000 2327520 1579224203.50 151.4098 60.0014 32.0000 2.0066 2.0086 419.2830 419.7801 0.0744 -1.0000 -1.0000 2328036 1579224203.60 151.3931 60.0014 32.0000 2.0074 2.0094 419.1213 419.6193 0.0746 -1.0000 -1.0000 2328099 1579224203.70 151.3931 60.0014 32.0000 2.0070 2.0090 419.0947 419.5927 0.0745 -1.0000 -1.0000 2328161 1579224203.80 151.3931 60.0014 32.0000 2.0058 2.0078 419.3086 419.8060 0.0744 -1.0000 -1.0000 2328239 1579224203.90 151.3931 60.0014 32.0000 2.0075 2.0094 419.2140 419.7116 0.0744 -1.0000 -1.0000 2328302 1579224204.00 151.3931 60.0014 32.0000 2.0085 2.0105 419.1639 419.6606 0.0743 -1.0000 -1.0000 2328364 1579224204.10 151.5198 60.0014 32.0000 2.0090 2.0110 419.1602 419.6568 0.0743 -1.0000 -1.0000 2328505 1579224204.20 151.5198 60.0014 32.0000 2.0081 2.0100 419.3953 419.8927 0.0744 -1.0000 -1.0000 2328567 1579224204.30 151.5198 60.0014 32.0000 2.0072 2.0091 419.5722 420.0694 0.0743 -1.0000 -1.0000 2328630 1579224204.40 151.5198 60.0014 32.0000 2.0086 2.0106 419.3999 419.8972 0.0744 -1.0000 -1.0000 2328708 1579224204.50 151.5198 60.0014 32.0000 2.0090 2.0109 419.3370 419.8346 0.0744 -1.0000 -1.0000 2328770 1579224204.60 151.5636 60.0019 32.0000 2.0077 2.0096 419.3933 419.8904 0.0743 -1.0000 -1.0000 2329020 1579224204.70 151.5670 60.0019 32.0000 2.0066 2.0086 419.5124 420.0094 0.0743 -1.0000 -1.0000 2329083 1579224204.80 151.5670 60.0019 32.0000 2.0073 2.0092 419.4287 419.9268 0.0745 -1.0000 -1.0000 2329145 1579224204.90 151.5670 60.0019 32.0000 2.0075 2.0095 419.1849 419.6824 0.0745 -1.0000 -1.0000 2329223 1579224205.00 151.5670 60.0019 32.0000 2.0083 2.0102 419.2993 419.7973 0.0745 -1.0000 -1.0000 2329286 1579224205.10 151.5670 60.0019 32.0000 2.0072 2.0092 419.3947 419.8922 0.0744 -1.0000 -1.0000 2329349 1579224205.20 151.4046 60.0019 32.0000 2.0081 2.0100 419.2923 419.7891 0.0743 -1.0000 -1.0000 2329411 1579224205.30 151.4046 60.0019 32.0000 2.0078 2.0097 419.2177 419.7149 0.0744 -1.0000 -1.0000 2329489 1579224205.40 151.4046 60.0019 32.0000 2.0066 2.0085 419.3325 419.8301 0.0744 -1.0000 -1.0000 2329552 1579224205.50 151.4046 60.0019 32.0000 2.0071 2.0091 419.4195 419.9163 0.0743 -1.0000 -1.0000 2329614 1579224205.60 151.4046 60.0019 32.0000 2.0068 2.0087 419.3603 419.8570 0.0743 -1.0000 -1.0000 2329677 1579224205.70 151.4046 60.0019 32.0000 2.0079 2.0099 419.2408 419.7383 0.0744 -1.0000 -1.0000 2329739 1579224205.80 151.5445 60.0019 32.0000 2.0077 2.0096 419.1851 419.6797 0.0741 -1.0000 -1.0000 2329817 1579224205.90 151.5445 60.0019 32.0000 2.0076 2.0096 419.2718 419.7686 0.0743 -1.0000 -1.0000 2329880 1579224206.00 151.5445 60.0019 32.0000 2.0072 2.0092 419.3597 419.8570 0.0744 -1.0000 -1.0000 2329942 1579224206.10 151.5445 60.0019 32.0000 2.0079 2.0098 419.2017 419.6987 0.0744 -1.0000 -1.0000 2330333 1579224206.20 151.5445 60.0019 32.0000 2.0074 2.0094 419.3709 419.8685 0.0745 -1.0000 -1.0000 2330396 1579224206.30 151.5670 60.0019 32.0000 2.0074 2.0094 419.4765 419.9738 0.0743 -1.0000 -1.0000 2330458 1579224206.40 151.5701 60.0019 32.0000 2.0070 2.0090 419.4956 419.9930 0.0744 -1.0000 -1.0000 2330520 1579224206.50 151.5701 60.0019 32.0000 2.0077 2.0097 419.2762 419.7734 0.0743 -1.0000 -1.0000 2330583 1579224206.60 151.5701 60.0019 32.0000 2.0080 2.0099 419.2607 419.7582 0.0745 -1.0000 -1.0000 2330802 1579224206.70 151.5701 60.0019 32.0000 2.0067 2.0086 419.3416 419.8395 0.0746 -1.0000 -1.0000 2330864 1579224206.80 151.5701 60.0019 32.0000 2.0073 2.0093 419.5319 420.0317 0.0747 -1.0000 -1.0000 2330927 1579224206.90 151.4981 60.0019 32.0000 2.0067 2.0087 419.4310 419.9287 0.0744 -1.0000 -1.0000 2331005 1579224207.00 151.4981 60.0019 32.0000 2.0076 2.0096 419.3673 419.8648 0.0744 -1.0000 -1.0000 2331067 1579224207.10 151.4981 60.0019 32.0000 2.0073 2.0093 419.4237 419.9207 0.0743 -1.0000 -1.0000 2331349 1579224207.20 151.4981 60.0019 32.0000 2.0074 2.0094 419.3985 419.8960 0.0744 -1.0000 -1.0000 2331411 1579224207.30 151.4981 60.0019 32.0000 2.0070 2.0090 419.5770 420.0748 0.0744 -1.0000 -1.0000 2331473 1579224207.40 151.4981 60.0019 32.0000 2.0069 2.0089 419.4137 419.9115 0.0745 -1.0000 -1.0000 2331536 1579224207.50 151.4900 60.0019 32.0000 2.0075 2.0094 419.4101 419.9072 0.0744 -1.0000 -1.0000 2331614 1579224207.60 151.4900 60.0019 32.0000 2.0073 2.0092 419.2233 419.7204 0.0744 -1.0000 -1.0000 2332302 1579224207.70 151.4900 60.0019 32.0000 2.0063 2.0083 419.4018 419.8999 0.0746 -1.0000 -1.0000 2332364 1579224207.80 151.4900 60.0019 32.0000 2.0071 2.0091 419.3904 419.8909 0.0748 -1.0000 -1.0000 2332442 1579224207.90 151.4900 60.0019 32.0000 2.0073 2.0093 419.3549 419.8533 0.0745 -1.0000 -1.0000 2332505 1579224208.00 151.4929 60.0019 32.0000 2.0079 2.0099 419.3182 419.8150 0.0743 -1.0000 -1.0000 2332567 1579224208.10 151.5321 60.0019 32.0000 2.0063 2.0082 419.4151 419.9123 0.0744 -1.0000 -1.0000 2332645 1579224208.20 151.5321 60.0019 32.0000 2.0063 2.0082 419.4646 419.9610 0.0742 -1.0000 -1.0000 2332708 1579224208.30 151.5321 60.0019 32.0000 2.0066 2.0086 419.3411 419.8372 0.0743 -1.0000 -1.0000 2332770 1579224208.40 151.5321 60.0019 32.0000 2.0072 2.0091 419.3815 419.8775 0.0741 -1.0000 -1.0000 2332833 1579224208.50 151.5321 60.0019 32.0000 2.0062 2.0081 419.4637 419.9603 0.0743 -1.0000 -1.0000 2332896 1579224208.60 151.5041 60.0019 32.0000 2.0070 2.0089 419.3605 419.8574 0.0743 -1.0000 -1.0000 2332973 1579224208.70 151.5022 60.0019 32.0000 2.0073 2.0093 419.2779 419.7743 0.0743 -1.0000 -1.0000 2333036 1579224208.80 151.5022 60.0019 32.0000 2.0072 2.0091 419.3676 419.8644 0.0743 -1.0000 -1.0000 2333099 1579224208.90 151.5022 60.0019 32.0000 2.0066 2.0085 419.6004 420.0978 0.0743 -1.0000 -1.0000 2333177 1579224209.00 151.5022 60.0019 32.0000 2.0079 2.0099 419.6593 420.1558 0.0742 -1.0000 -1.0000 2333239 1579224209.10 151.5022 60.0019 32.0000 2.0081 2.0100 419.5126 420.0102 0.0744 -1.0000 -1.0000 2333302 1579224209.20 151.4780 60.0025 32.0000 2.0074 2.0094 419.3946 419.8913 0.0744 -1.0000 -1.0000 2333364 1579224209.30 151.4780 60.0025 32.0000 2.0067 2.0086 419.5761 420.0739 0.0743 -1.0000 -1.0000 2333427 1579224209.40 151.4780 60.0025 32.0000 2.0063 2.0082 419.7140 420.2101 0.0742 -1.0000 -1.0000 2333489 1579224209.50 151.4780 60.0025 32.0000 2.0067 2.0087 419.6226 420.1191 0.0742 -1.0000 -1.0000 2333567 1579224209.60 151.4780 60.0025 32.0000 2.0069 2.0089 419.4107 419.9071 0.0743 -1.0000 -1.0000 2333630 1579224209.70 151.4780 60.0025 32.0000 2.0076 2.0095 419.4632 419.9588 0.0742 -1.0000 -1.0000 2333692 1579224209.80 151.4780 60.0025 32.0000 2.0066 2.0086 419.6250 420.1224 0.0743 -1.0000 -1.0000 2333770 1579224209.90 151.4780 60.0025 32.0000 2.0074 2.0093 419.5684 420.0654 0.0743 -1.0000 -1.0000 2333833 1579224210.00 151.4780 60.0025 32.0000 2.0074 2.0094 419.5178 420.0149 0.0743 -1.0000 -1.0000 2333896 1579224210.10 151.4780 60.0025 32.0000 2.0069 2.0089 419.5218 420.0193 0.0744 -1.0000 -1.0000 2333973 1579224210.20 151.4780 60.0025 32.0000 2.0074 2.0094 419.6856 420.1827 0.0743 -1.0000 -1.0000 2334036 1579224210.30 151.4780 60.0025 32.0000 2.0075 2.0094 419.7223 420.2189 0.0743 -1.0000 -1.0000 2334099 1579224210.40 151.4353 60.0025 32.0000 2.0078 2.0098 419.7529 420.2509 0.0744 -1.0000 -1.0000 2334161 1579224210.50 151.4353 60.0025 32.0000 2.0080 2.0100 419.5673 420.0642 0.0743 -1.0000 -1.0000 2334223 1579224210.60 151.4353 60.0025 32.0000 2.0077 2.0096 419.4290 419.9296 0.0750 -1.0000 -1.0000 2334302 1579224210.70 151.4353 60.0025 32.0000 2.0072 2.0092 419.5516 420.0546 0.0752 -1.0000 -1.0000 2335083 1579224210.80 151.4353 60.0025 32.0000 2.0071 2.0091 419.3946 419.8958 0.0748 -1.0000 -1.0000 2335145 1579224210.90 151.4510 60.0025 32.0000 2.0071 2.0091 419.2812 419.7784 0.0743 -1.0000 -1.0000 2335223 1579224211.00 151.4608 60.0025 32.0000 2.0067 2.0086 419.4634 419.9614 0.0745 -1.0000 -1.0000 2335286 1579224211.10 151.4608 60.0025 32.0000 2.0068 2.0088 419.5806 420.0792 0.0746 -1.0000 -1.0000 2335349 1579224211.20 151.4608 60.0025 32.0000 2.0067 2.0087 419.6501 420.1482 0.0744 -1.0000 -1.0000 2335411 1579224211.30 151.4608 60.0025 32.0000 2.0076 2.0096 419.5038 420.0018 0.0745 -1.0000 -1.0000 2335473 1579224211.40 151.4608 60.0025 32.0000 2.0069 2.0089 419.3837 419.8805 0.0742 -1.0000 -1.0000 2335536 1579224211.50 151.5302 60.0025 32.0000 2.0065 2.0085 419.5860 420.0831 0.0744 -1.0000 -1.0000 2335614 1579224211.60 151.5302 60.0025 32.0000 2.0052 2.0072 419.5905 420.0886 0.0745 -1.0000 -1.0000 2335677 1579224211.70 151.5302 60.0025 32.0000 2.0069 2.0089 419.5283 420.0253 0.0742 -1.0000 -1.0000 2335739 1579224211.80 151.5302 60.0025 32.0000 2.0071 2.0090 419.2950 419.7901 0.0741 -1.0000 -1.0000 2335817 1579224211.90 151.5302 60.0025 32.0000 2.0076 2.0095 419.4203 419.9167 0.0743 -1.0000 -1.0000 2335880 1579224212.00 151.4694 60.0025 32.0000 2.0072 2.0091 419.5310 420.0277 0.0743 -1.0000 -1.0000 2335942 1579224212.10 151.4694 60.0025 32.0000 2.0076 2.0096 419.4963 419.9931 0.0743 -1.0000 -1.0000 2336020 1579224212.20 151.4694 60.0025 32.0000 2.0080 2.0099 419.4087 419.9057 0.0743 -1.0000 -1.0000 2336083 1579224212.30 151.4694 60.0025 32.0000 2.0069 2.0089 419.8459 420.3430 0.0743 -1.0000 -1.0000 2336145 1579224212.40 151.4694 60.0025 32.0000 2.0066 2.0085 420.2742 420.7713 0.0742 -1.0000 -1.0000 2336208 1579224212.50 151.4792 60.0025 32.0000 2.0085 2.0105 420.1252 420.6228 0.0743 -1.0000 -1.0000 2336270 1579224212.60 151.5322 60.0025 32.0000 2.0073 2.0093 421.0771 421.5747 0.0741 -1.0000 -1.0000 2336349 1579224212.70 151.5322 60.0025 32.0000 2.0086 2.0105 422.4703 422.9702 0.0742 -1.0000 -1.0000 2336411 1579224212.80 151.5322 60.0025 32.0000 2.0082 2.0101 423.7812 424.2825 0.0742 -1.0000 -1.0000 2336583 1579224212.90 151.5322 60.0025 32.0000 2.0073 2.0093 424.6469 425.1496 0.0743 -1.0000 -1.0000 2336661 1579224213.00 151.5322 60.0025 32.0000 2.0073 2.0092 424.6443 425.1474 0.0743 -1.0000 -1.0000 2336723 1579224213.10 151.4732 60.0025 32.0000 2.0079 2.0099 424.0455 424.5482 0.0744 -1.0000 -1.0000 2336786 1579224213.20 151.4732 60.0025 32.0000 2.0071 2.0090 423.1450 423.6460 0.0741 -1.0000 -1.0000 2336864 1579224213.30 151.4732 60.0025 32.0000 2.0065 2.0084 422.7648 423.2662 0.0744 -1.0000 -1.0000 2337052 1579224213.40 151.4732 60.0025 32.0000 2.0064 2.0084 422.1230 422.6224 0.0742 -1.0000 -1.0000 2337114 1579224213.50 151.4732 60.0025 32.0000 2.0060 2.0080 421.2455 421.7444 0.0743 -1.0000 -1.0000 2337192 1579224213.60 151.4484 60.0025 32.0000 2.0074 2.0094 421.0990 421.5976 0.0743 -1.0000 -1.0000 2337255 1579224213.70 151.4111 60.0025 32.0000 2.0069 2.0088 421.2018 421.7006 0.0743 -1.0000 -1.0000 2337317 1579224213.80 151.4111 60.0025 32.0000 2.0066 2.0086 420.7818 421.2809 0.0744 -1.0000 -1.0000 2337817 1579224213.90 151.4111 60.0025 32.0000 2.0074 2.0093 420.0249 420.5240 0.0745 -1.0000 -1.0000 2337880 1579224214.00 151.4111 60.0025 32.0000 2.0076 2.0096 419.7118 420.2091 0.0743 -1.0000 -1.0000 2337942 1579224214.10 151.4111 60.0025 32.0000 2.0066 2.0086 419.7026 420.1998 0.0743 -1.0000 -1.0000 2338020 1579224214.20 151.5573 60.0025 32.0000 2.0071 2.0091 419.5713 420.0694 0.0746 -1.0000 -1.0000 2338083 1579224214.30 151.5573 60.0025 32.0000 2.0078 2.0097 419.3805 419.8813 0.0753 -1.0000 -1.0000 2338364 1579224214.40 151.5573 60.0025 32.0000 2.0086 2.0106 419.3331 419.8418 0.0761 -1.0000 -1.0000 2338442 1579224214.50 151.5573 60.0025 32.0000 2.0071 2.0091 419.5300 420.0351 0.0753 -1.0000 -1.0000 2338505 1579224214.60 151.5573 60.0025 32.0000 2.0063 2.0083 419.6029 420.1038 0.0749 -1.0000 -1.0000 2338567 1579224214.70 151.5255 60.0032 32.0000 2.0061 2.0081 419.5404 420.0394 0.0745 -1.0000 -1.0000 2338630 1579224214.80 151.5207 60.0033 32.0000 2.0067 2.0086 419.3846 419.8839 0.0747 -1.0000 -1.0000 2338817 1579224214.90 151.5207 60.0033 32.0000 2.0075 2.0095 419.2602 419.7592 0.0747 -1.0000 -1.0000 2338896 1579224215.00 151.5207 60.0033 32.0000 2.0072 2.0091 419.2900 419.7875 0.0743 -1.0000 -1.0000 2338958 1579224215.10 151.5207 60.0033 32.0000 2.0068 2.0087 419.4245 419.9211 0.0743 -1.0000 -1.0000 2339020 1579224215.20 151.5087 60.0033 32.0000 2.0066 2.0085 419.4802 419.9772 0.0744 -1.0000 -1.0000 2339099 1579224215.30 151.4224 60.0033 32.0000 2.0074 2.0093 419.3424 419.8394 0.0743 -1.0000 -1.0000 2339333 1579224215.40 151.4224 60.0033 32.0000 2.0076 2.0096 419.2646 419.7608 0.0743 -1.0000 -1.0000 2339396 1579224215.50 151.4224 60.0033 32.0000 2.0069 2.0089 419.4607 419.9581 0.0743 -1.0000 -1.0000 2339458 1579224215.60 151.4224 60.0033 32.0000 2.0073 2.0092 419.5290 420.0251 0.0743 -1.0000 -1.0000 2339520 1579224215.70 151.4224 60.0033 32.0000 2.0081 2.0101 419.4013 419.8981 0.0743 -1.0000 -1.0000 2339583 1579224215.80 151.4968 60.0033 32.0000 2.0076 2.0095 419.3756 419.8729 0.0744 -1.0000 -1.0000 2339786 1579224215.90 151.4968 60.0033 32.0000 2.0068 2.0087 419.6628 420.1605 0.0744 -1.0000 -1.0000 2339849 1579224216.00 151.4968 60.0033 32.0000 2.0065 2.0085 420.1606 420.6578 0.0743 -1.0000 -1.0000 2339911 1579224216.10 151.4968 60.0033 32.0000 2.0068 2.0087 420.3887 420.8872 0.0744 -1.0000 -1.0000 2339989 1579224216.20 151.4968 60.0033 32.0000 2.0077 2.0096 420.3796 420.8781 0.0744 -1.0000 -1.0000 2340052 1579224216.30 151.5362 60.0033 32.0000 2.0068 2.0087 420.8447 421.3422 0.0741 -1.0000 -1.0000 2340114 1579224216.40 151.5632 60.0033 32.0000 2.0069 2.0089 420.9631 421.4608 0.0743 -1.0000 -1.0000 2340302 1579224216.50 151.5632 60.0033 32.0000 2.0072 2.0091 421.0029 421.5030 0.0745 -1.0000 -1.0000 2340364 1579224216.60 151.5632 60.0033 32.0000 2.0081 2.0100 420.6125 421.1113 0.0744 -1.0000 -1.0000 2340442 1579224216.70 151.5632 60.0033 32.0000 2.0071 2.0090 420.3764 420.8736 0.0742 -1.0000 -1.0000 2340505 1579224216.80 151.5632 60.0033 32.0000 2.0063 2.0082 420.3494 420.8477 0.0744 -1.0000 -1.0000 2340567 1579224216.90 151.5114 60.0033 32.0000 2.0066 2.0086 420.2597 420.7572 0.0743 -1.0000 -1.0000 2340911 1579224217.00 151.5114 60.0033 32.0000 2.0063 2.0083 420.0073 420.5059 0.0745 -1.0000 -1.0000 2340973 1579224217.10 151.5114 60.0033 32.0000 2.0082 2.0101 419.6428 420.1416 0.0746 -1.0000 -1.0000 2341052 1579224217.20 151.5114 60.0033 32.0000 2.0076 2.0096 419.4518 419.9508 0.0745 -1.0000 -1.0000 2341114 1579224217.30 151.5114 60.0033 32.0000 2.0078 2.0097 419.4391 419.9363 0.0744 -1.0000 -1.0000 2341177 1579224217.40 151.5105 60.0033 32.0000 2.0066 2.0085 419.4158 419.9145 0.0747 -1.0000 -1.0000 2341302 1579224217.50 151.5105 60.0033 32.0000 2.0074 2.0093 419.3409 419.8420 0.0749 -1.0000 -1.0000 2341380 1579224217.60 151.5105 60.0033 32.0000 2.0079 2.0098 419.2430 419.7415 0.0746 -1.0000 -1.0000 2341442 1579224217.70 151.5105 60.0033 32.0000 2.0078 2.0098 419.3630 419.8601 0.0743 -1.0000 -1.0000 2341505 1579224217.80 151.5105 60.0033 32.0000 2.0076 2.0096 419.4952 419.9916 0.0742 -1.0000 -1.0000 2341583 1579224217.90 151.5120 60.0033 32.0000 2.0078 2.0097 419.4619 419.9583 0.0742 -1.0000 -1.0000 2341645 1579224218.00 151.5157 60.0033 32.0000 2.0076 2.0096 419.2387 419.7354 0.0744 -1.0000 -1.0000 2341708 1579224218.10 151.5157 60.0033 32.0000 2.0074 2.0093 419.2659 419.7633 0.0744 -1.0000 -1.0000 2341786 1579224218.20 151.5157 60.0033 32.0000 2.0067 2.0086 419.3875 419.8846 0.0744 -1.0000 -1.0000 2341848 1579224218.30 151.5157 60.0033 32.0000 2.0064 2.0084 419.6587 420.1554 0.0742 -1.0000 -1.0000 2341911 1579224218.40 151.5157 60.0033 32.0000 2.0065 2.0085 419.7930 420.2906 0.0743 -1.0000 -1.0000 2342114 1579224218.50 151.5253 60.0033 32.0000 2.0071 2.0090 419.7195 420.2165 0.0743 -1.0000 -1.0000 2342177 1579224218.60 151.5253 60.0033 32.0000 2.0064 2.0083 419.6082 420.1049 0.0743 -1.0000 -1.0000 2342239 1579224218.70 151.5253 60.0033 32.0000 2.0064 2.0084 419.6500 420.1472 0.0744 -1.0000 -1.0000 2342317 1579224218.80 151.5253 60.0033 32.0000 2.0064 2.0083 419.6630 420.1599 0.0742 -1.0000 -1.0000 2342380 1579224218.90 151.5253 60.0033 32.0000 2.0070 2.0090 419.4983 419.9945 0.0742 -1.0000 -1.0000 2342567 1579224219.00 151.4836 60.0033 32.0000 2.0074 2.0094 419.3504 419.8475 0.0743 -1.0000 -1.0000 2342630 1579224219.10 151.4588 60.0033 32.0000 2.0079 2.0099 419.3548 419.8516 0.0744 -1.0000 -1.0000 2342692 1579224219.20 151.4588 60.0033 32.0000 2.0062 2.0082 419.5319 420.0286 0.0743 -1.0000 -1.0000 2342755 1579224219.30 151.4588 60.0033 32.0000 2.0059 2.0078 419.6450 420.1430 0.0745 -1.0000 -1.0000 2342817 1579224219.40 151.4588 60.0033 32.0000 2.0072 2.0092 419.5107 420.0103 0.0748 -1.0000 -1.0000 2343067 1579224219.50 151.4588 60.0033 32.0000 2.0076 2.0096 419.2990 419.8000 0.0749 -1.0000 -1.0000 2343145 1579224219.60 151.5607 60.0023 32.0000 2.0086 2.0106 419.3150 419.8133 0.0745 -1.0000 -1.0000 2343208 1579224219.70 151.5614 60.0023 32.0000 2.0065 2.0085 419.4657 419.9637 0.0745 -1.0000 -1.0000 2343270 1579224219.80 151.5614 60.0023 32.0000 2.0078 2.0097 419.4205 419.9169 0.0742 -1.0000 -1.0000 2343348 1579224219.90 151.5614 60.0023 32.0000 2.0078 2.0097 419.2699 419.7670 0.0744 -1.0000 -1.0000 2343770 1579224220.00 151.5614 60.0023 32.0000 2.0068 2.0088 419.6834 420.1815 0.0745 -1.0000 -1.0000 2343833 1579224220.10 151.5614 60.0023 32.0000 2.0069 2.0089 419.9614 420.4612 0.0746 -1.0000 -1.0000 2343911 1579224220.20 151.5304 60.0023 32.0000 2.0073 2.0092 420.1852 420.6829 0.0744 -1.0000 -1.0000 2343973 1579224220.30 151.4911 60.0023 32.0000 2.0080 2.0100 419.7423 420.2397 0.0743 -1.0000 -1.0000 2344036 1579224220.40 151.4911 60.0023 32.0000 2.0075 2.0094 419.8568 420.3536 0.0742 -1.0000 -1.0000 2344317 1579224220.50 151.4911 60.0023 32.0000 2.0075 2.0095 420.5928 421.0912 0.0744 -1.0000 -1.0000 2344380 1579224220.60 151.4911 60.0023 32.0000 2.0067 2.0087 421.1585 421.6584 0.0744 -1.0000 -1.0000 2344458 1579224220.70 151.4911 60.0023 32.0000 2.0075 2.0095 421.0859 421.5844 0.0743 -1.0000 -1.0000 2344520 1579224220.80 151.4947 60.0023 32.0000 2.0079 2.0098 420.8142 421.3123 0.0743 -1.0000 -1.0000 2344598 1579224220.90 151.4947 60.0023 32.0000 2.0074 2.0093 421.4588 421.9577 0.0742 -1.0000 -1.0000 2344661 1579224221.00 151.4947 60.0023 32.0000 2.0069 2.0088 421.7115 422.2109 0.0744 -1.0000 -1.0000 2345052 1579224221.10 151.4947 60.0023 32.0000 2.0079 2.0098 421.3299 421.8314 0.0746 -1.0000 -1.0000 2345098 1579224221.20 151.4947 60.0023 32.0000 2.0073 2.0093 420.8776 421.3769 0.0744 -1.0000 -1.0000 2345177 1579224221.30 151.5353 60.0023 32.0000 2.0069 2.0088 420.7508 421.2497 0.0744 -1.0000 -1.0000 2345239 1579224221.40 151.5421 60.0023 32.0000 2.0066 2.0085 420.8127 421.3120 0.0744 -1.0000 -1.0000 2345317 1579224221.50 151.5421 60.0023 32.0000 2.0070 2.0090 420.7170 421.2159 0.0744 -1.0000 -1.0000 2345552 1579224221.60 151.5421 60.0023 32.0000 2.0077 2.0097 420.4646 420.9628 0.0743 -1.0000 -1.0000 2345614 1579224221.70 151.5421 60.0023 32.0000 2.0080 2.0099 420.3850 420.8833 0.0743 -1.0000 -1.0000 2345677 1579224221.80 151.5421 60.0023 32.0000 2.0074 2.0093 420.1807 420.6787 0.0744 -1.0000 -1.0000 2345739 1579224221.90 151.4167 60.0023 32.0000 2.0075 2.0094 419.8034 420.3008 0.0743 -1.0000 -1.0000 2345802 1579224222.00 151.4167 60.0023 32.0000 2.0076 2.0095 419.5214 420.0174 0.0742 -1.0000 -1.0000 2346036 1579224222.10 151.4167 60.0023 32.0000 2.0072 2.0092 419.6590 420.1563 0.0744 -1.0000 -1.0000 2346098 1579224222.20 151.4167 60.0023 32.0000 2.0069 2.0088 419.9357 420.4329 0.0742 -1.0000 -1.0000 2346161 1579224222.30 151.4167 60.0023 32.0000 2.0078 2.0097 419.9088 420.4064 0.0744 -1.0000 -1.0000 2346223 1579224222.40 151.5007 60.0023 32.0000 2.0081 2.0100 420.1917 420.6902 0.0744 -1.0000 -1.0000 2346302 1579224222.50 151.5031 60.0023 32.0000 2.0087 2.0106 420.4865 420.9833 0.0741 -1.0000 -1.0000 2347036 1579224222.60 151.5031 60.0023 32.0000 2.0072 2.0092 420.4586 420.9563 0.0743 -1.0000 -1.0000 2347114 1579224222.70 151.5031 60.0023 32.0000 2.0075 2.0094 420.5950 421.0930 0.0743 -1.0000 -1.0000 2347161 1579224222.80 151.5031 60.0023 32.0000 2.0076 2.0096 420.9836 421.4831 0.0745 -1.0000 -1.0000 2347223 1579224222.90 151.5031 60.0023 32.0000 2.0075 2.0094 421.7706 422.2707 0.0743 -1.0000 -1.0000 2347302 1579224223.00 151.5434 60.0023 32.0000 2.0077 2.0097 421.5943 422.0930 0.0742 -1.0000 -1.0000 2347364 1579224223.10 151.5434 60.0023 32.0000 2.0070 2.0089 421.0660 421.5646 0.0743 -1.0000 -1.0000 2347427 1579224223.20 151.5434 60.0023 32.0000 2.0076 2.0095 420.4631 420.9629 0.0745 -1.0000 -1.0000 2347505 1579224223.30 151.5434 60.0023 32.0000 2.0076 2.0095 420.2530 420.7508 0.0743 -1.0000 -1.0000 2347567 1579224223.40 151.5434 60.0023 32.0000 2.0071 2.0091 420.5174 421.0154 0.0743 -1.0000 -1.0000 2347630 1579224223.50 151.4527 60.0023 32.0000 2.0068 2.0088 420.4949 420.9932 0.0743 -1.0000 -1.0000 2347739 1579224223.60 151.4527 60.0023 32.0000 2.0072 2.0092 420.2299 420.7279 0.0744 -1.0000 -1.0000 2347802 1579224223.70 151.4527 60.0023 32.0000 2.0068 2.0088 419.7484 420.2454 0.0743 -1.0000 -1.0000 2347864 1579224223.80 151.4527 60.0023 32.0000 2.0078 2.0098 419.5159 420.0134 0.0743 -1.0000 -1.0000 2347927 1579224223.90 151.4527 60.0023 32.0000 2.0075 2.0094 419.3915 419.8878 0.0742 -1.0000 -1.0000 2347989 1579224224.00 151.4585 60.0023 32.0000 2.0073 2.0092 419.7399 420.2377 0.0744 -1.0000 -1.0000 2348067 1579224224.10 151.4834 60.0023 32.0000 2.0072 2.0091 419.7192 420.2160 0.0743 -1.0000 -1.0000 2348130 1579224224.20 151.4834 60.0023 32.0000 2.0073 2.0093 419.5502 420.0470 0.0743 -1.0000 -1.0000 2348192 1579224224.30 151.4834 60.0023 32.0000 2.0068 2.0088 419.4378 419.9341 0.0742 -1.0000 -1.0000 2348255 1579224224.40 151.4834 60.0023 32.0000 2.0062 2.0082 419.4249 419.9222 0.0744 -1.0000 -1.0000 2348364 1579224224.50 151.4834 60.0023 32.0000 2.0077 2.0096 419.3367 419.8338 0.0743 -1.0000 -1.0000 2348427 1579224224.60 151.4834 60.0023 32.0000 2.0080 2.0100 419.2239 419.7208 0.0744 -1.0000 -1.0000 2348505 1579224224.70 151.5150 60.0022 32.0000 2.0081 2.0101 419.2638 419.7625 0.0746 -1.0000 -1.0000 2348567 1579224224.80 151.5150 60.0022 32.0000 2.0066 2.0086 419.5341 420.0325 0.0744 -1.0000 -1.0000 2348630 1579224224.90 151.5150 60.0022 32.0000 2.0076 2.0095 419.4218 419.9194 0.0745 -1.0000 -1.0000 2348692 1579224225.00 151.5150 60.0022 32.0000 2.0076 2.0095 419.2926 419.7896 0.0743 -1.0000 -1.0000 2348833 1579224225.10 151.5150 60.0022 32.0000 2.0065 2.0084 419.3521 419.8492 0.0744 -1.0000 -1.0000 2348895 1579224225.20 151.5024 60.0022 32.0000 2.0070 2.0090 419.4939 419.9912 0.0743 -1.0000 -1.0000 2348958 1579224225.30 151.4546 60.0022 32.0000 2.0070 2.0090 419.6126 420.1096 0.0743 -1.0000 -1.0000 2349036 1579224225.40 151.4546 60.0022 32.0000 2.0074 2.0093 419.4679 419.9647 0.0743 -1.0000 -1.0000 2349098 1579224225.50 151.4546 60.0022 32.0000 2.0075 2.0095 419.2788 419.7758 0.0744 -1.0000 -1.0000 2349177 1579224225.60 151.4546 60.0022 32.0000 2.0071 2.0090 419.4749 419.9717 0.0743 -1.0000 -1.0000 2349598 1579224225.70 151.4546 60.0022 32.0000 2.0069 2.0088 419.7506 420.2481 0.0744 -1.0000 -1.0000 2349661 1579224225.80 151.5120 60.0022 32.0000 2.0073 2.0093 419.6384 420.1357 0.0743 -1.0000 -1.0000 2349739 1579224225.90 151.5120 60.0022 32.0000 2.0081 2.0100 419.3599 419.8567 0.0743 -1.0000 -1.0000 2349802 1579224226.00 151.5120 60.0022 32.0000 2.0085 2.0105 419.4513 419.9488 0.0744 -1.0000 -1.0000 2349864 1579224226.10 151.5120 60.0022 32.0000 2.0066 2.0086 419.5217 420.0191 0.0743 -1.0000 -1.0000 2350098 1579224226.20 151.5120 60.0022 32.0000 2.0068 2.0087 419.4772 419.9749 0.0744 -1.0000 -1.0000 2350161 1579224226.30 151.5152 60.0022 32.0000 2.0069 2.0089 419.3672 419.8644 0.0744 -1.0000 -1.0000 2350223 1579224226.40 151.5181 60.0022 32.0000 2.0076 2.0096 419.2268 419.7244 0.0745 -1.0000 -1.0000 2350302 1579224226.50 151.5181 60.0022 32.0000 2.0069 2.0088 419.3179 419.8161 0.0745 -1.0000 -1.0000 2350364 1579224226.60 151.5181 60.0022 32.0000 2.0070 2.0090 419.4187 419.9161 0.0745 -1.0000 -1.0000 2350614 1579224226.70 151.5181 60.0022 32.0000 2.0067 2.0087 419.3311 419.8287 0.0744 -1.0000 -1.0000 2350677 1579224226.80 151.5181 60.0022 32.0000 2.0070 2.0090 419.0880 419.5855 0.0745 -1.0000 -1.0000 2350739 1579224226.90 151.3778 60.0022 32.0000 2.0074 2.0094 419.2728 419.7700 0.0744 -1.0000 -1.0000 2350817 1579224227.00 151.3778 60.0022 32.0000 2.0070 2.0090 419.6442 420.1423 0.0745 -1.0000 -1.0000 2350880 1579224227.10 151.3778 60.0022 32.0000 2.0064 2.0084 420.7837 421.2829 0.0744 -1.0000 -1.0000 2351114 1579224227.20 151.3778 60.0022 32.0000 2.0081 2.0101 422.7511 423.2529 0.0744 -1.0000 -1.0000 2351177 1579224227.30 151.3778 60.0022 32.0000 2.0076 2.0096 422.6669 423.1680 0.0744 -1.0000 -1.0000 2351239 1579224227.40 151.4865 60.0022 32.0000 2.0075 2.0095 421.0679 421.5671 0.0744 -1.0000 -1.0000 2351302 1579224227.50 151.5440 60.0022 32.0000 2.0075 2.0094 419.9878 420.4869 0.0747 -1.0000 -1.0000 2351380 1579224227.60 151.5440 60.0022 32.0000 2.0084 2.0104 419.5241 420.0245 0.0749 -1.0000 -1.0000 2351802 1579224227.70 151.5440 60.0022 32.0000 2.0077 2.0097 419.2694 419.7679 0.0745 -1.0000 -1.0000 2351864 1579224227.80 151.5440 60.0022 32.0000 2.0074 2.0093 419.2548 419.7518 0.0743 -1.0000 -1.0000 2351942 1579224227.90 151.5440 60.0022 32.0000 2.0066 2.0086 419.3857 419.8824 0.0743 -1.0000 -1.0000 2352005 1579224228.00 151.4421 60.0022 32.0000 2.0064 2.0084 419.3580 419.8556 0.0744 -1.0000 -1.0000 2352067 1579224228.10 151.4421 60.0022 32.0000 2.0076 2.0095 419.2300 419.7261 0.0742 -1.0000 -1.0000 2352348 1579224228.20 151.4421 60.0022 32.0000 2.0078 2.0097 419.2663 419.7631 0.0743 -1.0000 -1.0000 2352411 1579224228.30 151.4421 60.0022 32.0000 2.0070 2.0090 419.5587 420.0558 0.0743 -1.0000 -1.0000 2352473 1579224228.40 151.4421 60.0022 32.0000 2.0059 2.0078 419.5332 420.0302 0.0743 -1.0000 -1.0000 2352552 1579224228.50 151.4421 60.0022 32.0000 2.0067 2.0087 419.3992 419.8972 0.0745 -1.0000 -1.0000 2352614 1579224228.60 151.4674 60.0022 32.0000 2.0080 2.0100 419.3394 419.8374 0.0745 -1.0000 -1.0000 2352692 1579224228.70 151.4692 60.0022 32.0000 2.0075 2.0095 419.4620 419.9603 0.0745 -1.0000 -1.0000 2352739 1579224228.80 151.4692 60.0022 32.0000 2.0063 2.0083 419.5136 420.0111 0.0744 -1.0000 -1.0000 2352817 1579224228.90 151.4692 60.0022 32.0000 2.0071 2.0090 419.3846 419.8814 0.0744 -1.0000 -1.0000 2352880 1579224229.00 151.4692 60.0022 32.0000 2.0078 2.0098 419.1915 419.6888 0.0744 -1.0000 -1.0000 2352942 1579224229.10 151.4722 60.0022 32.0000 2.0071 2.0090 419.3534 419.8498 0.0742 -1.0000 -1.0000 2353005 1579224229.20 151.5744 60.0022 32.0000 2.0068 2.0087 419.4464 419.9426 0.0742 -1.0000 -1.0000 2353083 1579224229.30 151.5744 60.0022 32.0000 2.0074 2.0093 419.3930 419.8900 0.0744 -1.0000 -1.0000 2353145 1579224229.40 151.5744 60.0022 32.0000 2.0074 2.0094 419.2261 419.7234 0.0744 -1.0000 -1.0000 2353208 1579224229.50 151.5744 60.0022 32.0000 2.0075 2.0095 419.2261 419.7229 0.0743 -1.0000 -1.0000 2353270 1579224229.60 151.5744 60.0022 32.0000 2.0069 2.0088 419.3306 419.8270 0.0743 -1.0000 -1.0000 2353333 1579224229.70 151.5209 60.0020 32.0000 2.0065 2.0085 419.3917 419.8885 0.0743 -1.0000 -1.0000 2353567 1579224229.80 151.5209 60.0020 32.0000 2.0072 2.0091 419.2555 419.7520 0.0743 -1.0000 -1.0000 2353645 1579224229.90 151.5209 60.0020 32.0000 2.0081 2.0100 419.2061 419.7028 0.0743 -1.0000 -1.0000 2353708 1579224230.00 151.5209 60.0020 32.0000 2.0077 2.0096 419.2407 419.7365 0.0742 -1.0000 -1.0000 2353770 1579224230.10 151.5209 60.0020 32.0000 2.0067 2.0086 419.4238 419.9202 0.0743 -1.0000 -1.0000 2353833 1579224230.20 151.5209 60.0020 32.0000 2.0064 2.0084 419.3701 419.8665 0.0742 -1.0000 -1.0000 2354114 1579224230.30 151.5209 60.0020 32.0000 2.0075 2.0094 419.3104 419.8065 0.0743 -1.0000 -1.0000 2354177 1579224230.40 151.5044 60.0020 32.0000 2.0082 2.0102 419.3146 419.8126 0.0745 -1.0000 -1.0000 2354239 1579224230.50 151.5044 60.0020 32.0000 2.0070 2.0090 419.3493 419.8488 0.0748 -1.0000 -1.0000 2354317 1579224230.60 151.5044 60.0020 32.0000 2.0069 2.0088 419.5675 420.0674 0.0747 -1.0000 -1.0000 2354380 1579224230.70 151.5044 60.0020 32.0000 2.0073 2.0093 419.4450 419.9440 0.0746 -1.0000 -1.0000 2354583 1579224230.80 151.5044 60.0020 32.0000 2.0077 2.0097 419.3864 419.8834 0.0743 -1.0000 -1.0000 2354645 1579224230.90 151.5114 60.0020 32.0000 2.0072 2.0092 419.6032 420.1000 0.0743 -1.0000 -1.0000 2354708 1579224231.00 151.5116 60.0020 32.0000 2.0060 2.0079 419.5915 420.0892 0.0743 -1.0000 -1.0000 2354770 1579224231.10 151.5116 60.0020 32.0000 2.0071 2.0091 419.4531 419.9489 0.0742 -1.0000 -1.0000 2354848 1579224231.20 151.5116 60.0020 32.0000 2.0067 2.0086 419.2460 419.7425 0.0743 -1.0000 -1.0000 2355083 1579224231.30 151.5116 60.0020 32.0000 2.0066 2.0086 419.3066 419.8029 0.0742 -1.0000 -1.0000 2355145 1579224231.40 151.5034 60.0020 32.0000 2.0055 2.0075 419.5438 420.0403 0.0743 -1.0000 -1.0000 2355208 1579224231.50 151.4793 60.0020 32.0000 2.0070 2.0089 419.3812 419.8775 0.0743 -1.0000 -1.0000 2355286 1579224231.60 151.4793 60.0020 32.0000 2.0074 2.0093 419.2993 419.7965 0.0744 -1.0000 -1.0000 2355348 1579224231.70 151.4793 60.0020 32.0000 2.0073 2.0093 419.2521 419.7480 0.0741 -1.0000 -1.0000 2355614 1579224231.80 151.4793 60.0020 32.0000 2.0064 2.0083 419.3443 419.8403 0.0742 -1.0000 -1.0000 2355692 1579224231.90 151.4793 60.0020 32.0000 2.0062 2.0081 419.4430 419.9398 0.0742 -1.0000 -1.0000 2355755 1579224232.00 151.5400 60.0020 32.0000 2.0071 2.0091 419.3331 419.8290 0.0742 -1.0000 -1.0000 2355817 1579224232.10 151.5400 60.0020 32.0000 2.0075 2.0094 419.3036 419.8001 0.0743 -1.0000 -1.0000 2355895 1579224232.20 151.5400 60.0020 32.0000 2.0068 2.0087 419.4373 419.9336 0.0742 -1.0000 -1.0000 2356067 1579224232.30 151.5400 60.0020 32.0000 2.0067 2.0087 419.4881 419.9847 0.0743 -1.0000 -1.0000 2356130 1579224232.40 151.5400 60.0020 32.0000 2.0074 2.0094 419.3023 419.7986 0.0742 -1.0000 -1.0000 2356208 1579224232.50 151.5209 60.0020 32.0000 2.0066 2.0086 419.1830 419.6780 0.0741 -1.0000 -1.0000 2356270 1579224232.60 151.5150 60.0020 32.0000 2.0060 2.0080 419.3882 419.8846 0.0742 -1.0000 -1.0000 2356333 1579224232.70 151.5150 60.0020 32.0000 2.0067 2.0087 419.4758 419.9730 0.0744 -1.0000 -1.0000 2356395 1579224232.80 151.5150 60.0020 32.0000 2.0065 2.0085 419.3340 419.8303 0.0742 -1.0000 -1.0000 2356630 1579224232.90 151.5150 60.0020 32.0000 2.0068 2.0088 419.4441 419.9406 0.0743 -1.0000 -1.0000 2356692 1579224233.00 151.5150 60.0020 32.0000 2.0063 2.0083 419.6581 420.1546 0.0742 -1.0000 -1.0000 2356755 1579224233.10 151.4287 60.0020 32.0000 2.0058 2.0078 419.6226 420.1201 0.0743 -1.0000 -1.0000 2356833 1579224233.20 151.4287 60.0020 32.0000 2.0063 2.0083 419.4286 419.9244 0.0742 -1.0000 -1.0000 2356911 1579224233.30 151.4287 60.0020 32.0000 2.0063 2.0082 419.6017 420.0984 0.0742 -1.0000 -1.0000 2357348 1579224233.40 151.4287 60.0020 32.0000 2.0072 2.0092 419.6241 420.1210 0.0743 -1.0000 -1.0000 2357411 1579224233.50 151.4287 60.0020 32.0000 2.0070 2.0089 419.5325 420.0290 0.0742 -1.0000 -1.0000 2357473 1579224233.60 151.4683 60.0020 32.0000 2.0078 2.0098 419.4507 419.9467 0.0742 -1.0000 -1.0000 2357536 1579224233.70 151.5193 60.0020 32.0000 2.0079 2.0098 419.4035 419.8993 0.0742 -1.0000 -1.0000 2357614 1579224233.80 151.5193 60.0020 32.0000 2.0076 2.0096 419.4627 419.9598 0.0743 -1.0000 -1.0000 2357848 1579224233.90 151.5193 60.0020 32.0000 2.0061 2.0080 419.5565 420.0534 0.0743 -1.0000 -1.0000 2357911 1579224234.00 151.5193 60.0020 32.0000 2.0068 2.0087 419.3434 419.8394 0.0742 -1.0000 -1.0000 2357973 1579224234.10 151.5193 60.0020 32.0000 2.0062 2.0082 419.2746 419.7695 0.0740 -1.0000 -1.0000 2358036 1579224234.20 151.4892 60.0020 32.0000 2.0073 2.0092 419.1607 419.6572 0.0743 -1.0000 -1.0000 2358098 1579224234.30 151.4892 60.0020 32.0000 2.0066 2.0086 419.4854 419.9820 0.0743 -1.0000 -1.0000 2358317 1579224234.40 151.4892 60.0020 32.0000 2.0062 2.0082 419.4783 419.9747 0.0742 -1.0000 -1.0000 2358395 1579224234.50 151.4892 60.0020 32.0000 2.0076 2.0096 419.3378 419.8338 0.0742 -1.0000 -1.0000 2358458 1579224234.60 151.4892 60.0020 32.0000 2.0077 2.0096 419.1560 419.6515 0.0741 -1.0000 -1.0000 2358520 1579224234.70 151.4561 60.0019 32.0000 2.0071 2.0090 419.4371 419.9327 0.0741 -1.0000 -1.0000 2358583 1579224234.80 151.4321 60.0018 32.0000 2.0067 2.0087 419.5484 420.0446 0.0742 -1.0000 -1.0000 2358880 1579224234.90 151.4321 60.0018 32.0000 2.0073 2.0092 419.4152 419.9123 0.0743 -1.0000 -1.0000 2358942 1579224235.00 151.4321 60.0018 32.0000 2.0076 2.0095 419.3489 419.8452 0.0742 -1.0000 -1.0000 2359005 1579224235.10 151.4321 60.0018 32.0000 2.0076 2.0096 419.4451 419.9410 0.0741 -1.0000 -1.0000 2359067 1579224235.20 151.4321 60.0018 32.0000 2.0074 2.0094 419.6090 420.1053 0.0742 -1.0000 -1.0000 2359145 1579224235.30 151.5914 60.0018 32.0000 2.0068 2.0088 419.4205 419.9162 0.0742 -1.0000 -1.0000 2359348 1579224235.40 151.5914 60.0018 32.0000 2.0074 2.0093 419.3840 419.8803 0.0743 -1.0000 -1.0000 2359411 1579224235.50 151.5914 60.0018 32.0000 2.0065 2.0085 419.5470 420.0438 0.0743 -1.0000 -1.0000 2359489 1579224235.60 151.5914 60.0018 32.0000 2.0068 2.0088 419.4908 419.9878 0.0743 -1.0000 -1.0000 2359552 1579224235.70 151.5914 60.0018 32.0000 2.0074 2.0093 419.2978 419.7937 0.0742 -1.0000 -1.0000 2359614 1579224235.80 151.5153 60.0018 32.0000 2.0076 2.0096 419.1950 419.6908 0.0742 -1.0000 -1.0000 2359692 1579224235.90 151.5153 60.0018 32.0000 2.0067 2.0086 419.3288 419.8245 0.0742 -1.0000 -1.0000 2359817 1579224236.00 151.5153 60.0018 32.0000 2.0059 2.0078 419.3384 419.8346 0.0743 -1.0000 -1.0000 2359880 1579224236.10 151.5153 60.0018 32.0000 2.0059 2.0078 419.4403 419.9368 0.0743 -1.0000 -1.0000 2359958 1579224236.20 151.5153 60.0018 32.0000 2.0070 2.0090 419.2419 419.7396 0.0744 -1.0000 -1.0000 2400020 1579224236.30 151.5153 60.0018 32.0000 2.0076 2.0095 419.1341 419.6294 0.0741 -1.0000 -1.0000 2400083 1579224236.40 151.4082 60.0018 32.0000 2.0072 2.0091 419.2537 419.7498 0.0742 -1.0000 -1.0000 2400848 1579224236.50 151.4082 60.0018 32.0000 2.0061 2.0080 419.3664 419.8626 0.0743 -1.0000 -1.0000 2400911 1579224236.60 151.4082 60.0018 32.0000 2.0067 2.0086 419.4136 419.9105 0.0743 -1.0000 -1.0000 2400973 1579224236.70 151.4082 60.0018 32.0000 2.0070 2.0089 419.2014 419.6975 0.0742 -1.0000 -1.0000 2401036 1579224236.80 151.4082 60.0018 32.0000 2.0081 2.0100 419.2613 419.7570 0.0741 -1.0000 -1.0000 2401114 1579224236.90 151.4725 60.0018 32.0000 2.0059 2.0079 419.4303 419.9255 0.0741 -1.0000 -1.0000 2401177 1579224237.00 151.4725 60.0018 32.0000 2.0068 2.0087 419.5429 420.0395 0.0742 -1.0000 -1.0000 2401239 1579224237.10 151.4725 60.0018 32.0000 2.0066 2.0086 419.4631 419.9591 0.0742 -1.0000 -1.0000 2401302 1579224237.20 151.4725 60.0018 32.0000 2.0073 2.0092 419.2989 419.7953 0.0743 -1.0000 -1.0000 2401380 1579224237.30 151.4725 60.0018 32.0000 2.0078 2.0097 419.3333 419.8293 0.0741 -1.0000 -1.0000 2401442 1579224237.40 151.4779 60.0018 32.0000 2.0073 2.0093 419.4146 419.9099 0.0742 -1.0000 -1.0000 2401505 1579224237.50 151.5297 60.0018 32.0000 2.0068 2.0088 419.4823 419.9784 0.0742 -1.0000 -1.0000 2401583 1579224237.60 151.5297 60.0018 32.0000 2.0071 2.0091 419.3463 419.8426 0.0743 -1.0000 -1.0000 2401645 1579224237.70 151.5297 60.0018 32.0000 2.0073 2.0092 419.2439 419.7411 0.0744 -1.0000 -1.0000 2401708 1579224237.80 151.5297 60.0018 32.0000 2.0070 2.0090 419.3354 419.8318 0.0742 -1.0000 -1.0000 2401786 1579224237.90 151.5297 60.0018 32.0000 2.0066 2.0086 419.3986 419.8947 0.0742 -1.0000 -1.0000 2401848 1579224238.00 151.3845 60.0018 32.0000 2.0073 2.0093 419.3740 419.8709 0.0744 -1.0000 -1.0000 2401911 1579224238.10 151.3845 60.0018 32.0000 2.0074 2.0094 419.2294 419.7275 0.0746 -1.0000 -1.0000 2401973 1579224238.20 151.3845 60.0018 32.0000 2.0071 2.0091 419.2821 419.7807 0.0745 -1.0000 -1.0000 2402036 1579224238.30 151.3845 60.0018 32.0000 2.0064 2.0083 419.3467 419.8433 0.0742 -1.0000 -1.0000 2402098 1579224238.40 151.3845 60.0018 32.0000 2.0055 2.0075 419.4299 419.9257 0.0742 -1.0000 -1.0000 2402848 1579224238.50 151.3845 60.0018 32.0000 2.0063 2.0083 419.3356 419.8326 0.0744 -1.0000 -1.0000 2402911 1579224238.60 151.4444 60.0018 32.0000 2.0079 2.0099 419.2877 419.7843 0.0742 -1.0000 -1.0000 2402973 1579224238.70 151.5641 60.0018 32.0000 2.0076 2.0095 419.1803 419.6760 0.0742 -1.0000 -1.0000 2403036 1579224238.80 151.5641 60.0018 32.0000 2.0075 2.0095 419.4659 419.9623 0.0743 -1.0000 -1.0000 2403098 1579224238.90 151.5641 60.0018 32.0000 2.0066 2.0085 419.3980 419.8946 0.0743 -1.0000 -1.0000 2403177 1579224239.00 151.5641 60.0018 32.0000 2.0085 2.0105 419.2133 419.7098 0.0743 -1.0000 -1.0000 2403239 1579224239.10 151.5641 60.0018 32.0000 2.0077 2.0096 419.4515 419.9481 0.0742 -1.0000 -1.0000 2403302 1579224239.20 151.5382 60.0018 32.0000 2.0068 2.0088 419.4760 419.9719 0.0743 -1.0000 -1.0000 2403380 1579224239.30 151.5382 60.0018 32.0000 2.0069 2.0089 419.4197 419.9158 0.0741 -1.0000 -1.0000 2403442 1579224239.40 151.5382 60.0018 32.0000 2.0077 2.0096 419.3151 419.8107 0.0742 -1.0000 -1.0000 2403505 1579224239.50 151.5382 60.0018 32.0000 2.0066 2.0086 419.1611 419.6568 0.0742 -1.0000 -1.0000 2403567 1579224239.60 151.5382 60.0018 32.0000 2.0064 2.0084 419.3360 419.8316 0.0741 -1.0000 -1.0000 2403630 1579224239.70 151.4412 60.0017 32.0000 2.0067 2.0087 419.3483 419.8439 0.0742 -1.0000 -1.0000 2403692 1579224239.80 151.4165 60.0016 32.0000 2.0082 2.0102 419.3381 419.8350 0.0743 -1.0000 -1.0000 2403770 1579224239.90 151.4165 60.0016 32.0000 2.0074 2.0094 419.3342 419.8304 0.0742 -1.0000 -1.0000 2403833 1579224240.00 151.4165 60.0016 32.0000 2.0067 2.0087 419.4267 419.9230 0.0742 -1.0000 -1.0000 2403895 1579224240.10 151.4165 60.0016 32.0000 2.0068 2.0087 419.3367 419.8338 0.0744 -1.0000 -1.0000 2403973 1579224240.20 151.4165 60.0016 32.0000 2.0078 2.0098 419.2649 419.7621 0.0744 -1.0000 -1.0000 2404036 1579224240.30 151.4165 60.0016 32.0000 2.0074 2.0093 419.2027 419.7012 0.0747 -1.0000 -1.0000 2404098 1579224240.40 151.5562 60.0016 32.0000 2.0069 2.0088 419.3791 419.8820 0.0753 -1.0000 -1.0000 2404177 1579224240.50 151.5562 60.0016 32.0000 2.0068 2.0088 419.3882 419.8907 0.0750 -1.0000 -1.0000 2404348 1579224240.60 151.5562 60.0016 32.0000 2.0081 2.0101 419.3134 419.8123 0.0745 -1.0000 -1.0000 2404427 1579224240.70 151.5562 60.0016 32.0000 2.0080 2.0100 419.1780 419.6744 0.0743 -1.0000 -1.0000 2404489 1579224240.80 151.5562 60.0016 32.0000 2.0086 2.0106 419.2394 419.7352 0.0742 -1.0000 -1.0000 2404567 1579224240.90 151.5682 60.0016 32.0000 2.0075 2.0095 419.4223 419.9186 0.0743 -1.0000 -1.0000 2404630 1579224241.00 151.5682 60.0016 32.0000 2.0071 2.0091 419.3654 419.8606 0.0741 -1.0000 -1.0000 2405114 1579224241.10 151.5682 60.0016 32.0000 2.0073 2.0092 419.1560 419.6518 0.0741 -1.0000 -1.0000 2405177 1579224241.20 151.5682 60.0016 32.0000 2.0075 2.0095 419.1701 419.6657 0.0743 -1.0000 -1.0000 2405239 1579224241.30 151.5682 60.0016 32.0000 2.0062 2.0082 419.3680 419.8646 0.0743 -1.0000 -1.0000 2405302 1579224241.40 151.5287 60.0016 32.0000 2.0067 2.0087 419.2949 419.7912 0.0742 -1.0000 -1.0000 2405364 1579224241.50 151.4131 60.0016 32.0000 2.0067 2.0086 419.2360 419.7314 0.0741 -1.0000 -1.0000 2405567 1579224241.60 151.4131 60.0016 32.0000 2.0075 2.0094 419.1168 419.6113 0.0740 -1.0000 -1.0000 2405630 1579224241.70 151.4131 60.0016 32.0000 2.0065 2.0085 419.2442 419.7391 0.0741 -1.0000 -1.0000 2405692 1579224241.80 151.4131 60.0016 32.0000 2.0060 2.0080 419.3184 419.8137 0.0741 -1.0000 -1.0000 2405755 1579224241.90 151.4131 60.0016 32.0000 2.0063 2.0083 419.3074 419.8034 0.0742 -1.0000 -1.0000 2405817 1579224242.00 151.4540 60.0016 32.0000 2.0074 2.0093 419.2103 419.7067 0.0742 -1.0000 -1.0000 2406052 1579224242.10 151.4540 60.0016 32.0000 2.0072 2.0092 419.2381 419.7339 0.0742 -1.0000 -1.0000 2406130 1579224242.20 151.4540 60.0016 32.0000 2.0070 2.0090 419.3841 419.8808 0.0743 -1.0000 -1.0000 2406192 1579224242.30 151.4540 60.0016 32.0000 2.0078 2.0097 419.2367 419.7323 0.0742 -1.0000 -1.0000 2406255 1579224242.40 151.4540 60.0016 32.0000 2.0075 2.0095 419.1549 419.6506 0.0742 -1.0000 -1.0000 2406333 1579224242.50 151.4690 60.0016 32.0000 2.0076 2.0095 419.1630 419.6584 0.0742 -1.0000 -1.0000 2406552 1579224242.60 151.5044 60.0016 32.0000 2.0063 2.0083 419.4170 419.9141 0.0743 -1.0000 -1.0000 2406630 1579224242.70 151.5044 60.0016 32.0000 2.0065 2.0084 419.3713 419.8673 0.0742 -1.0000 -1.0000 2406692 1579224242.80 151.5044 60.0016 32.0000 2.0070 2.0090 419.2227 419.7186 0.0742 -1.0000 -1.0000 2406755 1579224242.90 151.5044 60.0016 32.0000 2.0077 2.0096 419.2198 419.7160 0.0742 -1.0000 -1.0000 2406833 1579224243.00 151.5044 60.0016 32.0000 2.0060 2.0080 419.3229 419.8192 0.0743 -1.0000 -1.0000 2406895 1579224243.10 151.5059 60.0016 32.0000 2.0070 2.0090 419.3921 419.8887 0.0743 -1.0000 -1.0000 2407083 1579224243.20 151.5062 60.0016 32.0000 2.0071 2.0091 419.1621 419.6596 0.0744 -1.0000 -1.0000 2407161 1579224243.30 151.5062 60.0016 32.0000 2.0084 2.0104 419.1867 419.6830 0.0742 -1.0000 -1.0000 2407223 1579224243.40 151.5062 60.0016 32.0000 2.0066 2.0085 419.3336 419.8304 0.0744 -1.0000 -1.0000 2407286 1579224243.50 151.5062 60.0016 32.0000 2.0066 2.0085 419.3304 419.8269 0.0742 -1.0000 -1.0000 2407348 1579224243.60 151.5062 60.0016 32.0000 2.0082 2.0102 419.3677 419.8630 0.0742 -1.0000 -1.0000 2407536 1579224243.70 151.4816 60.0016 32.0000 2.0081 2.0100 419.2926 419.7887 0.0742 -1.0000 -1.0000 2407598 1579224243.80 151.4816 60.0016 32.0000 2.0076 2.0095 419.1807 419.6764 0.0741 -1.0000 -1.0000 2407677 1579224243.90 151.4816 60.0016 32.0000 2.0067 2.0087 419.3770 419.8723 0.0741 -1.0000 -1.0000 2407739 1579224244.00 151.4816 60.0016 32.0000 2.0067 2.0087 419.4566 419.9529 0.0743 -1.0000 -1.0000 2407802 1579224244.10 151.4816 60.0016 32.0000 2.0077 2.0097 419.3305 419.8282 0.0746 -1.0000 -1.0000 2408458 1579224244.20 151.5417 60.0016 32.0000 2.0077 2.0097 419.2135 419.7125 0.0746 -1.0000 -1.0000 2408536 1579224244.30 151.5417 60.0016 32.0000 2.0074 2.0093 419.2058 419.7019 0.0742 -1.0000 -1.0000 2408598 1579224244.40 151.5417 60.0016 32.0000 2.0074 2.0094 419.2072 419.7037 0.0743 -1.0000 -1.0000 2408677 1579224244.50 151.5417 60.0016 32.0000 2.0071 2.0091 419.2080 419.7044 0.0742 -1.0000 -1.0000 2408739 1579224244.60 151.5417 60.0016 32.0000 2.0075 2.0094 419.1148 419.6098 0.0741 -1.0000 -1.0000 2408802 1579224244.70 151.5371 60.0014 32.0000 2.0065 2.0084 419.2619 419.7580 0.0742 -1.0000 -1.0000 2408864 1579224244.80 151.5270 60.0008 32.0000 2.0066 2.0086 419.4563 419.9520 0.0741 -1.0000 -1.0000 2408927 1579224244.90 151.5270 60.0008 32.0000 2.0070 2.0090 419.3411 419.8367 0.0742 -1.0000 -1.0000 2409005 1579224245.00 151.5270 60.0008 32.0000 2.0073 2.0092 419.3023 419.7991 0.0743 -1.0000 -1.0000 2409067 1579224245.10 151.5270 60.0008 32.0000 2.0073 2.0093 419.1325 419.6284 0.0743 -1.0000 -1.0000 2409130 1579224245.20 151.5270 60.0008 32.0000 2.0067 2.0086 419.2522 419.7470 0.0740 -1.0000 -1.0000 2409208 1579224245.30 151.4337 60.0008 32.0000 2.0065 2.0085 419.4305 419.9261 0.0741 -1.0000 -1.0000 2409270 1579224245.40 151.4337 60.0008 32.0000 2.0072 2.0091 419.3838 419.8790 0.0741 -1.0000 -1.0000 2409348 1579224245.50 151.4337 60.0008 32.0000 2.0078 2.0098 419.1796 419.6762 0.0743 -1.0000 -1.0000 2409411 1579224245.60 151.4337 60.0008 32.0000 2.0068 2.0088 419.3533 419.8500 0.0744 -1.0000 -1.0000 2409583 1579224245.70 151.4337 60.0008 32.0000 2.0065 2.0085 419.3691 419.8670 0.0744 -1.0000 -1.0000 2409645 1579224245.80 151.5351 60.0008 32.0000 2.0072 2.0091 419.3152 419.8113 0.0742 -1.0000 -1.0000 2409723 1579224245.90 151.5351 60.0008 32.0000 2.0068 2.0087 419.1220 419.6165 0.0741 -1.0000 -1.0000 2409786 1579224246.00 151.5351 60.0008 32.0000 2.0063 2.0082 419.4026 419.9002 0.0745 -1.0000 -1.0000 2409848 1579224246.10 151.5351 60.0008 32.0000 2.0066 2.0086 419.3596 419.8573 0.0744 -1.0000 -1.0000 2409927 1579224246.20 151.5351 60.0008 32.0000 2.0072 2.0092 419.2267 419.7235 0.0743 -1.0000 -1.0000 2410098 1579224246.30 151.5351 60.0008 32.0000 2.0073 2.0093 419.1379 419.6337 0.0742 -1.0000 -1.0000 2410161 1579224246.40 151.4389 60.0008 32.0000 2.0067 2.0087 419.2608 419.7563 0.0741 -1.0000 -1.0000 2410239 1579224246.50 151.4389 60.0008 32.0000 2.0061 2.0080 419.4323 419.9281 0.0742 -1.0000 -1.0000 2410302 1579224246.60 151.4389 60.0008 32.0000 2.0066 2.0085 419.3961 419.8919 0.0742 -1.0000 -1.0000 2410380 1579224246.70 151.4389 60.0008 32.0000 2.0076 2.0095 419.2543 419.7504 0.0743 -1.0000 -1.0000 2410848 1579224246.80 151.4389 60.0008 32.0000 2.0074 2.0093 419.2035 419.6995 0.0742 -1.0000 -1.0000 2410911 1579224246.90 151.4389 60.0008 32.0000 2.0061 2.0081 419.3406 419.8368 0.0742 -1.0000 -1.0000 2410989 1579224247.00 151.5076 60.0008 32.0000 2.0068 2.0087 419.2962 419.7922 0.0742 -1.0000 -1.0000 2411052 1579224247.10 151.5076 60.0008 32.0000 2.0075 2.0095 419.1513 419.6476 0.0743 -1.0000 -1.0000 2411114 1579224247.20 151.5076 60.0008 32.0000 2.0080 2.0099 419.2125 419.7090 0.0742 -1.0000 -1.0000 2411348 1579224247.30 151.5076 60.0008 32.0000 2.0072 2.0092 419.3489 419.8444 0.0742 -1.0000 -1.0000 2411411 1579224247.40 151.5076 60.0008 32.0000 2.0074 2.0094 419.4872 419.9835 0.0742 -1.0000 -1.0000 2411473 1579224247.50 151.4999 60.0008 32.0000 2.0081 2.0101 419.1869 419.6831 0.0743 -1.0000 -1.0000 2411552 1579224247.60 151.4805 60.0008 32.0000 2.0085 2.0105 419.2114 419.7077 0.0743 -1.0000 -1.0000 2411614 1579224247.70 151.4805 60.0008 32.0000 2.0075 2.0095 419.2371 419.7338 0.0744 -1.0000 -1.0000 2412083 1579224247.80 151.4805 60.0008 32.0000 2.0071 2.0091 419.2542 419.7515 0.0744 -1.0000 -1.0000 2412161 1579224247.90 151.4805 60.0008 32.0000 2.0066 2.0086 419.3342 419.8312 0.0744 -1.0000 -1.0000 2412223 1579224248.00 151.4805 60.0008 32.0000 2.0075 2.0094 419.2058 419.7019 0.0742 -1.0000 -1.0000 2412286 1579224248.10 151.5477 60.0008 32.0000 2.0068 2.0088 419.1866 419.6830 0.0743 -1.0000 -1.0000 2412380 1579224248.20 151.5477 60.0008 32.0000 2.0069 2.0089 419.2672 419.7635 0.0742 -1.0000 -1.0000 2412598 1579224248.30 151.5477 60.0008 32.0000 2.0066 2.0086 419.3920 419.8883 0.0742 -1.0000 -1.0000 2412661 1579224248.40 151.5477 60.0008 32.0000 2.0069 2.0088 419.4639 419.9596 0.0741 -1.0000 -1.0000 2412739 1579224248.50 151.5477 60.0008 32.0000 2.0078 2.0097 419.2544 419.7495 0.0741 -1.0000 -1.0000 2412802 1579224248.60 151.4655 60.0008 32.0000 2.0076 2.0095 419.2091 419.7049 0.0742 -1.0000 -1.0000 2412864 1579224248.70 151.4128 60.0008 32.0000 2.0074 2.0093 419.4019 419.8973 0.0742 -1.0000 -1.0000 2412927 1579224248.80 151.4128 60.0008 32.0000 2.0067 2.0086 419.3989 419.8951 0.0742 -1.0000 -1.0000 2412989 1579224248.90 151.4128 60.0008 32.0000 2.0070 2.0090 419.4176 419.9133 0.0741 -1.0000 -1.0000 2413067 1579224249.00 151.4128 60.0008 32.0000 2.0074 2.0093 419.2830 419.7779 0.0741 -1.0000 -1.0000 2413130 1579224249.10 151.4128 60.0008 32.0000 2.0074 2.0094 419.8490 420.3445 0.0739 -1.0000 -1.0000 2413192 1579224249.20 151.5527 60.0008 32.0000 2.0074 2.0094 420.3154 420.8131 0.0742 -1.0000 -1.0000 2413348 1579224249.30 151.5527 60.0008 32.0000 2.0072 2.0092 420.6389 421.1359 0.0741 -1.0000 -1.0000 2413411 1579224249.40 151.5527 60.0008 32.0000 2.0080 2.0100 420.6920 421.1891 0.0742 -1.0000 -1.0000 2413473 1579224249.50 151.5527 60.0008 32.0000 2.0074 2.0094 420.9400 421.4379 0.0742 -1.0000 -1.0000 2413552 1579224249.60 151.5527 60.0008 32.0000 2.0074 2.0093 421.3101 421.8090 0.0743 -1.0000 -1.0000 2413614 1579224249.70 151.5461 60.0007 32.0000 2.0072 2.0091 420.8845 421.3838 0.0745 -1.0000 -1.0000 2413833 1579224249.80 151.5441 60.0006 32.0000 2.0070 2.0090 420.1037 420.6029 0.0744 -1.0000 -1.0000 2413911 1579224249.90 151.5441 60.0006 32.0000 2.0080 2.0099 420.3329 420.8302 0.0742 -1.0000 -1.0000 2413973 1579224250.00 151.5441 60.0006 32.0000 2.0069 2.0089 421.7403 422.2401 0.0744 -1.0000 -1.0000 2414036 1579224250.10 151.5441 60.0006 32.0000 2.0071 2.0090 423.0938 423.5946 0.0742 -1.0000 -1.0000 2414114 1579224250.20 151.5441 60.0006 32.0000 2.0068 2.0088 423.7419 424.2437 0.0743 -1.0000 -1.0000 2414177 1579224250.30 151.4587 60.0006 32.0000 2.0074 2.0094 424.6889 425.1914 0.0741 -1.0000 -1.0000 2414239 1579224250.40 151.4587 60.0006 32.0000 2.0064 2.0083 425.8367 426.3398 0.0741 -1.0000 -1.0000 2414302 1579224250.50 151.4587 60.0006 32.0000 2.0067 2.0087 426.1660 426.6701 0.0742 -1.0000 -1.0000 2414364 1579224250.60 151.4587 60.0006 32.0000 2.0074 2.0094 425.4796 425.9828 0.0742 -1.0000 -1.0000 2414442 1579224250.70 151.4587 60.0006 32.0000 2.0079 2.0099 424.6668 425.1688 0.0743 -1.0000 -1.0000 2414614 1579224250.80 151.4587 60.0006 32.0000 2.0084 2.0104 424.8139 425.3174 0.0743 -1.0000 -1.0000 2414677 1579224250.90 151.5935 60.0006 32.0000 2.0078 2.0097 424.8978 425.4021 0.0745 -1.0000 -1.0000 2414755 1579224251.00 151.5935 60.0006 32.0000 2.0079 2.0098 424.8974 425.4007 0.0743 -1.0000 -1.0000 2414817 1579224251.10 151.5935 60.0006 32.0000 2.0070 2.0090 424.7021 425.2048 0.0743 -1.0000 -1.0000 2414880 1579224251.20 151.5935 60.0006 32.0000 2.0071 2.0091 424.0267 424.5291 0.0743 -1.0000 -1.0000 2414958 1579224251.30 151.5935 60.0006 32.0000 2.0075 2.0094 423.1043 423.6052 0.0742 -1.0000 -1.0000 2415130 1579224251.40 151.5935 60.0006 32.0000 2.0074 2.0094 422.3216 422.8211 0.0742 -1.0000 -1.0000 2415192 1579224251.50 151.4601 60.0006 32.0000 2.0068 2.0088 422.1076 422.6071 0.0743 -1.0000 -1.0000 2415270 1579224251.60 151.4601 60.0006 32.0000 2.0075 2.0094 422.9418 423.4426 0.0743 -1.0000 -1.0000 2415333 1579224251.70 151.4601 60.0006 32.0000 2.0074 2.0094 424.5094 425.0115 0.0741 -1.0000 -1.0000 2415395 1579224251.80 151.4601 60.0006 32.0000 2.0070 2.0089 425.2459 425.7491 0.0743 -1.0000 -1.0000 2415630 1579224251.90 151.4601 60.0006 32.0000 2.0071 2.0091 425.5054 426.0094 0.0743 -1.0000 -1.0000 2415692 1579224252.00 151.5240 60.0006 32.0000 2.0066 2.0086 425.2921 425.7957 0.0743 -1.0000 -1.0000 2415755 1579224252.10 151.5252 60.0006 32.0000 2.0085 2.0105 425.2295 425.7330 0.0743 -1.0000 -1.0000 2415833 1579224252.20 151.5252 60.0006 32.0000 2.0082 2.0102 425.0545 425.5578 0.0742 -1.0000 -1.0000 2415895 1579224252.30 151.5252 60.0006 32.0000 2.0080 2.0099 425.6748 426.1785 0.0743 -1.0000 -1.0000 2416583 1579224252.40 151.5252 60.0006 32.0000 2.0078 2.0097 426.4367 426.9425 0.0744 -1.0000 -1.0000 2416661 1579224252.50 151.5291 60.0006 32.0000 2.0080 2.0100 426.3587 426.8634 0.0743 -1.0000 -1.0000 2416723 1579224252.60 151.5358 60.0006 32.0000 2.0084 2.0104 425.8004 426.3054 0.0745 -1.0000 -1.0000 2416802 1579224252.70 151.5358 60.0006 32.0000 2.0076 2.0095 425.4279 425.9317 0.0742 -1.0000 -1.0000 2416864 1579224252.80 151.5358 60.0006 32.0000 2.0069 2.0089 424.2270 424.7297 0.0743 -1.0000 -1.0000 2416927 1579224252.90 151.5358 60.0006 32.0000 2.0076 2.0096 423.2468 423.7476 0.0743 -1.0000 -1.0000 2417005 1579224253.00 151.5358 60.0006 32.0000 2.0076 2.0095 423.0421 423.5442 0.0744 -1.0000 -1.0000 2417067 1579224253.10 151.5009 60.0006 32.0000 2.0071 2.0091 423.1552 423.6560 0.0743 -1.0000 -1.0000 2417130 1579224253.20 151.5009 60.0006 32.0000 2.0073 2.0092 424.1249 424.6269 0.0742 -1.0000 -1.0000 2417192 1579224253.30 151.5009 60.0006 32.0000 2.0059 2.0079 425.0128 425.5169 0.0744 -1.0000 -1.0000 2417364 1579224253.40 151.5009 60.0006 32.0000 2.0069 2.0088 425.4225 425.9256 0.0742 -1.0000 -1.0000 2417427 1579224253.50 151.5009 60.0006 32.0000 2.0075 2.0095 425.3452 425.8493 0.0744 -1.0000 -1.0000 2417505 1579224253.60 151.3876 60.0006 32.0000 2.0074 2.0094 425.7899 426.2935 0.0742 -1.0000 -1.0000 2417567 1579224253.70 151.3773 60.0006 32.0000 2.0064 2.0084 426.6230 427.1288 0.0744 -1.0000 -1.0000 2417630 1579224253.80 151.3773 60.0006 32.0000 2.0071 2.0091 426.4998 427.0061 0.0745 -1.0000 -1.0000 2417864 1579224253.90 151.3773 60.0006 32.0000 2.0070 2.0089 425.4091 425.9136 0.0744 -1.0000 -1.0000 2417927 1579224254.00 151.3773 60.0006 32.0000 2.0075 2.0095 425.6300 426.1343 0.0743 -1.0000 -1.0000 2417989 1579224254.10 151.3773 60.0006 32.0000 2.0085 2.0105 426.7210 427.2260 0.0743 -1.0000 -1.0000 2418067 1579224254.20 151.4680 60.0006 32.0000 2.0073 2.0093 429.0080 429.5170 0.0745 -1.0000 -1.0000 2418130 1579224254.30 151.4680 60.0006 32.0000 2.0072 2.0092 429.9405 430.4509 0.0745 -1.0000 -1.0000 2418458 1579224254.40 151.4680 60.0006 32.0000 2.0073 2.0093 429.4855 429.9973 0.0748 -1.0000 -1.0000 2418536 1579224254.50 151.4680 60.0006 32.0000 2.0067 2.0087 428.9882 429.4999 0.0748 -1.0000 -1.0000 2418598 1579224254.60 151.4680 60.0006 32.0000 2.0075 2.0094 429.2433 429.7542 0.0746 -1.0000 -1.0000 2418677 1579224254.70 151.5206 60.0018 32.0000 2.0067 2.0087 430.4997 431.0099 0.0743 -1.0000 -1.0000 2418739 1579224254.80 151.5206 60.0018 32.0000 2.0064 2.0083 432.6566 433.1690 0.0744 -1.0000 -1.0000 2418802 1579224254.90 151.5206 60.0018 32.0000 2.0071 2.0091 433.6567 434.1718 0.0745 -1.0000 -1.0000 2418864 1579224255.00 151.5206 60.0018 32.0000 2.0070 2.0090 433.1274 433.6412 0.0744 -1.0000 -1.0000 2418927 1579224255.10 151.5206 60.0018 32.0000 2.0068 2.0087 432.2633 432.7760 0.0744 -1.0000 -1.0000 2418989 1579224255.20 151.5156 60.0018 32.0000 2.0077 2.0096 431.9583 432.4708 0.0744 -1.0000 -1.0000 2419067 1579224255.30 151.4724 60.0018 32.0000 2.0071 2.0090 431.7471 432.2599 0.0745 -1.0000 -1.0000 2419130 1579224255.40 151.4724 60.0018 32.0000 2.0078 2.0098 431.0759 431.5875 0.0745 -1.0000 -1.0000 2419583 1579224255.50 151.4724 60.0018 32.0000 2.0078 2.0098 430.8355 431.3459 0.0742 -1.0000 -1.0000 2419645 1579224255.60 151.4724 60.0018 32.0000 2.0076 2.0096 431.9470 432.4577 0.0742 -1.0000 -1.0000 2419708 1579224255.70 151.4724 60.0018 32.0000 2.0078 2.0098 433.7218 434.2360 0.0744 -1.0000 -1.0000 2419770 1579224255.80 151.4768 60.0018 32.0000 2.0087 2.0106 435.3676 435.8846 0.0745 -1.0000 -1.0000 2419848 1579224255.90 151.4768 60.0018 32.0000 2.0085 2.0105 437.1782 437.6973 0.0745 -1.0000 -1.0000 2420067 1579224256.00 151.4768 60.0018 32.0000 2.0074 2.0094 436.1735 436.6915 0.0745 -1.0000 -1.0000 2420130 1579224256.10 151.4768 60.0018 32.0000 2.0066 2.0086 433.0827 433.5969 0.0745 -1.0000 -1.0000 2420208 1579224256.20 151.4768 60.0018 32.0000 2.0070 2.0090 432.5424 433.0567 0.0746 -1.0000 -1.0000 2420286 1579224256.30 151.4999 60.0018 32.0000 2.0071 2.0090 433.3334 433.8477 0.0745 -1.0000 -1.0000 2420348 1579224256.40 151.5537 60.0018 32.0000 2.0079 2.0098 434.3292 434.8443 0.0744 -1.0000 -1.0000 2420552 1579224256.50 151.5537 60.0018 32.0000 2.0070 2.0090 434.9065 435.4224 0.0744 -1.0000 -1.0000 2420614 1579224256.60 151.5537 60.0018 32.0000 2.0067 2.0086 436.0578 436.5753 0.0744 -1.0000 -1.0000 2420692 1579224256.70 151.5537 60.0018 32.0000 2.0075 2.0095 437.3016 437.8207 0.0745 -1.0000 -1.0000 2420755 1579224256.80 151.5537 60.0018 32.0000 2.0076 2.0096 438.1879 438.7084 0.0745 -1.0000 -1.0000 2420817 1579224256.90 151.5537 60.0018 32.0000 2.0068 2.0088 438.0750 438.5954 0.0745 -1.0000 -1.0000 2421067 1579224257.00 151.4360 60.0018 32.0000 2.0066 2.0086 437.3693 437.8893 0.0746 -1.0000 -1.0000 2421130 1579224257.10 151.4298 60.0018 32.0000 2.0074 2.0094 436.3066 436.8249 0.0746 -1.0000 -1.0000 2421192 1579224257.20 151.4298 60.0018 32.0000 2.0076 2.0096 435.4170 435.9356 0.0747 -1.0000 -1.0000 2421255 1579224257.30 151.4298 60.0018 32.0000 2.0076 2.0096 435.6478 436.1651 0.0745 -1.0000 -1.0000 2421317 1579224257.40 151.4298 60.0018 32.0000 2.0074 2.0094 436.4356 436.9547 0.0746 -1.0000 -1.0000 2422302 1579224257.50 151.4337 60.0018 32.0000 2.0070 2.0090 436.8022 437.3204 0.0744 -1.0000 -1.0000 2422364 1579224257.60 151.4889 60.0018 32.0000 2.0075 2.0094 436.8588 437.3762 0.0742 -1.0000 -1.0000 2422442 1579224257.70 151.4889 60.0018 32.0000 2.0074 2.0094 436.4551 436.9740 0.0746 -1.0000 -1.0000 2422505 1579224257.80 151.4889 60.0018 32.0000 2.0073 2.0093 436.5760 437.0949 0.0746 -1.0000 -1.0000 2422583 1579224257.90 151.4889 60.0018 32.0000 2.0076 2.0096 438.1696 438.6894 0.0744 -1.0000 -1.0000 2422645 1579224258.00 151.4889 60.0018 32.0000 2.0074 2.0093 439.1875 439.7105 0.0747 -1.0000 -1.0000 2422708 1579224258.10 151.5656 60.0018 32.0000 2.0077 2.0097 439.2263 439.7480 0.0745 -1.0000 -1.0000 2422770 1579224258.20 151.5656 60.0018 32.0000 2.0081 2.0100 439.4336 439.9552 0.0745 -1.0000 -1.0000 2422833 1579224258.30 151.5656 60.0018 32.0000 2.0075 2.0095 439.1158 439.6377 0.0746 -1.0000 -1.0000 2422895 1579224258.40 151.5656 60.0018 32.0000 2.0071 2.0090 435.6719 436.1896 0.0746 -1.0000 -1.0000 2422973 1579224258.50 151.5656 60.0018 32.0000 2.0073 2.0093 429.4414 429.9512 0.0744 -1.0000 -1.0000 2423036 1579224258.60 151.4582 60.0018 32.0000 2.0075 2.0094 426.9597 427.4668 0.0745 -1.0000 -1.0000 2423114 1579224258.70 151.4121 60.0018 32.0000 2.0067 2.0087 430.6493 431.1614 0.0746 -1.0000 -1.0000 2423177 1579224258.80 151.4121 60.0018 32.0000 2.0065 2.0084 434.1576 434.6742 0.0746 -1.0000 -1.0000 2423239 1579224258.90 151.4121 60.0018 32.0000 2.0069 2.0089 436.6273 437.1461 0.0746 -1.0000 -1.0000 2423302 1579224259.00 151.4121 60.0018 32.0000 2.0075 2.0095 438.3257 438.8469 0.0746 -1.0000 -1.0000 2423598 1579224259.10 151.4121 60.0018 32.0000 2.0072 2.0092 438.7560 439.2771 0.0744 -1.0000 -1.0000 2423661 1579224259.20 151.5076 60.0018 32.0000 2.0074 2.0093 436.4600 436.9790 0.0746 -1.0000 -1.0000 2423739 1579224259.30 151.5076 60.0018 32.0000 2.0079 2.0098 431.2166 431.7300 0.0747 -1.0000 -1.0000 2423802 1579224259.40 151.5966 60.0015 32.0000 2.0078 2.0098 427.5874 428.0964 0.0746 -1.0000 -1.0000 2423864 1579224259.50 151.6012 60.0015 32.0000 2.0079 2.0099 428.1617 428.6705 0.0746 -1.0000 -1.0000 2423942 1579224259.60 151.6012 60.0015 32.0000 2.0068 2.0088 429.5974 430.1089 0.0747 -1.0000 -1.0000 2424005 1579224259.70 151.6012 60.0015 32.0000 2.0067 2.0087 430.9887 431.5023 0.0748 -1.0000 -1.0000 2424067 1579224259.80 151.6012 60.0015 32.0000 2.0073 2.0093 430.0914 430.6028 0.0746 -1.0000 -1.0000 2424130 1579224259.90 151.6012 60.0015 32.0000 2.0073 2.0092 425.4237 425.9292 0.0746 -1.0000 -1.0000 2424192 1579224260.00 151.6012 60.0015 32.0000 2.0081 2.0101 422.5567 423.0588 0.0745 -1.0000 -1.0000 2424317 1579224260.10 151.6012 60.0015 32.0000 2.0059 2.0079 422.2077 422.7095 0.0746 -1.0000 -1.0000 2424395 1579224260.20 151.6012 60.0015 32.0000 2.0073 2.0093 424.4496 424.9551 0.0747 -1.0000 -1.0000 2424458 1579224260.30 151.6012 60.0015 32.0000 2.0077 2.0097 431.8223 432.3362 0.0747 -1.0000 -1.0000 2424520 1579224260.40 151.4007 60.0015 32.0000 2.0087 2.0107 436.8738 437.3932 0.0746 -1.0000 -1.0000 2424583 1579224260.50 151.4007 60.0015 32.0000 2.0069 2.0089 438.0189 438.5401 0.0746 -1.0000 -1.0000 2425067 1579224260.60 151.4007 60.0015 32.0000 2.0072 2.0091 438.0240 438.5451 0.0746 -1.0000 -1.0000 2425145 1579224260.70 151.4007 60.0015 32.0000 2.0070 2.0090 438.0296 438.5513 0.0747 -1.0000 -1.0000 2425208 1579224260.80 151.5108 60.0015 32.0000 2.0066 2.0086 438.1699 438.6915 0.0747 -1.0000 -1.0000 2425270 1579224260.90 151.5108 60.0015 32.0000 2.0074 2.0093 438.1978 438.7192 0.0746 -1.0000 -1.0000 2425348 1579224261.00 151.5108 60.0015 32.0000 2.0075 2.0095 437.3655 437.8861 0.0747 -1.0000 -1.0000 2425411 1579224261.10 151.5108 60.0015 32.0000 2.0074 2.0093 436.7074 437.2274 0.0747 -1.0000 -1.0000 2425473 1579224261.20 151.5108 60.0015 32.0000 2.0069 2.0089 436.8984 437.4177 0.0746 -1.0000 -1.0000 2425552 1579224261.30 151.5108 60.0015 32.0000 2.0076 2.0095 437.9994 438.5212 0.0747 -1.0000 -1.0000 2425614 1579224261.40 151.5108 60.0015 32.0000 2.0074 2.0094 439.5841 440.1077 0.0748 -1.0000 -1.0000 2425677 1579224261.50 151.5108 60.0015 32.0000 2.0076 2.0095 438.8114 439.3341 0.0747 -1.0000 -1.0000 2425755 1579224261.60 151.4755 60.0015 32.0000 2.0079 2.0098 438.5649 439.0857 0.0746 -1.0000 -1.0000 2425802 1579224261.70 151.4755 60.0015 32.0000 2.0072 2.0092 439.1762 439.7002 0.0749 -1.0000 -1.0000 2425880 1579224261.80 151.4755 60.0015 32.0000 2.0072 2.0092 438.3995 438.9214 0.0747 -1.0000 -1.0000 2425942 1579224261.90 151.4755 60.0015 32.0000 2.0067 2.0087 437.2935 437.8151 0.0749 -1.0000 -1.0000 2426020 1579224262.00 151.4755 60.0015 32.0000 2.0067 2.0086 437.2874 437.8090 0.0748 -1.0000 -1.0000 2426083 1579224262.10 151.4725 60.0015 32.0000 2.0070 2.0090 436.3297 436.8487 0.0746 -1.0000 -1.0000 2426145 1579224262.20 151.4692 60.0015 32.0000 2.0079 2.0099 437.4010 437.9219 0.0747 -1.0000 -1.0000 2426208 1579224262.30 151.4692 60.0015 32.0000 2.0073 2.0093 439.5314 440.0548 0.0747 -1.0000 -1.0000 2426270 1579224262.40 151.4692 60.0015 32.0000 2.0072 2.0092 440.9634 441.4884 0.0747 -1.0000 -1.0000 2426348 1579224262.50 151.4692 60.0015 32.0000 2.0069 2.0089 441.8185 442.3454 0.0747 -1.0000 -1.0000 2426411 1579224262.60 151.4692 60.0015 32.0000 2.0086 2.0106 442.6038 443.1313 0.0748 -1.0000 -1.0000 2426614 1579224262.70 151.5129 60.0015 32.0000 2.0086 2.0106 443.3210 443.8497 0.0748 -1.0000 -1.0000 2426677 1579224262.80 151.5833 60.0015 32.0000 2.0075 2.0095 443.8519 444.3805 0.0747 -1.0000 -1.0000 2426739 1579224262.90 151.5833 60.0015 32.0000 2.0082 2.0101 443.8535 444.3821 0.0748 -1.0000 -1.0000 2426817 1579224263.00 151.5833 60.0015 32.0000 2.0086 2.0106 444.1476 444.6767 0.0747 -1.0000 -1.0000 2426880 1579224263.10 151.5833 60.0015 32.0000 2.0080 2.0100 444.1213 444.6506 0.0748 -1.0000 -1.0000 2427130 1579224263.20 151.5833 60.0015 32.0000 2.0078 2.0098 443.5600 444.0890 0.0748 -1.0000 -1.0000 2427208 1579224263.30 151.5833 60.0015 32.0000 2.0070 2.0090 442.9845 443.5124 0.0747 -1.0000 -1.0000 2427270 1579224263.40 151.5833 60.0015 32.0000 2.0069 2.0089 441.9076 442.4351 0.0749 -1.0000 -1.0000 2427333 1579224263.50 151.4775 60.0015 32.0000 2.0076 2.0095 440.0621 440.5868 0.0747 -1.0000 -1.0000 2427395 1579224263.60 151.4775 60.0015 32.0000 2.0073 2.0093 439.2635 439.7869 0.0748 -1.0000 -1.0000 2427598 1579224263.70 151.4775 60.0015 32.0000 2.0072 2.0092 439.4805 440.0048 0.0749 -1.0000 -1.0000 2427661 1579224263.80 151.4775 60.0015 32.0000 2.0077 2.0097 439.3451 439.8692 0.0748 -1.0000 -1.0000 2427723 1579224263.90 151.4775 60.0015 32.0000 2.0080 2.0100 439.2020 439.7259 0.0748 -1.0000 -1.0000 2427786 1579224264.00 151.4763 60.0015 32.0000 2.0082 2.0102 438.4404 438.9629 0.0747 -1.0000 -1.0000 2427848 1579224264.10 151.4660 60.0015 32.0000 2.0082 2.0101 437.8498 438.3714 0.0748 -1.0000 -1.0000 2428364 1579224264.20 151.4660 60.0015 32.0000 2.0074 2.0093 437.3276 437.8475 0.0746 -1.0000 -1.0000 2428427 1579224264.30 151.4660 60.0015 32.0000 2.0074 2.0094 436.1752 436.6961 0.0749 -1.0000 -1.0000 2428489 1579224264.40 151.4660 60.0015 32.0000 2.0083 2.0102 435.4869 436.0064 0.0749 -1.0000 -1.0000 2428567 1579224264.50 151.4660 60.0015 32.0000 2.0082 2.0101 435.6026 436.1228 0.0749 -1.0000 -1.0000 2428630 1579224264.60 151.5178 60.0019 32.0000 2.0087 2.0106 436.4176 436.9376 0.0748 -1.0000 -1.0000 2428833 1579224264.70 151.5696 60.0023 32.0000 2.0071 2.0090 437.0700 437.5910 0.0748 -1.0000 -1.0000 2428895 1579224264.80 151.5696 60.0023 32.0000 2.0074 2.0093 437.4934 438.0153 0.0748 -1.0000 -1.0000 2428958 1579224264.90 151.5696 60.0023 32.0000 2.0077 2.0097 437.1414 437.6631 0.0749 -1.0000 -1.0000 2429020 1579224265.00 151.5696 60.0023 32.0000 2.0071 2.0091 432.8578 433.3743 0.0747 -1.0000 -1.0000 2429083 1579224265.10 151.5696 60.0023 32.0000 2.0073 2.0093 428.0301 428.5405 0.0748 -1.0000 -1.0000 2429317 1579224265.20 151.4251 60.0023 32.0000 2.0069 2.0089 424.1202 424.6263 0.0749 -1.0000 -1.0000 2429395 1579224265.30 151.4251 60.0023 32.0000 2.0076 2.0096 422.0656 422.5687 0.0747 -1.0000 -1.0000 2429458 1579224265.40 151.4251 60.0023 32.0000 2.0072 2.0092 421.3256 421.8290 0.0750 -1.0000 -1.0000 2429520 1579224265.50 151.4251 60.0023 32.0000 2.0066 2.0086 421.9439 422.4479 0.0749 -1.0000 -1.0000 2429598 1579224265.60 151.4251 60.0023 32.0000 2.0067 2.0086 424.3981 424.9044 0.0748 -1.0000 -1.0000 2429661 1579224265.70 151.4441 60.0023 32.0000 2.0072 2.0091 427.8292 428.3403 0.0749 -1.0000 -1.0000 2429723 1579224265.80 151.4628 60.0023 32.0000 2.0082 2.0101 430.1827 430.6961 0.0749 -1.0000 -1.0000 2429802 1579224265.90 151.4628 60.0023 32.0000 2.0070 2.0090 431.8385 432.3540 0.0749 -1.0000 -1.0000 2429864 1579224266.00 151.4628 60.0023 32.0000 2.0069 2.0089 432.8360 433.3518 0.0748 -1.0000 -1.0000 2429927 1579224266.10 151.4628 60.0023 32.0000 2.0078 2.0097 431.8253 432.3413 0.0749 -1.0000 -1.0000 2430005 1579224266.20 151.4628 60.0023 32.0000 2.0078 2.0098 430.9095 431.4241 0.0749 -1.0000 -1.0000 2430083 1579224266.30 151.5534 60.0023 32.0000 2.0067 2.0086 430.3867 430.9005 0.0749 -1.0000 -1.0000 2430145 1579224266.40 151.5534 60.0023 32.0000 2.0063 2.0083 429.6581 430.1708 0.0749 -1.0000 -1.0000 2430223 1579224266.50 151.5534 60.0023 32.0000 2.0063 2.0083 428.8256 429.3380 0.0749 -1.0000 -1.0000 2430286 1579224266.60 151.5534 60.0023 32.0000 2.0075 2.0094 427.3410 427.8510 0.0749 -1.0000 -1.0000 2430364 1579224266.70 151.5534 60.0023 32.0000 2.0071 2.0090 428.1887 428.6993 0.0748 -1.0000 -1.0000 2431098 1579224266.80 151.5534 60.0023 32.0000 2.0062 2.0082 431.6591 432.1746 0.0750 -1.0000 -1.0000 2431161 1579224266.90 151.4151 60.0023 32.0000 2.0072 2.0092 433.6327 434.1509 0.0750 -1.0000 -1.0000 2431239 1579224267.00 151.4151 60.0023 32.0000 2.0070 2.0090 434.1947 434.7125 0.0748 -1.0000 -1.0000 2431302 1579224267.10 151.4151 60.0023 32.0000 2.0074 2.0094 435.8953 436.4159 0.0749 -1.0000 -1.0000 2431364 1579224267.20 151.4151 60.0023 32.0000 2.0070 2.0089 436.5450 437.0656 0.0748 -1.0000 -1.0000 2431427 1579224267.30 151.4151 60.0023 32.0000 2.0073 2.0093 435.8967 436.4168 0.0749 -1.0000 -1.0000 2431489 1579224267.40 151.4151 60.0023 32.0000 2.0087 2.0106 435.9069 436.4267 0.0748 -1.0000 -1.0000 2431552 1579224267.50 151.4894 60.0023 32.0000 2.0077 2.0097 436.0118 436.5323 0.0750 -1.0000 -1.0000 2431755 1579224267.60 151.4894 60.0023 32.0000 2.0072 2.0092 435.5337 436.0553 0.0751 -1.0000 -1.0000 2431817 1579224267.70 151.4894 60.0023 32.0000 2.0078 2.0098 433.3777 433.8957 0.0750 -1.0000 -1.0000 2431927 1579224267.80 151.4894 60.0023 32.0000 2.0085 2.0105 428.9086 429.4206 0.0749 -1.0000 -1.0000 2431989 1579224267.90 151.4894 60.0023 32.0000 2.0075 2.0095 424.9050 425.4131 0.0750 -1.0000 -1.0000 2432052 1579224268.00 151.5094 60.0023 32.0000 2.0071 2.0090 423.2346 423.7399 0.0749 -1.0000 -1.0000 2432114 1579224268.10 151.5094 60.0023 32.0000 2.0058 2.0078 422.6225 423.1267 0.0748 -1.0000 -1.0000 2432192 1579224268.20 151.5094 60.0023 32.0000 2.0065 2.0085 422.1773 422.6817 0.0749 -1.0000 -1.0000 2432833 1579224268.30 151.5094 60.0023 32.0000 2.0076 2.0096 421.8770 422.3801 0.0749 -1.0000 -1.0000 2432895 1579224268.40 151.5094 60.0023 32.0000 2.0065 2.0085 421.9458 422.4497 0.0749 -1.0000 -1.0000 2432973 1579224268.50 151.5094 60.0023 32.0000 2.0064 2.0083 422.2368 422.7406 0.0749 -1.0000 -1.0000 2433036 1579224268.60 151.4727 60.0023 32.0000 2.0069 2.0089 422.3571 422.8614 0.0749 -1.0000 -1.0000 2433114 1579224268.70 151.4727 60.0023 32.0000 2.0071 2.0091 422.2771 422.7813 0.0749 -1.0000 -1.0000 2433177 1579224268.80 151.4727 60.0023 32.0000 2.0080 2.0099 421.9850 422.4888 0.0749 -1.0000 -1.0000 2433239 1579224268.90 151.4727 60.0023 32.0000 2.0078 2.0098 423.0591 423.5644 0.0750 -1.0000 -1.0000 2433302 1579224269.00 151.4727 60.0023 32.0000 2.0073 2.0093 424.4587 424.9661 0.0750 -1.0000 -1.0000 2433380 1579224269.10 151.5052 60.0023 32.0000 2.0067 2.0087 423.7307 424.2367 0.0749 -1.0000 -1.0000 2433442 1579224269.20 151.5052 60.0023 32.0000 2.0080 2.0100 423.2637 423.7692 0.0750 -1.0000 -1.0000 2433583 1579224269.30 151.5052 60.0023 32.0000 2.0077 2.0097 424.4237 424.9307 0.0749 -1.0000 -1.0000 2433645 1579224269.40 151.5052 60.0023 32.0000 2.0069 2.0089 426.9948 427.5051 0.0749 -1.0000 -1.0000 2433708 1579224269.50 151.5052 60.0023 32.0000 2.0077 2.0097 427.1617 427.6714 0.0749 -1.0000 -1.0000 2433770 1579224269.60 151.5052 60.0023 32.0000 2.0072 2.0092 426.1728 426.6817 0.0749 -1.0000 -1.0000 2433833 1579224269.70 151.4784 60.0024 32.0000 2.0080 2.0099 426.4803 426.9895 0.0749 -1.0000 -1.0000 2433895 1579224269.80 151.4784 60.0024 32.0000 2.0080 2.0099 426.1915 426.7000 0.0748 -1.0000 -1.0000 2433973 1579224269.90 151.4784 60.0024 32.0000 2.0071 2.0091 426.1784 426.6875 0.0750 -1.0000 -1.0000 2434036 1579224270.00 151.4784 60.0024 32.0000 2.0078 2.0098 425.8694 426.3784 0.0749 -1.0000 -1.0000 2434098 1579224270.10 151.4784 60.0024 32.0000 2.0077 2.0097 425.4116 425.9195 0.0749 -1.0000 -1.0000 2434177 1579224270.20 151.4784 60.0024 32.0000 2.0079 2.0099 426.3532 426.8611 0.0748 -1.0000 -1.0000 2434239 1579224270.30 151.4784 60.0024 32.0000 2.0069 2.0088 429.0964 429.6089 0.0749 -1.0000 -1.0000 2434661 1579224270.40 151.4784 60.0024 32.0000 2.0074 2.0094 429.7494 430.2624 0.0749 -1.0000 -1.0000 2434739 1579224270.50 151.4784 60.0024 32.0000 2.0082 2.0102 429.7785 430.2920 0.0750 -1.0000 -1.0000 2434802 1579224270.60 151.4784 60.0024 32.0000 2.0079 2.0099 431.0395 431.5543 0.0749 -1.0000 -1.0000 2434880 1579224270.70 151.4784 60.0024 32.0000 2.0079 2.0099 433.3653 433.8827 0.0749 -1.0000 -1.0000 2434942 1579224270.80 151.4784 60.0024 32.0000 2.0081 2.0101 434.1737 434.6921 0.0749 -1.0000 -1.0000 2435005 1579224270.90 151.5209 60.0024 32.0000 2.0077 2.0096 433.8410 434.3586 0.0748 -1.0000 -1.0000 2435083 1579224271.00 151.5209 60.0024 32.0000 2.0078 2.0098 434.1373 434.6551 0.0748 -1.0000 -1.0000 2435145 1579224271.10 151.5209 60.0024 32.0000 2.0084 2.0104 434.7045 435.2222 0.0747 -1.0000 -1.0000 2435208 1579224271.20 151.5209 60.0024 32.0000 2.0077 2.0096 435.2215 435.7396 0.0748 -1.0000 -1.0000 2435286 1579224271.30 151.5209 60.0024 32.0000 2.0076 2.0095 436.0744 436.5954 0.0750 -1.0000 -1.0000 2435364 1579224271.40 151.5209 60.0024 32.0000 2.0079 2.0099 435.8838 436.4047 0.0749 -1.0000 -1.0000 2435427 1579224271.50 151.5322 60.0024 32.0000 2.0080 2.0100 435.4874 436.0068 0.0749 -1.0000 -1.0000 2435489 1579224271.60 151.5685 60.0024 32.0000 2.0071 2.0090 435.5682 436.0888 0.0749 -1.0000 -1.0000 2435552 1579224271.70 151.5685 60.0024 32.0000 2.0080 2.0100 435.2492 435.7680 0.0748 -1.0000 -1.0000 2435614 1579224271.80 151.5685 60.0024 32.0000 2.0082 2.0102 436.3326 436.8540 0.0749 -1.0000 -1.0000 2436348 1579224271.90 151.5685 60.0024 32.0000 2.0075 2.0094 438.4239 438.9465 0.0748 -1.0000 -1.0000 2436411 1579224272.00 151.4939 60.0024 32.0000 2.0078 2.0097 439.5632 440.0879 0.0749 -1.0000 -1.0000 2436473 1579224272.10 151.4939 60.0024 32.0000 2.0066 2.0085 440.0615 440.5861 0.0748 -1.0000 -1.0000 2436552 1579224272.20 151.4939 60.0024 32.0000 2.0065 2.0085 440.6505 441.1766 0.0749 -1.0000 -1.0000 2436614 1579224272.30 151.4939 60.0024 32.0000 2.0074 2.0094 440.8789 441.4042 0.0748 -1.0000 -1.0000 2436677 1579224272.40 151.4939 60.0024 32.0000 2.0079 2.0099 441.0881 441.6149 0.0750 -1.0000 -1.0000 2436755 1579224272.50 151.4939 60.0024 32.0000 2.0082 2.0102 441.1796 441.7067 0.0749 -1.0000 -1.0000 2436817 1579224272.60 151.4987 60.0024 32.0000 2.0071 2.0091 441.2999 441.8269 0.0749 -1.0000 -1.0000 2436880 1579224272.70 151.5074 60.0024 32.0000 2.0072 2.0092 441.1686 441.6956 0.0750 -1.0000 -1.0000 2436958 1579224272.80 151.5074 60.0024 32.0000 2.0086 2.0106 440.6862 441.2124 0.0748 -1.0000 -1.0000 2437083 1579224272.90 151.5074 60.0024 32.0000 2.0084 2.0104 440.1040 440.6296 0.0750 -1.0000 -1.0000 2437161 1579224273.00 151.5074 60.0024 32.0000 2.0074 2.0093 439.5050 440.0310 0.0750 -1.0000 -1.0000 2437223 1579224273.10 151.5074 60.0024 32.0000 2.0072 2.0092 439.2870 439.8114 0.0749 -1.0000 -1.0000 2437286 1579224273.20 151.5177 60.0024 32.0000 2.0075 2.0094 439.2785 439.8029 0.0749 -1.0000 -1.0000 2437348 1579224273.30 151.5177 60.0024 32.0000 2.0082 2.0101 439.0718 439.5966 0.0749 -1.0000 -1.0000 2437583 1579224273.40 151.5177 60.0024 32.0000 2.0077 2.0096 438.4734 438.9963 0.0748 -1.0000 -1.0000 2437645 1579224273.50 151.5177 60.0024 32.0000 2.0071 2.0091 438.0414 438.5638 0.0748 -1.0000 -1.0000 2437723 1579224273.60 151.5177 60.0024 32.0000 2.0081 2.0101 438.5825 439.1065 0.0750 -1.0000 -1.0000 2437786 1579224273.70 151.5177 60.0024 32.0000 2.0068 2.0088 438.8996 439.4245 0.0750 -1.0000 -1.0000 2437848 1579224273.80 151.5177 60.0024 32.0000 2.0066 2.0086 439.1698 439.6947 0.0749 -1.0000 -1.0000 2437911 1579224273.90 151.5177 60.0024 32.0000 2.0079 2.0099 438.5688 439.0926 0.0749 -1.0000 -1.0000 2437973 1579224274.00 151.5177 60.0024 32.0000 2.0077 2.0097 437.4983 438.0209 0.0750 -1.0000 -1.0000 2438036 1579224274.10 151.5177 60.0024 32.0000 2.0083 2.0103 437.2679 437.7909 0.0750 -1.0000 -1.0000 2438114 1579224274.20 151.5177 60.0024 32.0000 2.0075 2.0095 436.9598 437.4827 0.0750 -1.0000 -1.0000 2438177 1579224274.30 151.5177 60.0024 32.0000 2.0069 2.0089 437.2638 437.7862 0.0750 -1.0000 -1.0000 2438239 1579224274.40 151.5996 60.0024 32.0000 2.0084 2.0104 437.8405 438.3632 0.0748 -1.0000 -1.0000 2438380 1579224274.50 151.6022 60.0024 32.0000 2.0086 2.0106 438.1161 438.6413 0.0751 -1.0000 -1.0000 2438442 1579224274.60 151.6022 60.0024 32.0000 2.0079 2.0098 438.3746 438.8987 0.0750 -1.0000 -1.0000 2438505 1579224274.70 151.6022 60.0024 32.0000 2.0079 2.0099 439.0501 439.5755 0.0751 -1.0000 -1.0000 2438567 1579224274.80 151.6022 60.0024 32.0000 2.0075 2.0095 439.6942 440.2199 0.0750 -1.0000 -1.0000 2438630 1579224274.90 151.6022 60.0024 32.0000 2.0082 2.0101 439.7056 440.2311 0.0750 -1.0000 -1.0000 2438973 1579224275.00 151.5374 60.0019 32.0000 2.0071 2.0090 439.0024 439.5273 0.0750 -1.0000 -1.0000 2439036 1579224275.10 151.4856 60.0015 32.0000 2.0064 2.0084 438.6326 439.1583 0.0752 -1.0000 -1.0000 2439098 1579224275.20 151.4856 60.0015 32.0000 2.0070 2.0089 439.0092 439.5362 0.0753 -1.0000 -1.0000 2439161 1579224275.30 151.4856 60.0015 32.0000 2.0065 2.0084 439.2505 439.7764 0.0751 -1.0000 -1.0000 2439223 1579224275.40 151.4856 60.0015 32.0000 2.0069 2.0088 438.9752 439.5024 0.0754 -1.0000 -1.0000 2439864 1579224275.50 151.4856 60.0015 32.0000 2.0084 2.0104 438.9583 439.4849 0.0752 -1.0000 -1.0000 2439942 1579224275.60 151.4698 60.0015 32.0000 2.0080 2.0100 438.9358 439.4598 0.0749 -1.0000 -1.0000 2440005 1579224275.70 151.4027 60.0015 32.0000 2.0079 2.0098 439.0770 439.6027 0.0752 -1.0000 -1.0000 2440067 1579224275.80 151.4027 60.0015 32.0000 2.0074 2.0094 438.9339 439.4602 0.0752 -1.0000 -1.0000 2440146 1579224275.90 151.4027 60.0015 32.0000 2.0072 2.0092 438.8157 439.3400 0.0749 -1.0000 -1.0000 2440208 1579224276.00 151.4027 60.0015 32.0000 2.0069 2.0088 438.9273 439.4525 0.0751 -1.0000 -1.0000 2440270 1579224276.10 151.4027 60.0015 32.0000 2.0065 2.0084 439.1016 439.6289 0.0754 -1.0000 -1.0000 2440349 1579224276.20 151.5667 60.0015 32.0000 2.0071 2.0091 439.1911 439.7180 0.0752 -1.0000 -1.0000 2440411 1579224276.30 151.5667 60.0015 32.0000 2.0079 2.0098 439.1309 439.6566 0.0751 -1.0000 -1.0000 2440474 1579224276.40 151.5667 60.0015 32.0000 2.0083 2.0103 439.1701 439.6947 0.0749 -1.0000 -1.0000 2440567 1579224276.50 151.5667 60.0015 32.0000 2.0076 2.0096 439.0978 439.6231 0.0750 -1.0000 -1.0000 2440630 1579224276.60 151.5667 60.0015 32.0000 2.0068 2.0088 438.3568 438.8804 0.0749 -1.0000 -1.0000 2440708 1579224276.70 151.5667 60.0015 32.0000 2.0075 2.0094 437.1317 437.6545 0.0751 -1.0000 -1.0000 2440770 1579224276.80 151.4579 60.0015 32.0000 2.0080 2.0099 435.9482 436.4702 0.0751 -1.0000 -1.0000 2440833 1579224276.90 151.4531 60.0015 32.0000 2.0074 2.0094 436.1341 436.6553 0.0750 -1.0000 -1.0000 2441083 1579224277.00 151.4531 60.0015 32.0000 2.0075 2.0094 436.6561 437.1785 0.0751 -1.0000 -1.0000 2441146 1579224277.10 151.4531 60.0015 32.0000 2.0080 2.0099 436.7857 437.3076 0.0749 -1.0000 -1.0000 2441208 1579224277.20 151.4531 60.0015 32.0000 2.0081 2.0101 436.7247 437.2475 0.0751 -1.0000 -1.0000 2441286 1579224277.30 151.4531 60.0015 32.0000 2.0079 2.0099 436.8629 437.3853 0.0750 -1.0000 -1.0000 2441349 1579224277.40 151.4531 60.0015 32.0000 2.0075 2.0095 437.1712 437.6944 0.0751 -1.0000 -1.0000 2442099 1579224277.50 151.4531 60.0015 32.0000 2.0074 2.0094 437.7831 438.3066 0.0750 -1.0000 -1.0000 2442161 1579224277.60 151.4531 60.0015 32.0000 2.0074 2.0093 438.3222 438.8468 0.0751 -1.0000 -1.0000 2442223 1579224277.70 151.4531 60.0015 32.0000 2.0078 2.0098 438.3907 438.9147 0.0750 -1.0000 -1.0000 2442302 1579224277.80 151.4531 60.0015 32.0000 2.0077 2.0097 438.4504 438.9751 0.0750 -1.0000 -1.0000 2442364 1579224277.90 151.4531 60.0015 32.0000 2.0072 2.0092 438.1428 438.6676 0.0752 -1.0000 -1.0000 2442427 1579224278.00 151.6068 60.0015 32.0000 2.0067 2.0087 437.1832 437.7053 0.0750 -1.0000 -1.0000 2442489 1579224278.10 151.6068 60.0015 32.0000 2.0076 2.0096 436.7695 437.2928 0.0751 -1.0000 -1.0000 2442567 1579224278.20 151.6068 60.0015 32.0000 2.0081 2.0100 437.2539 437.7774 0.0751 -1.0000 -1.0000 2442630 1579224278.30 151.6068 60.0015 32.0000 2.0075 2.0094 437.0123 437.5347 0.0750 -1.0000 -1.0000 2442692 1579224278.40 151.6068 60.0015 32.0000 2.0070 2.0090 436.7894 437.3123 0.0751 -1.0000 -1.0000 2442770 1579224278.50 151.6068 60.0015 32.0000 2.0085 2.0105 436.9290 437.4516 0.0750 -1.0000 -1.0000 2442833 1579224278.60 151.5006 60.0015 32.0000 2.0082 2.0101 436.9424 437.4651 0.0750 -1.0000 -1.0000 2442896 1579224278.70 151.5006 60.0015 32.0000 2.0074 2.0093 437.0382 437.5607 0.0750 -1.0000 -1.0000 2442958 1579224278.80 151.5006 60.0015 32.0000 2.0071 2.0091 437.1068 437.6292 0.0750 -1.0000 -1.0000 2443020 1579224278.90 151.5006 60.0015 32.0000 2.0074 2.0093 436.8912 437.4146 0.0752 -1.0000 -1.0000 2443099 1579224279.00 151.5006 60.0015 32.0000 2.0090 2.0110 436.3194 436.8428 0.0752 -1.0000 -1.0000 2443333 1579224279.10 151.4989 60.0015 32.0000 2.0086 2.0105 437.2022 437.7264 0.0752 -1.0000 -1.0000 2443396 1579224279.20 151.4701 60.0015 32.0000 2.0079 2.0099 439.7746 440.2998 0.0750 -1.0000 -1.0000 2443473 1579224279.30 151.4701 60.0015 32.0000 2.0071 2.0090 441.5529 442.0813 0.0751 -1.0000 -1.0000 2443536 1579224279.40 151.4701 60.0015 32.0000 2.0082 2.0102 439.9229 440.4497 0.0751 -1.0000 -1.0000 2443599 1579224279.50 151.4701 60.0015 32.0000 2.0087 2.0106 437.4336 437.9568 0.0751 -1.0000 -1.0000 2444099 1579224279.60 151.4701 60.0015 32.0000 2.0075 2.0094 438.1734 438.6975 0.0750 -1.0000 -1.0000 2444161 1579224279.70 151.5564 60.0016 32.0000 2.0064 2.0084 440.4156 440.9427 0.0751 -1.0000 -1.0000 2444223 1579224279.80 151.5564 60.0016 32.0000 2.0077 2.0097 442.2524 442.7830 0.0752 -1.0000 -1.0000 2444302 1579224279.90 151.5564 60.0016 32.0000 2.0074 2.0093 443.4840 444.0154 0.0752 -1.0000 -1.0000 2444364 1579224280.00 151.5564 60.0016 32.0000 2.0078 2.0098 443.9045 444.4360 0.0751 -1.0000 -1.0000 2444599 1579224280.10 151.5564 60.0016 32.0000 2.0070 2.0090 442.7540 443.2841 0.0751 -1.0000 -1.0000 2444661 1579224280.20 151.5564 60.0016 32.0000 2.0071 2.0091 438.9663 439.4920 0.0752 -1.0000 -1.0000 2444723 1579224280.30 151.5564 60.0016 32.0000 2.0078 2.0098 434.7222 435.2429 0.0751 -1.0000 -1.0000 2444786 1579224280.40 151.5564 60.0016 32.0000 2.0079 2.0098 429.5213 430.0364 0.0752 -1.0000 -1.0000 2444864 1579224280.50 151.5564 60.0016 32.0000 2.0073 2.0093 427.6652 428.1774 0.0752 -1.0000 -1.0000 2444927 1579224280.60 151.4787 60.0016 32.0000 2.0077 2.0096 428.9166 429.4304 0.0751 -1.0000 -1.0000 2445005 1579224280.70 151.4787 60.0016 32.0000 2.0081 2.0101 430.6448 431.1601 0.0750 -1.0000 -1.0000 2445067 1579224280.80 151.4787 60.0016 32.0000 2.0084 2.0103 431.2694 431.7847 0.0751 -1.0000 -1.0000 2445130 1579224280.90 151.4787 60.0016 32.0000 2.0085 2.0105 431.3187 431.8351 0.0751 -1.0000 -1.0000 2445192 1579224281.00 151.4787 60.0016 32.0000 2.0083 2.0103 431.4813 431.9980 0.0751 -1.0000 -1.0000 2445255 1579224281.10 151.4787 60.0016 32.0000 2.0071 2.0091 431.1570 431.6731 0.0751 -1.0000 -1.0000 2445317 1579224281.20 151.5666 60.0016 32.0000 2.0081 2.0101 430.7638 431.2786 0.0750 -1.0000 -1.0000 2445396 1579224281.30 151.5666 60.0016 32.0000 2.0082 2.0102 431.0360 431.5511 0.0750 -1.0000 -1.0000 2445458 1579224281.40 151.5666 60.0016 32.0000 2.0081 2.0100 430.5758 431.0918 0.0752 -1.0000 -1.0000 2445520 1579224281.50 151.5666 60.0016 32.0000 2.0083 2.0103 430.1837 430.6998 0.0752 -1.0000 -1.0000 2445599 1579224281.60 151.5666 60.0016 32.0000 2.0076 2.0096 430.4413 430.9567 0.0751 -1.0000 -1.0000 2445661 1579224281.70 151.5555 60.0016 32.0000 2.0077 2.0097 430.2579 430.7734 0.0751 -1.0000 -1.0000 2445723 1579224281.80 151.5222 60.0016 32.0000 2.0079 2.0099 430.0925 430.6084 0.0752 -1.0000 -1.0000 2445786 1579224281.90 151.5222 60.0016 32.0000 2.0072 2.0092 427.7767 428.2885 0.0751 -1.0000 -1.0000 2445864 1579224282.00 151.5222 60.0016 32.0000 2.0069 2.0089 423.6858 424.1930 0.0751 -1.0000 -1.0000 2445927 1579224282.10 151.5222 60.0016 32.0000 2.0066 2.0086 421.2922 421.7978 0.0753 -1.0000 -1.0000 2446208 1579224282.20 151.5222 60.0016 32.0000 2.0070 2.0090 420.2029 420.7076 0.0753 -1.0000 -1.0000 2446270 1579224282.30 151.4334 60.0016 32.0000 2.0072 2.0092 419.7299 420.2326 0.0751 -1.0000 -1.0000 2446333 1579224282.40 151.4334 60.0016 32.0000 2.0073 2.0093 419.4187 419.9218 0.0752 -1.0000 -1.0000 2446395 1579224282.50 151.4334 60.0016 32.0000 2.0069 2.0089 419.4858 419.9886 0.0752 -1.0000 -1.0000 2446458 1579224282.60 151.4334 60.0016 32.0000 2.0075 2.0095 419.3301 419.8317 0.0750 -1.0000 -1.0000 2446849 1579224282.70 151.4334 60.0016 32.0000 2.0076 2.0095 419.2567 419.7596 0.0752 -1.0000 -1.0000 2446911 1579224282.80 151.5701 60.0016 32.0000 2.0075 2.0094 419.3153 419.8170 0.0751 -1.0000 -1.0000 2446974 1579224282.90 151.5894 60.0016 32.0000 2.0076 2.0096 419.6856 420.1876 0.0750 -1.0000 -1.0000 2447052 1579224283.00 151.5894 60.0016 32.0000 2.0080 2.0100 419.6856 420.1877 0.0751 -1.0000 -1.0000 2447114 1579224283.10 151.5894 60.0016 32.0000 2.0084 2.0103 419.6192 420.1225 0.0752 -1.0000 -1.0000 2447349 1579224283.20 151.5894 60.0016 32.0000 2.0086 2.0106 419.6462 420.1499 0.0753 -1.0000 -1.0000 2447427 1579224283.30 151.5775 60.0016 32.0000 2.0075 2.0094 420.6366 421.1402 0.0751 -1.0000 -1.0000 2447489 1579224283.40 151.5074 60.0016 32.0000 2.0066 2.0086 422.0755 422.5803 0.0750 -1.0000 -1.0000 2447552 1579224283.50 151.5074 60.0016 32.0000 2.0062 2.0082 422.6372 423.1428 0.0750 -1.0000 -1.0000 2447614 1579224283.60 151.5074 60.0016 32.0000 2.0068 2.0088 422.7099 423.2157 0.0751 -1.0000 -1.0000 2447849 1579224283.70 151.5074 60.0016 32.0000 2.0079 2.0098 422.5872 423.0932 0.0751 -1.0000 -1.0000 2447911 1579224283.80 151.5074 60.0016 32.0000 2.0064 2.0084 422.3552 422.8608 0.0751 -1.0000 -1.0000 2447989 1579224283.90 151.4953 60.0016 32.0000 2.0064 2.0083 422.0085 422.5141 0.0752 -1.0000 -1.0000 2448052 1579224284.00 151.4391 60.0016 32.0000 2.0065 2.0085 422.5821 423.0883 0.0751 -1.0000 -1.0000 2448114 1579224284.10 151.4391 60.0016 32.0000 2.0080 2.0100 423.7341 424.2413 0.0751 -1.0000 -1.0000 2448349 1579224284.20 151.4391 60.0016 32.0000 2.0077 2.0096 424.2743 424.7815 0.0750 -1.0000 -1.0000 2448411 1579224284.30 151.4391 60.0016 32.0000 2.0074 2.0094 423.8737 424.3797 0.0749 -1.0000 -1.0000 2448473 1579224284.40 151.4391 60.0016 32.0000 2.0073 2.0093 423.1731 423.6797 0.0752 -1.0000 -1.0000 2448552 1579224284.50 151.5047 60.0016 32.0000 2.0079 2.0099 423.6459 424.1533 0.0752 -1.0000 -1.0000 2448614 1579224284.60 151.5544 60.0016 32.0000 2.0074 2.0094 425.5387 426.0487 0.0752 -1.0000 -1.0000 2448692 1579224284.70 151.5544 60.0016 32.0000 2.0077 2.0096 427.3442 427.8555 0.0750 -1.0000 -1.0000 2449114 1579224284.80 151.5544 60.0016 32.0000 2.0070 2.0090 429.3956 429.9098 0.0751 -1.0000 -1.0000 2449177 1579224284.90 151.5544 60.0016 32.0000 2.0079 2.0098 430.4794 430.9945 0.0750 -1.0000 -1.0000 2449255 1579224285.00 151.5544 60.0016 32.0000 2.0074 2.0094 430.6233 431.1383 0.0751 -1.0000 -1.0000 2449317 1579224285.10 151.5237 60.0024 32.0000 2.0072 2.0091 431.7896 432.3068 0.0752 -1.0000 -1.0000 2449380 1579224285.20 151.5237 60.0024 32.0000 2.0073 2.0093 433.4525 433.9744 0.0756 -1.0000 -1.0000 2449614 1579224285.30 151.5237 60.0024 32.0000 2.0081 2.0101 434.3611 434.8840 0.0754 -1.0000 -1.0000 2449677 1579224285.40 151.5237 60.0024 32.0000 2.0078 2.0097 434.3374 434.8579 0.0752 -1.0000 -1.0000 2449739 1579224285.50 151.5237 60.0024 32.0000 2.0082 2.0102 433.4178 433.9365 0.0750 -1.0000 -1.0000 2449817 1579224285.60 151.4889 60.0024 32.0000 2.0072 2.0092 432.3728 432.8901 0.0751 -1.0000 -1.0000 2449880 1579224285.70 151.4852 60.0024 32.0000 2.0073 2.0093 430.9243 431.4408 0.0751 -1.0000 -1.0000 2450099 1579224285.80 151.4852 60.0024 32.0000 2.0073 2.0093 428.9324 429.4455 0.0750 -1.0000 -1.0000 2450177 1579224285.90 151.4852 60.0024 32.0000 2.0083 2.0102 427.7675 428.2800 0.0751 -1.0000 -1.0000 2450239 1579224286.00 151.4852 60.0024 32.0000 2.0074 2.0094 427.2027 427.7139 0.0750 -1.0000 -1.0000 2450302 1579224286.10 151.4852 60.0024 32.0000 2.0074 2.0093 427.9702 428.4823 0.0751 -1.0000 -1.0000 2450380 1579224286.20 151.5576 60.0024 32.0000 2.0069 2.0089 428.1895 428.7021 0.0751 -1.0000 -1.0000 2450442 1579224286.30 151.5576 60.0024 32.0000 2.0084 2.0104 427.4825 427.9932 0.0749 -1.0000 -1.0000 2450505 1579224286.40 151.5576 60.0024 32.0000 2.0083 2.0103 427.3309 427.8412 0.0750 -1.0000 -1.0000 2450583 1579224286.50 151.5576 60.0024 32.0000 2.0081 2.0101 427.6743 428.1864 0.0751 -1.0000 -1.0000 2450646 1579224286.60 151.5576 60.0024 32.0000 2.0069 2.0089 429.0128 429.5248 0.0749 -1.0000 -1.0000 2450723 1579224286.70 151.5576 60.0024 32.0000 2.0070 2.0089 430.0421 430.5557 0.0749 -1.0000 -1.0000 2450896 1579224286.80 151.5837 60.0024 32.0000 2.0081 2.0100 429.7237 430.2366 0.0749 -1.0000 -1.0000 2450958 1579224286.90 151.5837 60.0024 32.0000 2.0080 2.0099 429.0870 429.5986 0.0748 -1.0000 -1.0000 2451036 1579224287.00 151.5837 60.0024 32.0000 2.0082 2.0102 427.9995 428.5095 0.0748 -1.0000 -1.0000 2451099 1579224287.10 151.5837 60.0024 32.0000 2.0074 2.0094 427.7034 428.2145 0.0750 -1.0000 -1.0000 2451161 1579224287.20 151.5837 60.0024 32.0000 2.0078 2.0098 427.7420 428.2538 0.0751 -1.0000 -1.0000 2451239 1579224287.30 151.4868 60.0024 32.0000 2.0083 2.0102 427.9596 428.4707 0.0749 -1.0000 -1.0000 2451302 1579224287.40 151.4612 60.0024 32.0000 2.0076 2.0095 427.3840 427.8945 0.0750 -1.0000 -1.0000 2451364 1579224287.50 151.4612 60.0024 32.0000 2.0067 2.0087 426.8306 427.3407 0.0749 -1.0000 -1.0000 2451442 1579224287.60 151.4612 60.0024 32.0000 2.0073 2.0093 426.8755 427.3855 0.0750 -1.0000 -1.0000 2451505 1579224287.70 151.4612 60.0024 32.0000 2.0078 2.0098 426.6170 427.1264 0.0749 -1.0000 -1.0000 2451630 1579224287.80 151.4721 60.0024 32.0000 2.0091 2.0111 426.1535 426.6633 0.0751 -1.0000 -1.0000 2451692 1579224287.90 151.5869 60.0024 32.0000 2.0084 2.0104 425.4679 425.9762 0.0749 -1.0000 -1.0000 2451755 1579224288.00 151.5869 60.0024 32.0000 2.0073 2.0093 425.2602 425.7693 0.0752 -1.0000 -1.0000 2451817 1579224288.10 151.5869 60.0024 32.0000 2.0080 2.0099 425.2013 425.7123 0.0755 -1.0000 -1.0000 2451896 1579224288.20 151.5869 60.0024 32.0000 2.0077 2.0097 424.9491 425.4604 0.0755 -1.0000 -1.0000 2451958 1579224288.30 151.5869 60.0024 32.0000 2.0071 2.0091 424.9022 425.4122 0.0753 -1.0000 -1.0000 2452583 1579224288.40 151.4933 60.0024 32.0000 2.0064 2.0084 424.9794 425.4877 0.0750 -1.0000 -1.0000 2452661 1579224288.50 151.4929 60.0024 32.0000 2.0067 2.0087 424.5308 425.0380 0.0750 -1.0000 -1.0000 2452723 1579224288.60 151.4929 60.0024 32.0000 2.0071 2.0091 424.1866 424.6933 0.0749 -1.0000 -1.0000 2452786 1579224288.70 151.4929 60.0024 32.0000 2.0073 2.0093 425.2612 425.7694 0.0750 -1.0000 -1.0000 2452849 1579224288.80 151.4929 60.0024 32.0000 2.0081 2.0101 427.0428 427.5536 0.0750 -1.0000 -1.0000 2452911 1579224288.90 151.4929 60.0024 32.0000 2.0069 2.0089 427.9422 428.4540 0.0750 -1.0000 -1.0000 2452989 1579224289.00 151.4837 60.0024 32.0000 2.0058 2.0078 427.9380 428.4494 0.0751 -1.0000 -1.0000 2453052 1579224289.10 151.4837 60.0024 32.0000 2.0073 2.0093 427.0078 427.5179 0.0749 -1.0000 -1.0000 2453114 1579224289.20 151.4837 60.0024 32.0000 2.0088 2.0108 426.4132 426.9225 0.0748 -1.0000 -1.0000 2453192 1579224289.30 151.4837 60.0024 32.0000 2.0086 2.0106 426.2935 426.8021 0.0750 -1.0000 -1.0000 2453255 1579224289.40 151.4837 60.0024 32.0000 2.0081 2.0101 426.2057 426.7171 0.0754 -1.0000 -1.0000 2453317 1579224289.50 151.5331 60.0024 32.0000 2.0081 2.0101 425.9913 426.5069 0.0761 -1.0000 -1.0000 2453396 1579224289.60 151.5435 60.0024 32.0000 2.0087 2.0107 425.6907 426.2096 0.0764 -1.0000 -1.0000 2453458 1579224289.70 151.5435 60.0024 32.0000 2.0066 2.0086 425.4783 425.9919 0.0755 -1.0000 -1.0000 2453520 1579224289.80 151.5435 60.0024 32.0000 2.0070 2.0090 425.3650 425.8748 0.0752 -1.0000 -1.0000 2453849 1579224289.90 151.5435 60.0024 32.0000 2.0073 2.0093 426.1186 426.6292 0.0752 -1.0000 -1.0000 2453911 1579224290.00 151.5435 60.0024 32.0000 2.0075 2.0095 428.6886 429.2013 0.0749 -1.0000 -1.0000 2453974 1579224290.10 151.6057 60.0025 32.0000 2.0070 2.0090 430.5515 431.0657 0.0749 -1.0000 -1.0000 2454052 1579224290.20 151.6057 60.0025 32.0000 2.0067 2.0087 431.6998 432.2143 0.0748 -1.0000 -1.0000 2454114 1579224290.30 151.6057 60.0025 32.0000 2.0077 2.0096 432.7012 433.2179 0.0750 -1.0000 -1.0000 2454833 1579224290.40 151.6057 60.0025 32.0000 2.0083 2.0102 433.7544 434.2727 0.0749 -1.0000 -1.0000 2454911 1579224290.50 151.6057 60.0025 32.0000 2.0077 2.0097 435.3443 435.8636 0.0749 -1.0000 -1.0000 2454974 1579224290.60 151.5045 60.0025 32.0000 2.0065 2.0085 434.9382 435.4581 0.0749 -1.0000 -1.0000 2455052 1579224290.70 151.4619 60.0025 32.0000 2.0076 2.0096 433.6134 434.1319 0.0751 -1.0000 -1.0000 2455114 1579224290.80 151.4619 60.0025 32.0000 2.0070 2.0090 432.5867 433.1026 0.0748 -1.0000 -1.0000 2455177 1579224290.90 151.4619 60.0025 32.0000 2.0068 2.0088 431.7218 432.2362 0.0749 -1.0000 -1.0000 2455255 1579224291.00 151.4619 60.0025 32.0000 2.0066 2.0086 431.3950 431.9107 0.0750 -1.0000 -1.0000 2455317 1579224291.10 151.4622 60.0025 32.0000 2.0074 2.0094 431.8788 432.3944 0.0749 -1.0000 -1.0000 2455380 1579224291.20 151.4772 60.0025 32.0000 2.0070 2.0089 433.1135 433.6296 0.0748 -1.0000 -1.0000 2455442 1579224291.30 151.4772 60.0025 32.0000 2.0073 2.0092 434.1118 434.6298 0.0749 -1.0000 -1.0000 2455505 1579224291.40 151.4772 60.0025 32.0000 2.0071 2.0091 433.3866 433.9050 0.0750 -1.0000 -1.0000 2455567 1579224291.50 151.4772 60.0025 32.0000 2.0076 2.0096 432.0702 432.5860 0.0749 -1.0000 -1.0000 2455646 1579224291.60 151.4772 60.0025 32.0000 2.0075 2.0095 432.1417 432.6568 0.0747 -1.0000 -1.0000 2455723 1579224291.70 151.5234 60.0025 32.0000 2.0074 2.0094 432.5634 433.0789 0.0748 -1.0000 -1.0000 2455786 1579224291.80 151.5234 60.0025 32.0000 2.0065 2.0084 431.7446 432.2594 0.0748 -1.0000 -1.0000 2455849 1579224291.90 151.5234 60.0025 32.0000 2.0073 2.0092 431.4927 432.0083 0.0751 -1.0000 -1.0000 2455911 1579224292.00 151.5234 60.0025 32.0000 2.0078 2.0098 431.6564 432.1716 0.0749 -1.0000 -1.0000 2455974 1579224292.10 151.5234 60.0025 32.0000 2.0081 2.0101 431.9146 432.4308 0.0749 -1.0000 -1.0000 2456052 1579224292.20 151.5234 60.0025 32.0000 2.0069 2.0088 432.4601 432.9766 0.0750 -1.0000 -1.0000 2456114 1579224292.30 151.5273 60.0025 32.0000 2.0063 2.0082 433.5683 434.0850 0.0748 -1.0000 -1.0000 2456177 1579224292.40 151.5412 60.0025 32.0000 2.0070 2.0090 434.4387 434.9569 0.0749 -1.0000 -1.0000 2456364 1579224292.50 151.5412 60.0025 32.0000 2.0079 2.0098 434.4585 434.9763 0.0747 -1.0000 -1.0000 2456427 1579224292.60 151.5412 60.0025 32.0000 2.0081 2.0101 434.5566 435.0761 0.0749 -1.0000 -1.0000 2456505 1579224292.70 151.5412 60.0025 32.0000 2.0083 2.0103 434.8320 435.3502 0.0748 -1.0000 -1.0000 2456567 1579224292.80 151.5412 60.0025 32.0000 2.0075 2.0095 434.5936 435.1122 0.0748 -1.0000 -1.0000 2456630 1579224292.90 151.4422 60.0025 32.0000 2.0079 2.0099 433.9496 434.4668 0.0748 -1.0000 -1.0000 2457380 1579224293.00 151.4422 60.0025 32.0000 2.0075 2.0094 433.2889 433.8047 0.0747 -1.0000 -1.0000 2457442 1579224293.10 151.4422 60.0025 32.0000 2.0069 2.0089 432.9704 433.4863 0.0747 -1.0000 -1.0000 2457505 1579224293.20 151.4422 60.0025 32.0000 2.0075 2.0094 432.8059 433.3211 0.0747 -1.0000 -1.0000 2457583 1579224293.30 151.4422 60.0025 32.0000 2.0077 2.0097 432.9487 433.4651 0.0748 -1.0000 -1.0000 2457646 1579224293.40 151.4804 60.0025 32.0000 2.0077 2.0097 433.1577 433.6738 0.0747 -1.0000 -1.0000 2457708 1579224293.50 151.5528 60.0025 32.0000 2.0074 2.0093 433.7113 434.2283 0.0749 -1.0000 -1.0000 2457786 1579224293.60 151.5528 60.0025 32.0000 2.0076 2.0096 434.0454 434.5642 0.0749 -1.0000 -1.0000 2457848 1579224293.70 151.5528 60.0025 32.0000 2.0075 2.0094 434.6141 435.1327 0.0749 -1.0000 -1.0000 2457911 1579224293.80 151.5528 60.0025 32.0000 2.0073 2.0092 435.1517 435.6698 0.0747 -1.0000 -1.0000 2457973 1579224293.90 151.5528 60.0025 32.0000 2.0066 2.0086 435.3547 435.8747 0.0749 -1.0000 -1.0000 2458083 1579224294.00 151.4852 60.0025 32.0000 2.0060 2.0080 435.0202 435.5394 0.0749 -1.0000 -1.0000 2458145 1579224294.10 151.4852 60.0025 32.0000 2.0069 2.0088 434.7611 435.2802 0.0749 -1.0000 -1.0000 2458208 1579224294.20 151.4852 60.0025 32.0000 2.0076 2.0096 434.3997 434.9181 0.0749 -1.0000 -1.0000 2458270 1579224294.30 151.4852 60.0025 32.0000 2.0067 2.0086 434.2003 434.7183 0.0748 -1.0000 -1.0000 2458333 1579224294.40 151.4852 60.0025 32.0000 2.0071 2.0090 434.3579 434.8767 0.0750 -1.0000 -1.0000 2458411 1579224294.50 151.4787 60.0025 32.0000 2.0066 2.0086 434.9006 435.4210 0.0749 -1.0000 -1.0000 2458473 1579224294.60 151.4750 60.0025 32.0000 2.0067 2.0087 435.3150 435.8337 0.0748 -1.0000 -1.0000 2458552 1579224294.70 151.4750 60.0025 32.0000 2.0078 2.0098 435.4246 435.9444 0.0749 -1.0000 -1.0000 2458614 1579224294.80 151.4750 60.0025 32.0000 2.0086 2.0106 435.0256 435.5445 0.0749 -1.0000 -1.0000 2458677 1579224294.90 151.4750 60.0025 32.0000 2.0081 2.0100 434.7713 435.2898 0.0748 -1.0000 -1.0000 2458911 1579224295.00 151.4750 60.0025 32.0000 2.0070 2.0089 434.7083 435.2261 0.0747 -1.0000 -1.0000 2458973 1579224295.10 151.4784 60.0022 32.0000 2.0068 2.0088 434.1627 434.6800 0.0748 -1.0000 -1.0000 2459036 1579224295.20 151.4784 60.0022 32.0000 2.0079 2.0099 433.5133 434.0307 0.0749 -1.0000 -1.0000 2459114 1579224295.30 151.4784 60.0022 32.0000 2.0077 2.0096 432.9986 433.5137 0.0747 -1.0000 -1.0000 2459177 1579224295.40 151.4784 60.0022 32.0000 2.0072 2.0091 433.0532 433.5699 0.0749 -1.0000 -1.0000 2459395 1579224295.50 151.4784 60.0022 32.0000 2.0066 2.0086 432.5833 433.0994 0.0748 -1.0000 -1.0000 2459474 1579224295.60 151.5941 60.0022 32.0000 2.0071 2.0091 431.7699 432.2847 0.0748 -1.0000 -1.0000 2459536 1579224295.70 151.6120 60.0022 32.0000 2.0079 2.0099 431.0851 431.6000 0.0749 -1.0000 -1.0000 2459599 1579224295.80 151.6120 60.0022 32.0000 2.0076 2.0096 430.8227 431.3370 0.0749 -1.0000 -1.0000 2459661 1579224295.90 151.6120 60.0022 32.0000 2.0075 2.0095 430.7919 431.3062 0.0749 -1.0000 -1.0000 2459723 1579224296.00 151.6120 60.0022 32.0000 2.0074 2.0094 431.6120 432.1272 0.0749 -1.0000 -1.0000 2500380 1579224296.10 151.6120 60.0022 32.0000 2.0070 2.0090 433.2607 433.7780 0.0749 -1.0000 -1.0000 2500442 1579224296.20 151.4637 60.0022 32.0000 2.0076 2.0095 434.9832 435.5017 0.0748 -1.0000 -1.0000 2500520 1579224296.30 151.4637 60.0022 32.0000 2.0073 2.0092 436.4157 436.9360 0.0748 -1.0000 -1.0000 2500583 1579224296.40 151.4637 60.0022 32.0000 2.0075 2.0095 438.7796 439.3022 0.0747 -1.0000 -1.0000 2500645 1579224296.50 151.4637 60.0022 32.0000 2.0074 2.0094 441.1495 441.6765 0.0749 -1.0000 -1.0000 2500708 1579224296.60 151.4637 60.0022 32.0000 2.0075 2.0095 439.6376 440.1623 0.0748 -1.0000 -1.0000 2500786 1579224296.70 151.4926 60.0022 32.0000 2.0075 2.0095 436.8475 437.3675 0.0747 -1.0000 -1.0000 2500849 1579224296.80 151.4926 60.0022 32.0000 2.0069 2.0089 435.0146 435.5339 0.0749 -1.0000 -1.0000 2500911 1579224296.90 151.4926 60.0022 32.0000 2.0073 2.0093 436.3059 436.8262 0.0748 -1.0000 -1.0000 2500989 1579224297.00 151.4926 60.0022 32.0000 2.0080 2.0100 437.8901 438.4114 0.0747 -1.0000 -1.0000 2501114 1579224297.10 151.4926 60.0022 32.0000 2.0084 2.0104 438.5945 439.1181 0.0749 -1.0000 -1.0000 2501177 1579224297.20 151.4926 60.0022 32.0000 2.0075 2.0095 438.7290 439.2528 0.0749 -1.0000 -1.0000 2501239 1579224297.30 151.5943 60.0022 32.0000 2.0066 2.0086 439.3136 439.8375 0.0748 -1.0000 -1.0000 2501302 1579224297.40 151.5943 60.0022 32.0000 2.0073 2.0093 439.6433 440.1680 0.0749 -1.0000 -1.0000 2501380 1579224297.50 151.5943 60.0022 32.0000 2.0082 2.0102 440.3389 440.8644 0.0749 -1.0000 -1.0000 2501442 1579224297.60 151.5943 60.0022 32.0000 2.0070 2.0090 440.2877 440.8128 0.0747 -1.0000 -1.0000 2501505 1579224297.70 151.5943 60.0022 32.0000 2.0060 2.0079 439.5058 440.0306 0.0749 -1.0000 -1.0000 2501583 1579224297.80 151.5943 60.0022 32.0000 2.0062 2.0082 439.7122 440.2376 0.0749 -1.0000 -1.0000 2501645 1579224297.90 151.4246 60.0022 32.0000 2.0068 2.0088 440.6847 441.2111 0.0750 -1.0000 -1.0000 2501708 1579224298.00 151.4246 60.0022 32.0000 2.0072 2.0092 441.4944 442.0212 0.0748 -1.0000 -1.0000 2502099 1579224298.10 151.4246 60.0022 32.0000 2.0077 2.0096 441.2878 441.8143 0.0749 -1.0000 -1.0000 2502177 1579224298.20 151.4246 60.0022 32.0000 2.0064 2.0083 439.0778 439.6024 0.0749 -1.0000 -1.0000 2502239 1579224298.30 151.4246 60.0022 32.0000 2.0064 2.0084 437.7408 438.2624 0.0748 -1.0000 -1.0000 2502302 1579224298.40 151.5745 60.0022 32.0000 2.0073 2.0093 437.2219 437.7440 0.0749 -1.0000 -1.0000 2502380 1579224298.50 151.5745 60.0022 32.0000 2.0082 2.0102 436.8160 437.3371 0.0748 -1.0000 -1.0000 2502442 1579224298.60 151.5745 60.0022 32.0000 2.0071 2.0091 436.1629 436.6828 0.0747 -1.0000 -1.0000 2502520 1579224298.70 151.5745 60.0022 32.0000 2.0084 2.0103 436.0126 436.5319 0.0748 -1.0000 -1.0000 2502583 1579224298.80 151.5745 60.0022 32.0000 2.0080 2.0099 436.4487 436.9698 0.0749 -1.0000 -1.0000 2502646 1579224298.90 151.5745 60.0022 32.0000 2.0075 2.0094 437.1275 437.6485 0.0748 -1.0000 -1.0000 2502708 1579224299.00 151.4869 60.0022 32.0000 2.0064 2.0084 437.0905 437.6121 0.0749 -1.0000 -1.0000 2502770 1579224299.10 151.4869 60.0022 32.0000 2.0059 2.0079 437.3420 437.8643 0.0749 -1.0000 -1.0000 2503114 1579224299.20 151.4869 60.0022 32.0000 2.0060 2.0080 437.7260 438.2492 0.0749 -1.0000 -1.0000 2503177 1579224299.30 151.4869 60.0022 32.0000 2.0071 2.0091 437.4404 437.9627 0.0749 -1.0000 -1.0000 2503239 1579224299.40 151.4869 60.0022 32.0000 2.0075 2.0095 437.2138 437.7351 0.0748 -1.0000 -1.0000 2503302 1579224299.50 151.4261 60.0022 32.0000 2.0065 2.0085 437.0935 437.6154 0.0750 -1.0000 -1.0000 2503380 1579224299.60 151.4188 60.0022 32.0000 2.0070 2.0090 436.2732 436.7953 0.0749 -1.0000 -1.0000 2503614 1579224299.70 151.4188 60.0022 32.0000 2.0080 2.0099 435.6422 436.1607 0.0746 -1.0000 -1.0000 2503677 1579224299.80 151.4188 60.0022 32.0000 2.0078 2.0098 435.3910 435.9100 0.0748 -1.0000 -1.0000 2503739 1579224299.90 151.4188 60.0022 32.0000 2.0079 2.0099 435.1582 435.6779 0.0749 -1.0000 -1.0000 2503802 1579224300.00 151.4188 60.0022 32.0000 2.0071 2.0091 433.9854 434.5039 0.0750 -1.0000 -1.0000 2503864 1579224300.10 151.5047 60.0030 32.0000 2.0071 2.0091 431.3011 431.8154 0.0748 -1.0000 -1.0000 2504099 1579224300.20 151.5047 60.0030 32.0000 2.0087 2.0107 429.5461 430.0584 0.0748 -1.0000 -1.0000 2504161 1579224300.30 151.5047 60.0030 32.0000 2.0083 2.0103 427.0449 427.5546 0.0749 -1.0000 -1.0000 2504223 1579224300.40 151.5047 60.0030 32.0000 2.0074 2.0094 425.5153 426.0226 0.0748 -1.0000 -1.0000 2504302 1579224300.50 151.5047 60.0030 32.0000 2.0065 2.0084 425.9442 426.4518 0.0747 -1.0000 -1.0000 2504364 1579224300.60 151.5593 60.0030 32.0000 2.0071 2.0091 426.9362 427.4469 0.0751 -1.0000 -1.0000 2504614 1579224300.70 151.5676 60.0030 32.0000 2.0078 2.0098 426.8948 427.4040 0.0749 -1.0000 -1.0000 2504677 1579224300.80 151.5676 60.0030 32.0000 2.0071 2.0091 425.5740 426.0817 0.0748 -1.0000 -1.0000 2504739 1579224300.90 151.5676 60.0030 32.0000 2.0068 2.0088 423.8260 424.3322 0.0750 -1.0000 -1.0000 2504802 1579224301.00 151.5676 60.0030 32.0000 2.0068 2.0088 422.6224 423.1277 0.0750 -1.0000 -1.0000 2504864 1579224301.10 151.5604 60.0030 32.0000 2.0084 2.0104 422.4917 422.9965 0.0750 -1.0000 -1.0000 2504927 1579224301.20 151.5330 60.0030 32.0000 2.0080 2.0100 424.0946 424.6016 0.0750 -1.0000 -1.0000 2505005 1579224301.30 151.5330 60.0030 32.0000 2.0070 2.0090 426.7570 427.2663 0.0749 -1.0000 -1.0000 2505067 1579224301.40 151.5330 60.0030 32.0000 2.0073 2.0093 427.5487 428.0597 0.0750 -1.0000 -1.0000 2505130 1579224301.50 151.5330 60.0030 32.0000 2.0080 2.0100 426.7728 427.2826 0.0749 -1.0000 -1.0000 2505208 1579224301.60 151.5330 60.0030 32.0000 2.0081 2.0100 426.8648 427.3757 0.0751 -1.0000 -1.0000 2505583 1579224301.70 151.4907 60.0030 32.0000 2.0074 2.0093 428.4485 428.9624 0.0753 -1.0000 -1.0000 2505646 1579224301.80 151.4468 60.0030 32.0000 2.0073 2.0093 430.1186 430.6356 0.0754 -1.0000 -1.0000 2505723 1579224301.90 151.4468 60.0030 32.0000 2.0075 2.0095 431.0086 431.5260 0.0753 -1.0000 -1.0000 2505786 1579224302.00 151.4468 60.0030 32.0000 2.0080 2.0100 431.0534 431.5694 0.0750 -1.0000 -1.0000 2505849 1579224302.10 151.4468 60.0030 32.0000 2.0072 2.0091 431.0528 431.5673 0.0749 -1.0000 -1.0000 2506146 1579224302.20 151.4468 60.0030 32.0000 2.0076 2.0096 431.2580 431.7740 0.0750 -1.0000 -1.0000 2506208 1579224302.30 151.5629 60.0030 32.0000 2.0076 2.0095 431.7055 432.2210 0.0749 -1.0000 -1.0000 2506271 1579224302.40 151.5629 60.0030 32.0000 2.0077 2.0097 427.8600 428.3706 0.0749 -1.0000 -1.0000 2506333 1579224302.50 151.5629 60.0030 32.0000 2.0078 2.0097 424.5677 425.0746 0.0749 -1.0000 -1.0000 2506396 1579224302.60 151.5629 60.0030 32.0000 2.0066 2.0086 422.9208 423.4256 0.0750 -1.0000 -1.0000 2506630 1579224302.70 151.5629 60.0030 32.0000 2.0065 2.0085 421.0800 421.5831 0.0749 -1.0000 -1.0000 2506692 1579224302.80 151.5155 60.0030 32.0000 2.0069 2.0089 420.1980 420.6988 0.0748 -1.0000 -1.0000 2506755 1579224302.90 151.5124 60.0030 32.0000 2.0069 2.0089 419.6158 420.1171 0.0750 -1.0000 -1.0000 2506833 1579224303.00 151.5124 60.0030 32.0000 2.0060 2.0080 419.5972 420.0983 0.0748 -1.0000 -1.0000 2506896 1579224303.10 151.5124 60.0030 32.0000 2.0063 2.0083 419.9278 420.4301 0.0750 -1.0000 -1.0000 2506958 1579224303.20 151.5124 60.0030 32.0000 2.0075 2.0095 421.8909 422.3946 0.0749 -1.0000 -1.0000 2507099 1579224303.30 151.5124 60.0030 32.0000 2.0069 2.0089 422.0947 422.5987 0.0749 -1.0000 -1.0000 2507161 1579224303.40 151.4047 60.0030 32.0000 2.0072 2.0092 421.4653 421.9685 0.0749 -1.0000 -1.0000 2507223 1579224303.50 151.4047 60.0030 32.0000 2.0063 2.0082 422.3830 422.8884 0.0751 -1.0000 -1.0000 2507286 1579224303.60 151.4047 60.0030 32.0000 2.0064 2.0084 421.9991 422.5041 0.0751 -1.0000 -1.0000 2507349 1579224303.70 151.4047 60.0030 32.0000 2.0071 2.0091 421.0860 421.5895 0.0750 -1.0000 -1.0000 2507630 1579224303.80 151.4047 60.0030 32.0000 2.0071 2.0091 421.4171 421.9209 0.0749 -1.0000 -1.0000 2507708 1579224303.90 151.4726 60.0030 32.0000 2.0076 2.0096 422.4374 422.9413 0.0748 -1.0000 -1.0000 2507771 1579224304.00 151.5236 60.0030 32.0000 2.0068 2.0088 421.6979 422.2005 0.0749 -1.0000 -1.0000 2507833 1579224304.10 151.5236 60.0030 32.0000 2.0077 2.0097 420.2644 420.7676 0.0751 -1.0000 -1.0000 2507911 1579224304.20 151.5236 60.0030 32.0000 2.0073 2.0093 419.8621 420.3632 0.0747 -1.0000 -1.0000 2508083 1579224304.30 151.5236 60.0030 32.0000 2.0075 2.0095 420.5782 421.0792 0.0748 -1.0000 -1.0000 2508146 1579224304.40 151.5236 60.0030 32.0000 2.0076 2.0096 423.0436 423.5490 0.0749 -1.0000 -1.0000 2508223 1579224304.50 151.5488 60.0030 32.0000 2.0068 2.0088 425.5296 426.0377 0.0749 -1.0000 -1.0000 2508286 1579224304.60 151.5488 60.0030 32.0000 2.0068 2.0088 426.3823 426.8910 0.0749 -1.0000 -1.0000 2508349 1579224304.70 151.5488 60.0030 32.0000 2.0072 2.0092 426.9518 427.4632 0.0752 -1.0000 -1.0000 2509208 1579224304.80 151.5488 60.0030 32.0000 2.0071 2.0091 427.4647 427.9785 0.0755 -1.0000 -1.0000 2509271 1579224304.90 151.5488 60.0030 32.0000 2.0075 2.0095 427.8054 428.3181 0.0752 -1.0000 -1.0000 2509349 1579224305.00 151.5157 60.0030 32.0000 2.0068 2.0087 427.9822 428.4958 0.0752 -1.0000 -1.0000 2509411 1579224305.10 151.4494 60.0030 32.0000 2.0069 2.0089 427.8951 428.4084 0.0753 -1.0000 -1.0000 2509474 1579224305.20 151.4494 60.0030 32.0000 2.0074 2.0094 428.0054 428.5165 0.0749 -1.0000 -1.0000 2509536 1579224305.30 151.4494 60.0030 32.0000 2.0071 2.0091 428.6561 429.1676 0.0748 -1.0000 -1.0000 2509599 1579224305.40 151.4494 60.0030 32.0000 2.0067 2.0087 428.8459 429.3577 0.0749 -1.0000 -1.0000 2509661 1579224305.50 151.4494 60.0030 32.0000 2.0077 2.0097 428.6264 429.1389 0.0750 -1.0000 -1.0000 2509739 1579224305.60 151.4565 60.0030 32.0000 2.0079 2.0099 428.1063 428.6174 0.0749 -1.0000 -1.0000 2509802 1579224305.70 151.4565 60.0030 32.0000 2.0080 2.0100 427.8885 428.4004 0.0751 -1.0000 -1.0000 2509864 1579224305.80 151.4565 60.0030 32.0000 2.0066 2.0086 428.2357 428.7466 0.0748 -1.0000 -1.0000 2509942 1579224305.90 151.4565 60.0030 32.0000 2.0064 2.0084 428.8343 429.3455 0.0748 -1.0000 -1.0000 2510005 1579224306.00 151.4565 60.0030 32.0000 2.0073 2.0093 429.7290 430.2413 0.0748 -1.0000 -1.0000 2510067 1579224306.10 151.4794 60.0030 32.0000 2.0076 2.0096 432.8685 433.3857 0.0749 -1.0000 -1.0000 2510130 1579224306.20 151.4898 60.0030 32.0000 2.0072 2.0092 437.0206 437.5422 0.0748 -1.0000 -1.0000 2510192 1579224306.30 151.4898 60.0030 32.0000 2.0061 2.0080 440.2406 440.7652 0.0747 -1.0000 -1.0000 2510255 1579224306.40 151.4898 60.0030 32.0000 2.0068 2.0088 440.9834 441.5100 0.0749 -1.0000 -1.0000 2510333 1579224306.50 151.4898 60.0030 32.0000 2.0063 2.0082 437.7580 438.2814 0.0751 -1.0000 -1.0000 2510396 1579224306.60 151.4898 60.0030 32.0000 2.0068 2.0088 430.4299 430.9461 0.0753 -1.0000 -1.0000 2510474 1579224306.70 151.4898 60.0030 32.0000 2.0064 2.0084 424.8597 425.3693 0.0752 -1.0000 -1.0000 2510599 1579224306.80 151.3384 60.0030 32.0000 2.0062 2.0082 422.6766 423.1816 0.0749 -1.0000 -1.0000 2510661 1579224306.90 151.3384 60.0030 32.0000 2.0061 2.0081 421.8964 422.4010 0.0750 -1.0000 -1.0000 2510739 1579224307.00 151.3384 60.0030 32.0000 2.0072 2.0092 421.1634 421.6659 0.0748 -1.0000 -1.0000 2510802 1579224307.10 151.3384 60.0030 32.0000 2.0067 2.0087 420.6404 421.1423 0.0749 -1.0000 -1.0000 2510864 1579224307.20 151.3384 60.0030 32.0000 2.0060 2.0080 420.5814 421.0830 0.0748 -1.0000 -1.0000 2511146 1579224307.30 151.3384 60.0030 32.0000 2.0051 2.0071 421.3660 421.8681 0.0748 -1.0000 -1.0000 2511208 1579224307.40 151.3384 60.0030 32.0000 2.0068 2.0088 422.6485 423.1526 0.0749 -1.0000 -1.0000 2511271 1579224307.50 151.3586 60.0030 32.0000 2.0062 2.0082 423.2542 423.7595 0.0749 -1.0000 -1.0000 2511349 1579224307.60 151.4337 60.0030 32.0000 2.0068 2.0088 423.3998 423.9056 0.0749 -1.0000 -1.0000 2511411 1579224307.70 151.4337 60.0030 32.0000 2.0066 2.0085 422.3523 422.8561 0.0749 -1.0000 -1.0000 2511474 1579224307.80 151.4337 60.0030 32.0000 2.0074 2.0093 421.0787 421.5810 0.0748 -1.0000 -1.0000 2511880 1579224307.90 151.4337 60.0030 32.0000 2.0070 2.0090 422.4731 422.9772 0.0749 -1.0000 -1.0000 2511942 1579224308.00 151.4337 60.0030 32.0000 2.0063 2.0083 426.5526 427.0613 0.0747 -1.0000 -1.0000 2512005 1579224308.10 151.5121 60.0030 32.0000 2.0059 2.0079 430.5106 431.0232 0.0747 -1.0000 -1.0000 2512067 1579224308.20 151.5121 60.0030 32.0000 2.0064 2.0083 431.3691 431.8830 0.0748 -1.0000 -1.0000 2512130 1579224308.30 151.5121 60.0030 32.0000 2.0073 2.0093 429.7536 430.2674 0.0750 -1.0000 -1.0000 2512458 1579224308.40 151.5121 60.0030 32.0000 2.0070 2.0090 429.4963 430.0095 0.0749 -1.0000 -1.0000 2512536 1579224308.50 151.5121 60.0030 32.0000 2.0063 2.0083 430.8667 431.3821 0.0750 -1.0000 -1.0000 2512599 1579224308.60 151.4080 60.0030 32.0000 2.0052 2.0072 432.3212 432.8380 0.0750 -1.0000 -1.0000 2512677 1579224308.70 151.3701 60.0030 32.0000 2.0071 2.0091 432.2761 432.7924 0.0749 -1.0000 -1.0000 2512739 1579224308.80 151.3701 60.0030 32.0000 2.0067 2.0087 430.7323 431.2465 0.0749 -1.0000 -1.0000 2512833 1579224308.90 151.3701 60.0030 32.0000 2.0059 2.0079 432.0675 432.5836 0.0749 -1.0000 -1.0000 2512896 1579224309.00 151.3701 60.0030 32.0000 2.0059 2.0078 432.9781 433.4949 0.0749 -1.0000 -1.0000 2512958 1579224309.10 151.3701 60.0030 32.0000 2.0063 2.0083 433.8771 434.3953 0.0750 -1.0000 -1.0000 2513020 1579224309.20 151.4097 60.0030 32.0000 2.0080 2.0100 434.9217 435.4414 0.0749 -1.0000 -1.0000 2513099 1579224309.30 151.4097 60.0030 32.0000 2.0075 2.0095 435.8916 436.4110 0.0747 -1.0000 -1.0000 2513333 1579224309.40 151.4097 60.0030 32.0000 2.0071 2.0091 436.5922 437.1135 0.0749 -1.0000 -1.0000 2513396 1579224309.50 151.4097 60.0030 32.0000 2.0060 2.0080 437.4694 437.9904 0.0747 -1.0000 -1.0000 2513474 1579224309.60 151.4097 60.0030 32.0000 2.0068 2.0088 437.7384 438.2596 0.0747 -1.0000 -1.0000 2513536 1579224309.70 151.5385 60.0020 32.0000 2.0077 2.0096 437.6803 438.2029 0.0749 -1.0000 -1.0000 2513599 1579224309.80 151.5385 60.0020 32.0000 2.0075 2.0095 438.0738 438.5964 0.0748 -1.0000 -1.0000 2513849 1579224309.90 151.5385 60.0020 32.0000 2.0069 2.0088 438.2442 438.7670 0.0748 -1.0000 -1.0000 2513911 1579224310.00 151.5385 60.0020 32.0000 2.0064 2.0084 437.1926 437.7134 0.0748 -1.0000 -1.0000 2513974 1579224310.10 151.5385 60.0020 32.0000 2.0068 2.0088 434.3017 434.8196 0.0748 -1.0000 -1.0000 2514036 1579224310.20 151.5385 60.0020 32.0000 2.0076 2.0096 429.3122 429.8233 0.0747 -1.0000 -1.0000 2514114 1579224310.30 151.4666 60.0020 32.0000 2.0068 2.0088 425.8595 426.3676 0.0749 -1.0000 -1.0000 2514380 1579224310.40 151.4666 60.0020 32.0000 2.0061 2.0080 425.3472 425.8553 0.0749 -1.0000 -1.0000 2514458 1579224310.50 151.4666 60.0020 32.0000 2.0068 2.0087 427.3065 427.8152 0.0747 -1.0000 -1.0000 2514520 1579224310.60 151.4666 60.0020 32.0000 2.0073 2.0093 430.1610 430.6734 0.0747 -1.0000 -1.0000 2514599 1579224310.70 151.4666 60.0020 32.0000 2.0065 2.0084 431.7786 432.2924 0.0747 -1.0000 -1.0000 2514661 1579224310.80 151.4666 60.0020 32.0000 2.0063 2.0083 430.9980 431.5124 0.0750 -1.0000 -1.0000 2514880 1579224310.90 151.3864 60.0020 32.0000 2.0070 2.0090 427.8278 428.3370 0.0747 -1.0000 -1.0000 2514958 1579224311.00 151.3864 60.0020 32.0000 2.0072 2.0092 427.0968 427.6062 0.0748 -1.0000 -1.0000 2515020 1579224311.10 151.3864 60.0020 32.0000 2.0062 2.0082 431.5263 432.0406 0.0748 -1.0000 -1.0000 2515083 1579224311.20 151.3864 60.0020 32.0000 2.0063 2.0083 435.5838 436.1023 0.0747 -1.0000 -1.0000 2515161 1579224311.30 151.3864 60.0020 32.0000 2.0065 2.0085 434.9137 435.4322 0.0748 -1.0000 -1.0000 2515599 1579224311.40 151.5495 60.0020 32.0000 2.0073 2.0092 433.0909 433.6071 0.0748 -1.0000 -1.0000 2515661 1579224311.50 151.5495 60.0020 32.0000 2.0080 2.0100 432.0268 432.5420 0.0748 -1.0000 -1.0000 2515739 1579224311.60 151.5495 60.0020 32.0000 2.0085 2.0105 432.4506 432.9664 0.0749 -1.0000 -1.0000 2515802 1579224311.70 151.5495 60.0020 32.0000 2.0073 2.0093 433.9409 434.4592 0.0749 -1.0000 -1.0000 2515864 1579224311.80 151.5495 60.0020 32.0000 2.0065 2.0085 434.8762 435.3950 0.0747 -1.0000 -1.0000 2515927 1579224311.90 151.5273 60.0020 32.0000 2.0078 2.0098 435.4003 435.9178 0.0746 -1.0000 -1.0000 2516114 1579224312.00 151.5192 60.0020 32.0000 2.0076 2.0095 435.8857 436.4058 0.0749 -1.0000 -1.0000 2516177 1579224312.10 151.5192 60.0020 32.0000 2.0071 2.0091 435.5159 436.0353 0.0748 -1.0000 -1.0000 2516239 1579224312.20 151.5192 60.0020 32.0000 2.0065 2.0085 434.1665 434.6835 0.0747 -1.0000 -1.0000 2516302 1579224312.30 151.5192 60.0020 32.0000 2.0070 2.0090 432.5765 433.0917 0.0747 -1.0000 -1.0000 2516364 1579224312.40 151.5192 60.0020 32.0000 2.0067 2.0087 431.3723 431.8857 0.0747 -1.0000 -1.0000 2516442 1579224312.50 151.3999 60.0020 32.0000 2.0072 2.0092 431.5549 432.0691 0.0747 -1.0000 -1.0000 2516505 1579224312.60 151.3999 60.0020 32.0000 2.0071 2.0091 431.9467 432.4618 0.0748 -1.0000 -1.0000 2516583 1579224312.70 151.3999 60.0020 32.0000 2.0064 2.0083 431.7357 432.2504 0.0748 -1.0000 -1.0000 2516646 1579224312.80 151.3999 60.0020 32.0000 2.0074 2.0093 432.1708 432.6867 0.0749 -1.0000 -1.0000 2516708 1579224312.90 151.3999 60.0020 32.0000 2.0083 2.0102 432.5573 433.0725 0.0747 -1.0000 -1.0000 2516771 1579224313.00 151.4526 60.0020 32.0000 2.0071 2.0090 432.8494 433.3651 0.0748 -1.0000 -1.0000 2516833 1579224313.10 151.5054 60.0020 32.0000 2.0074 2.0094 432.5671 433.0833 0.0748 -1.0000 -1.0000 2516896 1579224313.20 151.5054 60.0020 32.0000 2.0078 2.0098 431.9250 432.4399 0.0748 -1.0000 -1.0000 2516974 1579224313.30 151.5054 60.0020 32.0000 2.0078 2.0097 430.8923 431.4051 0.0747 -1.0000 -1.0000 2517036 1579224313.40 151.5054 60.0020 32.0000 2.0068 2.0088 430.4322 430.9453 0.0748 -1.0000 -1.0000 2517130 1579224313.50 151.5054 60.0020 32.0000 2.0064 2.0083 429.7969 430.3088 0.0747 -1.0000 -1.0000 2517192 1579224313.60 151.4450 60.0020 32.0000 2.0065 2.0084 430.5914 431.1053 0.0748 -1.0000 -1.0000 2517255 1579224313.70 151.4450 60.0020 32.0000 2.0072 2.0092 432.2101 432.7255 0.0748 -1.0000 -1.0000 2517317 1579224313.80 151.4450 60.0020 32.0000 2.0073 2.0093 433.9288 434.4468 0.0749 -1.0000 -1.0000 2517396 1579224313.90 151.4450 60.0020 32.0000 2.0065 2.0085 435.3123 435.8302 0.0747 -1.0000 -1.0000 2518395 1579224314.00 151.4450 60.0020 32.0000 2.0070 2.0090 435.9524 436.4726 0.0749 -1.0000 -1.0000 2518442 1579224314.10 151.4319 60.0020 32.0000 2.0071 2.0091 435.7603 436.2802 0.0749 -1.0000 -1.0000 2518520 1579224314.20 151.4209 60.0020 32.0000 2.0076 2.0095 435.1799 435.6996 0.0749 -1.0000 -1.0000 2518583 1579224314.30 151.4209 60.0020 32.0000 2.0081 2.0100 435.2777 435.7967 0.0747 -1.0000 -1.0000 2518646 1579224314.40 151.4209 60.0020 32.0000 2.0070 2.0090 436.4379 436.9572 0.0747 -1.0000 -1.0000 2518723 1579224314.50 151.4209 60.0020 32.0000 2.0071 2.0091 437.5808 438.1026 0.0748 -1.0000 -1.0000 2518786 1579224314.60 151.4209 60.0020 32.0000 2.0076 2.0095 438.2129 438.7351 0.0748 -1.0000 -1.0000 2518896 1579224314.70 151.4458 60.0008 32.0000 2.0071 2.0090 438.5650 439.0876 0.0747 -1.0000 -1.0000 2518958 1579224314.80 151.4458 60.0008 32.0000 2.0078 2.0098 438.9563 439.4786 0.0747 -1.0000 -1.0000 2519020 1579224314.90 151.4458 60.0008 32.0000 2.0074 2.0094 438.9965 439.5195 0.0748 -1.0000 -1.0000 2519099 1579224315.00 151.4458 60.0008 32.0000 2.0072 2.0092 438.1789 438.7011 0.0748 -1.0000 -1.0000 2519161 1579224315.10 151.4458 60.0008 32.0000 2.0070 2.0090 437.2552 437.7780 0.0750 -1.0000 -1.0000 2519223 1579224315.20 151.5356 60.0008 32.0000 2.0068 2.0087 436.4567 436.9779 0.0749 -1.0000 -1.0000 2519302 1579224315.30 151.5356 60.0008 32.0000 2.0064 2.0084 436.1951 436.7154 0.0749 -1.0000 -1.0000 2519364 1579224315.40 151.5356 60.0008 32.0000 2.0078 2.0098 436.6540 437.1751 0.0749 -1.0000 -1.0000 2519427 1579224315.50 151.5356 60.0008 32.0000 2.0084 2.0104 437.0830 437.6048 0.0748 -1.0000 -1.0000 2519505 1579224315.60 151.5356 60.0008 32.0000 2.0067 2.0086 436.9544 437.4754 0.0748 -1.0000 -1.0000 2519567 1579224315.70 151.5305 60.0008 32.0000 2.0067 2.0087 436.7687 437.2894 0.0748 -1.0000 -1.0000 2519630 1579224315.80 151.4588 60.0008 32.0000 2.0069 2.0089 436.3753 436.8953 0.0747 -1.0000 -1.0000 2519692 1579224315.90 151.4588 60.0008 32.0000 2.0079 2.0099 436.1128 436.6320 0.0747 -1.0000 -1.0000 2519880 1579224316.00 151.4588 60.0008 32.0000 2.0072 2.0091 436.3841 436.9057 0.0750 -1.0000 -1.0000 2519942 1579224316.10 151.4588 60.0008 32.0000 2.0072 2.0091 436.7867 437.3071 0.0747 -1.0000 -1.0000 2520005 1579224316.20 151.4588 60.0008 32.0000 2.0069 2.0089 437.9290 438.4522 0.0751 -1.0000 -1.0000 2520067 1579224316.30 151.5665 60.0008 32.0000 2.0076 2.0095 438.8335 439.3558 0.0747 -1.0000 -1.0000 2520130 1579224316.40 151.5665 60.0008 32.0000 2.0073 2.0093 439.7709 440.2943 0.0747 -1.0000 -1.0000 2520208 1579224316.50 151.5665 60.0008 32.0000 2.0067 2.0086 440.5711 441.0968 0.0749 -1.0000 -1.0000 2520646 1579224316.60 151.5665 60.0008 32.0000 2.0077 2.0097 440.9135 441.4395 0.0748 -1.0000 -1.0000 2520723 1579224316.70 151.5665 60.0008 32.0000 2.0080 2.0100 440.9785 441.5048 0.0749 -1.0000 -1.0000 2520786 1579224316.80 151.5671 60.0008 32.0000 2.0072 2.0092 441.2922 441.8189 0.0749 -1.0000 -1.0000 2520849 1579224316.90 151.5754 60.0008 32.0000 2.0073 2.0093 441.6693 442.1958 0.0748 -1.0000 -1.0000 2520927 1579224317.00 151.5754 60.0008 32.0000 2.0068 2.0087 441.7678 442.2959 0.0749 -1.0000 -1.0000 2521161 1579224317.10 151.5754 60.0008 32.0000 2.0078 2.0098 441.5756 442.1019 0.0748 -1.0000 -1.0000 2521223 1579224317.20 151.5754 60.0008 32.0000 2.0077 2.0097 441.4019 441.9276 0.0747 -1.0000 -1.0000 2521286 1579224317.30 151.5754 60.0008 32.0000 2.0075 2.0095 441.7976 442.3245 0.0748 -1.0000 -1.0000 2521349 1579224317.40 151.5586 60.0008 32.0000 2.0063 2.0083 443.4134 443.9423 0.0748 -1.0000 -1.0000 2521411 1579224317.50 151.4575 60.0008 32.0000 2.0066 2.0085 444.9260 445.4564 0.0748 -1.0000 -1.0000 2521646 1579224317.60 151.4575 60.0008 32.0000 2.0075 2.0094 445.3265 445.8579 0.0749 -1.0000 -1.0000 2521708 1579224317.70 151.4575 60.0008 32.0000 2.0079 2.0098 443.5070 444.0365 0.0749 -1.0000 -1.0000 2521771 1579224317.80 151.4575 60.0008 32.0000 2.0077 2.0097 440.6579 441.1840 0.0749 -1.0000 -1.0000 2521849 1579224317.90 151.4575 60.0008 32.0000 2.0071 2.0090 438.7760 439.3001 0.0750 -1.0000 -1.0000 2521911 1579224318.00 151.4833 60.0008 32.0000 2.0069 2.0089 437.6654 438.1864 0.0746 -1.0000 -1.0000 2522130 1579224318.10 151.4876 60.0008 32.0000 2.0085 2.0104 437.3481 437.8699 0.0748 -1.0000 -1.0000 2522208 1579224318.20 151.4876 60.0008 32.0000 2.0084 2.0103 437.1305 437.6511 0.0747 -1.0000 -1.0000 2522271 1579224318.30 151.4876 60.0008 32.0000 2.0075 2.0095 437.2570 437.7773 0.0747 -1.0000 -1.0000 2522333 1579224318.40 151.4876 60.0008 32.0000 2.0066 2.0085 437.9226 438.4453 0.0749 -1.0000 -1.0000 2522411 1579224318.50 151.4497 60.0008 32.0000 2.0064 2.0083 438.1644 438.6873 0.0749 -1.0000 -1.0000 2522630 1579224318.60 151.4457 60.0008 32.0000 2.0070 2.0090 438.1537 438.6769 0.0749 -1.0000 -1.0000 2522708 1579224318.70 151.4457 60.0008 32.0000 2.0070 2.0090 438.3168 438.8403 0.0749 -1.0000 -1.0000 2522896 1579224318.80 151.4457 60.0008 32.0000 2.0066 2.0085 438.5325 439.0565 0.0750 -1.0000 -1.0000 2522958 1579224318.90 151.4457 60.0008 32.0000 2.0067 2.0087 438.6328 439.1564 0.0749 -1.0000 -1.0000 2523020 1579224319.00 151.4457 60.0008 32.0000 2.0073 2.0093 438.6410 439.1647 0.0749 -1.0000 -1.0000 2523083 1579224319.10 151.4364 60.0008 32.0000 2.0069 2.0089 438.9744 439.4990 0.0750 -1.0000 -1.0000 2523146 1579224319.20 151.4304 60.0008 32.0000 2.0069 2.0089 439.1442 439.6680 0.0748 -1.0000 -1.0000 2523223 1579224319.30 151.4304 60.0008 32.0000 2.0064 2.0084 438.6786 439.2017 0.0748 -1.0000 -1.0000 2523286 1579224319.40 151.4304 60.0008 32.0000 2.0072 2.0092 437.9557 438.4789 0.0750 -1.0000 -1.0000 2523349 1579224319.50 151.4304 60.0008 32.0000 2.0072 2.0091 437.6381 438.1614 0.0750 -1.0000 -1.0000 2523849 1579224319.60 151.4304 60.0008 32.0000 2.0076 2.0096 438.2487 438.7721 0.0749 -1.0000 -1.0000 2523911 1579224319.70 151.5388 60.0005 32.0000 2.0081 2.0100 438.9422 439.4660 0.0749 -1.0000 -1.0000 2523974 1579224319.80 151.5388 60.0005 32.0000 2.0075 2.0095 439.2527 439.7769 0.0748 -1.0000 -1.0000 2524036 1579224319.90 151.5388 60.0005 32.0000 2.0081 2.0101 438.8827 439.4074 0.0749 -1.0000 -1.0000 2524099 1579224320.00 151.5388 60.0005 32.0000 2.0082 2.0102 438.2879 438.8109 0.0749 -1.0000 -1.0000 2524161 1579224320.10 151.5388 60.0005 32.0000 2.0064 2.0084 437.8995 438.4223 0.0749 -1.0000 -1.0000 2524239 1579224320.20 151.5388 60.0005 32.0000 2.0065 2.0084 437.8348 438.3594 0.0753 -1.0000 -1.0000 2524302 1579224320.30 151.5257 60.0005 32.0000 2.0068 2.0088 437.8171 438.3476 0.0762 -1.0000 -1.0000 2524364 1579224320.40 151.5239 60.0005 32.0000 2.0082 2.0103 437.1346 437.6653 0.0760 -1.0000 -1.0000 2524442 1579224320.50 151.5239 60.0005 32.0000 2.0072 2.0091 436.4898 437.0139 0.0753 -1.0000 -1.0000 2524505 1579224320.60 151.5239 60.0005 32.0000 2.0068 2.0088 436.4321 436.9553 0.0752 -1.0000 -1.0000 2524646 1579224320.70 151.5239 60.0005 32.0000 2.0069 2.0089 436.7981 437.3224 0.0753 -1.0000 -1.0000 2524708 1579224320.80 151.5239 60.0005 32.0000 2.0065 2.0085 437.5001 438.0256 0.0753 -1.0000 -1.0000 2524770 1579224320.90 151.5239 60.0005 32.0000 2.0073 2.0092 437.9280 438.4514 0.0749 -1.0000 -1.0000 2524849 1579224321.00 151.5239 60.0005 32.0000 2.0071 2.0091 438.0370 438.5604 0.0750 -1.0000 -1.0000 2524911 1579224321.10 151.4689 60.0005 32.0000 2.0065 2.0085 437.9073 438.4305 0.0750 -1.0000 -1.0000 2525083 1579224321.20 151.4689 60.0005 32.0000 2.0065 2.0085 437.7567 438.2797 0.0749 -1.0000 -1.0000 2525161 1579224321.30 151.4689 60.0005 32.0000 2.0076 2.0096 438.0587 438.5816 0.0749 -1.0000 -1.0000 2525223 1579224321.40 151.4689 60.0005 32.0000 2.0068 2.0088 438.6535 439.1773 0.0749 -1.0000 -1.0000 2525286 1579224321.50 151.4689 60.0005 32.0000 2.0074 2.0094 439.0077 439.5315 0.0748 -1.0000 -1.0000 2525364 1579224321.60 151.6113 60.0005 32.0000 2.0065 2.0085 438.1539 438.6770 0.0749 -1.0000 -1.0000 2525692 1579224321.70 151.6113 60.0005 32.0000 2.0069 2.0089 436.8388 437.3624 0.0753 -1.0000 -1.0000 2525755 1579224321.80 151.6113 60.0005 32.0000 2.0071 2.0091 436.4249 436.9489 0.0753 -1.0000 -1.0000 2525833 1579224321.90 151.6113 60.0005 32.0000 2.0079 2.0099 437.6754 438.2012 0.0753 -1.0000 -1.0000 2525896 1579224322.00 151.6113 60.0005 32.0000 2.0072 2.0092 439.4792 440.0048 0.0750 -1.0000 -1.0000 2525958 1579224322.10 151.6024 60.0005 32.0000 2.0072 2.0091 439.4127 439.9373 0.0748 -1.0000 -1.0000 2526348 1579224322.20 151.4843 60.0005 32.0000 2.0070 2.0090 438.4533 438.9768 0.0749 -1.0000 -1.0000 2526411 1579224322.30 151.4843 60.0005 32.0000 2.0078 2.0098 438.0598 438.5826 0.0749 -1.0000 -1.0000 2526473 1579224322.40 151.4843 60.0005 32.0000 2.0072 2.0092 438.8574 439.3785 0.0746 -1.0000 -1.0000 2526552 1579224322.50 151.4843 60.0005 32.0000 2.0074 2.0094 440.3894 440.9158 0.0749 -1.0000 -1.0000 2526614 1579224322.60 151.4843 60.0005 32.0000 2.0078 2.0098 442.3796 442.9078 0.0749 -1.0000 -1.0000 2526692 1579224322.70 151.4621 60.0005 32.0000 2.0083 2.0103 444.2847 444.8154 0.0749 -1.0000 -1.0000 2526755 1579224322.80 151.4489 60.0005 32.0000 2.0080 2.0099 444.9493 445.4807 0.0749 -1.0000 -1.0000 2526817 1579224322.90 151.4489 60.0005 32.0000 2.0074 2.0094 445.5804 446.1125 0.0749 -1.0000 -1.0000 2526880 1579224323.00 151.4489 60.0005 32.0000 2.0078 2.0097 445.8581 446.3913 0.0750 -1.0000 -1.0000 2526942 1579224323.10 151.4489 60.0005 32.0000 2.0079 2.0099 445.2508 445.7834 0.0750 -1.0000 -1.0000 2527130 1579224323.20 151.4489 60.0005 32.0000 2.0081 2.0100 446.1589 446.6918 0.0749 -1.0000 -1.0000 2527208 1579224323.30 151.5545 60.0005 32.0000 2.0075 2.0095 447.6470 448.1814 0.0749 -1.0000 -1.0000 2527270 1579224323.40 151.5545 60.0005 32.0000 2.0067 2.0087 446.9175 447.4511 0.0750 -1.0000 -1.0000 2527333 1579224323.50 151.5545 60.0005 32.0000 2.0073 2.0092 443.5355 444.0662 0.0750 -1.0000 -1.0000 2527411 1579224323.60 151.5545 60.0005 32.0000 2.0081 2.0101 441.0303 441.5584 0.0751 -1.0000 -1.0000 2527473 1579224323.70 151.5545 60.0005 32.0000 2.0072 2.0091 439.8812 440.4066 0.0750 -1.0000 -1.0000 2527645 1579224323.80 151.5041 60.0005 32.0000 2.0063 2.0083 439.7747 440.3010 0.0751 -1.0000 -1.0000 2527723 1579224323.90 151.5016 60.0005 32.0000 2.0072 2.0091 435.7562 436.2768 0.0749 -1.0000 -1.0000 2527786 1579224324.00 151.5016 60.0005 32.0000 2.0073 2.0093 427.3245 427.8348 0.0750 -1.0000 -1.0000 2527848 1579224324.10 151.5016 60.0005 32.0000 2.0079 2.0098 423.8465 424.3530 0.0749 -1.0000 -1.0000 2527927 1579224324.20 151.5016 60.0005 32.0000 2.0076 2.0095 428.2419 428.7532 0.0749 -1.0000 -1.0000 2528098 1579224324.30 151.5016 60.0005 32.0000 2.0069 2.0089 432.5735 433.0903 0.0750 -1.0000 -1.0000 2528161 1579224324.40 151.4462 60.0005 32.0000 2.0067 2.0087 432.2207 432.7378 0.0751 -1.0000 -1.0000 2528223 1579224324.50 151.4046 60.0005 32.0000 2.0077 2.0097 430.1020 430.6157 0.0749 -1.0000 -1.0000 2528286 1579224324.60 151.4046 60.0005 32.0000 2.0070 2.0090 426.9099 427.4206 0.0750 -1.0000 -1.0000 2528364 1579224324.70 151.4046 60.0005 32.0000 2.0059 2.0079 423.6489 424.1555 0.0750 -1.0000 -1.0000 2528848 1579224324.80 151.4046 60.0005 32.0000 2.0067 2.0087 421.9392 422.4432 0.0750 -1.0000 -1.0000 2528911 1579224324.90 151.4046 60.0005 32.0000 2.0083 2.0103 421.6908 422.1964 0.0752 -1.0000 -1.0000 2528973 1579224325.00 151.5986 60.0005 32.0000 2.0082 2.0101 421.6495 422.1545 0.0751 -1.0000 -1.0000 2529036 1579224325.10 151.5986 60.0005 32.0000 2.0072 2.0092 421.3535 421.8574 0.0750 -1.0000 -1.0000 2529098 1579224325.20 151.5986 60.0005 32.0000 2.0066 2.0086 422.1450 422.6490 0.0749 -1.0000 -1.0000 2529427 1579224325.30 151.5986 60.0005 32.0000 2.0079 2.0099 425.4106 425.9182 0.0749 -1.0000 -1.0000 2529489 1579224325.40 151.5986 60.0005 32.0000 2.0074 2.0094 429.0604 429.5727 0.0749 -1.0000 -1.0000 2529552 1579224325.50 151.5265 60.0005 32.0000 2.0068 2.0088 429.0749 429.5874 0.0750 -1.0000 -1.0000 2529630 1579224325.60 151.4810 60.0005 32.0000 2.0078 2.0098 426.2612 426.7713 0.0751 -1.0000 -1.0000 2529692 1579224325.70 151.4810 60.0005 32.0000 2.0072 2.0092 424.0348 424.5425 0.0751 -1.0000 -1.0000 2529864 1579224325.80 151.4810 60.0005 32.0000 2.0072 2.0091 423.6109 424.1186 0.0752 -1.0000 -1.0000 2529942 1579224325.90 151.4810 60.0005 32.0000 2.0077 2.0097 422.9490 423.4569 0.0753 -1.0000 -1.0000 2530005 1579224326.00 151.4810 60.0005 32.0000 2.0070 2.0090 422.7304 423.2370 0.0751 -1.0000 -1.0000 2530067 1579224326.10 151.4239 60.0005 32.0000 2.0064 2.0084 422.3236 422.8278 0.0749 -1.0000 -1.0000 2530145 1579224326.20 151.4239 60.0005 32.0000 2.0080 2.0100 421.7755 422.2800 0.0750 -1.0000 -1.0000 2530208 1579224326.30 151.4239 60.0005 32.0000 2.0075 2.0094 421.3383 421.8423 0.0750 -1.0000 -1.0000 2530880 1579224326.40 151.4239 60.0005 32.0000 2.0075 2.0095 421.3745 421.8782 0.0750 -1.0000 -1.0000 2530958 1579224326.50 151.4239 60.0005 32.0000 2.0066 2.0085 421.3094 421.8123 0.0749 -1.0000 -1.0000 2531020 1579224326.60 151.4620 60.0005 32.0000 2.0075 2.0095 421.0710 421.5737 0.0749 -1.0000 -1.0000 2531098 1579224326.70 151.5574 60.0005 32.0000 2.0077 2.0097 422.4071 422.9110 0.0748 -1.0000 -1.0000 2531161 1579224326.80 151.5574 60.0005 32.0000 2.0070 2.0090 426.2366 426.7453 0.0749 -1.0000 -1.0000 2531223 1579224326.90 151.5574 60.0005 32.0000 2.0069 2.0089 430.1097 430.6236 0.0749 -1.0000 -1.0000 2531302 1579224327.00 151.5574 60.0005 32.0000 2.0068 2.0087 432.8250 433.3426 0.0751 -1.0000 -1.0000 2531364 1579224327.10 151.5574 60.0005 32.0000 2.0079 2.0099 434.1696 434.6897 0.0751 -1.0000 -1.0000 2531427 1579224327.20 151.5551 60.0005 32.0000 2.0088 2.0108 434.9895 435.5094 0.0750 -1.0000 -1.0000 2531505 1579224327.30 151.5127 60.0005 32.0000 2.0083 2.0103 435.0546 435.5756 0.0754 -1.0000 -1.0000 2531567 1579224327.40 151.5127 60.0005 32.0000 2.0075 2.0095 434.2280 434.7568 0.0767 -1.0000 -1.0000 2531630 1579224327.50 151.5127 60.0005 32.0000 2.0072 2.0092 434.8690 435.4003 0.0764 -1.0000 -1.0000 2531692 1579224327.60 151.5127 60.0005 32.0000 2.0079 2.0099 437.7992 438.3270 0.0755 -1.0000 -1.0000 2531755 1579224327.70 151.5127 60.0005 32.0000 2.0077 2.0097 438.5394 439.0652 0.0752 -1.0000 -1.0000 2531817 1579224327.80 151.4994 60.0005 32.0000 2.0071 2.0091 436.3071 436.8285 0.0749 -1.0000 -1.0000 2531896 1579224327.90 151.4974 60.0005 32.0000 2.0066 2.0086 434.8312 435.3500 0.0749 -1.0000 -1.0000 2531958 1579224328.00 151.4974 60.0005 32.0000 2.0078 2.0098 436.1699 436.6922 0.0752 -1.0000 -1.0000 2532020 1579224328.10 151.4974 60.0005 32.0000 2.0083 2.0103 436.5646 437.0864 0.0749 -1.0000 -1.0000 2532098 1579224328.20 151.4974 60.0005 32.0000 2.0081 2.0100 435.7538 436.2739 0.0749 -1.0000 -1.0000 2532161 1579224328.30 151.4974 60.0005 32.0000 2.0070 2.0090 435.7555 436.2770 0.0751 -1.0000 -1.0000 2532380 1579224328.40 151.5785 60.0005 32.0000 2.0073 2.0093 435.5252 436.0479 0.0753 -1.0000 -1.0000 2532458 1579224328.50 151.5785 60.0005 32.0000 2.0080 2.0100 436.1315 436.6533 0.0750 -1.0000 -1.0000 2532520 1579224328.60 151.5785 60.0005 32.0000 2.0076 2.0096 436.9727 437.4955 0.0751 -1.0000 -1.0000 2532583 1579224328.70 151.5785 60.0005 32.0000 2.0071 2.0091 438.2112 438.7344 0.0749 -1.0000 -1.0000 2532645 1579224328.80 151.5785 60.0005 32.0000 2.0068 2.0087 440.5524 441.0793 0.0751 -1.0000 -1.0000 2532895 1579224328.90 151.5596 60.0005 32.0000 2.0071 2.0091 439.6032 440.1286 0.0749 -1.0000 -1.0000 2532973 1579224329.00 151.5535 60.0005 32.0000 2.0075 2.0094 436.7786 437.2994 0.0748 -1.0000 -1.0000 2533036 1579224329.10 151.5535 60.0005 32.0000 2.0069 2.0089 435.3413 435.8619 0.0752 -1.0000 -1.0000 2533098 1579224329.20 151.5535 60.0005 32.0000 2.0072 2.0092 435.6867 436.2151 0.0763 -1.0000 -1.0000 2533161 1579224329.30 151.5535 60.0005 32.0000 2.0075 2.0095 435.4403 435.9729 0.0767 -1.0000 -1.0000 2533395 1579224329.40 151.5535 60.0005 32.0000 2.0073 2.0093 435.1270 435.6562 0.0761 -1.0000 -1.0000 2533458 1579224329.50 151.4544 60.0005 32.0000 2.0074 2.0094 433.3763 433.8982 0.0755 -1.0000 -1.0000 2533520 1579224329.60 151.4318 60.0005 32.0000 2.0072 2.0092 430.2151 430.7317 0.0753 -1.0000 -1.0000 2533583 1579224329.70 151.4318 60.0005 32.0000 2.0069 2.0089 428.5886 429.1028 0.0753 -1.0000 -1.0000 2533645 1579224329.80 151.4318 60.0005 32.0000 2.0068 2.0088 427.6463 428.1603 0.0754 -1.0000 -1.0000 2533723 1579224329.90 151.4318 60.0005 32.0000 2.0077 2.0097 426.8055 427.3193 0.0756 -1.0000 -1.0000 2533895 1579224330.00 151.4318 60.0005 32.0000 2.0078 2.0098 426.2265 426.7410 0.0757 -1.0000 -1.0000 2533958 1579224330.10 151.4318 60.0005 32.0000 2.0067 2.0087 426.1013 426.6143 0.0755 -1.0000 -1.0000 2534036 1579224330.20 151.5293 60.0012 32.0000 2.0071 2.0091 425.9601 426.4720 0.0753 -1.0000 -1.0000 2534098 1579224330.30 151.5293 60.0012 32.0000 2.0075 2.0095 425.6950 426.2059 0.0753 -1.0000 -1.0000 2534161 1579224330.40 151.5293 60.0012 32.0000 2.0076 2.0096 425.9327 426.4448 0.0755 -1.0000 -1.0000 2534395 1579224330.50 151.5293 60.0012 32.0000 2.0070 2.0090 426.8386 427.3509 0.0753 -1.0000 -1.0000 2534458 1579224330.60 151.5060 60.0012 32.0000 2.0067 2.0087 427.2703 427.7836 0.0753 -1.0000 -1.0000 2534536 1579224330.70 151.4945 60.0012 32.0000 2.0074 2.0094 427.3905 427.9038 0.0754 -1.0000 -1.0000 2534598 1579224330.80 151.4945 60.0012 32.0000 2.0077 2.0097 427.9989 428.5138 0.0755 -1.0000 -1.0000 2534661 1579224330.90 151.4945 60.0012 32.0000 2.0070 2.0089 429.0467 429.5632 0.0755 -1.0000 -1.0000 2534895 1579224331.00 151.4945 60.0012 32.0000 2.0072 2.0092 429.6895 430.2056 0.0753 -1.0000 -1.0000 2534958 1579224331.10 151.4945 60.0012 32.0000 2.0079 2.0099 429.4769 429.9920 0.0753 -1.0000 -1.0000 2535020 1579224331.20 151.5417 60.0012 32.0000 2.0072 2.0092 429.6785 430.1954 0.0754 -1.0000 -1.0000 2535083 1579224331.30 151.5616 60.0012 32.0000 2.0075 2.0094 429.8914 430.4077 0.0753 -1.0000 -1.0000 2535145 1579224331.40 151.5616 60.0012 32.0000 2.0073 2.0093 429.6878 430.2043 0.0754 -1.0000 -1.0000 2535630 1579224331.50 151.5616 60.0012 32.0000 2.0072 2.0092 430.2284 430.7451 0.0753 -1.0000 -1.0000 2535708 1579224331.60 151.5616 60.0012 32.0000 2.0072 2.0092 431.3740 431.8931 0.0755 -1.0000 -1.0000 2535770 1579224331.70 151.5613 60.0012 32.0000 2.0071 2.0091 431.0590 431.5769 0.0754 -1.0000 -1.0000 2535833 1579224331.80 151.5476 60.0012 32.0000 2.0072 2.0091 429.1676 429.6838 0.0754 -1.0000 -1.0000 2535911 1579224331.90 151.5476 60.0012 32.0000 2.0063 2.0083 428.5944 429.1096 0.0754 -1.0000 -1.0000 2536145 1579224332.00 151.5476 60.0012 32.0000 2.0062 2.0081 428.1993 428.7129 0.0753 -1.0000 -1.0000 2536208 1579224332.10 151.5476 60.0012 32.0000 2.0070 2.0090 426.5266 427.0383 0.0752 -1.0000 -1.0000 2536286 1579224332.20 151.5476 60.0012 32.0000 2.0074 2.0093 425.7490 426.2599 0.0753 -1.0000 -1.0000 2536348 1579224332.30 151.4675 60.0012 32.0000 2.0068 2.0088 425.5151 426.0259 0.0753 -1.0000 -1.0000 2536411 1579224332.40 151.4528 60.0012 32.0000 2.0059 2.0079 426.6630 427.1749 0.0753 -1.0000 -1.0000 2536614 1579224332.50 151.4528 60.0012 32.0000 2.0071 2.0091 430.1916 430.7087 0.0754 -1.0000 -1.0000 2536677 1579224332.60 151.4528 60.0012 32.0000 2.0076 2.0096 433.4832 434.0040 0.0753 -1.0000 -1.0000 2536739 1579224332.70 151.4528 60.0012 32.0000 2.0072 2.0092 434.7992 435.3212 0.0753 -1.0000 -1.0000 2536802 1579224332.80 151.4528 60.0012 32.0000 2.0073 2.0093 434.5512 435.0737 0.0754 -1.0000 -1.0000 2536864 1579224332.90 151.5016 60.0012 32.0000 2.0066 2.0086 434.0687 434.5891 0.0753 -1.0000 -1.0000 2536942 1579224333.00 151.5070 60.0012 32.0000 2.0069 2.0089 433.1834 433.7031 0.0752 -1.0000 -1.0000 2537114 1579224333.10 151.5070 60.0012 32.0000 2.0071 2.0091 432.1786 432.6972 0.0753 -1.0000 -1.0000 2537177 1579224333.20 151.5070 60.0012 32.0000 2.0069 2.0089 431.7125 432.2304 0.0753 -1.0000 -1.0000 2537255 1579224333.30 151.5070 60.0012 32.0000 2.0068 2.0088 431.9338 432.4539 0.0756 -1.0000 -1.0000 2537317 1579224333.40 151.5511 60.0012 32.0000 2.0066 2.0085 431.8338 432.3531 0.0755 -1.0000 -1.0000 2537380 1579224333.50 151.5511 60.0012 32.0000 2.0068 2.0088 431.7247 432.2444 0.0753 -1.0000 -1.0000 2538114 1579224333.60 151.5511 60.0012 32.0000 2.0072 2.0092 430.8688 431.3848 0.0751 -1.0000 -1.0000 2538177 1579224333.70 151.5511 60.0012 32.0000 2.0066 2.0086 429.8371 430.3526 0.0752 -1.0000 -1.0000 2538255 1579224333.80 151.5511 60.0012 32.0000 2.0072 2.0092 429.1976 429.7130 0.0754 -1.0000 -1.0000 2538317 1579224333.90 151.5511 60.0012 32.0000 2.0070 2.0090 429.7354 430.2521 0.0754 -1.0000 -1.0000 2538380 1579224334.00 151.4452 60.0012 32.0000 2.0072 2.0092 434.1367 434.6565 0.0752 -1.0000 -1.0000 2538442 1579224334.10 151.4452 60.0012 32.0000 2.0067 2.0087 438.5158 439.0417 0.0752 -1.0000 -1.0000 2538520 1579224334.20 151.4452 60.0012 32.0000 2.0062 2.0081 441.1230 441.6512 0.0751 -1.0000 -1.0000 2538583 1579224334.30 151.4452 60.0012 32.0000 2.0071 2.0091 442.6714 443.2016 0.0752 -1.0000 -1.0000 2538645 1579224334.40 151.4452 60.0012 32.0000 2.0070 2.0090 441.6319 442.1617 0.0753 -1.0000 -1.0000 2538723 1579224334.50 151.4452 60.0012 32.0000 2.0066 2.0086 439.6134 440.1409 0.0753 -1.0000 -1.0000 2538786 1579224334.60 151.5427 60.0011 32.0000 2.0063 2.0083 439.5592 440.0860 0.0752 -1.0000 -1.0000 2538848 1579224334.70 151.5427 60.0011 32.0000 2.0073 2.0093 439.7512 440.2792 0.0752 -1.0000 -1.0000 2538911 1579224334.80 151.5427 60.0011 32.0000 2.0071 2.0090 439.6760 440.2029 0.0752 -1.0000 -1.0000 2538973 1579224334.90 151.5427 60.0011 32.0000 2.0072 2.0092 438.2107 438.7360 0.0752 -1.0000 -1.0000 2539052 1579224335.00 151.5427 60.0011 32.0000 2.0055 2.0075 436.9228 437.4468 0.0752 -1.0000 -1.0000 2539130 1579224335.10 151.5153 60.0011 32.0000 2.0067 2.0087 436.0674 436.5899 0.0752 -1.0000 -1.0000 2539208 1579224335.20 151.4707 60.0011 32.0000 2.0079 2.0099 435.7753 436.2973 0.0752 -1.0000 -1.0000 2539286 1579224335.30 151.4707 60.0011 32.0000 2.0077 2.0097 434.9789 435.5010 0.0753 -1.0000 -1.0000 2539348 1579224335.40 151.4707 60.0011 32.0000 2.0075 2.0095 434.1571 434.6774 0.0752 -1.0000 -1.0000 2539411 1579224335.50 151.4707 60.0011 32.0000 2.0075 2.0095 433.3027 433.8214 0.0751 -1.0000 -1.0000 2539489 1579224335.60 151.4707 60.0011 32.0000 2.0075 2.0095 432.2273 432.7454 0.0752 -1.0000 -1.0000 2539552 1579224335.70 151.4707 60.0011 32.0000 2.0071 2.0091 432.4065 432.9248 0.0753 -1.0000 -1.0000 2539614 1579224335.80 151.4707 60.0011 32.0000 2.0069 2.0089 433.4007 433.9215 0.0754 -1.0000 -1.0000 2539677 1579224335.90 151.4707 60.0011 32.0000 2.0073 2.0093 433.2742 433.7920 0.0751 -1.0000 -1.0000 2539739 1579224336.00 151.4707 60.0011 32.0000 2.0075 2.0095 432.5115 433.0303 0.0752 -1.0000 -1.0000 2540177 1579224336.10 151.4707 60.0011 32.0000 2.0085 2.0105 432.5371 433.0561 0.0753 -1.0000 -1.0000 2540255 1579224336.20 151.5533 60.0011 32.0000 2.0076 2.0096 433.2496 433.7688 0.0752 -1.0000 -1.0000 2540317 1579224336.30 151.5970 60.0011 32.0000 2.0070 2.0090 433.0295 433.5485 0.0752 -1.0000 -1.0000 2540380 1579224336.40 151.5970 60.0011 32.0000 2.0071 2.0091 432.9545 433.4733 0.0751 -1.0000 -1.0000 2540442 1579224336.50 151.5970 60.0011 32.0000 2.0073 2.0093 432.6183 433.1364 0.0752 -1.0000 -1.0000 2540645 1579224336.60 151.5970 60.0011 32.0000 2.0079 2.0099 431.9350 432.4530 0.0753 -1.0000 -1.0000 2540723 1579224336.70 151.5970 60.0011 32.0000 2.0066 2.0086 431.4742 431.9908 0.0751 -1.0000 -1.0000 2540786 1579224336.80 151.5859 60.0011 32.0000 2.0071 2.0091 431.6022 432.1199 0.0753 -1.0000 -1.0000 2540848 1579224336.90 151.5822 60.0011 32.0000 2.0060 2.0080 431.7675 432.2857 0.0753 -1.0000 -1.0000 2540927 1579224337.00 151.5822 60.0011 32.0000 2.0076 2.0096 431.6522 432.1695 0.0751 -1.0000 -1.0000 2541161 1579224337.10 151.5822 60.0011 32.0000 2.0077 2.0096 431.9616 432.4786 0.0752 -1.0000 -1.0000 2541208 1579224337.20 151.5822 60.0011 32.0000 2.0080 2.0099 432.0676 432.5854 0.0751 -1.0000 -1.0000 2541286 1579224337.30 151.5822 60.0011 32.0000 2.0078 2.0098 431.6283 432.1450 0.0751 -1.0000 -1.0000 2541348 1579224337.40 151.5020 60.0011 32.0000 2.0077 2.0097 431.3298 431.8463 0.0751 -1.0000 -1.0000 2541411 1579224337.50 151.5020 60.0011 32.0000 2.0075 2.0095 431.2035 431.7200 0.0752 -1.0000 -1.0000 2541661 1579224337.60 151.5020 60.0011 32.0000 2.0077 2.0097 431.4207 431.9368 0.0750 -1.0000 -1.0000 2541723 1579224337.70 151.5020 60.0011 32.0000 2.0080 2.0100 431.4938 432.0104 0.0752 -1.0000 -1.0000 2541786 1579224337.80 151.5020 60.0011 32.0000 2.0080 2.0099 431.7866 432.3046 0.0753 -1.0000 -1.0000 2541864 1579224337.90 151.5100 60.0011 32.0000 2.0074 2.0093 432.0427 432.5607 0.0752 -1.0000 -1.0000 2541927 1579224338.00 151.5259 60.0011 32.0000 2.0076 2.0096 432.2381 432.7549 0.0750 -1.0000 -1.0000 2542364 1579224338.10 151.5259 60.0011 32.0000 2.0078 2.0097 432.1664 432.6843 0.0753 -1.0000 -1.0000 2542427 1579224338.20 151.5259 60.0011 32.0000 2.0087 2.0107 431.6062 432.1237 0.0752 -1.0000 -1.0000 2542489 1579224338.30 151.5259 60.0011 32.0000 2.0083 2.0103 431.3700 431.8855 0.0750 -1.0000 -1.0000 2542552 1579224338.40 151.5259 60.0011 32.0000 2.0082 2.0102 431.5151 432.0322 0.0752 -1.0000 -1.0000 2542630 1579224338.50 151.5804 60.0011 32.0000 2.0069 2.0089 430.9362 431.4524 0.0751 -1.0000 -1.0000 2542692 1579224338.60 151.5804 60.0011 32.0000 2.0069 2.0089 428.7561 429.2694 0.0751 -1.0000 -1.0000 2543052 1579224338.70 151.5804 60.0011 32.0000 2.0075 2.0094 426.0692 426.5798 0.0752 -1.0000 -1.0000 2543114 1579224338.80 151.5804 60.0011 32.0000 2.0078 2.0097 423.6765 424.1843 0.0752 -1.0000 -1.0000 2543177 1579224338.90 151.5804 60.0011 32.0000 2.0071 2.0090 422.0909 422.5975 0.0752 -1.0000 -1.0000 2543255 1579224339.00 151.4999 60.0011 32.0000 2.0081 2.0101 421.1150 421.6184 0.0751 -1.0000 -1.0000 2543317 1579224339.10 151.4786 60.0011 32.0000 2.0075 2.0094 420.5357 421.0389 0.0750 -1.0000 -1.0000 2543380 1579224339.20 151.4786 60.0011 32.0000 2.0073 2.0093 420.7375 421.2415 0.0752 -1.0000 -1.0000 2543458 1579224339.30 151.4786 60.0011 32.0000 2.0068 2.0088 421.3646 421.8701 0.0753 -1.0000 -1.0000 2543520 1579224339.40 151.4786 60.0011 32.0000 2.0077 2.0097 422.1350 422.6416 0.0753 -1.0000 -1.0000 2543583 1579224339.50 151.4786 60.0011 32.0000 2.0079 2.0099 423.8760 424.3840 0.0752 -1.0000 -1.0000 2543645 1579224339.60 151.5584 60.0011 32.0000 2.0083 2.0103 426.7856 427.2972 0.0752 -1.0000 -1.0000 2543833 1579224339.70 151.5843 60.0011 32.0000 2.0070 2.0090 429.2668 429.7807 0.0751 -1.0000 -1.0000 2543911 1579224339.80 151.5843 60.0011 32.0000 2.0066 2.0086 430.8782 431.3951 0.0752 -1.0000 -1.0000 2543973 1579224339.90 151.5843 60.0011 32.0000 2.0074 2.0094 431.3612 431.8778 0.0751 -1.0000 -1.0000 2544036 1579224340.00 151.5843 60.0011 32.0000 2.0078 2.0098 431.3608 431.8774 0.0751 -1.0000 -1.0000 2544098 1579224340.10 151.5843 60.0011 32.0000 2.0071 2.0090 430.6948 431.2102 0.0751 -1.0000 -1.0000 2544177 1579224340.20 151.5053 60.0011 32.0000 2.0064 2.0084 429.8192 430.3339 0.0751 -1.0000 -1.0000 2544239 1579224340.30 151.5038 60.0011 32.0000 2.0067 2.0087 428.9321 429.4463 0.0752 -1.0000 -1.0000 2544302 1579224340.40 151.5038 60.0011 32.0000 2.0077 2.0097 429.6641 430.1782 0.0751 -1.0000 -1.0000 2544380 1579224340.50 151.5038 60.0011 32.0000 2.0081 2.0101 431.2299 431.7470 0.0752 -1.0000 -1.0000 2544442 1579224340.60 151.5038 60.0011 32.0000 2.0075 2.0094 432.2016 432.7187 0.0750 -1.0000 -1.0000 2544677 1579224340.70 151.4996 60.0011 32.0000 2.0072 2.0091 432.4150 432.9313 0.0749 -1.0000 -1.0000 2544739 1579224340.80 151.4551 60.0011 32.0000 2.0071 2.0091 432.1357 432.6523 0.0751 -1.0000 -1.0000 2544786 1579224340.90 151.4551 60.0011 32.0000 2.0073 2.0093 431.8305 432.3469 0.0750 -1.0000 -1.0000 2544864 1579224341.00 151.4551 60.0011 32.0000 2.0078 2.0098 431.6914 432.2080 0.0751 -1.0000 -1.0000 2544927 1579224341.10 151.4551 60.0011 32.0000 2.0066 2.0086 431.5531 432.0696 0.0750 -1.0000 -1.0000 2544989 1579224341.20 151.4551 60.0011 32.0000 2.0071 2.0091 430.9175 431.4325 0.0750 -1.0000 -1.0000 2545427 1579224341.30 151.5210 60.0011 32.0000 2.0078 2.0097 429.5300 430.0435 0.0751 -1.0000 -1.0000 2545489 1579224341.40 151.6156 60.0011 32.0000 2.0073 2.0093 427.8787 428.3914 0.0751 -1.0000 -1.0000 2545567 1579224341.50 151.6156 60.0011 32.0000 2.0068 2.0088 427.0919 427.6037 0.0752 -1.0000 -1.0000 2545630 1579224341.60 151.6156 60.0011 32.0000 2.0068 2.0087 427.3822 427.8934 0.0750 -1.0000 -1.0000 2545692 1579224341.70 151.6156 60.0011 32.0000 2.0070 2.0090 427.4760 427.9869 0.0750 -1.0000 -1.0000 2545755 1579224341.80 151.6156 60.0011 32.0000 2.0081 2.0100 427.5364 428.0480 0.0751 -1.0000 -1.0000 2545833 1579224341.90 151.5755 60.0011 32.0000 2.0077 2.0096 427.9029 428.4147 0.0751 -1.0000 -1.0000 2545895 1579224342.00 151.5755 60.0011 32.0000 2.0072 2.0092 428.3254 428.8386 0.0752 -1.0000 -1.0000 2545958 1579224342.10 151.5755 60.0011 32.0000 2.0065 2.0085 428.3428 428.8548 0.0750 -1.0000 -1.0000 2546020 1579224342.20 151.5755 60.0011 32.0000 2.0073 2.0093 427.9082 428.4200 0.0750 -1.0000 -1.0000 2546411 1579224342.30 151.5755 60.0011 32.0000 2.0080 2.0099 427.8738 428.3853 0.0750 -1.0000 -1.0000 2546473 1579224342.40 151.5755 60.0011 32.0000 2.0068 2.0088 427.8039 428.3147 0.0749 -1.0000 -1.0000 2546536 1579224342.50 151.5878 60.0011 32.0000 2.0072 2.0091 428.0786 428.5918 0.0751 -1.0000 -1.0000 2546614 1579224342.60 151.5878 60.0011 32.0000 2.0081 2.0101 428.0306 428.5421 0.0750 -1.0000 -1.0000 2546677 1579224342.70 151.5878 60.0011 32.0000 2.0077 2.0097 427.9070 428.4183 0.0750 -1.0000 -1.0000 2546911 1579224342.80 151.5878 60.0011 32.0000 2.0074 2.0094 427.8294 428.3416 0.0751 -1.0000 -1.0000 2546973 1579224342.90 151.5878 60.0011 32.0000 2.0071 2.0091 427.9316 428.4433 0.0750 -1.0000 -1.0000 2547036 1579224343.00 151.5878 60.0011 32.0000 2.0082 2.0102 428.0538 428.5654 0.0750 -1.0000 -1.0000 2547098 1579224343.10 151.5878 60.0011 32.0000 2.0086 2.0106 427.9426 428.4532 0.0749 -1.0000 -1.0000 2547161 1579224343.20 151.5878 60.0011 32.0000 2.0084 2.0104 427.9075 428.4186 0.0750 -1.0000 -1.0000 2547395 1579224343.30 151.5878 60.0011 32.0000 2.0073 2.0093 427.4501 427.9608 0.0749 -1.0000 -1.0000 2547458 1579224343.40 151.5878 60.0011 32.0000 2.0083 2.0103 426.6070 427.1162 0.0749 -1.0000 -1.0000 2547536 1579224343.50 151.5892 60.0011 32.0000 2.0075 2.0095 426.3718 426.8818 0.0750 -1.0000 -1.0000 2547598 1579224343.60 151.5906 60.0011 32.0000 2.0066 2.0086 426.6749 427.1852 0.0750 -1.0000 -1.0000 2547661 1579224343.70 151.5906 60.0011 32.0000 2.0074 2.0093 427.0027 427.5134 0.0750 -1.0000 -1.0000 2547723 1579224343.80 151.5906 60.0011 32.0000 2.0077 2.0097 427.4894 428.0004 0.0750 -1.0000 -1.0000 2548177 1579224343.90 151.5906 60.0011 32.0000 2.0076 2.0096 427.6279 428.1393 0.0751 -1.0000 -1.0000 2548239 1579224344.00 151.5906 60.0011 32.0000 2.0074 2.0094 427.4062 427.9172 0.0750 -1.0000 -1.0000 2548302 1579224344.10 151.4256 60.0011 32.0000 2.0068 2.0088 427.4711 427.9823 0.0750 -1.0000 -1.0000 2548364 1579224344.20 151.4256 60.0011 32.0000 2.0067 2.0087 427.8377 428.3490 0.0750 -1.0000 -1.0000 2548442 1579224344.30 151.4256 60.0011 32.0000 2.0073 2.0093 427.8021 428.3145 0.0751 -1.0000 -1.0000 2548614 1579224344.40 151.4256 60.0011 32.0000 2.0075 2.0094 427.7263 428.2377 0.0750 -1.0000 -1.0000 2548692 1579224344.50 151.4256 60.0011 32.0000 2.0069 2.0089 427.9123 428.4231 0.0749 -1.0000 -1.0000 2548755 1579224344.60 151.4256 60.0011 32.0000 2.0068 2.0088 428.3557 428.8680 0.0751 -1.0000 -1.0000 2548833 1579224344.70 151.5812 60.0006 32.0000 2.0076 2.0096 428.1457 428.6575 0.0750 -1.0000 -1.0000 2548895 1579224344.80 151.5812 60.0006 32.0000 2.0080 2.0100 428.1891 428.7011 0.0751 -1.0000 -1.0000 2549083 1579224344.90 151.5812 60.0006 32.0000 2.0068 2.0087 428.2518 428.7640 0.0750 -1.0000 -1.0000 2549161 1579224345.00 151.5812 60.0006 32.0000 2.0064 2.0084 428.4785 428.9907 0.0750 -1.0000 -1.0000 2549270 1579224345.10 151.5812 60.0006 32.0000 2.0085 2.0105 428.9796 429.4927 0.0750 -1.0000 -1.0000 2549333 1579224345.20 151.5223 60.0006 32.0000 2.0072 2.0091 429.3059 429.8188 0.0749 -1.0000 -1.0000 2549411 1579224345.30 151.5078 60.0006 32.0000 2.0063 2.0083 429.7134 430.2260 0.0749 -1.0000 -1.0000 2549473 1579224345.40 151.5078 60.0006 32.0000 2.0070 2.0090 430.1917 430.7060 0.0749 -1.0000 -1.0000 2549536 1579224345.50 151.5078 60.0006 32.0000 2.0064 2.0083 430.3654 430.8792 0.0749 -1.0000 -1.0000 2549614 1579224345.60 151.5078 60.0006 32.0000 2.0071 2.0090 429.9531 430.4669 0.0750 -1.0000 -1.0000 2549677 1579224345.70 151.5078 60.0006 32.0000 2.0065 2.0085 429.6059 430.1193 0.0750 -1.0000 -1.0000 2549739 1579224345.80 151.5078 60.0006 32.0000 2.0061 2.0081 428.6667 429.1792 0.0750 -1.0000 -1.0000 2550114 1579224345.90 151.3966 60.0006 32.0000 2.0064 2.0084 427.1588 427.6698 0.0750 -1.0000 -1.0000 2550177 1579224346.00 151.3966 60.0006 32.0000 2.0066 2.0086 425.9613 426.4711 0.0750 -1.0000 -1.0000 2550239 1579224346.10 151.3966 60.0006 32.0000 2.0073 2.0093 426.3621 426.8728 0.0752 -1.0000 -1.0000 2550317 1579224346.20 151.3966 60.0006 32.0000 2.0071 2.0090 427.0565 427.5669 0.0750 -1.0000 -1.0000 2550380 1579224346.30 151.3966 60.0006 32.0000 2.0054 2.0074 426.9234 427.4335 0.0749 -1.0000 -1.0000 2550614 1579224346.40 151.5251 60.0006 32.0000 2.0066 2.0086 426.3437 426.8539 0.0751 -1.0000 -1.0000 2550692 1579224346.50 151.5251 60.0006 32.0000 2.0068 2.0088 425.8663 426.3758 0.0752 -1.0000 -1.0000 2550755 1579224346.60 151.5251 60.0006 32.0000 2.0082 2.0102 425.4044 425.9162 0.0755 -1.0000 -1.0000 2550833 1579224346.70 151.5251 60.0006 32.0000 2.0071 2.0091 425.5740 426.0853 0.0753 -1.0000 -1.0000 2550895 1579224346.80 151.5251 60.0006 32.0000 2.0062 2.0082 425.7933 426.3030 0.0751 -1.0000 -1.0000 2550958 1579224346.90 151.5139 60.0006 32.0000 2.0073 2.0093 425.8170 426.3263 0.0750 -1.0000 -1.0000 2551083 1579224347.00 151.5079 60.0006 32.0000 2.0068 2.0088 426.6926 427.2028 0.0750 -1.0000 -1.0000 2551145 1579224347.10 151.5079 60.0006 32.0000 2.0061 2.0081 428.9282 429.4413 0.0750 -1.0000 -1.0000 2551208 1579224347.20 151.5079 60.0006 32.0000 2.0066 2.0085 429.8493 430.3627 0.0749 -1.0000 -1.0000 2551286 1579224347.30 151.5079 60.0006 32.0000 2.0066 2.0086 429.6248 430.1392 0.0752 -1.0000 -1.0000 2551348 1579224347.40 151.5079 60.0006 32.0000 2.0079 2.0099 428.9119 429.4256 0.0752 -1.0000 -1.0000 2551583 1579224347.50 151.5079 60.0006 32.0000 2.0071 2.0091 428.2709 428.7851 0.0753 -1.0000 -1.0000 2551645 1579224347.60 151.4926 60.0006 32.0000 2.0067 2.0087 428.1543 428.6673 0.0751 -1.0000 -1.0000 2551723 1579224347.70 151.4926 60.0006 32.0000 2.0074 2.0094 427.9279 428.4397 0.0750 -1.0000 -1.0000 2551786 1579224347.80 151.4926 60.0006 32.0000 2.0077 2.0097 427.6489 428.1602 0.0750 -1.0000 -1.0000 2551848 1579224347.90 151.4926 60.0006 32.0000 2.0066 2.0085 427.7546 428.2656 0.0749 -1.0000 -1.0000 2551911 1579224348.00 151.5764 60.0006 32.0000 2.0063 2.0083 428.2387 428.7501 0.0749 -1.0000 -1.0000 2551973 1579224348.10 151.5784 60.0006 32.0000 2.0067 2.0087 428.3323 428.8437 0.0749 -1.0000 -1.0000 2552052 1579224348.20 151.5784 60.0006 32.0000 2.0074 2.0093 428.2363 428.7471 0.0748 -1.0000 -1.0000 2552114 1579224348.30 151.5784 60.0006 32.0000 2.0066 2.0086 428.7486 429.2616 0.0751 -1.0000 -1.0000 2552177 1579224348.40 151.5784 60.0006 32.0000 2.0068 2.0087 429.4723 429.9859 0.0750 -1.0000 -1.0000 2552411 1579224348.50 151.5784 60.0006 32.0000 2.0067 2.0087 430.2155 430.7288 0.0748 -1.0000 -1.0000 2552473 1579224348.60 151.5064 60.0006 32.0000 2.0076 2.0096 430.3455 430.8614 0.0752 -1.0000 -1.0000 2552552 1579224348.70 151.5064 60.0006 32.0000 2.0072 2.0092 430.3749 430.8897 0.0750 -1.0000 -1.0000 2552614 1579224348.80 151.5064 60.0006 32.0000 2.0074 2.0094 430.6988 431.2131 0.0749 -1.0000 -1.0000 2552677 1579224348.90 151.5064 60.0006 32.0000 2.0075 2.0095 430.4951 431.0102 0.0750 -1.0000 -1.0000 2553083 1579224349.00 151.5064 60.0006 32.0000 2.0066 2.0086 430.2028 430.7170 0.0750 -1.0000 -1.0000 2553145 1579224349.10 151.4298 60.0006 32.0000 2.0074 2.0094 429.9745 430.4874 0.0748 -1.0000 -1.0000 2553208 1579224349.20 151.4298 60.0006 32.0000 2.0075 2.0095 429.9066 430.4210 0.0751 -1.0000 -1.0000 2553286 1579224349.30 151.4298 60.0006 32.0000 2.0065 2.0085 429.9093 430.4236 0.0751 -1.0000 -1.0000 2553348 1579224349.40 151.4298 60.0006 32.0000 2.0070 2.0090 430.0740 430.5872 0.0748 -1.0000 -1.0000 2553411 1579224349.50 151.4298 60.0006 32.0000 2.0072 2.0092 430.2136 430.7287 0.0751 -1.0000 -1.0000 2553489 1579224349.60 151.4406 60.0006 32.0000 2.0072 2.0092 430.5331 431.0478 0.0750 -1.0000 -1.0000 2553536 1579224349.70 151.5654 60.0001 32.0000 2.0071 2.0091 430.5449 431.0589 0.0749 -1.0000 -1.0000 2553614 1579224349.80 151.5654 60.0001 32.0000 2.0072 2.0091 430.6282 431.1431 0.0750 -1.0000 -1.0000 2553677 1579224349.90 151.5654 60.0001 32.0000 2.0065 2.0085 430.5354 431.0499 0.0750 -1.0000 -1.0000 2553739 1579224350.00 151.5654 60.0001 32.0000 2.0070 2.0089 430.2820 430.7956 0.0749 -1.0000 -1.0000 2553911 1579224350.10 151.5654 60.0001 32.0000 2.0074 2.0094 430.1815 430.6956 0.0750 -1.0000 -1.0000 2553989 1579224350.20 151.5654 60.0001 32.0000 2.0067 2.0087 430.0191 430.5326 0.0749 -1.0000 -1.0000 2554052 1579224350.30 151.4700 60.0001 32.0000 2.0063 2.0083 429.9788 430.4924 0.0750 -1.0000 -1.0000 2554114 1579224350.40 151.4700 60.0001 32.0000 2.0073 2.0093 429.7599 430.2749 0.0751 -1.0000 -1.0000 2554192 1579224350.50 151.4700 60.0001 32.0000 2.0073 2.0093 429.6081 430.1210 0.0749 -1.0000 -1.0000 2554614 1579224350.60 151.4700 60.0001 32.0000 2.0074 2.0094 429.7961 430.3108 0.0751 -1.0000 -1.0000 2554692 1579224350.70 151.4700 60.0001 32.0000 2.0067 2.0087 429.9826 430.4963 0.0749 -1.0000 -1.0000 2554755 1579224350.80 151.4667 60.0001 32.0000 2.0078 2.0098 429.8135 430.3271 0.0750 -1.0000 -1.0000 2554817 1579224350.90 151.4639 60.0001 32.0000 2.0076 2.0096 429.5719 430.0853 0.0750 -1.0000 -1.0000 2554880 1579224351.00 151.4639 60.0001 32.0000 2.0080 2.0100 429.3793 429.8925 0.0750 -1.0000 -1.0000 2555114 1579224351.10 151.4639 60.0001 32.0000 2.0078 2.0097 429.7222 430.2356 0.0749 -1.0000 -1.0000 2555177 1579224351.20 151.4639 60.0001 32.0000 2.0071 2.0091 430.5494 431.0630 0.0749 -1.0000 -1.0000 2555255 1579224351.30 151.4639 60.0001 32.0000 2.0074 2.0094 430.5635 431.0782 0.0750 -1.0000 -1.0000 2555317 1579224351.40 151.4639 60.0001 32.0000 2.0075 2.0095 430.8227 431.3378 0.0750 -1.0000 -1.0000 2555380 1579224351.50 151.4639 60.0001 32.0000 2.0071 2.0091 432.6760 433.1935 0.0750 -1.0000 -1.0000 2555614 1579224351.60 151.4639 60.0001 32.0000 2.0066 2.0086 434.7025 435.2222 0.0749 -1.0000 -1.0000 2555677 1579224351.70 151.4639 60.0001 32.0000 2.0069 2.0089 435.8313 436.3522 0.0751 -1.0000 -1.0000 2555739 1579224351.80 151.4639 60.0001 32.0000 2.0071 2.0091 436.2725 436.7933 0.0749 -1.0000 -1.0000 2555817 1579224351.90 151.4639 60.0001 32.0000 2.0077 2.0097 436.5666 437.0882 0.0749 -1.0000 -1.0000 2555880 1579224352.00 151.5423 60.0001 32.0000 2.0075 2.0095 436.6415 437.1636 0.0750 -1.0000 -1.0000 2556177 1579224352.10 151.4687 60.0001 32.0000 2.0067 2.0086 436.6875 437.2083 0.0749 -1.0000 -1.0000 2556239 1579224352.20 151.4687 60.0001 32.0000 2.0074 2.0094 436.3315 436.8531 0.0750 -1.0000 -1.0000 2556302 1579224352.30 151.4687 60.0001 32.0000 2.0076 2.0096 435.7164 436.2376 0.0751 -1.0000 -1.0000 2556364 1579224352.40 151.4687 60.0001 32.0000 2.0072 2.0092 435.3900 435.9111 0.0752 -1.0000 -1.0000 2556442 1579224352.50 151.4687 60.0001 32.0000 2.0066 2.0086 435.6197 436.1420 0.0751 -1.0000 -1.0000 2556661 1579224352.60 151.5421 60.0001 32.0000 2.0077 2.0097 436.0586 436.5793 0.0749 -1.0000 -1.0000 2556739 1579224352.70 151.5421 60.0001 32.0000 2.0078 2.0098 436.1725 436.6941 0.0751 -1.0000 -1.0000 2556802 1579224352.80 151.5421 60.0001 32.0000 2.0079 2.0098 435.8832 436.4048 0.0750 -1.0000 -1.0000 2556864 1579224352.90 151.5421 60.0001 32.0000 2.0071 2.0091 435.7084 436.2289 0.0749 -1.0000 -1.0000 2556942 1579224353.00 151.5421 60.0001 32.0000 2.0068 2.0088 435.4359 435.9566 0.0751 -1.0000 -1.0000 2557005 1579224353.10 151.5564 60.0001 32.0000 2.0068 2.0088 435.3978 435.9187 0.0750 -1.0000 -1.0000 2557098 1579224353.20 151.6021 60.0001 32.0000 2.0078 2.0098 436.0801 436.6015 0.0750 -1.0000 -1.0000 2557177 1579224353.30 151.6021 60.0001 32.0000 2.0085 2.0105 436.4524 436.9741 0.0750 -1.0000 -1.0000 2557239 1579224353.40 151.6021 60.0001 32.0000 2.0080 2.0100 435.6287 436.1495 0.0750 -1.0000 -1.0000 2557302 1579224353.50 151.6021 60.0001 32.0000 2.0070 2.0090 433.5354 434.0533 0.0749 -1.0000 -1.0000 2557380 1579224353.60 151.6021 60.0001 32.0000 2.0079 2.0099 431.3812 431.8963 0.0748 -1.0000 -1.0000 2557442 1579224353.70 151.4492 60.0001 32.0000 2.0074 2.0094 430.6241 431.1376 0.0749 -1.0000 -1.0000 2557505 1579224353.80 151.4492 60.0001 32.0000 2.0069 2.0089 430.3365 430.8512 0.0751 -1.0000 -1.0000 2557567 1579224353.90 151.4492 60.0001 32.0000 2.0073 2.0092 430.4472 430.9622 0.0751 -1.0000 -1.0000 2557630 1579224354.00 151.4492 60.0001 32.0000 2.0071 2.0091 430.5335 431.0481 0.0749 -1.0000 -1.0000 2557708 1579224354.10 151.4492 60.0001 32.0000 2.0075 2.0094 430.7216 431.2345 0.0747 -1.0000 -1.0000 2557911 1579224354.20 151.5230 60.0001 32.0000 2.0078 2.0098 430.8969 431.4120 0.0750 -1.0000 -1.0000 2557973 1579224354.30 151.5696 60.0001 32.0000 2.0073 2.0092 431.1987 431.7131 0.0748 -1.0000 -1.0000 2558036 1579224354.40 151.5696 60.0001 32.0000 2.0074 2.0094 431.0773 431.5925 0.0750 -1.0000 -1.0000 2558114 1579224354.50 151.5696 60.0001 32.0000 2.0081 2.0100 431.3869 431.9021 0.0749 -1.0000 -1.0000 2558177 1579224354.60 151.5696 60.0001 32.0000 2.0076 2.0095 432.4705 432.9876 0.0750 -1.0000 -1.0000 2558427 1579224354.70 151.5696 60.0001 32.0000 2.0070 2.0090 434.3057 434.8264 0.0753 -1.0000 -1.0000 2558489 1579224354.80 151.5696 60.0001 32.0000 2.0066 2.0086 436.5715 437.0963 0.0754 -1.0000 -1.0000 2558552 1579224354.90 151.5323 60.0005 32.0000 2.0079 2.0099 437.4502 437.9747 0.0751 -1.0000 -1.0000 2558614 1579224355.00 151.5323 60.0005 32.0000 2.0079 2.0099 437.3859 437.9103 0.0752 -1.0000 -1.0000 2558677 1579224355.10 151.5323 60.0005 32.0000 2.0074 2.0094 437.6722 438.1961 0.0751 -1.0000 -1.0000 2558927 1579224355.20 151.5323 60.0005 32.0000 2.0067 2.0087 436.9782 437.5022 0.0753 -1.0000 -1.0000 2559005 1579224355.30 151.5139 60.0005 32.0000 2.0070 2.0090 434.6441 435.1644 0.0751 -1.0000 -1.0000 2559067 1579224355.40 151.4949 60.0005 32.0000 2.0077 2.0097 431.9520 432.4690 0.0750 -1.0000 -1.0000 2559130 1579224355.50 151.4949 60.0005 32.0000 2.0081 2.0100 431.2770 431.7921 0.0749 -1.0000 -1.0000 2559208 1579224355.60 151.4949 60.0005 32.0000 2.0076 2.0096 431.7926 432.3078 0.0749 -1.0000 -1.0000 2559255 1579224355.70 151.4949 60.0005 32.0000 2.0067 2.0087 432.2621 432.7785 0.0750 -1.0000 -1.0000 2559661 1579224355.80 151.4949 60.0005 32.0000 2.0068 2.0088 430.9461 431.4611 0.0750 -1.0000 -1.0000 2559739 1579224355.90 151.5476 60.0005 32.0000 2.0081 2.0101 427.8401 428.3514 0.0750 -1.0000 -1.0000 2559802 1579224356.00 151.5489 60.0005 32.0000 2.0082 2.0102 427.4914 428.0028 0.0750 -1.0000 -1.0000 2559864 1579224356.10 151.5489 60.0005 32.0000 2.0073 2.0093 427.3065 427.8173 0.0750 -1.0000 -1.0000 2559942 1579224356.20 151.5489 60.0005 32.0000 2.0074 2.0094 425.7110 426.2199 0.0751 -1.0000 -1.0000 2600442 1579224356.30 151.5489 60.0005 32.0000 2.0077 2.0097 424.7205 425.2290 0.0750 -1.0000 -1.0000 2600505 1579224356.40 151.5489 60.0005 32.0000 2.0078 2.0097 422.7684 423.2738 0.0750 -1.0000 -1.0000 2600583 1579224356.50 151.5244 60.0005 32.0000 2.0074 2.0094 420.9302 421.4325 0.0749 -1.0000 -1.0000 2600645 1579224356.60 151.5244 60.0005 32.0000 2.0072 2.0092 421.6471 422.1526 0.0753 -1.0000 -1.0000 2600723 1579224356.70 151.5244 60.0005 32.0000 2.0062 2.0082 423.9886 424.4987 0.0755 -1.0000 -1.0000 2600895 1579224356.80 151.5244 60.0005 32.0000 2.0074 2.0094 425.0318 425.5420 0.0752 -1.0000 -1.0000 2600958 1579224356.90 151.5244 60.0005 32.0000 2.0070 2.0090 423.0171 423.5236 0.0750 -1.0000 -1.0000 2601036 1579224357.00 151.4302 60.0005 32.0000 2.0063 2.0083 421.4567 421.9604 0.0750 -1.0000 -1.0000 2601098 1579224357.10 151.4302 60.0005 32.0000 2.0068 2.0088 421.3202 421.8240 0.0750 -1.0000 -1.0000 2601161 1579224357.20 151.4302 60.0005 32.0000 2.0075 2.0095 420.9839 421.4864 0.0748 -1.0000 -1.0000 2601395 1579224357.30 151.4302 60.0005 32.0000 2.0080 2.0100 420.5009 421.0030 0.0750 -1.0000 -1.0000 2601458 1579224357.40 151.4302 60.0005 32.0000 2.0069 2.0089 420.5879 421.0919 0.0751 -1.0000 -1.0000 2601520 1579224357.50 151.4302 60.0005 32.0000 2.0067 2.0087 421.3417 421.8444 0.0748 -1.0000 -1.0000 2601598 1579224357.60 151.4302 60.0005 32.0000 2.0080 2.0099 421.3156 421.8183 0.0749 -1.0000 -1.0000 2601661 1579224357.70 151.5206 60.0005 32.0000 2.0077 2.0097 420.9668 421.4705 0.0750 -1.0000 -1.0000 2602348 1579224357.80 151.5219 60.0005 32.0000 2.0082 2.0101 420.7848 421.2864 0.0748 -1.0000 -1.0000 2602598 1579224357.90 151.5219 60.0005 32.0000 2.0077 2.0097 420.4899 420.9923 0.0750 -1.0000 -1.0000 2602661 1579224358.00 151.5219 60.0005 32.0000 2.0071 2.0090 420.2782 420.7804 0.0750 -1.0000 -1.0000 2602723 1579224358.10 151.5219 60.0005 32.0000 2.0075 2.0095 420.3245 420.8269 0.0750 -1.0000 -1.0000 2602786 1579224358.20 151.5219 60.0005 32.0000 2.0072 2.0092 420.5642 421.0664 0.0749 -1.0000 -1.0000 2602848 1579224358.30 151.5219 60.0005 32.0000 2.0072 2.0092 421.2092 421.7127 0.0750 -1.0000 -1.0000 2602911 1579224358.40 151.5219 60.0005 32.0000 2.0073 2.0093 421.1893 421.6927 0.0750 -1.0000 -1.0000 2602989 1579224358.50 151.5219 60.0005 32.0000 2.0077 2.0097 420.2407 420.7426 0.0749 -1.0000 -1.0000 2603052 1579224358.60 151.5219 60.0005 32.0000 2.0079 2.0099 419.5258 420.0266 0.0749 -1.0000 -1.0000 2603130 1579224358.70 151.5219 60.0005 32.0000 2.0076 2.0096 419.5955 420.0962 0.0749 -1.0000 -1.0000 2603192 1579224358.80 151.5032 60.0005 32.0000 2.0070 2.0089 419.5797 420.0813 0.0750 -1.0000 -1.0000 2603255 1579224358.90 151.5023 60.0005 32.0000 2.0071 2.0091 419.5205 420.0228 0.0751 -1.0000 -1.0000 2603317 1579224359.00 151.5023 60.0005 32.0000 2.0078 2.0098 419.3438 419.8450 0.0749 -1.0000 -1.0000 2603380 1579224359.10 151.5023 60.0005 32.0000 2.0077 2.0097 419.3926 419.8934 0.0749 -1.0000 -1.0000 2603442 1579224359.20 151.5023 60.0005 32.0000 2.0067 2.0087 419.5441 420.0448 0.0749 -1.0000 -1.0000 2603520 1579224359.30 151.5008 60.0005 32.0000 2.0072 2.0092 419.4563 419.9572 0.0749 -1.0000 -1.0000 2603817 1579224359.40 151.4956 60.0005 32.0000 2.0082 2.0101 419.3158 419.8174 0.0751 -1.0000 -1.0000 2603880 1579224359.50 151.4956 60.0005 32.0000 2.0080 2.0100 419.2929 419.7941 0.0750 -1.0000 -1.0000 2603958 1579224359.60 151.4956 60.0005 32.0000 2.0067 2.0087 419.4208 419.9217 0.0749 -1.0000 -1.0000 2604020 1579224359.70 151.4956 60.0005 32.0000 2.0066 2.0086 419.5157 420.0167 0.0749 -1.0000 -1.0000 2604083 1579224359.80 151.4899 60.0004 32.0000 2.0069 2.0089 419.8737 420.3748 0.0749 -1.0000 -1.0000 2604161 1579224359.90 151.4764 60.0001 32.0000 2.0076 2.0095 420.6037 421.1054 0.0747 -1.0000 -1.0000 2604223 1579224360.00 151.4764 60.0001 32.0000 2.0077 2.0097 421.3119 421.8142 0.0749 -1.0000 -1.0000 2604286 1579224360.10 151.4764 60.0001 32.0000 2.0076 2.0096 421.1113 421.6152 0.0751 -1.0000 -1.0000 2604364 1579224360.20 151.4764 60.0001 32.0000 2.0057 2.0077 420.6048 421.1073 0.0748 -1.0000 -1.0000 2604411 1579224360.30 151.4764 60.0001 32.0000 2.0068 2.0088 419.8270 420.3277 0.0749 -1.0000 -1.0000 2604489 1579224360.40 151.4764 60.0001 32.0000 2.0071 2.0091 419.5182 420.0191 0.0749 -1.0000 -1.0000 2604552 1579224360.50 151.5238 60.0001 32.0000 2.0067 2.0087 419.8000 420.3018 0.0750 -1.0000 -1.0000 2604614 1579224360.60 151.5588 60.0001 32.0000 2.0063 2.0083 419.8140 420.3152 0.0749 -1.0000 -1.0000 2604692 1579224360.70 151.5588 60.0001 32.0000 2.0075 2.0094 419.8764 420.3787 0.0750 -1.0000 -1.0000 2604755 1579224360.80 151.5588 60.0001 32.0000 2.0075 2.0095 419.6862 420.1881 0.0750 -1.0000 -1.0000 2604927 1579224360.90 151.5588 60.0001 32.0000 2.0075 2.0095 420.3438 420.8459 0.0749 -1.0000 -1.0000 2605005 1579224361.00 151.5588 60.0001 32.0000 2.0072 2.0092 421.3239 421.8271 0.0749 -1.0000 -1.0000 2605067 1579224361.10 151.5588 60.0001 32.0000 2.0063 2.0082 421.3474 421.8502 0.0749 -1.0000 -1.0000 2605130 1579224361.20 151.5588 60.0001 32.0000 2.0071 2.0091 420.4069 420.9090 0.0749 -1.0000 -1.0000 2605208 1579224361.30 151.5588 60.0001 32.0000 2.0078 2.0098 419.8702 420.3714 0.0749 -1.0000 -1.0000 2605880 1579224361.40 151.5588 60.0001 32.0000 2.0064 2.0084 419.9733 420.4746 0.0750 -1.0000 -1.0000 2605942 1579224361.50 151.5588 60.0001 32.0000 2.0068 2.0087 420.0996 420.6018 0.0750 -1.0000 -1.0000 2606005 1579224361.60 151.5588 60.0001 32.0000 2.0078 2.0097 419.9618 420.4623 0.0748 -1.0000 -1.0000 2606067 1579224361.70 151.4993 60.0001 32.0000 2.0076 2.0096 420.3223 420.8241 0.0749 -1.0000 -1.0000 2606130 1579224361.80 151.4597 60.0001 32.0000 2.0068 2.0087 421.1658 421.6684 0.0748 -1.0000 -1.0000 2606208 1579224361.90 151.4597 60.0001 32.0000 2.0057 2.0077 422.2837 422.7868 0.0747 -1.0000 -1.0000 2606270 1579224362.00 151.4597 60.0001 32.0000 2.0061 2.0081 422.5869 423.0909 0.0749 -1.0000 -1.0000 2606333 1579224362.10 151.4597 60.0001 32.0000 2.0073 2.0093 421.6759 422.1805 0.0751 -1.0000 -1.0000 2606411 1579224362.20 151.4597 60.0001 32.0000 2.0080 2.0099 421.0440 421.5487 0.0753 -1.0000 -1.0000 2606473 1579224362.30 151.4597 60.0001 32.0000 2.0064 2.0084 420.7354 421.2399 0.0751 -1.0000 -1.0000 2606536 1579224362.40 151.4597 60.0001 32.0000 2.0068 2.0088 420.5465 421.0490 0.0749 -1.0000 -1.0000 2606614 1579224362.50 151.4597 60.0001 32.0000 2.0075 2.0095 420.1115 420.6137 0.0750 -1.0000 -1.0000 2606677 1579224362.60 151.4597 60.0001 32.0000 2.0075 2.0095 419.8197 420.3208 0.0748 -1.0000 -1.0000 2606739 1579224362.70 151.4597 60.0001 32.0000 2.0075 2.0094 420.0206 420.5219 0.0749 -1.0000 -1.0000 2606802 1579224362.80 151.4190 60.0001 32.0000 2.0068 2.0087 420.3501 420.8514 0.0749 -1.0000 -1.0000 2606864 1579224362.90 151.4730 60.0001 32.0000 2.0076 2.0096 420.2898 420.7925 0.0751 -1.0000 -1.0000 2607114 1579224363.00 151.4730 60.0001 32.0000 2.0074 2.0094 420.4234 420.9252 0.0748 -1.0000 -1.0000 2607177 1579224363.10 151.4730 60.0001 32.0000 2.0078 2.0098 420.5094 421.0116 0.0749 -1.0000 -1.0000 2607239 1579224363.20 151.4730 60.0001 32.0000 2.0064 2.0084 420.5735 421.0752 0.0747 -1.0000 -1.0000 2607317 1579224363.30 151.4730 60.0001 32.0000 2.0061 2.0080 420.6770 421.1791 0.0749 -1.0000 -1.0000 2607380 1579224363.40 151.4730 60.0001 32.0000 2.0065 2.0085 421.7101 422.2130 0.0748 -1.0000 -1.0000 2607614 1579224363.50 151.4730 60.0001 32.0000 2.0075 2.0095 423.7529 424.2587 0.0749 -1.0000 -1.0000 2607692 1579224363.60 151.4730 60.0001 32.0000 2.0067 2.0087 425.2946 425.8019 0.0748 -1.0000 -1.0000 2607755 1579224363.70 151.4730 60.0001 32.0000 2.0065 2.0085 425.0283 425.5359 0.0750 -1.0000 -1.0000 2607817 1579224363.80 151.4730 60.0001 32.0000 2.0073 2.0093 424.6878 425.1966 0.0751 -1.0000 -1.0000 2607880 1579224363.90 151.4730 60.0001 32.0000 2.0077 2.0096 425.0544 425.5628 0.0750 -1.0000 -1.0000 2607942 1579224364.00 151.4925 60.0001 32.0000 2.0071 2.0091 425.8027 426.3107 0.0749 -1.0000 -1.0000 2608005 1579224364.10 151.4925 60.0001 32.0000 2.0063 2.0083 426.7415 427.2515 0.0750 -1.0000 -1.0000 2608083 1579224364.20 151.4925 60.0001 32.0000 2.0068 2.0088 426.9315 427.4422 0.0750 -1.0000 -1.0000 2608145 1579224364.30 151.4925 60.0001 32.0000 2.0077 2.0097 427.0018 427.5104 0.0747 -1.0000 -1.0000 2608208 1579224364.40 151.4925 60.0001 32.0000 2.0078 2.0098 427.5050 428.0146 0.0748 -1.0000 -1.0000 2608442 1579224364.50 151.4925 60.0001 32.0000 2.0075 2.0095 428.0580 428.5691 0.0750 -1.0000 -1.0000 2608505 1579224364.60 151.5564 60.0001 32.0000 2.0078 2.0097 428.3830 428.8940 0.0748 -1.0000 -1.0000 2608583 1579224364.70 151.5564 60.0001 32.0000 2.0071 2.0091 428.5284 429.0387 0.0747 -1.0000 -1.0000 2608645 1579224364.80 151.5564 60.0001 32.0000 2.0073 2.0092 428.6181 429.1283 0.0747 -1.0000 -1.0000 2608708 1579224364.90 151.5564 60.0001 32.0000 2.0072 2.0092 428.5447 429.0550 0.0747 -1.0000 -1.0000 2608942 1579224365.00 151.5564 60.0001 32.0000 2.0075 2.0095 428.4269 428.9373 0.0748 -1.0000 -1.0000 2609005 1579224365.10 151.5127 59.9997 32.0000 2.0077 2.0097 428.4028 428.9142 0.0749 -1.0000 -1.0000 2609067 1579224365.20 151.5113 59.9997 32.0000 2.0074 2.0093 428.8092 429.3217 0.0750 -1.0000 -1.0000 2609145 1579224365.30 151.5113 59.9997 32.0000 2.0066 2.0086 429.3593 429.8715 0.0748 -1.0000 -1.0000 2609208 1579224365.40 151.5113 59.9997 32.0000 2.0068 2.0088 429.5626 430.0763 0.0751 -1.0000 -1.0000 2609473 1579224365.50 151.5113 59.9997 32.0000 2.0067 2.0087 429.4526 429.9679 0.0753 -1.0000 -1.0000 2609552 1579224365.60 151.5024 59.9997 32.0000 2.0076 2.0096 429.2962 429.8103 0.0751 -1.0000 -1.0000 2609614 1579224365.70 151.4052 59.9997 32.0000 2.0078 2.0097 429.5644 430.0783 0.0750 -1.0000 -1.0000 2609677 1579224365.80 151.4052 59.9997 32.0000 2.0074 2.0093 431.1083 431.6225 0.0748 -1.0000 -1.0000 2609755 1579224365.90 151.4052 59.9997 32.0000 2.0077 2.0096 432.4309 432.9467 0.0748 -1.0000 -1.0000 2610427 1579224366.00 151.4052 59.9997 32.0000 2.0077 2.0096 433.1897 433.7061 0.0749 -1.0000 -1.0000 2610489 1579224366.10 151.4052 59.9997 32.0000 2.0080 2.0099 433.6102 434.1275 0.0748 -1.0000 -1.0000 2610567 1579224366.20 151.4859 59.9997 32.0000 2.0075 2.0095 433.7866 434.3040 0.0748 -1.0000 -1.0000 2610630 1579224366.30 151.4859 59.9997 32.0000 2.0074 2.0094 433.6167 434.1336 0.0748 -1.0000 -1.0000 2610692 1579224366.40 151.4859 59.9997 32.0000 2.0072 2.0091 432.9023 433.4178 0.0747 -1.0000 -1.0000 2610770 1579224366.50 151.4859 59.9997 32.0000 2.0080 2.0100 433.2816 433.7985 0.0748 -1.0000 -1.0000 2610833 1579224366.60 151.4859 59.9997 32.0000 2.0071 2.0090 433.9675 434.4850 0.0749 -1.0000 -1.0000 2610895 1579224366.70 151.4859 59.9997 32.0000 2.0072 2.0092 434.6843 435.2033 0.0749 -1.0000 -1.0000 2610958 1579224366.80 151.4796 59.9997 32.0000 2.0069 2.0088 434.7980 435.3184 0.0751 -1.0000 -1.0000 2611020 1579224366.90 151.4796 59.9997 32.0000 2.0066 2.0086 434.0513 434.5701 0.0750 -1.0000 -1.0000 2611098 1579224367.00 151.4796 59.9997 32.0000 2.0063 2.0083 432.7109 433.2264 0.0747 -1.0000 -1.0000 2611161 1579224367.10 151.4796 59.9997 32.0000 2.0074 2.0093 432.0471 432.5622 0.0748 -1.0000 -1.0000 2611223 1579224367.20 151.4796 59.9997 32.0000 2.0062 2.0081 431.8717 432.3871 0.0748 -1.0000 -1.0000 2611302 1579224367.30 151.4796 59.9997 32.0000 2.0070 2.0090 431.6488 432.1640 0.0749 -1.0000 -1.0000 2611364 1579224367.40 151.5315 59.9997 32.0000 2.0075 2.0095 431.5051 432.0206 0.0749 -1.0000 -1.0000 2611427 1579224367.50 151.5315 59.9997 32.0000 2.0073 2.0093 431.0366 431.5513 0.0749 -1.0000 -1.0000 2611630 1579224367.60 151.5315 59.9997 32.0000 2.0073 2.0093 431.1542 431.6676 0.0747 -1.0000 -1.0000 2611692 1579224367.70 151.5315 59.9997 32.0000 2.0075 2.0094 429.8106 430.3227 0.0747 -1.0000 -1.0000 2611755 1579224367.80 151.5315 59.9997 32.0000 2.0071 2.0091 426.4498 426.9577 0.0747 -1.0000 -1.0000 2611817 1579224367.90 151.5315 59.9997 32.0000 2.0082 2.0102 425.4407 425.9478 0.0748 -1.0000 -1.0000 2611880 1579224368.00 151.5315 59.9997 32.0000 2.0076 2.0096 426.6653 427.1742 0.0748 -1.0000 -1.0000 2612614 1579224368.10 151.5315 59.9997 32.0000 2.0073 2.0093 427.2783 427.7872 0.0747 -1.0000 -1.0000 2612692 1579224368.20 151.5315 59.9997 32.0000 2.0065 2.0085 427.2937 427.8033 0.0748 -1.0000 -1.0000 2612755 1579224368.30 151.5315 59.9997 32.0000 2.0072 2.0092 426.8134 427.3222 0.0748 -1.0000 -1.0000 2612817 1579224368.40 151.5315 59.9997 32.0000 2.0077 2.0096 426.8814 427.3909 0.0749 -1.0000 -1.0000 2612895 1579224368.50 151.5217 59.9997 32.0000 2.0072 2.0092 426.9758 427.4850 0.0748 -1.0000 -1.0000 2613083 1579224368.60 151.5112 59.9997 32.0000 2.0073 2.0092 426.7701 427.2798 0.0749 -1.0000 -1.0000 2613145 1579224368.70 151.5112 59.9997 32.0000 2.0067 2.0087 426.2326 426.7408 0.0748 -1.0000 -1.0000 2613208 1579224368.80 151.5112 59.9997 32.0000 2.0071 2.0091 424.5747 425.0814 0.0748 -1.0000 -1.0000 2613270 1579224368.90 151.5112 59.9997 32.0000 2.0076 2.0096 422.8160 423.3201 0.0748 -1.0000 -1.0000 2613348 1579224369.00 151.5112 59.9997 32.0000 2.0077 2.0097 422.1696 422.6730 0.0748 -1.0000 -1.0000 2613411 1579224369.10 151.3604 59.9997 32.0000 2.0070 2.0089 422.9918 423.4963 0.0748 -1.0000 -1.0000 2613473 1579224369.20 151.3604 59.9997 32.0000 2.0061 2.0081 423.4359 423.9409 0.0749 -1.0000 -1.0000 2613552 1579224369.30 151.3604 59.9997 32.0000 2.0070 2.0089 422.5427 423.0462 0.0748 -1.0000 -1.0000 2613614 1579224369.40 151.3604 59.9997 32.0000 2.0071 2.0091 421.1972 421.7006 0.0750 -1.0000 -1.0000 2613677 1579224369.50 151.3604 59.9997 32.0000 2.0077 2.0097 421.2634 421.7663 0.0749 -1.0000 -1.0000 2614192 1579224369.60 151.3792 59.9997 32.0000 2.0079 2.0099 422.3184 422.8217 0.0748 -1.0000 -1.0000 2614239 1579224369.70 151.5622 59.9997 32.0000 2.0067 2.0087 421.9479 422.4519 0.0749 -1.0000 -1.0000 2614317 1579224369.80 151.5622 59.9997 32.0000 2.0075 2.0094 420.5324 421.0338 0.0748 -1.0000 -1.0000 2614380 1579224369.90 151.5622 59.9997 32.0000 2.0081 2.0101 419.6185 420.1198 0.0749 -1.0000 -1.0000 2614442 1579224370.00 151.5622 59.9997 32.0000 2.0078 2.0098 419.5350 420.0361 0.0750 -1.0000 -1.0000 2614505 1579224370.10 151.5622 59.9997 32.0000 2.0074 2.0094 419.7901 420.2925 0.0750 -1.0000 -1.0000 2614583 1579224370.20 151.5622 59.9997 32.0000 2.0071 2.0091 420.6089 421.1112 0.0750 -1.0000 -1.0000 2614645 1579224370.30 151.5622 59.9997 32.0000 2.0076 2.0096 420.5868 421.0895 0.0749 -1.0000 -1.0000 2614708 1579224370.40 151.5622 59.9997 32.0000 2.0079 2.0098 420.6962 421.1983 0.0748 -1.0000 -1.0000 2614786 1579224370.50 151.5622 59.9997 32.0000 2.0069 2.0088 421.8618 422.3655 0.0749 -1.0000 -1.0000 2614848 1579224370.60 151.5622 59.9997 32.0000 2.0064 2.0084 423.7394 424.2450 0.0748 -1.0000 -1.0000 2614927 1579224370.70 151.5622 59.9997 32.0000 2.0068 2.0088 425.5699 426.0775 0.0748 -1.0000 -1.0000 2614989 1579224370.80 151.5597 59.9997 32.0000 2.0071 2.0091 426.7607 427.2702 0.0748 -1.0000 -1.0000 2615052 1579224370.90 151.5469 59.9997 32.0000 2.0072 2.0091 426.7988 427.3074 0.0748 -1.0000 -1.0000 2615130 1579224371.00 151.5469 59.9997 32.0000 2.0066 2.0085 426.2209 426.7303 0.0750 -1.0000 -1.0000 2615192 1579224371.10 151.5469 59.9997 32.0000 2.0066 2.0085 425.5554 426.0628 0.0748 -1.0000 -1.0000 2615255 1579224371.20 151.5469 59.9997 32.0000 2.0076 2.0096 424.3726 424.8792 0.0749 -1.0000 -1.0000 2615317 1579224371.30 151.5469 59.9997 32.0000 2.0076 2.0096 423.2592 423.7651 0.0750 -1.0000 -1.0000 2615380 1579224371.40 151.5469 59.9997 32.0000 2.0068 2.0087 422.7383 423.2429 0.0748 -1.0000 -1.0000 2615442 1579224371.50 151.5469 59.9997 32.0000 2.0060 2.0079 421.7959 422.2987 0.0748 -1.0000 -1.0000 2615520 1579224371.60 151.5469 59.9997 32.0000 2.0071 2.0091 420.7741 421.2753 0.0747 -1.0000 -1.0000 2616223 1579224371.70 151.5469 59.9997 32.0000 2.0073 2.0092 420.2451 420.7461 0.0749 -1.0000 -1.0000 2616270 1579224371.80 151.5469 59.9997 32.0000 2.0078 2.0097 419.8881 420.3894 0.0748 -1.0000 -1.0000 2616505 1579224371.90 151.5469 59.9997 32.0000 2.0066 2.0086 419.8058 420.3063 0.0748 -1.0000 -1.0000 2616567 1579224372.00 151.5469 59.9997 32.0000 2.0068 2.0087 419.8679 420.3692 0.0749 -1.0000 -1.0000 2616630 1579224372.10 151.5438 59.9997 32.0000 2.0083 2.0103 420.1790 420.6807 0.0749 -1.0000 -1.0000 2616708 1579224372.20 151.5438 59.9997 32.0000 2.0079 2.0099 420.7440 421.2463 0.0749 -1.0000 -1.0000 2616770 1579224372.30 151.5438 59.9997 32.0000 2.0076 2.0095 420.7543 421.2551 0.0747 -1.0000 -1.0000 2616833 1579224372.40 151.5438 59.9997 32.0000 2.0072 2.0092 420.3418 420.8436 0.0750 -1.0000 -1.0000 2616911 1579224372.50 151.5438 59.9997 32.0000 2.0075 2.0094 420.0721 420.5746 0.0751 -1.0000 -1.0000 2616973 1579224372.60 151.5297 59.9997 32.0000 2.0074 2.0093 419.9331 420.4344 0.0749 -1.0000 -1.0000 2617036 1579224372.70 151.3880 59.9997 32.0000 2.0064 2.0083 419.9849 420.4858 0.0748 -1.0000 -1.0000 2617098 1579224372.80 151.3880 59.9997 32.0000 2.0064 2.0083 420.3253 420.8264 0.0748 -1.0000 -1.0000 2617161 1579224372.90 151.3880 59.9997 32.0000 2.0077 2.0097 420.7331 421.2349 0.0748 -1.0000 -1.0000 2617239 1579224373.00 151.3880 59.9997 32.0000 2.0075 2.0094 421.2895 421.7920 0.0749 -1.0000 -1.0000 2617302 1579224373.10 151.3880 59.9997 32.0000 2.0066 2.0086 421.0480 421.5509 0.0749 -1.0000 -1.0000 2617895 1579224373.20 151.4105 59.9997 32.0000 2.0069 2.0088 421.0061 421.5081 0.0748 -1.0000 -1.0000 2617973 1579224373.30 151.4146 59.9997 32.0000 2.0066 2.0085 421.2255 421.7282 0.0749 -1.0000 -1.0000 2618036 1579224373.40 151.4146 59.9997 32.0000 2.0074 2.0094 420.6501 421.1533 0.0750 -1.0000 -1.0000 2618098 1579224373.50 151.4146 59.9997 32.0000 2.0080 2.0099 420.4416 420.9434 0.0749 -1.0000 -1.0000 2618161 1579224373.60 151.4146 59.9997 32.0000 2.0067 2.0086 421.3541 421.8574 0.0749 -1.0000 -1.0000 2618223 1579224373.70 151.4146 59.9997 32.0000 2.0067 2.0087 423.4197 423.9245 0.0748 -1.0000 -1.0000 2618286 1579224373.80 151.4146 59.9997 32.0000 2.0070 2.0090 426.5080 427.0164 0.0747 -1.0000 -1.0000 2618364 1579224373.90 151.4146 59.9997 32.0000 2.0061 2.0080 428.7176 429.2283 0.0748 -1.0000 -1.0000 2618427 1579224374.00 151.4146 59.9997 32.0000 2.0069 2.0089 428.6659 429.1764 0.0747 -1.0000 -1.0000 2618489 1579224374.10 151.4146 59.9997 32.0000 2.0069 2.0088 428.7348 429.2463 0.0748 -1.0000 -1.0000 2618552 1579224374.20 151.4146 59.9997 32.0000 2.0070 2.0090 428.6405 429.1512 0.0747 -1.0000 -1.0000 2618614 1579224374.30 151.4146 59.9997 32.0000 2.0066 2.0086 428.4048 428.9166 0.0749 -1.0000 -1.0000 2618677 1579224374.40 151.4916 59.9996 32.0000 2.0077 2.0097 428.6371 429.1480 0.0748 -1.0000 -1.0000 2618755 1579224374.50 151.5373 59.9996 32.0000 2.0083 2.0103 428.7870 429.2984 0.0748 -1.0000 -1.0000 2618817 1579224374.60 151.5373 59.9996 32.0000 2.0070 2.0090 430.2251 430.7380 0.0748 -1.0000 -1.0000 2618895 1579224374.70 151.5373 59.9996 32.0000 2.0069 2.0088 431.4907 432.0054 0.0748 -1.0000 -1.0000 2619130 1579224374.80 151.5373 59.9996 32.0000 2.0077 2.0097 431.8152 432.3297 0.0747 -1.0000 -1.0000 2619192 1579224374.90 151.5373 59.9996 32.0000 2.0066 2.0085 432.1684 432.6836 0.0748 -1.0000 -1.0000 2619255 1579224375.00 151.5373 59.9996 32.0000 2.0069 2.0089 432.4163 432.9321 0.0748 -1.0000 -1.0000 2619333 1579224375.10 151.5373 59.9996 32.0000 2.0077 2.0096 432.3866 432.9024 0.0748 -1.0000 -1.0000 2619395 1579224375.20 151.5373 59.9996 32.0000 2.0073 2.0093 432.6188 433.1349 0.0748 -1.0000 -1.0000 2619583 1579224375.30 151.5373 59.9996 32.0000 2.0069 2.0089 432.7436 433.2599 0.0749 -1.0000 -1.0000 2619630 1579224375.40 151.5373 59.9996 32.0000 2.0064 2.0084 432.5328 433.0497 0.0750 -1.0000 -1.0000 2619692 1579224375.50 151.5373 59.9996 32.0000 2.0062 2.0082 431.8959 432.4110 0.0748 -1.0000 -1.0000 2619770 1579224375.60 151.4885 59.9996 32.0000 2.0074 2.0094 430.0372 430.5509 0.0749 -1.0000 -1.0000 2619833 1579224375.70 151.4559 59.9996 32.0000 2.0080 2.0100 428.0520 428.5631 0.0749 -1.0000 -1.0000 2620145 1579224375.80 151.4559 59.9996 32.0000 2.0075 2.0095 426.9878 427.4983 0.0750 -1.0000 -1.0000 2620208 1579224375.90 151.4559 59.9996 32.0000 2.0076 2.0095 426.5229 427.0317 0.0748 -1.0000 -1.0000 2620270 1579224376.00 151.4559 59.9996 32.0000 2.0077 2.0097 425.6218 426.1290 0.0747 -1.0000 -1.0000 2620333 1579224376.10 151.4559 59.9996 32.0000 2.0076 2.0095 425.1966 425.7035 0.0748 -1.0000 -1.0000 2620411 1579224376.20 151.4561 59.9996 32.0000 2.0074 2.0094 425.2056 425.7117 0.0747 -1.0000 -1.0000 2620630 1579224376.30 151.4716 59.9996 32.0000 2.0071 2.0090 425.2046 425.7120 0.0749 -1.0000 -1.0000 2620692 1579224376.40 151.4716 59.9996 32.0000 2.0071 2.0091 426.5735 427.0822 0.0748 -1.0000 -1.0000 2620770 1579224376.50 151.4716 59.9996 32.0000 2.0069 2.0088 427.3627 427.8722 0.0747 -1.0000 -1.0000 2620833 1579224376.60 151.4716 59.9996 32.0000 2.0074 2.0093 427.4405 427.9492 0.0747 -1.0000 -1.0000 2620911 1579224376.70 151.4716 59.9996 32.0000 2.0067 2.0087 426.7291 427.2382 0.0748 -1.0000 -1.0000 2620973 1579224376.80 151.4548 59.9996 32.0000 2.0064 2.0084 425.1122 425.6177 0.0747 -1.0000 -1.0000 2621036 1579224376.90 151.4515 59.9996 32.0000 2.0077 2.0097 423.8678 424.3735 0.0749 -1.0000 -1.0000 2621098 1579224377.00 151.4515 59.9996 32.0000 2.0069 2.0089 423.9276 424.4342 0.0750 -1.0000 -1.0000 2621161 1579224377.10 151.4515 59.9996 32.0000 2.0065 2.0084 424.1357 424.6411 0.0748 -1.0000 -1.0000 2621223 1579224377.20 151.4515 59.9996 32.0000 2.0071 2.0091 423.7346 424.2403 0.0748 -1.0000 -1.0000 2621833 1579224377.30 151.4486 59.9996 32.0000 2.0068 2.0088 423.1555 423.6603 0.0748 -1.0000 -1.0000 2621895 1579224377.40 151.4153 59.9996 32.0000 2.0074 2.0094 422.6815 423.1854 0.0749 -1.0000 -1.0000 2621958 1579224377.50 151.4153 59.9996 32.0000 2.0077 2.0097 422.4670 422.9725 0.0750 -1.0000 -1.0000 2622036 1579224377.60 151.4153 59.9996 32.0000 2.0065 2.0085 424.3485 424.8547 0.0748 -1.0000 -1.0000 2622098 1579224377.70 151.4153 59.9996 32.0000 2.0066 2.0086 428.0473 428.5592 0.0750 -1.0000 -1.0000 2622161 1579224377.80 151.4153 59.9996 32.0000 2.0073 2.0093 428.7054 429.2163 0.0747 -1.0000 -1.0000 2622239 1579224377.90 151.5135 59.9996 32.0000 2.0070 2.0090 428.2131 428.7228 0.0747 -1.0000 -1.0000 2622302 1579224378.00 151.5135 59.9996 32.0000 2.0066 2.0085 427.4696 427.9797 0.0748 -1.0000 -1.0000 2622364 1579224378.10 151.5135 59.9996 32.0000 2.0068 2.0087 425.8427 426.3494 0.0746 -1.0000 -1.0000 2622427 1579224378.20 151.5135 59.9996 32.0000 2.0076 2.0095 424.3100 424.8160 0.0749 -1.0000 -1.0000 2622489 1579224378.30 151.5135 59.9996 32.0000 2.0076 2.0096 422.9805 423.4847 0.0748 -1.0000 -1.0000 2622552 1579224378.40 151.5135 59.9996 32.0000 2.0073 2.0092 422.4991 423.0034 0.0749 -1.0000 -1.0000 2622630 1579224378.50 151.4701 59.9996 32.0000 2.0064 2.0084 423.1725 423.6801 0.0753 -1.0000 -1.0000 2622692 1579224378.60 151.4701 59.9996 32.0000 2.0065 2.0085 424.1628 424.6717 0.0752 -1.0000 -1.0000 2622770 1579224378.70 151.4701 59.9996 32.0000 2.0072 2.0092 425.0933 425.6012 0.0749 -1.0000 -1.0000 2622833 1579224378.80 151.4701 59.9996 32.0000 2.0078 2.0097 425.3554 425.8639 0.0749 -1.0000 -1.0000 2622958 1579224378.90 151.4701 59.9996 32.0000 2.0066 2.0086 424.1125 424.6182 0.0748 -1.0000 -1.0000 2623020 1579224379.00 151.4701 59.9996 32.0000 2.0073 2.0093 422.0402 422.5437 0.0748 -1.0000 -1.0000 2623083 1579224379.10 151.4701 59.9996 32.0000 2.0074 2.0094 420.3852 420.8869 0.0749 -1.0000 -1.0000 2623145 1579224379.20 151.4701 59.9996 32.0000 2.0077 2.0097 419.7679 420.2689 0.0749 -1.0000 -1.0000 2623223 1579224379.30 151.4701 59.9996 32.0000 2.0069 2.0089 419.5961 420.0975 0.0750 -1.0000 -1.0000 2623708 1579224379.40 151.4701 59.9996 32.0000 2.0070 2.0090 419.5702 420.0708 0.0748 -1.0000 -1.0000 2623770 1579224379.50 151.4701 59.9996 32.0000 2.0082 2.0102 420.3595 420.8606 0.0748 -1.0000 -1.0000 2623833 1579224379.60 151.5617 59.9994 32.0000 2.0080 2.0099 422.9865 423.4908 0.0748 -1.0000 -1.0000 2623911 1579224379.70 151.5714 59.9994 32.0000 2.0070 2.0090 424.0527 424.5576 0.0747 -1.0000 -1.0000 2623973 1579224379.80 151.5714 59.9994 32.0000 2.0067 2.0087 422.8845 423.3898 0.0750 -1.0000 -1.0000 2624036 1579224379.90 151.5714 59.9994 32.0000 2.0076 2.0096 422.1028 422.6072 0.0750 -1.0000 -1.0000 2624223 1579224380.00 151.5714 59.9994 32.0000 2.0080 2.0099 421.1952 421.6984 0.0750 -1.0000 -1.0000 2624286 1579224380.10 151.5557 59.9994 32.0000 2.0076 2.0096 420.7593 421.2628 0.0750 -1.0000 -1.0000 2624364 1579224380.20 151.4767 59.9994 32.0000 2.0072 2.0092 422.4231 422.9277 0.0749 -1.0000 -1.0000 2624427 1579224380.30 151.4767 59.9994 32.0000 2.0075 2.0095 424.8872 425.3945 0.0749 -1.0000 -1.0000 2624489 1579224380.40 151.4767 59.9994 32.0000 2.0075 2.0094 426.2040 426.7118 0.0748 -1.0000 -1.0000 2624677 1579224380.50 151.4767 59.9994 32.0000 2.0069 2.0089 426.2649 426.7744 0.0750 -1.0000 -1.0000 2624739 1579224380.60 151.4767 59.9994 32.0000 2.0074 2.0094 426.6279 427.1388 0.0752 -1.0000 -1.0000 2624817 1579224380.70 151.4767 59.9994 32.0000 2.0077 2.0096 426.9255 427.4359 0.0750 -1.0000 -1.0000 2624864 1579224380.80 151.5206 59.9994 32.0000 2.0081 2.0101 427.0945 427.6055 0.0749 -1.0000 -1.0000 2624942 1579224380.90 151.5206 59.9994 32.0000 2.0073 2.0093 427.3859 427.8965 0.0750 -1.0000 -1.0000 2625130 1579224381.00 151.5206 59.9994 32.0000 2.0060 2.0080 427.6461 428.1568 0.0748 -1.0000 -1.0000 2625192 1579224381.10 151.5206 59.9994 32.0000 2.0066 2.0085 427.6053 428.1146 0.0748 -1.0000 -1.0000 2625255 1579224381.20 151.5206 59.9994 32.0000 2.0087 2.0106 426.7212 427.2306 0.0748 -1.0000 -1.0000 2625317 1579224381.30 151.5136 59.9994 32.0000 2.0084 2.0103 424.3956 424.9019 0.0749 -1.0000 -1.0000 2625380 1579224381.40 151.5073 59.9994 32.0000 2.0074 2.0094 423.9395 424.4460 0.0749 -1.0000 -1.0000 2625661 1579224381.50 151.5073 59.9994 32.0000 2.0069 2.0088 424.5821 425.0887 0.0749 -1.0000 -1.0000 2625739 1579224381.60 151.5073 59.9994 32.0000 2.0075 2.0095 425.3456 425.8535 0.0749 -1.0000 -1.0000 2625802 1579224381.70 151.5073 59.9994 32.0000 2.0072 2.0092 426.6605 427.1697 0.0749 -1.0000 -1.0000 2625864 1579224381.80 151.5073 59.9994 32.0000 2.0081 2.0101 427.9710 428.4817 0.0749 -1.0000 -1.0000 2625927 1579224381.90 151.4200 59.9994 32.0000 2.0071 2.0091 428.7807 429.2921 0.0748 -1.0000 -1.0000 2626411 1579224382.00 151.4200 59.9994 32.0000 2.0074 2.0094 428.8806 429.3924 0.0749 -1.0000 -1.0000 2626473 1579224382.10 151.4200 59.9994 32.0000 2.0072 2.0091 429.1425 429.6548 0.0749 -1.0000 -1.0000 2626536 1579224382.20 151.4200 59.9994 32.0000 2.0070 2.0089 429.3661 429.8788 0.0749 -1.0000 -1.0000 2626598 1579224382.30 151.4200 59.9994 32.0000 2.0074 2.0094 429.2199 429.7318 0.0748 -1.0000 -1.0000 2626661 1579224382.40 151.4506 59.9994 32.0000 2.0074 2.0093 427.7282 428.2383 0.0748 -1.0000 -1.0000 2626864 1579224382.50 151.4506 59.9994 32.0000 2.0085 2.0105 424.6556 425.1627 0.0750 -1.0000 -1.0000 2626927 1579224382.60 151.4506 59.9994 32.0000 2.0075 2.0095 423.1745 423.6811 0.0751 -1.0000 -1.0000 2627005 1579224382.70 151.4506 59.9994 32.0000 2.0073 2.0092 422.7090 423.2138 0.0749 -1.0000 -1.0000 2627067 1579224382.80 151.4506 59.9994 32.0000 2.0071 2.0091 421.1698 421.6708 0.0746 -1.0000 -1.0000 2627130 1579224382.90 151.4506 59.9994 32.0000 2.0075 2.0095 420.0660 420.5680 0.0749 -1.0000 -1.0000 2627208 1579224383.00 151.5021 59.9994 32.0000 2.0072 2.0092 419.8658 420.3669 0.0749 -1.0000 -1.0000 2627270 1579224383.10 151.5189 59.9994 32.0000 2.0074 2.0094 419.8001 420.3014 0.0749 -1.0000 -1.0000 2627333 1579224383.20 151.5189 59.9994 32.0000 2.0072 2.0092 419.5207 420.0215 0.0749 -1.0000 -1.0000 2627395 1579224383.30 151.5189 59.9994 32.0000 2.0066 2.0086 419.3595 419.8610 0.0751 -1.0000 -1.0000 2627473 1579224383.40 151.5189 59.9994 32.0000 2.0070 2.0090 419.3680 419.8712 0.0753 -1.0000 -1.0000 2627536 1579224383.50 151.5189 59.9994 32.0000 2.0065 2.0085 419.5307 420.0354 0.0754 -1.0000 -1.0000 2627598 1579224383.60 151.4678 59.9994 32.0000 2.0062 2.0082 420.5316 421.0350 0.0750 -1.0000 -1.0000 2627661 1579224383.70 151.4678 59.9994 32.0000 2.0071 2.0091 421.2185 421.7220 0.0750 -1.0000 -1.0000 2627723 1579224383.80 151.4678 59.9994 32.0000 2.0075 2.0095 420.9524 421.4550 0.0749 -1.0000 -1.0000 2627802 1579224383.90 151.4678 59.9994 32.0000 2.0065 2.0084 421.3549 421.8587 0.0751 -1.0000 -1.0000 2627864 1579224384.00 151.4678 59.9994 32.0000 2.0068 2.0088 421.5836 422.0886 0.0751 -1.0000 -1.0000 2627927 1579224384.10 151.5472 59.9994 32.0000 2.0078 2.0098 421.0098 421.5138 0.0750 -1.0000 -1.0000 2628005 1579224384.20 151.5607 59.9994 32.0000 2.0077 2.0097 420.6934 421.1966 0.0751 -1.0000 -1.0000 2628067 1579224384.30 151.5607 59.9994 32.0000 2.0078 2.0098 420.6448 421.1476 0.0749 -1.0000 -1.0000 2628130 1579224384.40 151.5607 59.9994 32.0000 2.0068 2.0087 420.4334 420.9348 0.0748 -1.0000 -1.0000 2628192 1579224384.50 151.5607 59.9994 32.0000 2.0066 2.0085 420.0764 420.5774 0.0749 -1.0000 -1.0000 2628786 1579224384.60 151.5455 59.9993 32.0000 2.0076 2.0096 419.7484 420.2490 0.0748 -1.0000 -1.0000 2628848 1579224384.70 151.4473 59.9992 32.0000 2.0078 2.0098 419.9144 420.4160 0.0749 -1.0000 -1.0000 2628911 1579224384.80 151.4473 59.9992 32.0000 2.0069 2.0089 420.0314 420.5324 0.0748 -1.0000 -1.0000 2628973 1579224384.90 151.4473 59.9992 32.0000 2.0075 2.0095 420.3428 420.8450 0.0750 -1.0000 -1.0000 2629052 1579224385.00 151.4473 59.9992 32.0000 2.0068 2.0088 420.0201 420.5216 0.0749 -1.0000 -1.0000 2629114 1579224385.10 151.4473 59.9992 32.0000 2.0074 2.0094 419.7728 420.2735 0.0748 -1.0000 -1.0000 2629177 1579224385.20 151.4473 59.9992 32.0000 2.0074 2.0093 419.7850 420.2865 0.0750 -1.0000 -1.0000 2629255 1579224385.30 151.4473 59.9992 32.0000 2.0062 2.0082 420.2598 420.7642 0.0755 -1.0000 -1.0000 2629317 1579224385.40 151.4473 59.9992 32.0000 2.0067 2.0087 420.5552 421.0641 0.0760 -1.0000 -1.0000 2629380 1579224385.50 151.4473 59.9992 32.0000 2.0077 2.0097 420.7091 421.2155 0.0755 -1.0000 -1.0000 2629442 1579224385.60 151.4473 59.9992 32.0000 2.0078 2.0098 420.5954 421.1000 0.0752 -1.0000 -1.0000 2629505 1579224385.70 151.4473 59.9992 32.0000 2.0075 2.0095 420.5002 421.0022 0.0748 -1.0000 -1.0000 2629583 1579224385.80 151.5660 59.9992 32.0000 2.0069 2.0089 420.5271 421.0290 0.0748 -1.0000 -1.0000 2629645 1579224385.90 151.5660 59.9992 32.0000 2.0069 2.0089 420.7664 421.2682 0.0748 -1.0000 -1.0000 2629708 1579224386.00 151.5660 59.9992 32.0000 2.0072 2.0092 420.6943 421.1955 0.0747 -1.0000 -1.0000 2629927 1579224386.10 151.5660 59.9992 32.0000 2.0067 2.0086 420.3909 420.8917 0.0747 -1.0000 -1.0000 2629989 1579224386.20 151.5660 59.9992 32.0000 2.0067 2.0086 420.0350 420.5351 0.0747 -1.0000 -1.0000 2630052 1579224386.30 151.5330 59.9992 32.0000 2.0072 2.0091 419.7474 420.2479 0.0748 -1.0000 -1.0000 2630114 1579224386.40 151.3992 59.9992 32.0000 2.0077 2.0097 419.5437 420.0453 0.0750 -1.0000 -1.0000 2630192 1579224386.50 151.3992 59.9992 32.0000 2.0072 2.0091 419.8523 420.3540 0.0749 -1.0000 -1.0000 2630473 1579224386.60 151.3992 59.9992 32.0000 2.0070 2.0090 420.3314 420.8317 0.0747 -1.0000 -1.0000 2630536 1579224386.70 151.3992 59.9992 32.0000 2.0065 2.0085 420.6119 421.1135 0.0748 -1.0000 -1.0000 2630598 1579224386.80 151.3992 59.9992 32.0000 2.0082 2.0102 420.8214 421.3236 0.0748 -1.0000 -1.0000 2630661 1579224386.90 151.3992 59.9992 32.0000 2.0081 2.0100 421.3230 421.8252 0.0748 -1.0000 -1.0000 2630739 1579224387.00 151.3992 59.9992 32.0000 2.0085 2.0105 421.8797 422.3818 0.0747 -1.0000 -1.0000 2631177 1579224387.10 151.3992 59.9992 32.0000 2.0078 2.0097 421.8855 422.3881 0.0748 -1.0000 -1.0000 2631239 1579224387.20 151.3992 59.9992 32.0000 2.0083 2.0103 421.6809 422.1841 0.0749 -1.0000 -1.0000 2631302 1579224387.30 151.3992 59.9992 32.0000 2.0075 2.0094 421.4761 421.9785 0.0747 -1.0000 -1.0000 2631364 1579224387.40 151.3992 59.9992 32.0000 2.0066 2.0086 421.5614 422.0634 0.0748 -1.0000 -1.0000 2631427 1579224387.50 151.4962 59.9992 32.0000 2.0069 2.0089 421.7013 422.2048 0.0749 -1.0000 -1.0000 2631505 1579224387.60 151.5621 59.9992 32.0000 2.0066 2.0086 421.5131 422.0162 0.0749 -1.0000 -1.0000 2631630 1579224387.70 151.5621 59.9992 32.0000 2.0068 2.0088 421.2103 421.7131 0.0748 -1.0000 -1.0000 2631708 1579224387.80 151.5621 59.9992 32.0000 2.0070 2.0090 421.0643 421.5667 0.0748 -1.0000 -1.0000 2631770 1579224387.90 151.5621 59.9992 32.0000 2.0070 2.0090 421.4706 421.9731 0.0749 -1.0000 -1.0000 2631833 1579224388.00 151.5621 59.9992 32.0000 2.0069 2.0089 421.6419 422.1449 0.0747 -1.0000 -1.0000 2631895 1579224388.10 151.4402 59.9992 32.0000 2.0076 2.0096 421.6141 422.1176 0.0749 -1.0000 -1.0000 2632145 1579224388.20 151.4402 59.9992 32.0000 2.0085 2.0105 421.3591 421.8614 0.0748 -1.0000 -1.0000 2632208 1579224388.30 151.4837 59.9992 32.0000 2.0068 2.0087 421.3146 421.8164 0.0747 -1.0000 -1.0000 2632270 1579224388.40 151.5244 59.9992 32.0000 2.0072 2.0092 421.0529 421.5552 0.0749 -1.0000 -1.0000 2632348 1579224388.50 151.5244 59.9992 32.0000 2.0080 2.0100 420.6619 421.1642 0.0748 -1.0000 -1.0000 2632411 1579224388.60 151.5209 59.9992 32.0000 2.0077 2.0096 420.6414 421.1423 0.0747 -1.0000 -1.0000 2632645 1579224388.70 151.5204 59.9992 32.0000 2.0070 2.0090 421.1661 421.6672 0.0746 -1.0000 -1.0000 2632723 1579224388.80 151.5204 59.9992 32.0000 2.0069 2.0089 421.1848 421.6861 0.0747 -1.0000 -1.0000 2632770 1579224388.90 151.5204 59.9992 32.0000 2.0067 2.0087 421.3890 421.8902 0.0746 -1.0000 -1.0000 2632848 1579224389.00 151.5204 59.9992 32.0000 2.0074 2.0094 422.8589 423.3617 0.0746 -1.0000 -1.0000 2632911 1579224389.10 151.5204 59.9992 32.0000 2.0067 2.0087 426.5893 427.0969 0.0746 -1.0000 -1.0000 2633489 1579224389.20 151.5003 59.9992 32.0000 2.0069 2.0088 428.8754 429.3863 0.0749 -1.0000 -1.0000 2633567 1579224389.30 151.5003 59.9992 32.0000 2.0068 2.0087 430.4021 430.9169 0.0751 -1.0000 -1.0000 2633614 1579224389.40 151.5003 59.9992 32.0000 2.0072 2.0092 431.6791 432.1968 0.0751 -1.0000 -1.0000 2633692 1579224389.50 151.5003 59.9992 32.0000 2.0069 2.0089 432.1113 432.6272 0.0749 -1.0000 -1.0000 2633755 1579224389.60 151.5003 59.9992 32.0000 2.0072 2.0091 431.7774 432.2920 0.0748 -1.0000 -1.0000 2633848 1579224389.70 151.4435 60.0001 32.0000 2.0079 2.0099 432.0989 432.6130 0.0747 -1.0000 -1.0000 2633911 1579224389.80 151.4435 60.0001 32.0000 2.0086 2.0105 433.4022 433.9180 0.0746 -1.0000 -1.0000 2633989 1579224389.90 151.4435 60.0001 32.0000 2.0073 2.0093 433.0937 433.6092 0.0747 -1.0000 -1.0000 2634052 1579224390.00 151.4435 60.0001 32.0000 2.0071 2.0091 432.2781 432.7946 0.0749 -1.0000 -1.0000 2634114 1579224390.10 151.4435 60.0001 32.0000 2.0067 2.0087 431.8215 432.3359 0.0747 -1.0000 -1.0000 2634192 1579224390.20 151.4435 60.0001 32.0000 2.0071 2.0091 430.9648 431.4772 0.0746 -1.0000 -1.0000 2634255 1579224390.30 151.4435 60.0001 32.0000 2.0077 2.0097 433.3980 433.9149 0.0749 -1.0000 -1.0000 2634317 1579224390.40 151.4435 60.0001 32.0000 2.0081 2.0101 436.7792 437.3001 0.0748 -1.0000 -1.0000 2634395 1579224390.50 151.4435 60.0001 32.0000 2.0066 2.0086 438.0087 438.5313 0.0749 -1.0000 -1.0000 2634458 1579224390.60 151.4435 60.0001 32.0000 2.0060 2.0080 437.8130 438.3355 0.0749 -1.0000 -1.0000 2634520 1579224390.70 151.4435 60.0001 32.0000 2.0076 2.0096 435.1560 435.6747 0.0747 -1.0000 -1.0000 2634583 1579224390.80 151.5347 60.0001 32.0000 2.0072 2.0092 433.3522 433.8677 0.0747 -1.0000 -1.0000 2634645 1579224390.90 151.4497 60.0001 32.0000 2.0062 2.0082 432.2558 432.7703 0.0747 -1.0000 -1.0000 2634723 1579224391.00 151.4497 60.0001 32.0000 2.0070 2.0090 431.9704 432.4847 0.0747 -1.0000 -1.0000 2634786 1579224391.10 151.4497 60.0001 32.0000 2.0065 2.0084 432.1107 432.6244 0.0746 -1.0000 -1.0000 2634848 1579224391.20 151.4497 60.0001 32.0000 2.0070 2.0090 432.6607 433.1759 0.0747 -1.0000 -1.0000 2634927 1579224391.30 151.4586 60.0001 32.0000 2.0073 2.0093 433.3751 433.8912 0.0747 -1.0000 -1.0000 2634989 1579224391.40 151.4597 60.0001 32.0000 2.0070 2.0090 431.8992 432.4145 0.0748 -1.0000 -1.0000 2635052 1579224391.50 151.4597 60.0001 32.0000 2.0070 2.0090 428.4858 428.9955 0.0747 -1.0000 -1.0000 2635130 1579224391.60 151.4597 60.0001 32.0000 2.0069 2.0088 426.5709 427.0804 0.0750 -1.0000 -1.0000 2635192 1579224391.70 151.4597 60.0001 32.0000 2.0079 2.0098 426.2066 426.7153 0.0749 -1.0000 -1.0000 2635427 1579224391.80 151.4597 60.0001 32.0000 2.0075 2.0095 426.8677 427.3766 0.0748 -1.0000 -1.0000 2635505 1579224391.90 151.4670 60.0001 32.0000 2.0067 2.0087 427.4461 427.9560 0.0749 -1.0000 -1.0000 2635567 1579224392.00 151.4899 60.0001 32.0000 2.0073 2.0093 427.6459 428.1563 0.0749 -1.0000 -1.0000 2635630 1579224392.10 151.4899 60.0001 32.0000 2.0079 2.0099 428.0338 428.5439 0.0747 -1.0000 -1.0000 2635708 1579224392.20 151.4899 60.0001 32.0000 2.0069 2.0088 428.4732 428.9834 0.0748 -1.0000 -1.0000 2635927 1579224392.30 151.4899 60.0001 32.0000 2.0066 2.0086 428.5511 429.0616 0.0747 -1.0000 -1.0000 2635989 1579224392.40 151.4899 60.0001 32.0000 2.0070 2.0089 427.9818 428.4919 0.0748 -1.0000 -1.0000 2636067 1579224392.50 151.3976 60.0001 32.0000 2.0075 2.0095 427.0433 427.5521 0.0747 -1.0000 -1.0000 2636130 1579224392.60 151.3976 60.0001 32.0000 2.0081 2.0101 426.5093 427.0170 0.0747 -1.0000 -1.0000 2636208 1579224392.70 151.3976 60.0001 32.0000 2.0062 2.0081 426.8354 427.3439 0.0747 -1.0000 -1.0000 2636442 1579224392.80 151.3976 60.0001 32.0000 2.0065 2.0085 426.8510 427.3591 0.0747 -1.0000 -1.0000 2636505 1579224392.90 151.3976 60.0001 32.0000 2.0076 2.0096 426.2234 426.7314 0.0748 -1.0000 -1.0000 2636583 1579224393.00 151.3976 60.0001 32.0000 2.0083 2.0103 425.4075 425.9147 0.0748 -1.0000 -1.0000 2636645 1579224393.10 151.3976 60.0001 32.0000 2.0078 2.0098 425.0627 425.5688 0.0746 -1.0000 -1.0000 2636708 1579224393.20 151.3976 60.0001 32.0000 2.0074 2.0094 425.1512 425.6568 0.0747 -1.0000 -1.0000 2637708 1579224393.30 151.3976 60.0001 32.0000 2.0078 2.0097 425.3076 425.8153 0.0748 -1.0000 -1.0000 2637770 1579224393.40 151.3976 60.0001 32.0000 2.0079 2.0098 424.7896 425.2954 0.0747 -1.0000 -1.0000 2637817 1579224393.50 151.3976 60.0001 32.0000 2.0073 2.0093 424.0985 424.6039 0.0748 -1.0000 -1.0000 2637895 1579224393.60 151.4837 60.0001 32.0000 2.0073 2.0093 424.1238 424.6290 0.0748 -1.0000 -1.0000 2637958 1579224393.70 151.4837 60.0001 32.0000 2.0067 2.0087 424.9971 425.5055 0.0751 -1.0000 -1.0000 2638020 1579224393.80 151.4837 60.0001 32.0000 2.0062 2.0082 425.0715 425.5788 0.0749 -1.0000 -1.0000 2638098 1579224393.90 151.4837 60.0001 32.0000 2.0081 2.0101 424.4162 424.9222 0.0748 -1.0000 -1.0000 2638161 1579224394.00 151.4837 60.0001 32.0000 2.0076 2.0095 424.6076 425.1135 0.0747 -1.0000 -1.0000 2638223 1579224394.10 151.5152 60.0001 32.0000 2.0074 2.0094 426.2867 426.7952 0.0748 -1.0000 -1.0000 2638302 1579224394.20 151.5246 60.0001 32.0000 2.0064 2.0084 429.1064 429.6188 0.0750 -1.0000 -1.0000 2638427 1579224394.30 151.5246 60.0001 32.0000 2.0072 2.0092 430.6454 431.1599 0.0749 -1.0000 -1.0000 2638489 1579224394.40 151.5559 60.0001 32.0000 2.0071 2.0091 430.5448 431.0588 0.0749 -1.0000 -1.0000 2638552 1579224394.50 151.5518 60.0001 32.0000 2.0075 2.0095 429.7317 430.2445 0.0748 -1.0000 -1.0000 2638614 1579224394.60 151.5511 60.0001 32.0000 2.0068 2.0088 429.5491 430.0613 0.0748 -1.0000 -1.0000 2638692 1579224394.70 151.5087 60.0005 32.0000 2.0064 2.0083 429.6626 430.1759 0.0749 -1.0000 -1.0000 2638755 1579224394.80 151.5087 60.0005 32.0000 2.0068 2.0088 429.8440 430.3563 0.0747 -1.0000 -1.0000 2638958 1579224394.90 151.5087 60.0005 32.0000 2.0074 2.0093 429.2545 429.7660 0.0748 -1.0000 -1.0000 2639036 1579224395.00 151.5087 60.0005 32.0000 2.0065 2.0085 428.5880 429.0993 0.0748 -1.0000 -1.0000 2639098 1579224395.10 151.5087 60.0005 32.0000 2.0064 2.0083 428.5492 429.0599 0.0748 -1.0000 -1.0000 2639161 1579224395.20 151.5087 60.0005 32.0000 2.0065 2.0084 428.2111 428.7210 0.0747 -1.0000 -1.0000 2639223 1579224395.30 151.5087 60.0005 32.0000 2.0070 2.0090 427.6045 428.1144 0.0749 -1.0000 -1.0000 2639286 1579224395.40 151.5087 60.0005 32.0000 2.0081 2.0101 427.5153 428.0255 0.0747 -1.0000 -1.0000 2639348 1579224395.50 151.5087 60.0005 32.0000 2.0075 2.0094 427.7494 428.2582 0.0747 -1.0000 -1.0000 2639427 1579224395.60 151.5087 60.0005 32.0000 2.0067 2.0087 427.9845 428.4947 0.0748 -1.0000 -1.0000 2639489 1579224395.70 151.5100 60.0005 32.0000 2.0066 2.0085 427.8257 428.3358 0.0748 -1.0000 -1.0000 2639552 1579224395.80 151.5149 60.0005 32.0000 2.0068 2.0088 427.6405 428.1521 0.0750 -1.0000 -1.0000 2640255 1579224395.90 151.5149 60.0005 32.0000 2.0072 2.0091 427.4218 427.9317 0.0749 -1.0000 -1.0000 2640317 1579224396.00 151.5149 60.0005 32.0000 2.0071 2.0091 427.2924 427.8015 0.0747 -1.0000 -1.0000 2640380 1579224396.10 151.5149 60.0005 32.0000 2.0069 2.0089 427.4569 427.9654 0.0746 -1.0000 -1.0000 2640458 1579224396.20 151.5149 60.0005 32.0000 2.0069 2.0088 427.2470 427.7555 0.0747 -1.0000 -1.0000 2640520 1579224396.30 151.4349 60.0005 32.0000 2.0077 2.0096 426.9514 427.4608 0.0749 -1.0000 -1.0000 2640598 1579224396.40 151.4349 60.0005 32.0000 2.0076 2.0096 426.7243 427.2330 0.0748 -1.0000 -1.0000 2640677 1579224396.50 151.4349 60.0005 32.0000 2.0070 2.0089 426.6044 427.1132 0.0748 -1.0000 -1.0000 2640739 1579224396.60 151.4349 60.0005 32.0000 2.0075 2.0095 426.3304 426.8392 0.0749 -1.0000 -1.0000 2640817 1579224396.70 151.4349 60.0005 32.0000 2.0074 2.0094 426.0268 426.5356 0.0750 -1.0000 -1.0000 2640880 1579224396.80 151.4349 60.0005 32.0000 2.0079 2.0099 425.8868 426.3964 0.0751 -1.0000 -1.0000 2640942 1579224396.90 151.4349 60.0005 32.0000 2.0072 2.0092 425.4659 425.9750 0.0751 -1.0000 -1.0000 2641130 1579224397.00 151.4349 60.0005 32.0000 2.0065 2.0085 424.9776 425.4856 0.0750 -1.0000 -1.0000 2641192 1579224397.10 151.5489 60.0005 32.0000 2.0074 2.0094 425.4901 425.9984 0.0749 -1.0000 -1.0000 2641255 1579224397.20 151.5489 60.0005 32.0000 2.0067 2.0087 426.3096 426.8184 0.0749 -1.0000 -1.0000 2641333 1579224397.30 151.5489 60.0005 32.0000 2.0064 2.0084 426.8707 427.3791 0.0748 -1.0000 -1.0000 2641395 1579224397.40 151.5489 60.0005 32.0000 2.0066 2.0085 427.6374 428.1482 0.0749 -1.0000 -1.0000 2641458 1579224397.50 151.4931 60.0005 32.0000 2.0069 2.0088 428.3227 428.8333 0.0747 -1.0000 -1.0000 2641520 1579224397.60 151.4931 60.0005 32.0000 2.0074 2.0094 428.7640 429.2755 0.0748 -1.0000 -1.0000 2641583 1579224397.70 151.4931 60.0005 32.0000 2.0066 2.0086 428.4347 428.9457 0.0748 -1.0000 -1.0000 2641645 1579224397.80 151.4931 60.0005 32.0000 2.0072 2.0092 426.4829 426.9922 0.0750 -1.0000 -1.0000 2641723 1579224397.90 151.4857 60.0005 32.0000 2.0071 2.0090 425.1636 425.6719 0.0750 -1.0000 -1.0000 2641942 1579224398.00 151.4147 60.0005 32.0000 2.0083 2.0103 424.9962 425.5031 0.0748 -1.0000 -1.0000 2642005 1579224398.10 151.4147 60.0005 32.0000 2.0077 2.0097 424.3209 424.8277 0.0750 -1.0000 -1.0000 2642083 1579224398.20 151.4147 60.0005 32.0000 2.0066 2.0086 422.4272 422.9314 0.0749 -1.0000 -1.0000 2642145 1579224398.30 151.4147 60.0005 32.0000 2.0071 2.0091 420.9525 421.4546 0.0748 -1.0000 -1.0000 2642208 1579224398.40 151.4147 60.0005 32.0000 2.0077 2.0096 420.5471 421.0486 0.0748 -1.0000 -1.0000 2642395 1579224398.50 151.4147 60.0005 32.0000 2.0076 2.0096 420.8189 421.3206 0.0748 -1.0000 -1.0000 2642458 1579224398.60 151.5611 60.0005 32.0000 2.0073 2.0092 420.9424 421.4455 0.0750 -1.0000 -1.0000 2642536 1579224398.70 151.5611 60.0005 32.0000 2.0067 2.0087 421.5293 422.0327 0.0749 -1.0000 -1.0000 2642723 1579224398.80 151.5611 60.0005 32.0000 2.0072 2.0092 422.0383 422.5422 0.0749 -1.0000 -1.0000 2642786 1579224398.90 151.5611 60.0005 32.0000 2.0072 2.0091 423.0272 423.5322 0.0750 -1.0000 -1.0000 2642864 1579224399.00 151.5611 60.0005 32.0000 2.0072 2.0092 423.2698 423.7759 0.0750 -1.0000 -1.0000 2642927 1579224399.10 151.4991 60.0005 32.0000 2.0066 2.0085 422.4823 422.9863 0.0748 -1.0000 -1.0000 2642989 1579224399.20 151.3890 60.0005 32.0000 2.0069 2.0089 422.3217 422.8251 0.0748 -1.0000 -1.0000 2643067 1579224399.30 151.3890 60.0005 32.0000 2.0062 2.0082 423.6195 424.1245 0.0748 -1.0000 -1.0000 2643130 1579224399.40 151.3890 60.0005 32.0000 2.0073 2.0093 423.3129 423.8173 0.0748 -1.0000 -1.0000 2643192 1579224399.50 151.3890 60.0005 32.0000 2.0064 2.0083 422.2569 422.7614 0.0749 -1.0000 -1.0000 2644145 1579224399.60 151.3890 60.0005 32.0000 2.0062 2.0082 423.4192 423.9242 0.0748 -1.0000 -1.0000 2644208 1579224399.70 151.3890 60.0005 32.0000 2.0063 2.0083 425.3714 425.8789 0.0749 -1.0000 -1.0000 2644270 1579224399.80 151.3890 60.0005 32.0000 2.0076 2.0096 426.3462 426.8558 0.0750 -1.0000 -1.0000 2644333 1579224399.90 151.3890 60.0005 32.0000 2.0076 2.0096 426.4685 426.9789 0.0751 -1.0000 -1.0000 2644395 1579224400.00 151.3890 60.0005 32.0000 2.0065 2.0085 426.3185 426.8299 0.0753 -1.0000 -1.0000 2644458 1579224400.10 151.3890 60.0005 32.0000 2.0061 2.0081 426.1062 426.6166 0.0751 -1.0000 -1.0000 2644536 1579224400.20 151.3890 60.0005 32.0000 2.0076 2.0096 426.1605 426.6694 0.0749 -1.0000 -1.0000 2644598 1579224400.30 151.3890 60.0005 32.0000 2.0078 2.0098 426.8154 427.3255 0.0750 -1.0000 -1.0000 2644661 1579224400.40 151.3939 60.0003 32.0000 2.0072 2.0092 427.1516 427.6618 0.0749 -1.0000 -1.0000 2644739 1579224400.50 151.4070 59.9998 32.0000 2.0072 2.0091 427.4870 427.9960 0.0746 -1.0000 -1.0000 2644802 1579224400.60 151.4070 59.9998 32.0000 2.0076 2.0095 427.3533 427.8633 0.0749 -1.0000 -1.0000 2644864 1579224400.70 151.4070 59.9998 32.0000 2.0074 2.0094 427.3058 427.8154 0.0748 -1.0000 -1.0000 2644927 1579224400.80 151.4070 59.9998 32.0000 2.0069 2.0089 427.2067 427.7165 0.0749 -1.0000 -1.0000 2644989 1579224400.90 151.5306 59.9998 32.0000 2.0065 2.0085 427.1326 427.6425 0.0749 -1.0000 -1.0000 2645067 1579224401.00 151.4157 59.9998 32.0000 2.0066 2.0085 427.5425 428.0529 0.0749 -1.0000 -1.0000 2645130 1579224401.10 151.4157 59.9998 32.0000 2.0062 2.0082 427.8748 428.3856 0.0749 -1.0000 -1.0000 2645192 1579224401.20 151.4157 59.9998 32.0000 2.0066 2.0086 428.5234 429.0343 0.0748 -1.0000 -1.0000 2645270 1579224401.30 151.4157 59.9998 32.0000 2.0065 2.0085 429.5811 430.0934 0.0748 -1.0000 -1.0000 2645333 1579224401.40 151.4157 59.9998 32.0000 2.0070 2.0090 431.1210 431.6357 0.0749 -1.0000 -1.0000 2645395 1579224401.50 151.4157 59.9998 32.0000 2.0072 2.0091 431.4019 431.9158 0.0747 -1.0000 -1.0000 2645927 1579224401.60 151.4552 59.9998 32.0000 2.0082 2.0102 430.4510 430.9642 0.0748 -1.0000 -1.0000 2645989 1579224401.70 151.4754 59.9998 32.0000 2.0086 2.0106 429.6664 430.1793 0.0749 -1.0000 -1.0000 2646052 1579224401.80 151.4754 59.9998 32.0000 2.0070 2.0089 428.8559 429.3682 0.0750 -1.0000 -1.0000 2646130 1579224401.90 151.4754 59.9998 32.0000 2.0076 2.0096 428.1010 428.6120 0.0748 -1.0000 -1.0000 2646208 1579224402.00 151.4754 59.9998 32.0000 2.0082 2.0101 427.9898 428.5002 0.0749 -1.0000 -1.0000 2646270 1579224402.10 151.4754 59.9998 32.0000 2.0078 2.0098 429.9707 430.4842 0.0749 -1.0000 -1.0000 2646333 1579224402.20 151.4754 59.9998 32.0000 2.0070 2.0089 432.7545 433.2707 0.0748 -1.0000 -1.0000 2646395 1579224402.30 151.4754 59.9998 32.0000 2.0072 2.0092 433.9950 434.5125 0.0748 -1.0000 -1.0000 2646458 1579224402.40 151.4754 59.9998 32.0000 2.0082 2.0101 433.7852 434.3021 0.0747 -1.0000 -1.0000 2646536 1579224402.50 151.4754 59.9998 32.0000 2.0075 2.0094 433.3614 433.8776 0.0748 -1.0000 -1.0000 2646598 1579224402.60 151.4754 59.9998 32.0000 2.0067 2.0087 433.3892 433.9063 0.0748 -1.0000 -1.0000 2646677 1579224402.70 151.5602 59.9998 32.0000 2.0063 2.0083 433.3729 433.8910 0.0750 -1.0000 -1.0000 2646739 1579224402.80 151.5645 59.9998 32.0000 2.0055 2.0075 433.0998 433.6176 0.0751 -1.0000 -1.0000 2646802 1579224402.90 151.5645 59.9998 32.0000 2.0062 2.0082 432.1688 432.6866 0.0751 -1.0000 -1.0000 2646864 1579224403.00 151.5645 59.9998 32.0000 2.0075 2.0095 432.5557 433.0720 0.0748 -1.0000 -1.0000 2646927 1579224403.10 151.5645 59.9998 32.0000 2.0068 2.0088 433.3398 433.8570 0.0749 -1.0000 -1.0000 2646989 1579224403.20 151.5556 59.9998 32.0000 2.0067 2.0087 432.2300 432.7464 0.0750 -1.0000 -1.0000 2647067 1579224403.30 151.4470 59.9998 32.0000 2.0079 2.0098 432.3628 432.8794 0.0749 -1.0000 -1.0000 2647130 1579224403.40 151.4470 59.9998 32.0000 2.0075 2.0095 433.0302 433.5469 0.0749 -1.0000 -1.0000 2647192 1579224403.50 151.5555 59.9998 32.0000 2.0081 2.0101 431.6310 432.1461 0.0748 -1.0000 -1.0000 2647270 1579224403.60 151.5555 59.9998 32.0000 2.0073 2.0093 430.6916 431.2055 0.0749 -1.0000 -1.0000 2647442 1579224403.70 151.5555 59.9998 32.0000 2.0070 2.0090 430.0626 430.5761 0.0748 -1.0000 -1.0000 2647505 1579224403.80 151.5555 59.9998 32.0000 2.0073 2.0093 430.2272 430.7397 0.0748 -1.0000 -1.0000 2647583 1579224403.90 151.5555 59.9998 32.0000 2.0080 2.0100 430.1812 430.6945 0.0749 -1.0000 -1.0000 2647645 1579224404.00 151.5555 59.9998 32.0000 2.0073 2.0093 429.3297 429.8422 0.0749 -1.0000 -1.0000 2647708 1579224404.10 151.5555 59.9998 32.0000 2.0073 2.0093 429.5443 430.0572 0.0749 -1.0000 -1.0000 2647942 1579224404.20 151.5555 59.9998 32.0000 2.0074 2.0094 431.1874 431.7032 0.0751 -1.0000 -1.0000 2648005 1579224404.30 151.5569 59.9998 32.0000 2.0078 2.0098 429.5469 430.0598 0.0747 -1.0000 -1.0000 2648067 1579224404.40 151.5589 59.9998 32.0000 2.0076 2.0096 426.8602 427.3680 0.0747 -1.0000 -1.0000 2648145 1579224404.50 151.5589 59.9998 32.0000 2.0066 2.0086 426.1635 426.6718 0.0748 -1.0000 -1.0000 2648208 1579224404.60 151.5589 59.9998 32.0000 2.0065 2.0085 428.5740 429.0857 0.0749 -1.0000 -1.0000 2648442 1579224404.70 151.5589 59.9998 32.0000 2.0070 2.0089 431.8974 432.4129 0.0749 -1.0000 -1.0000 2648505 1579224404.80 151.5589 59.9998 32.0000 2.0076 2.0095 432.7428 433.2592 0.0749 -1.0000 -1.0000 2648567 1579224404.90 151.5589 59.9998 32.0000 2.0067 2.0087 430.9757 431.4901 0.0749 -1.0000 -1.0000 2648630 1579224405.00 151.5589 59.9998 32.0000 2.0069 2.0089 430.1898 430.7035 0.0749 -1.0000 -1.0000 2648692 1579224405.10 151.5589 59.9998 32.0000 2.0070 2.0090 429.4558 429.9691 0.0750 -1.0000 -1.0000 2648973 1579224405.20 151.4427 60.0000 32.0000 2.0080 2.0100 429.5144 430.0269 0.0749 -1.0000 -1.0000 2649036 1579224405.30 151.4427 60.0000 32.0000 2.0072 2.0092 431.5318 432.0474 0.0750 -1.0000 -1.0000 2649098 1579224405.40 151.4427 60.0000 32.0000 2.0075 2.0095 431.6968 432.2116 0.0748 -1.0000 -1.0000 2649161 1579224405.50 151.4427 60.0000 32.0000 2.0074 2.0094 431.8098 432.3256 0.0749 -1.0000 -1.0000 2649255 1579224405.60 151.4427 60.0000 32.0000 2.0081 2.0101 431.6483 432.1639 0.0750 -1.0000 -1.0000 2649317 1579224405.70 151.4548 60.0000 32.0000 2.0078 2.0098 429.7310 430.2442 0.0749 -1.0000 -1.0000 2649989 1579224405.80 151.5410 60.0000 32.0000 2.0068 2.0088 427.2131 427.7242 0.0750 -1.0000 -1.0000 2650067 1579224405.90 151.5410 60.0000 32.0000 2.0075 2.0095 425.0529 425.5598 0.0748 -1.0000 -1.0000 2650130 1579224406.00 151.5410 60.0000 32.0000 2.0078 2.0098 424.3137 424.8205 0.0749 -1.0000 -1.0000 2650192 1579224406.10 151.5410 60.0000 32.0000 2.0077 2.0096 425.1496 425.6564 0.0748 -1.0000 -1.0000 2650270 1579224406.20 151.5533 60.0000 32.0000 2.0073 2.0093 425.4154 425.9235 0.0749 -1.0000 -1.0000 2650333 1579224406.30 151.5787 60.0000 32.0000 2.0063 2.0082 424.9885 425.4950 0.0747 -1.0000 -1.0000 2650395 1579224406.40 151.5787 60.0000 32.0000 2.0073 2.0093 423.7116 424.2176 0.0750 -1.0000 -1.0000 2650473 1579224406.50 151.5787 60.0000 32.0000 2.0075 2.0094 422.7730 423.2786 0.0750 -1.0000 -1.0000 2650536 1579224406.60 151.5787 60.0000 32.0000 2.0069 2.0089 422.5127 423.0175 0.0749 -1.0000 -1.0000 2650598 1579224406.70 151.5787 60.0000 32.0000 2.0068 2.0088 422.7125 423.2175 0.0750 -1.0000 -1.0000 2650677 1579224406.80 151.5787 60.0000 32.0000 2.0066 2.0086 423.0181 423.5241 0.0750 -1.0000 -1.0000 2650739 1579224406.90 151.5214 60.0000 32.0000 2.0073 2.0093 423.0220 423.5279 0.0750 -1.0000 -1.0000 2650817 1579224407.00 151.5233 60.0000 32.0000 2.0081 2.0101 424.4659 424.9727 0.0749 -1.0000 -1.0000 2650880 1579224407.10 151.5253 60.0000 32.0000 2.0074 2.0094 429.6172 430.1292 0.0748 -1.0000 -1.0000 2650942 1579224407.20 151.5253 60.0000 32.0000 2.0062 2.0081 431.9551 432.4697 0.0748 -1.0000 -1.0000 2651223 1579224407.30 151.5253 60.0000 32.0000 2.0063 2.0083 430.4878 431.0020 0.0749 -1.0000 -1.0000 2651286 1579224407.40 151.5253 60.0000 32.0000 2.0074 2.0094 428.8900 429.4018 0.0748 -1.0000 -1.0000 2651348 1579224407.50 151.5253 60.0000 32.0000 2.0081 2.0101 428.6774 429.1891 0.0749 -1.0000 -1.0000 2651427 1579224407.60 151.5253 60.0000 32.0000 2.0074 2.0094 429.8250 430.3386 0.0749 -1.0000 -1.0000 2651489 1579224407.70 151.5253 60.0000 32.0000 2.0069 2.0088 430.4340 430.9469 0.0747 -1.0000 -1.0000 2651723 1579224407.80 151.5253 60.0000 32.0000 2.0077 2.0097 430.1487 430.6623 0.0750 -1.0000 -1.0000 2651802 1579224407.90 151.5253 60.0000 32.0000 2.0069 2.0089 432.3469 432.8650 0.0750 -1.0000 -1.0000 2651864 1579224408.00 151.5253 60.0000 32.0000 2.0068 2.0087 435.5597 436.0798 0.0750 -1.0000 -1.0000 2651927 1579224408.10 151.5236 60.0000 32.0000 2.0063 2.0083 437.5903 438.1117 0.0748 -1.0000 -1.0000 2651989 1579224408.20 151.5236 60.0000 32.0000 2.0066 2.0086 438.2958 438.8203 0.0750 -1.0000 -1.0000 2652223 1579224408.30 151.4694 60.0000 32.0000 2.0066 2.0086 438.2868 438.8099 0.0748 -1.0000 -1.0000 2652286 1579224408.40 151.4694 60.0000 32.0000 2.0073 2.0093 437.7537 438.2751 0.0747 -1.0000 -1.0000 2652364 1579224408.50 151.4694 60.0000 32.0000 2.0072 2.0092 437.1074 437.6281 0.0748 -1.0000 -1.0000 2652427 1579224408.60 151.4694 60.0000 32.0000 2.0073 2.0093 436.3713 436.8933 0.0751 -1.0000 -1.0000 2652489 1579224408.70 151.4694 60.0000 32.0000 2.0077 2.0097 435.4621 435.9849 0.0753 -1.0000 -1.0000 2652630 1579224408.80 151.4694 60.0000 32.0000 2.0071 2.0091 434.7045 435.2248 0.0750 -1.0000 -1.0000 2652692 1579224408.90 151.4694 60.0000 32.0000 2.0062 2.0081 434.5783 435.0976 0.0750 -1.0000 -1.0000 2652755 1579224409.00 151.4644 60.0000 32.0000 2.0065 2.0085 434.4321 434.9509 0.0749 -1.0000 -1.0000 2652817 1579224409.10 151.4071 60.0000 32.0000 2.0076 2.0096 434.3257 434.8453 0.0751 -1.0000 -1.0000 2652880 1579224409.20 151.4071 60.0000 32.0000 2.0080 2.0100 434.3400 434.8608 0.0753 -1.0000 -1.0000 2653223 1579224409.30 151.4071 60.0000 32.0000 2.0074 2.0094 434.8531 435.3761 0.0754 -1.0000 -1.0000 2653286 1579224409.40 151.4071 60.0000 32.0000 2.0074 2.0094 435.1301 435.6509 0.0750 -1.0000 -1.0000 2653348 1579224409.50 151.4903 60.0000 32.0000 2.0067 2.0086 434.6948 435.2134 0.0748 -1.0000 -1.0000 2653427 1579224409.60 151.5122 60.0000 32.0000 2.0072 2.0091 433.7965 434.3149 0.0750 -1.0000 -1.0000 2653473 1579224409.70 151.5159 59.9997 32.0000 2.0072 2.0092 433.6229 434.1409 0.0749 -1.0000 -1.0000 2653911 1579224409.80 151.5231 59.9991 32.0000 2.0067 2.0087 433.5705 434.0877 0.0748 -1.0000 -1.0000 2653989 1579224409.90 151.5231 59.9991 32.0000 2.0061 2.0080 432.9480 433.4657 0.0750 -1.0000 -1.0000 2654052 1579224410.00 151.5231 59.9991 32.0000 2.0062 2.0082 432.8122 433.3291 0.0749 -1.0000 -1.0000 2654114 1579224410.10 151.5231 59.9991 32.0000 2.0071 2.0090 433.3293 433.8463 0.0749 -1.0000 -1.0000 2654177 1579224410.20 151.5231 59.9991 32.0000 2.0067 2.0087 433.0263 433.5442 0.0750 -1.0000 -1.0000 2654458 1579224410.30 151.4232 59.9991 32.0000 2.0064 2.0084 433.6063 434.1233 0.0747 -1.0000 -1.0000 2654520 1579224410.40 151.4232 59.9991 32.0000 2.0068 2.0088 434.4450 434.9624 0.0747 -1.0000 -1.0000 2654598 1579224410.50 151.4232 59.9991 32.0000 2.0073 2.0092 434.1608 434.6809 0.0751 -1.0000 -1.0000 2654645 1579224410.60 151.4232 59.9991 32.0000 2.0074 2.0093 432.7702 433.2875 0.0750 -1.0000 -1.0000 2654723 1579224410.70 151.4232 59.9991 32.0000 2.0071 2.0091 430.9537 431.4690 0.0750 -1.0000 -1.0000 2654786 1579224410.80 151.4796 59.9991 32.0000 2.0061 2.0081 430.7620 431.2767 0.0750 -1.0000 -1.0000 2654973 1579224410.90 151.4796 59.9991 32.0000 2.0070 2.0090 432.0101 432.5268 0.0751 -1.0000 -1.0000 2655036 1579224411.00 151.4796 59.9991 32.0000 2.0069 2.0089 432.9205 433.4374 0.0748 -1.0000 -1.0000 2655130 1579224411.10 151.5784 59.9991 32.0000 2.0073 2.0093 433.5268 434.0439 0.0748 -1.0000 -1.0000 2655192 1579224411.20 151.5784 59.9991 32.0000 2.0069 2.0088 434.3490 434.8670 0.0749 -1.0000 -1.0000 2655270 1579224411.30 151.5784 59.9991 32.0000 2.0066 2.0086 435.8282 436.3483 0.0748 -1.0000 -1.0000 2655333 1579224411.40 151.5784 59.9991 32.0000 2.0070 2.0090 436.6360 437.1573 0.0749 -1.0000 -1.0000 2655395 1579224411.50 151.5784 59.9991 32.0000 2.0078 2.0097 436.6573 437.1791 0.0750 -1.0000 -1.0000 2655473 1579224411.60 151.5784 59.9991 32.0000 2.0069 2.0089 436.7898 437.3113 0.0749 -1.0000 -1.0000 2655536 1579224411.70 151.5784 59.9991 32.0000 2.0067 2.0087 436.9471 437.4685 0.0749 -1.0000 -1.0000 2655598 1579224411.80 151.5784 59.9991 32.0000 2.0060 2.0080 436.6587 437.1802 0.0749 -1.0000 -1.0000 2655708 1579224411.90 151.4639 59.9991 32.0000 2.0069 2.0089 435.9394 436.4596 0.0749 -1.0000 -1.0000 2655770 1579224412.00 151.4639 59.9991 32.0000 2.0079 2.0098 434.7421 435.2609 0.0749 -1.0000 -1.0000 2655833 1579224412.10 151.4639 59.9991 32.0000 2.0073 2.0092 434.2328 434.7511 0.0749 -1.0000 -1.0000 2655895 1579224412.20 151.4639 59.9991 32.0000 2.0068 2.0088 434.4913 435.0112 0.0752 -1.0000 -1.0000 2655958 1579224412.30 151.4639 59.9991 32.0000 2.0066 2.0086 435.0193 435.5390 0.0750 -1.0000 -1.0000 2656380 1579224412.40 151.4647 59.9991 32.0000 2.0072 2.0091 435.2350 435.7564 0.0752 -1.0000 -1.0000 2656458 1579224412.50 151.4809 59.9991 32.0000 2.0071 2.0091 435.0874 435.6090 0.0752 -1.0000 -1.0000 2656520 1579224412.60 151.4809 59.9991 32.0000 2.0067 2.0087 435.3615 435.8824 0.0750 -1.0000 -1.0000 2656614 1579224412.70 151.4809 59.9991 32.0000 2.0067 2.0087 435.4639 435.9839 0.0749 -1.0000 -1.0000 2656661 1579224412.80 151.4809 59.9991 32.0000 2.0074 2.0094 435.3343 435.8551 0.0751 -1.0000 -1.0000 2656958 1579224412.90 151.4809 59.9991 32.0000 2.0080 2.0100 435.2940 435.8138 0.0750 -1.0000 -1.0000 2657036 1579224413.00 151.4882 59.9991 32.0000 2.0071 2.0091 435.3482 435.8697 0.0751 -1.0000 -1.0000 2657098 1579224413.10 151.5080 59.9991 32.0000 2.0066 2.0086 435.3531 435.8731 0.0749 -1.0000 -1.0000 2657161 1579224413.20 151.5080 59.9991 32.0000 2.0073 2.0092 434.8883 435.4081 0.0750 -1.0000 -1.0000 2657223 1579224413.30 151.5080 59.9991 32.0000 2.0070 2.0090 434.4746 434.9943 0.0750 -1.0000 -1.0000 2657458 1579224413.40 151.5080 59.9991 32.0000 2.0057 2.0077 434.4954 435.0143 0.0749 -1.0000 -1.0000 2657520 1579224413.50 151.5080 59.9991 32.0000 2.0062 2.0082 433.2136 433.7316 0.0750 -1.0000 -1.0000 2657598 1579224413.60 151.4671 59.9991 32.0000 2.0070 2.0089 430.2477 430.7622 0.0750 -1.0000 -1.0000 2657661 1579224413.70 151.4671 59.9991 32.0000 2.0079 2.0099 430.1068 430.6213 0.0750 -1.0000 -1.0000 2657723 1579224413.80 151.4671 59.9991 32.0000 2.0071 2.0091 432.6346 433.1521 0.0750 -1.0000 -1.0000 2657958 1579224413.90 151.4671 59.9991 32.0000 2.0067 2.0087 435.0321 435.5522 0.0750 -1.0000 -1.0000 2658020 1579224414.00 151.4671 59.9991 32.0000 2.0061 2.0080 435.4069 435.9274 0.0750 -1.0000 -1.0000 2658083 1579224414.10 151.4724 59.9991 32.0000 2.0069 2.0089 434.4062 434.9259 0.0751 -1.0000 -1.0000 2658161 1579224414.20 151.4763 59.9991 32.0000 2.0075 2.0095 431.9998 432.5156 0.0749 -1.0000 -1.0000 2658223 1579224414.30 151.4763 59.9991 32.0000 2.0078 2.0098 428.5490 429.0618 0.0751 -1.0000 -1.0000 2658442 1579224414.40 151.4763 59.9991 32.0000 2.0071 2.0091 424.9896 425.4980 0.0750 -1.0000 -1.0000 2658520 1579224414.50 151.4763 59.9991 32.0000 2.0078 2.0098 422.5770 423.0824 0.0750 -1.0000 -1.0000 2658583 1579224414.60 151.4763 59.9991 32.0000 2.0074 2.0094 421.7306 422.2342 0.0749 -1.0000 -1.0000 2658645 1579224414.70 151.5053 59.9990 32.0000 2.0073 2.0093 421.3188 421.8222 0.0750 -1.0000 -1.0000 2658708 1579224414.80 151.5053 59.9990 32.0000 2.0072 2.0092 420.9941 421.4974 0.0750 -1.0000 -1.0000 2658770 1579224414.90 151.5053 59.9990 32.0000 2.0078 2.0098 420.8429 421.3468 0.0751 -1.0000 -1.0000 2658958 1579224415.00 151.5053 59.9990 32.0000 2.0066 2.0086 420.8199 421.3246 0.0753 -1.0000 -1.0000 2659020 1579224415.10 151.5053 59.9990 32.0000 2.0066 2.0086 420.9418 421.4456 0.0750 -1.0000 -1.0000 2659083 1579224415.20 151.5053 59.9990 32.0000 2.0064 2.0084 421.5253 422.0295 0.0750 -1.0000 -1.0000 2659161 1579224415.30 151.5352 59.9990 32.0000 2.0067 2.0087 423.7013 424.2073 0.0749 -1.0000 -1.0000 2659223 1579224415.40 151.5352 59.9990 32.0000 2.0074 2.0094 425.7272 426.2361 0.0750 -1.0000 -1.0000 2659942 1579224415.50 151.5352 59.9990 32.0000 2.0066 2.0086 426.0819 426.5925 0.0751 -1.0000 -1.0000 2700020 1579224415.60 151.5352 59.9990 32.0000 2.0071 2.0091 426.6995 427.2111 0.0751 -1.0000 -1.0000 2700083 1579224415.70 151.5352 59.9990 32.0000 2.0075 2.0095 426.7229 427.2357 0.0755 -1.0000 -1.0000 2700161 1579224415.80 151.5159 59.9990 32.0000 2.0071 2.0091 425.3048 425.8139 0.0751 -1.0000 -1.0000 2700239 1579224415.90 151.5159 59.9990 32.0000 2.0079 2.0099 425.0225 425.5314 0.0751 -1.0000 -1.0000 2700302 1579224416.00 151.5159 59.9990 32.0000 2.0070 2.0090 426.3395 426.8490 0.0749 -1.0000 -1.0000 2700380 1579224416.10 151.5159 59.9990 32.0000 2.0076 2.0095 428.4436 428.9583 0.0756 -1.0000 -1.0000 2700442 1579224416.20 151.5159 59.9990 32.0000 2.0084 2.0104 430.8373 431.3595 0.0761 -1.0000 -1.0000 2700505 1579224416.30 151.5286 59.9990 32.0000 2.0079 2.0099 432.9927 433.5174 0.0759 -1.0000 -1.0000 2700567 1579224416.40 151.5887 59.9990 32.0000 2.0073 2.0093 434.8164 435.3388 0.0753 -1.0000 -1.0000 2700645 1579224416.50 151.5887 59.9990 32.0000 2.0077 2.0097 435.4941 436.0155 0.0751 -1.0000 -1.0000 2700708 1579224416.60 151.5887 59.9990 32.0000 2.0085 2.0104 435.7545 436.2757 0.0750 -1.0000 -1.0000 2700786 1579224416.70 151.5887 59.9990 32.0000 2.0076 2.0096 435.5324 436.0536 0.0750 -1.0000 -1.0000 2700848 1579224416.80 151.5887 59.9990 32.0000 2.0067 2.0087 435.5249 436.0444 0.0749 -1.0000 -1.0000 2700911 1579224416.90 151.5497 59.9990 32.0000 2.0070 2.0089 435.5200 436.0404 0.0749 -1.0000 -1.0000 2700973 1579224417.00 151.5497 59.9990 32.0000 2.0078 2.0098 435.4675 435.9889 0.0751 -1.0000 -1.0000 2701036 1579224417.10 151.5497 59.9990 32.0000 2.0077 2.0097 435.1022 435.6229 0.0751 -1.0000 -1.0000 2701098 1579224417.20 151.5497 59.9990 32.0000 2.0069 2.0089 435.4504 435.9712 0.0749 -1.0000 -1.0000 2701177 1579224417.30 151.5497 59.9990 32.0000 2.0075 2.0095 435.9321 436.4541 0.0752 -1.0000 -1.0000 2701239 1579224417.40 151.5349 59.9990 32.0000 2.0081 2.0100 435.7066 436.2286 0.0750 -1.0000 -1.0000 2701302 1579224417.50 151.5211 59.9990 32.0000 2.0072 2.0092 435.3611 435.8807 0.0749 -1.0000 -1.0000 2701911 1579224417.60 151.5211 59.9990 32.0000 2.0075 2.0095 435.2375 435.7579 0.0750 -1.0000 -1.0000 2701973 1579224417.70 151.5211 59.9990 32.0000 2.0068 2.0088 434.9859 435.5077 0.0752 -1.0000 -1.0000 2702036 1579224417.80 151.5211 59.9990 32.0000 2.0079 2.0099 434.8715 435.3925 0.0752 -1.0000 -1.0000 2702114 1579224417.90 151.5211 59.9990 32.0000 2.0081 2.0101 434.7094 435.2296 0.0750 -1.0000 -1.0000 2702177 1579224418.00 151.5211 59.9990 32.0000 2.0072 2.0092 434.7058 435.2266 0.0751 -1.0000 -1.0000 2702223 1579224418.10 151.5211 59.9990 32.0000 2.0060 2.0080 434.7351 435.2549 0.0750 -1.0000 -1.0000 2702302 1579224418.20 151.5211 59.9990 32.0000 2.0065 2.0085 434.9385 435.4586 0.0750 -1.0000 -1.0000 2702364 1579224418.30 151.5211 59.9990 32.0000 2.0081 2.0100 434.7202 435.2410 0.0751 -1.0000 -1.0000 2702427 1579224418.40 151.5211 59.9990 32.0000 2.0083 2.0103 434.7169 435.2366 0.0750 -1.0000 -1.0000 2702505 1579224418.50 151.5211 59.9990 32.0000 2.0080 2.0100 434.9741 435.4944 0.0751 -1.0000 -1.0000 2702567 1579224418.60 151.5795 59.9990 32.0000 2.0070 2.0090 435.1945 435.7154 0.0751 -1.0000 -1.0000 2702630 1579224418.70 151.5968 59.9990 32.0000 2.0075 2.0094 435.0902 435.6107 0.0750 -1.0000 -1.0000 2702692 1579224418.80 151.5968 59.9990 32.0000 2.0075 2.0095 434.9540 435.4741 0.0750 -1.0000 -1.0000 2702770 1579224418.90 151.5968 59.9990 32.0000 2.0079 2.0099 434.8584 435.3786 0.0751 -1.0000 -1.0000 2702833 1579224419.00 151.5968 59.9990 32.0000 2.0067 2.0086 434.9206 435.4413 0.0751 -1.0000 -1.0000 2702895 1579224419.10 151.5968 59.9990 32.0000 2.0073 2.0093 434.9604 435.4815 0.0752 -1.0000 -1.0000 2702958 1579224419.20 151.5110 59.9990 32.0000 2.0080 2.0100 435.5357 436.0588 0.0753 -1.0000 -1.0000 2703036 1579224419.30 151.5110 59.9990 32.0000 2.0077 2.0097 435.5845 436.1065 0.0751 -1.0000 -1.0000 2703098 1579224419.40 151.5110 59.9990 32.0000 2.0074 2.0094 435.1932 435.7144 0.0751 -1.0000 -1.0000 2703161 1579224419.50 151.5110 59.9990 32.0000 2.0076 2.0096 434.8708 435.3912 0.0752 -1.0000 -1.0000 2703739 1579224419.60 151.5110 59.9990 32.0000 2.0076 2.0095 434.5895 435.1103 0.0751 -1.0000 -1.0000 2703802 1579224419.70 151.5110 59.9990 32.0000 2.0081 2.0101 433.8449 434.3641 0.0751 -1.0000 -1.0000 2703880 1579224419.80 151.5766 59.9985 32.0000 2.0077 2.0096 433.2570 433.7755 0.0750 -1.0000 -1.0000 2703942 1579224419.90 151.6055 59.9983 32.0000 2.0066 2.0086 432.2084 432.7252 0.0751 -1.0000 -1.0000 2704005 1579224420.00 151.6055 59.9983 32.0000 2.0081 2.0101 430.0808 430.5956 0.0750 -1.0000 -1.0000 2704130 1579224420.10 151.6055 59.9983 32.0000 2.0083 2.0102 430.6446 431.1599 0.0751 -1.0000 -1.0000 2704208 1579224420.20 151.6055 59.9983 32.0000 2.0070 2.0090 430.5768 431.0927 0.0752 -1.0000 -1.0000 2704270 1579224420.30 151.6055 59.9983 32.0000 2.0065 2.0085 427.1899 427.7018 0.0751 -1.0000 -1.0000 2704333 1579224420.40 151.5197 59.9983 32.0000 2.0067 2.0087 423.3564 423.8630 0.0751 -1.0000 -1.0000 2704411 1579224420.50 151.5197 59.9983 32.0000 2.0072 2.0091 421.8026 422.3079 0.0751 -1.0000 -1.0000 2704473 1579224420.60 151.5197 59.9983 32.0000 2.0076 2.0096 421.3081 421.8124 0.0751 -1.0000 -1.0000 2704661 1579224420.70 151.5197 59.9983 32.0000 2.0069 2.0089 421.0576 421.5613 0.0750 -1.0000 -1.0000 2704723 1579224420.80 151.5197 59.9983 32.0000 2.0058 2.0078 421.9560 422.4610 0.0751 -1.0000 -1.0000 2704786 1579224420.90 151.5092 59.9983 32.0000 2.0068 2.0087 422.2018 422.7071 0.0750 -1.0000 -1.0000 2704848 1579224421.00 151.4932 59.9983 32.0000 2.0075 2.0095 422.3632 422.8702 0.0754 -1.0000 -1.0000 2704927 1579224421.10 151.4932 59.9983 32.0000 2.0075 2.0095 425.6683 426.1807 0.0755 -1.0000 -1.0000 2705145 1579224421.20 151.4932 59.9983 32.0000 2.0074 2.0094 426.3224 426.8364 0.0757 -1.0000 -1.0000 2705223 1579224421.30 151.4932 59.9983 32.0000 2.0075 2.0095 424.6913 425.2030 0.0755 -1.0000 -1.0000 2705286 1579224421.40 151.4932 59.9983 32.0000 2.0082 2.0102 424.6757 425.1870 0.0755 -1.0000 -1.0000 2705348 1579224421.50 151.4673 59.9983 32.0000 2.0080 2.0100 424.0393 424.5490 0.0754 -1.0000 -1.0000 2705427 1579224421.60 151.4673 59.9983 32.0000 2.0070 2.0090 422.1522 422.6576 0.0751 -1.0000 -1.0000 2706161 1579224421.70 151.4673 59.9983 32.0000 2.0068 2.0088 421.4096 421.9134 0.0750 -1.0000 -1.0000 2706223 1579224421.80 151.4673 59.9983 32.0000 2.0077 2.0097 421.2772 421.7807 0.0750 -1.0000 -1.0000 2706286 1579224421.90 151.4673 59.9983 32.0000 2.0079 2.0099 421.8497 422.3547 0.0751 -1.0000 -1.0000 2706348 1579224422.00 151.4673 59.9983 32.0000 2.0077 2.0097 422.4720 422.9776 0.0751 -1.0000 -1.0000 2706411 1579224422.10 151.5546 59.9983 32.0000 2.0065 2.0085 422.6754 423.1809 0.0750 -1.0000 -1.0000 2706489 1579224422.20 151.5648 59.9983 32.0000 2.0075 2.0095 422.4571 422.9619 0.0751 -1.0000 -1.0000 2706552 1579224422.30 151.5648 59.9983 32.0000 2.0075 2.0094 422.8489 423.3559 0.0752 -1.0000 -1.0000 2706614 1579224422.40 151.5648 59.9983 32.0000 2.0072 2.0092 425.7776 426.2869 0.0750 -1.0000 -1.0000 2706692 1579224422.50 151.5648 59.9983 32.0000 2.0071 2.0091 427.3361 427.8473 0.0750 -1.0000 -1.0000 2706755 1579224422.60 151.5648 59.9983 32.0000 2.0072 2.0091 426.2375 426.7474 0.0751 -1.0000 -1.0000 2706895 1579224422.70 151.4461 59.9983 32.0000 2.0074 2.0094 426.7891 427.3003 0.0751 -1.0000 -1.0000 2706958 1579224422.80 151.4461 59.9983 32.0000 2.0078 2.0097 425.9798 426.4903 0.0751 -1.0000 -1.0000 2707020 1579224422.90 151.4461 59.9983 32.0000 2.0070 2.0090 422.6053 423.1105 0.0750 -1.0000 -1.0000 2707098 1579224423.00 151.4461 59.9983 32.0000 2.0068 2.0087 420.7081 421.2115 0.0751 -1.0000 -1.0000 2707161 1579224423.10 151.4461 59.9983 32.0000 2.0069 2.0088 419.9559 420.4582 0.0751 -1.0000 -1.0000 2707223 1579224423.20 151.4763 59.9983 32.0000 2.0078 2.0098 419.5686 420.0710 0.0751 -1.0000 -1.0000 2707286 1579224423.30 151.4763 59.9983 32.0000 2.0077 2.0096 419.5316 420.0325 0.0748 -1.0000 -1.0000 2707348 1579224423.40 151.4763 59.9983 32.0000 2.0070 2.0090 419.5810 420.0830 0.0751 -1.0000 -1.0000 2707411 1579224423.50 151.4763 59.9983 32.0000 2.0070 2.0090 419.4893 419.9911 0.0749 -1.0000 -1.0000 2707489 1579224423.60 151.4763 59.9983 32.0000 2.0081 2.0100 419.3557 419.8571 0.0751 -1.0000 -1.0000 2707739 1579224423.70 151.4788 59.9983 32.0000 2.0078 2.0098 419.8557 420.3587 0.0751 -1.0000 -1.0000 2707802 1579224423.80 151.5028 59.9983 32.0000 2.0073 2.0093 420.6552 421.1585 0.0751 -1.0000 -1.0000 2707880 1579224423.90 151.5028 59.9983 32.0000 2.0062 2.0082 421.4504 421.9554 0.0752 -1.0000 -1.0000 2707942 1579224424.00 151.5028 59.9983 32.0000 2.0062 2.0082 422.5737 423.0786 0.0750 -1.0000 -1.0000 2708005 1579224424.10 151.5028 59.9983 32.0000 2.0067 2.0087 423.8177 424.3248 0.0750 -1.0000 -1.0000 2708130 1579224424.20 151.5028 59.9983 32.0000 2.0078 2.0098 423.8405 424.3457 0.0748 -1.0000 -1.0000 2708192 1579224424.30 151.4987 59.9983 32.0000 2.0068 2.0087 423.0221 423.5269 0.0749 -1.0000 -1.0000 2708270 1579224424.40 151.4987 59.9983 32.0000 2.0067 2.0087 423.7995 424.3064 0.0750 -1.0000 -1.0000 2708333 1579224424.50 151.4987 59.9983 32.0000 2.0065 2.0085 424.9650 425.4728 0.0749 -1.0000 -1.0000 2708395 1579224424.60 151.4987 59.9983 32.0000 2.0070 2.0090 425.3434 425.8526 0.0751 -1.0000 -1.0000 2708473 1579224424.70 151.4987 59.9983 32.0000 2.0072 2.0092 425.6915 426.2002 0.0749 -1.0000 -1.0000 2708739 1579224424.80 151.4987 59.9983 32.0000 2.0064 2.0084 426.2599 426.7692 0.0750 -1.0000 -1.0000 2708802 1579224424.90 151.4402 59.9990 32.0000 2.0073 2.0092 426.9877 427.4983 0.0750 -1.0000 -1.0000 2708880 1579224425.00 151.4402 59.9990 32.0000 2.0073 2.0093 427.8553 428.3672 0.0750 -1.0000 -1.0000 2708942 1579224425.10 151.4402 59.9990 32.0000 2.0070 2.0089 428.0383 428.5499 0.0750 -1.0000 -1.0000 2709005 1579224425.20 151.4402 59.9990 32.0000 2.0070 2.0089 427.7219 428.2328 0.0750 -1.0000 -1.0000 2709239 1579224425.30 151.4402 59.9990 32.0000 2.0057 2.0076 427.2170 427.7287 0.0752 -1.0000 -1.0000 2709302 1579224425.40 151.5113 59.9990 32.0000 2.0076 2.0096 427.1525 427.6638 0.0751 -1.0000 -1.0000 2709364 1579224425.50 151.5430 59.9990 32.0000 2.0076 2.0095 427.3204 427.8317 0.0750 -1.0000 -1.0000 2709442 1579224425.60 151.5430 59.9990 32.0000 2.0071 2.0091 427.2682 427.7780 0.0748 -1.0000 -1.0000 2709520 1579224425.70 151.5430 59.9990 32.0000 2.0065 2.0085 427.1342 427.6445 0.0750 -1.0000 -1.0000 2709755 1579224425.80 151.5430 59.9990 32.0000 2.0070 2.0090 427.1145 427.6249 0.0749 -1.0000 -1.0000 2709817 1579224425.90 151.5430 59.9990 32.0000 2.0068 2.0087 427.4214 427.9312 0.0748 -1.0000 -1.0000 2709880 1579224426.00 151.5246 59.9990 32.0000 2.0075 2.0094 428.2125 428.7230 0.0748 -1.0000 -1.0000 2709942 1579224426.10 151.5197 59.9990 32.0000 2.0073 2.0093 429.3709 429.8829 0.0749 -1.0000 -1.0000 2710020 1579224426.20 151.5197 59.9990 32.0000 2.0063 2.0083 430.6344 431.1490 0.0749 -1.0000 -1.0000 2710255 1579224426.30 151.5197 59.9990 32.0000 2.0065 2.0085 431.0818 431.5971 0.0750 -1.0000 -1.0000 2710317 1579224426.40 151.5197 59.9990 32.0000 2.0069 2.0089 430.8407 431.3555 0.0751 -1.0000 -1.0000 2710380 1579224426.50 151.5049 59.9990 32.0000 2.0071 2.0091 430.8594 431.3749 0.0750 -1.0000 -1.0000 2710458 1579224426.60 151.4127 59.9990 32.0000 2.0064 2.0084 430.5428 431.0561 0.0747 -1.0000 -1.0000 2710536 1579224426.70 151.4127 59.9990 32.0000 2.0068 2.0088 429.9578 430.4716 0.0749 -1.0000 -1.0000 2710755 1579224426.80 151.4127 59.9990 32.0000 2.0073 2.0093 429.8353 430.3480 0.0748 -1.0000 -1.0000 2710817 1579224426.90 151.4127 59.9990 32.0000 2.0075 2.0095 429.9483 430.4615 0.0749 -1.0000 -1.0000 2710895 1579224427.00 151.4127 59.9990 32.0000 2.0074 2.0094 430.3483 430.8610 0.0747 -1.0000 -1.0000 2710958 1579224427.10 151.4579 59.9990 32.0000 2.0073 2.0092 431.2571 431.7711 0.0749 -1.0000 -1.0000 2711020 1579224427.20 151.4739 59.9990 32.0000 2.0066 2.0085 431.6908 432.2067 0.0750 -1.0000 -1.0000 2711458 1579224427.30 151.4739 59.9990 32.0000 2.0072 2.0091 430.8096 431.3239 0.0749 -1.0000 -1.0000 2711520 1579224427.40 151.4739 59.9990 32.0000 2.0067 2.0087 430.5815 431.0951 0.0748 -1.0000 -1.0000 2711583 1579224427.50 151.4739 59.9990 32.0000 2.0075 2.0095 431.4418 431.9568 0.0749 -1.0000 -1.0000 2711661 1579224427.60 151.4743 59.9990 32.0000 2.0067 2.0087 432.0388 432.5544 0.0749 -1.0000 -1.0000 2711723 1579224427.70 151.4963 59.9990 32.0000 2.0062 2.0082 432.3436 432.8597 0.0749 -1.0000 -1.0000 2711786 1579224427.80 151.4963 59.9990 32.0000 2.0067 2.0087 432.2965 432.8119 0.0748 -1.0000 -1.0000 2711864 1579224427.90 151.4963 59.9990 32.0000 2.0071 2.0091 432.3254 432.8409 0.0749 -1.0000 -1.0000 2711927 1579224428.00 151.4963 59.9990 32.0000 2.0061 2.0081 432.2740 432.7892 0.0748 -1.0000 -1.0000 2711989 1579224428.10 151.4963 59.9990 32.0000 2.0058 2.0078 432.3137 432.8288 0.0748 -1.0000 -1.0000 2712067 1579224428.20 151.4967 59.9990 32.0000 2.0066 2.0086 433.1746 433.6909 0.0748 -1.0000 -1.0000 2712130 1579224428.30 151.4967 59.9990 32.0000 2.0077 2.0097 434.1431 434.6612 0.0749 -1.0000 -1.0000 2712364 1579224428.40 151.4967 59.9990 32.0000 2.0077 2.0097 434.2596 434.7786 0.0750 -1.0000 -1.0000 2712442 1579224428.50 151.4967 59.9990 32.0000 2.0076 2.0096 434.3041 434.8232 0.0750 -1.0000 -1.0000 2712505 1579224428.60 151.4967 59.9990 32.0000 2.0072 2.0092 434.8326 435.3516 0.0749 -1.0000 -1.0000 2712583 1579224428.70 151.4967 59.9990 32.0000 2.0061 2.0081 433.4671 433.9836 0.0748 -1.0000 -1.0000 2712645 1579224428.80 151.5282 59.9990 32.0000 2.0076 2.0096 427.9504 428.4612 0.0749 -1.0000 -1.0000 2712864 1579224428.90 151.5282 59.9990 32.0000 2.0070 2.0090 424.2738 424.7807 0.0749 -1.0000 -1.0000 2712942 1579224429.00 151.5282 59.9990 32.0000 2.0071 2.0091 423.9678 424.4772 0.0754 -1.0000 -1.0000 2713005 1579224429.10 151.5282 59.9990 32.0000 2.0073 2.0093 428.6711 429.1868 0.0754 -1.0000 -1.0000 2713067 1579224429.20 151.5282 59.9990 32.0000 2.0078 2.0098 433.0250 433.5448 0.0753 -1.0000 -1.0000 2713145 1579224429.30 151.5382 59.9990 32.0000 2.0084 2.0103 435.6669 436.1879 0.0750 -1.0000 -1.0000 2713473 1579224429.40 151.5405 59.9990 32.0000 2.0081 2.0100 437.4916 438.0142 0.0749 -1.0000 -1.0000 2713520 1579224429.50 151.5405 59.9990 32.0000 2.0069 2.0088 438.7550 439.2792 0.0750 -1.0000 -1.0000 2713598 1579224429.60 151.5405 59.9990 32.0000 2.0064 2.0083 438.1436 438.6681 0.0751 -1.0000 -1.0000 2713661 1579224429.70 151.5405 59.9990 32.0000 2.0070 2.0090 435.9937 436.5183 0.0757 -1.0000 -1.0000 2713739 1579224429.80 151.5405 59.9990 32.0000 2.0079 2.0099 435.0497 435.5782 0.0763 -1.0000 -1.0000 2713880 1579224429.90 151.4527 59.9991 32.0000 2.0077 2.0098 435.3464 435.8745 0.0758 -1.0000 -1.0000 2713942 1579224430.00 151.4527 59.9991 32.0000 2.0069 2.0089 434.5674 435.0885 0.0751 -1.0000 -1.0000 2714005 1579224430.10 151.4527 59.9991 32.0000 2.0083 2.0103 433.4594 433.9779 0.0751 -1.0000 -1.0000 2714067 1579224430.20 151.4527 59.9991 32.0000 2.0069 2.0089 431.8148 432.3302 0.0749 -1.0000 -1.0000 2714130 1579224430.30 151.4527 59.9991 32.0000 2.0067 2.0087 429.4945 430.0071 0.0749 -1.0000 -1.0000 2714614 1579224430.40 151.5154 59.9991 32.0000 2.0068 2.0088 426.5078 427.0170 0.0749 -1.0000 -1.0000 2714677 1579224430.50 151.5315 59.9991 32.0000 2.0078 2.0098 423.8560 424.3623 0.0749 -1.0000 -1.0000 2714739 1579224430.60 151.5315 59.9991 32.0000 2.0079 2.0099 422.5764 423.0805 0.0749 -1.0000 -1.0000 2714817 1579224430.70 151.5315 59.9991 32.0000 2.0080 2.0099 421.2557 421.7588 0.0749 -1.0000 -1.0000 2714880 1579224430.80 151.5315 59.9991 32.0000 2.0074 2.0094 420.3902 420.8930 0.0751 -1.0000 -1.0000 2715114 1579224430.90 151.5315 59.9991 32.0000 2.0064 2.0084 419.9767 420.4813 0.0753 -1.0000 -1.0000 2715192 1579224431.00 151.5647 59.9991 32.0000 2.0075 2.0095 419.8755 420.3791 0.0752 -1.0000 -1.0000 2715255 1579224431.10 151.5647 59.9991 32.0000 2.0075 2.0095 420.0434 420.5462 0.0750 -1.0000 -1.0000 2715317 1579224431.20 151.5647 59.9991 32.0000 2.0068 2.0087 420.2054 420.7069 0.0749 -1.0000 -1.0000 2715380 1579224431.30 151.5647 59.9991 32.0000 2.0068 2.0088 420.0391 420.5401 0.0748 -1.0000 -1.0000 2715458 1579224431.40 151.5647 59.9991 32.0000 2.0082 2.0102 419.8514 420.3534 0.0750 -1.0000 -1.0000 2715520 1579224431.50 151.5557 59.9991 32.0000 2.0083 2.0103 419.8109 420.3131 0.0751 -1.0000 -1.0000 2715598 1579224431.60 151.5557 59.9991 32.0000 2.0076 2.0096 420.0460 420.5484 0.0750 -1.0000 -1.0000 2715661 1579224431.70 151.5557 59.9991 32.0000 2.0071 2.0091 420.3241 420.8260 0.0749 -1.0000 -1.0000 2715723 1579224431.80 151.5557 59.9991 32.0000 2.0068 2.0088 420.4185 420.9217 0.0751 -1.0000 -1.0000 2715802 1579224431.90 151.5557 59.9991 32.0000 2.0075 2.0095 420.2294 420.7324 0.0751 -1.0000 -1.0000 2715864 1579224432.00 151.5085 59.9991 32.0000 2.0081 2.0101 420.2937 420.7971 0.0751 -1.0000 -1.0000 2715927 1579224432.10 151.4203 59.9991 32.0000 2.0073 2.0092 421.1115 421.6142 0.0748 -1.0000 -1.0000 2715989 1579224432.20 151.4203 59.9991 32.0000 2.0075 2.0094 421.6630 422.1663 0.0750 -1.0000 -1.0000 2716052 1579224432.30 151.4203 59.9991 32.0000 2.0072 2.0092 421.5143 422.0189 0.0750 -1.0000 -1.0000 2716114 1579224432.40 151.4203 59.9991 32.0000 2.0079 2.0098 422.1209 422.6240 0.0749 -1.0000 -1.0000 2716223 1579224432.50 151.4203 59.9991 32.0000 2.0071 2.0091 422.0373 422.5416 0.0750 -1.0000 -1.0000 2716286 1579224432.60 151.5121 59.9991 32.0000 2.0073 2.0092 422.5759 423.0799 0.0749 -1.0000 -1.0000 2716364 1579224432.70 151.5121 59.9991 32.0000 2.0075 2.0095 423.3909 423.8978 0.0750 -1.0000 -1.0000 2716427 1579224432.80 151.5121 59.9991 32.0000 2.0076 2.0096 423.8835 424.3883 0.0747 -1.0000 -1.0000 2716489 1579224432.90 151.5121 59.9991 32.0000 2.0079 2.0099 424.3491 424.8558 0.0748 -1.0000 -1.0000 2717380 1579224433.00 151.5121 59.9991 32.0000 2.0072 2.0091 425.1269 425.6337 0.0749 -1.0000 -1.0000 2717442 1579224433.10 151.5121 59.9991 32.0000 2.0068 2.0088 426.4575 426.9687 0.0753 -1.0000 -1.0000 2717505 1579224433.20 151.5187 59.9991 32.0000 2.0078 2.0098 429.6474 430.1644 0.0754 -1.0000 -1.0000 2717583 1579224433.30 151.5193 59.9991 32.0000 2.0074 2.0094 432.3759 432.8946 0.0752 -1.0000 -1.0000 2717645 1579224433.40 151.5193 59.9991 32.0000 2.0078 2.0097 432.4781 432.9936 0.0746 -1.0000 -1.0000 2717708 1579224433.50 151.5193 59.9991 32.0000 2.0064 2.0084 429.0828 429.5950 0.0749 -1.0000 -1.0000 2717786 1579224433.60 151.5193 59.9991 32.0000 2.0068 2.0087 427.5094 428.0193 0.0748 -1.0000 -1.0000 2717848 1579224433.70 151.5193 59.9991 32.0000 2.0079 2.0099 426.6563 427.1652 0.0748 -1.0000 -1.0000 2717927 1579224433.80 151.4256 59.9991 32.0000 2.0076 2.0095 426.7263 427.2334 0.0746 -1.0000 -1.0000 2718005 1579224433.90 151.4256 59.9991 32.0000 2.0067 2.0086 428.9691 429.4802 0.0747 -1.0000 -1.0000 2718067 1579224434.00 151.4256 59.9991 32.0000 2.0065 2.0085 431.8728 432.3879 0.0749 -1.0000 -1.0000 2718130 1579224434.10 151.4256 59.9991 32.0000 2.0071 2.0090 433.8592 434.3776 0.0749 -1.0000 -1.0000 2718192 1579224434.20 151.4256 59.9991 32.0000 2.0081 2.0101 435.4878 436.0066 0.0747 -1.0000 -1.0000 2718255 1579224434.30 151.4793 59.9991 32.0000 2.0079 2.0099 436.3361 436.8566 0.0749 -1.0000 -1.0000 2718317 1579224434.40 151.4793 59.9991 32.0000 2.0077 2.0096 437.5325 438.0546 0.0749 -1.0000 -1.0000 2718473 1579224434.50 151.4793 59.9991 32.0000 2.0073 2.0092 437.9943 438.5171 0.0748 -1.0000 -1.0000 2718536 1579224434.60 151.4793 59.9991 32.0000 2.0078 2.0097 437.3856 437.9069 0.0748 -1.0000 -1.0000 2718598 1579224434.70 151.4793 59.9991 32.0000 2.0074 2.0093 436.3710 436.8915 0.0749 -1.0000 -1.0000 2718661 1579224434.80 151.4952 59.9989 32.0000 2.0067 2.0087 436.3304 436.8517 0.0749 -1.0000 -1.0000 2718723 1579224434.90 151.5163 59.9986 32.0000 2.0072 2.0092 436.0934 436.6140 0.0750 -1.0000 -1.0000 2718802 1579224435.00 151.5163 59.9986 32.0000 2.0079 2.0098 435.8151 436.3347 0.0748 -1.0000 -1.0000 2718958 1579224435.10 151.5163 59.9986 32.0000 2.0072 2.0091 434.7064 435.2240 0.0748 -1.0000 -1.0000 2719020 1579224435.20 151.5163 59.9986 32.0000 2.0066 2.0086 433.8281 434.3465 0.0750 -1.0000 -1.0000 2719098 1579224435.30 151.5163 59.9986 32.0000 2.0064 2.0084 432.5230 433.0376 0.0747 -1.0000 -1.0000 2719161 1579224435.40 151.4299 59.9986 32.0000 2.0058 2.0078 430.1377 430.6509 0.0748 -1.0000 -1.0000 2719223 1579224435.50 151.4299 59.9986 32.0000 2.0065 2.0085 427.9476 428.4586 0.0750 -1.0000 -1.0000 2719458 1579224435.60 151.4299 59.9986 32.0000 2.0074 2.0094 425.4546 425.9655 0.0753 -1.0000 -1.0000 2719520 1579224435.70 151.4299 59.9986 32.0000 2.0065 2.0085 424.6503 425.1585 0.0750 -1.0000 -1.0000 2719583 1579224435.80 151.4299 59.9986 32.0000 2.0062 2.0082 424.4429 424.9501 0.0750 -1.0000 -1.0000 2719661 1579224435.90 151.4477 59.9986 32.0000 2.0064 2.0084 423.0366 423.5410 0.0748 -1.0000 -1.0000 2719723 1579224436.00 151.4527 59.9986 32.0000 2.0068 2.0087 422.0755 422.5790 0.0748 -1.0000 -1.0000 2720786 1579224436.10 151.4527 59.9986 32.0000 2.0073 2.0093 421.9014 422.4036 0.0747 -1.0000 -1.0000 2720864 1579224436.20 151.4527 59.9986 32.0000 2.0078 2.0098 423.4776 423.9826 0.0749 -1.0000 -1.0000 2720911 1579224436.30 151.4527 59.9986 32.0000 2.0072 2.0092 426.3297 426.8375 0.0746 -1.0000 -1.0000 2720973 1579224436.40 151.4527 59.9986 32.0000 2.0070 2.0090 428.7355 429.2463 0.0748 -1.0000 -1.0000 2721052 1579224436.50 151.5778 59.9986 32.0000 2.0072 2.0092 428.3987 428.9099 0.0748 -1.0000 -1.0000 2721114 1579224436.60 151.5831 59.9986 32.0000 2.0075 2.0094 428.0687 428.5789 0.0748 -1.0000 -1.0000 2721192 1579224436.70 151.5831 59.9986 32.0000 2.0075 2.0095 428.8655 429.3778 0.0749 -1.0000 -1.0000 2721255 1579224436.80 151.5831 59.9986 32.0000 2.0073 2.0093 430.0300 430.5429 0.0748 -1.0000 -1.0000 2721317 1579224436.90 151.5831 59.9986 32.0000 2.0067 2.0086 429.1684 429.6804 0.0748 -1.0000 -1.0000 2721380 1579224437.00 151.5676 59.9986 32.0000 2.0076 2.0096 427.1406 427.6498 0.0748 -1.0000 -1.0000 2721442 1579224437.10 151.5399 59.9986 32.0000 2.0084 2.0104 426.3456 426.8536 0.0747 -1.0000 -1.0000 2721505 1579224437.20 151.5399 59.9986 32.0000 2.0084 2.0104 426.2640 426.7729 0.0750 -1.0000 -1.0000 2721583 1579224437.30 151.5399 59.9986 32.0000 2.0070 2.0089 427.2261 427.7355 0.0748 -1.0000 -1.0000 2721645 1579224437.40 151.5399 59.9986 32.0000 2.0061 2.0080 426.2128 426.7211 0.0748 -1.0000 -1.0000 2721708 1579224437.50 151.5399 59.9986 32.0000 2.0073 2.0093 425.6348 426.1420 0.0747 -1.0000 -1.0000 2721786 1579224437.60 151.4658 59.9986 32.0000 2.0082 2.0102 428.1077 428.6179 0.0748 -1.0000 -1.0000 2721848 1579224437.70 151.4658 59.9986 32.0000 2.0076 2.0096 431.4213 431.9355 0.0748 -1.0000 -1.0000 2721911 1579224437.80 151.4658 59.9986 32.0000 2.0069 2.0089 433.1898 433.7064 0.0748 -1.0000 -1.0000 2721973 1579224437.90 151.4658 59.9986 32.0000 2.0068 2.0088 433.7659 434.2832 0.0748 -1.0000 -1.0000 2722052 1579224438.00 151.4658 59.9986 32.0000 2.0077 2.0096 432.9252 433.4411 0.0748 -1.0000 -1.0000 2722223 1579224438.10 151.5025 59.9986 32.0000 2.0084 2.0103 430.9185 431.4323 0.0748 -1.0000 -1.0000 2722302 1579224438.20 151.5424 59.9986 32.0000 2.0070 2.0090 430.1869 430.7000 0.0748 -1.0000 -1.0000 2722364 1579224438.30 151.5424 59.9986 32.0000 2.0072 2.0092 431.1931 431.7062 0.0746 -1.0000 -1.0000 2722427 1579224438.40 151.5424 59.9986 32.0000 2.0074 2.0094 432.3318 432.8468 0.0748 -1.0000 -1.0000 2722489 1579224438.50 151.5424 59.9986 32.0000 2.0081 2.0101 433.2319 433.7483 0.0748 -1.0000 -1.0000 2722552 1579224438.60 151.5424 59.9986 32.0000 2.0073 2.0093 433.4154 433.9325 0.0749 -1.0000 -1.0000 2722630 1579224438.70 151.5239 59.9986 32.0000 2.0074 2.0094 433.1846 433.7000 0.0747 -1.0000 -1.0000 2722692 1579224438.80 151.5239 59.9986 32.0000 2.0066 2.0086 433.6947 434.2139 0.0750 -1.0000 -1.0000 2722755 1579224438.90 151.5239 59.9986 32.0000 2.0082 2.0102 434.3257 434.8431 0.0748 -1.0000 -1.0000 2722833 1579224439.00 151.5239 59.9986 32.0000 2.0077 2.0097 434.4103 434.9288 0.0749 -1.0000 -1.0000 2722895 1579224439.10 151.5239 59.9986 32.0000 2.0070 2.0090 434.3373 434.8553 0.0748 -1.0000 -1.0000 2723380 1579224439.20 151.5239 59.9986 32.0000 2.0055 2.0074 434.1855 434.7033 0.0748 -1.0000 -1.0000 2723458 1579224439.30 151.5239 59.9986 32.0000 2.0063 2.0082 434.0142 434.5314 0.0747 -1.0000 -1.0000 2723520 1579224439.40 151.4402 59.9986 32.0000 2.0071 2.0091 433.7319 434.2488 0.0748 -1.0000 -1.0000 2723583 1579224439.50 151.4402 59.9986 32.0000 2.0074 2.0094 433.3421 433.8584 0.0747 -1.0000 -1.0000 2723661 1579224439.60 151.4402 59.9986 32.0000 2.0070 2.0090 433.2925 433.8082 0.0747 -1.0000 -1.0000 2723927 1579224439.70 151.4402 59.9986 32.0000 2.0060 2.0080 433.4539 433.9719 0.0750 -1.0000 -1.0000 2723989 1579224439.80 151.4402 59.9986 32.0000 2.0070 2.0090 433.1006 433.6171 0.0747 -1.0000 -1.0000 2724067 1579224439.90 151.4523 59.9986 32.0000 2.0072 2.0092 432.6788 433.1943 0.0748 -1.0000 -1.0000 2724130 1579224440.00 151.5026 59.9985 32.0000 2.0081 2.0101 432.1960 432.7119 0.0749 -1.0000 -1.0000 2724192 1579224440.10 151.5026 59.9985 32.0000 2.0077 2.0096 432.2544 432.7706 0.0749 -1.0000 -1.0000 2724739 1579224440.20 151.5026 59.9985 32.0000 2.0076 2.0096 431.8633 432.3790 0.0749 -1.0000 -1.0000 2724802 1579224440.30 151.5026 59.9985 32.0000 2.0065 2.0084 431.7374 432.2519 0.0747 -1.0000 -1.0000 2724864 1579224440.40 151.5026 59.9985 32.0000 2.0078 2.0098 432.3496 432.8651 0.0748 -1.0000 -1.0000 2724942 1579224440.50 151.5026 59.9985 32.0000 2.0079 2.0099 433.1441 433.6608 0.0748 -1.0000 -1.0000 2725005 1579224440.60 151.4955 59.9985 32.0000 2.0076 2.0096 433.7007 434.2170 0.0747 -1.0000 -1.0000 2725067 1579224440.70 151.4642 59.9985 32.0000 2.0068 2.0088 434.1607 434.6783 0.0748 -1.0000 -1.0000 2725130 1579224440.80 151.4642 59.9985 32.0000 2.0064 2.0084 434.4317 434.9496 0.0748 -1.0000 -1.0000 2725192 1579224440.90 151.4642 59.9985 32.0000 2.0067 2.0086 434.2592 434.7762 0.0746 -1.0000 -1.0000 2725270 1579224441.00 151.4642 59.9985 32.0000 2.0070 2.0090 433.9466 434.4650 0.0750 -1.0000 -1.0000 2725333 1579224441.10 151.4642 59.9985 32.0000 2.0066 2.0085 434.1267 434.6447 0.0748 -1.0000 -1.0000 2725395 1579224441.20 151.4894 59.9985 32.0000 2.0065 2.0084 434.2884 434.8056 0.0747 -1.0000 -1.0000 2725473 1579224441.30 151.4894 59.9985 32.0000 2.0072 2.0091 433.6413 434.1587 0.0749 -1.0000 -1.0000 2725536 1579224441.40 151.4894 59.9985 32.0000 2.0071 2.0091 433.1884 433.7059 0.0749 -1.0000 -1.0000 2725598 1579224441.50 151.4894 59.9985 32.0000 2.0074 2.0094 433.3529 433.8691 0.0747 -1.0000 -1.0000 2725661 1579224441.60 151.4894 59.9985 32.0000 2.0061 2.0081 433.0874 433.6035 0.0748 -1.0000 -1.0000 2725723 1579224441.70 151.4894 59.9985 32.0000 2.0070 2.0090 432.8953 433.4127 0.0750 -1.0000 -1.0000 2725786 1579224441.80 151.4260 59.9985 32.0000 2.0080 2.0099 432.4964 433.0122 0.0747 -1.0000 -1.0000 2725864 1579224441.90 151.4205 59.9985 32.0000 2.0071 2.0091 432.1134 432.6285 0.0748 -1.0000 -1.0000 2725927 1579224442.00 151.4205 59.9985 32.0000 2.0073 2.0093 432.1367 432.6522 0.0749 -1.0000 -1.0000 2725989 1579224442.10 151.4205 59.9985 32.0000 2.0070 2.0090 432.3950 432.9111 0.0749 -1.0000 -1.0000 2726067 1579224442.20 151.4205 59.9985 32.0000 2.0067 2.0087 432.3179 432.8337 0.0748 -1.0000 -1.0000 2726130 1579224442.30 151.4205 59.9985 32.0000 2.0083 2.0103 432.1118 432.6276 0.0749 -1.0000 -1.0000 2726192 1579224442.40 151.4330 59.9985 32.0000 2.0073 2.0093 429.9858 430.4985 0.0747 -1.0000 -1.0000 2726270 1579224442.50 151.5596 59.9985 32.0000 2.0073 2.0093 425.8090 426.3161 0.0748 -1.0000 -1.0000 2726333 1579224442.60 151.5596 59.9985 32.0000 2.0062 2.0082 423.1605 423.6647 0.0748 -1.0000 -1.0000 2726411 1579224442.70 151.5596 59.9985 32.0000 2.0070 2.0090 422.1691 422.6735 0.0749 -1.0000 -1.0000 2727192 1579224442.80 151.5596 59.9985 32.0000 2.0082 2.0101 421.8715 422.3756 0.0750 -1.0000 -1.0000 2727255 1579224442.90 151.5596 59.9985 32.0000 2.0084 2.0103 423.2326 423.7382 0.0750 -1.0000 -1.0000 2727333 1579224443.00 151.5486 59.9985 32.0000 2.0067 2.0087 424.1128 424.6217 0.0753 -1.0000 -1.0000 2727395 1579224443.10 151.5486 59.9985 32.0000 2.0066 2.0086 424.3575 424.8662 0.0751 -1.0000 -1.0000 2727458 1579224443.20 151.5486 59.9985 32.0000 2.0070 2.0090 424.5968 425.1047 0.0750 -1.0000 -1.0000 2727645 1579224443.30 151.5486 59.9985 32.0000 2.0075 2.0095 424.7506 425.2577 0.0749 -1.0000 -1.0000 2727708 1579224443.40 151.5486 59.9985 32.0000 2.0071 2.0091 425.2975 425.8047 0.0748 -1.0000 -1.0000 2727770 1579224443.50 151.5486 59.9985 32.0000 2.0069 2.0089 426.1823 426.6904 0.0748 -1.0000 -1.0000 2727848 1579224443.60 151.4247 59.9985 32.0000 2.0078 2.0097 425.4578 425.9652 0.0748 -1.0000 -1.0000 2727911 1579224443.70 151.4131 59.9985 32.0000 2.0077 2.0096 423.6262 424.1312 0.0748 -1.0000 -1.0000 2727973 1579224443.80 151.4131 59.9985 32.0000 2.0076 2.0096 423.5727 424.0780 0.0749 -1.0000 -1.0000 2728052 1579224443.90 151.4131 59.9985 32.0000 2.0075 2.0094 424.9694 425.4764 0.0748 -1.0000 -1.0000 2728114 1579224444.00 151.4131 59.9985 32.0000 2.0075 2.0095 426.4071 426.9147 0.0747 -1.0000 -1.0000 2728177 1579224444.10 151.4107 59.9985 32.0000 2.0076 2.0095 426.9337 427.4431 0.0748 -1.0000 -1.0000 2728255 1579224444.20 151.3964 59.9985 32.0000 2.0073 2.0092 426.7141 427.2231 0.0748 -1.0000 -1.0000 2728427 1579224444.30 151.3964 59.9985 32.0000 2.0071 2.0090 427.1787 427.6880 0.0748 -1.0000 -1.0000 2728489 1579224444.40 151.3964 59.9985 32.0000 2.0074 2.0094 428.3437 428.8545 0.0748 -1.0000 -1.0000 2728567 1579224444.50 151.3964 59.9985 32.0000 2.0069 2.0088 429.6485 430.1608 0.0748 -1.0000 -1.0000 2728614 1579224444.60 151.3964 59.9985 32.0000 2.0068 2.0087 429.2621 429.7737 0.0748 -1.0000 -1.0000 2728692 1579224444.70 151.4920 59.9971 32.0000 2.0083 2.0102 427.1226 427.6326 0.0750 -1.0000 -1.0000 2728880 1579224444.80 151.4920 59.9971 32.0000 2.0072 2.0092 425.4280 425.9358 0.0748 -1.0000 -1.0000 2728942 1579224444.90 151.4920 59.9971 32.0000 2.0065 2.0084 424.0486 424.5537 0.0747 -1.0000 -1.0000 2729005 1579224445.00 151.4920 59.9971 32.0000 2.0068 2.0088 424.4317 424.9377 0.0748 -1.0000 -1.0000 2729067 1579224445.10 151.4920 59.9971 32.0000 2.0066 2.0085 426.6188 427.1275 0.0748 -1.0000 -1.0000 2729130 1579224445.20 151.4621 59.9971 32.0000 2.0074 2.0094 427.7061 428.2168 0.0749 -1.0000 -1.0000 2729645 1579224445.30 151.4007 59.9971 32.0000 2.0076 2.0095 427.9536 428.4634 0.0747 -1.0000 -1.0000 2729708 1579224445.40 151.4007 59.9971 32.0000 2.0070 2.0090 428.5627 429.0734 0.0747 -1.0000 -1.0000 2729770 1579224445.50 151.4007 59.9971 32.0000 2.0063 2.0083 429.0921 429.6028 0.0747 -1.0000 -1.0000 2729833 1579224445.60 151.4007 59.9971 32.0000 2.0075 2.0094 428.8029 429.3138 0.0748 -1.0000 -1.0000 2729895 1579224445.70 151.4007 59.9971 32.0000 2.0083 2.0103 428.4820 428.9940 0.0750 -1.0000 -1.0000 2729958 1579224445.80 151.4754 59.9971 32.0000 2.0077 2.0097 428.2237 428.7331 0.0747 -1.0000 -1.0000 2730036 1579224445.90 151.4754 59.9971 32.0000 2.0067 2.0087 428.1162 428.6261 0.0747 -1.0000 -1.0000 2730098 1579224446.00 151.4754 59.9971 32.0000 2.0075 2.0095 427.7189 428.2288 0.0748 -1.0000 -1.0000 2730177 1579224446.10 151.4754 59.9971 32.0000 2.0080 2.0099 427.4262 427.9355 0.0748 -1.0000 -1.0000 2730239 1579224446.20 151.4754 59.9971 32.0000 2.0080 2.0100 427.1666 427.6751 0.0746 -1.0000 -1.0000 2730302 1579224446.30 151.4754 59.9971 32.0000 2.0082 2.0101 427.0582 427.5671 0.0748 -1.0000 -1.0000 2730364 1579224446.40 151.5462 59.9971 32.0000 2.0076 2.0096 427.0011 427.5096 0.0747 -1.0000 -1.0000 2730442 1579224446.50 151.5462 59.9971 32.0000 2.0069 2.0089 426.5148 427.0227 0.0747 -1.0000 -1.0000 2730505 1579224446.60 151.5462 59.9971 32.0000 2.0077 2.0097 426.0861 426.5929 0.0746 -1.0000 -1.0000 2730567 1579224446.70 151.5462 59.9971 32.0000 2.0077 2.0097 426.3168 426.8239 0.0747 -1.0000 -1.0000 2730645 1579224446.80 151.5462 59.9971 32.0000 2.0071 2.0090 427.8563 428.3658 0.0747 -1.0000 -1.0000 2731427 1579224446.90 151.5444 59.9971 32.0000 2.0069 2.0089 429.2432 429.7547 0.0748 -1.0000 -1.0000 2731489 1579224447.00 151.4731 59.9971 32.0000 2.0075 2.0095 429.4505 429.9607 0.0746 -1.0000 -1.0000 2731552 1579224447.10 151.4731 59.9971 32.0000 2.0073 2.0093 429.2692 429.7814 0.0748 -1.0000 -1.0000 2731614 1579224447.20 151.4731 59.9971 32.0000 2.0072 2.0091 429.4195 429.9310 0.0747 -1.0000 -1.0000 2731692 1579224447.30 151.4731 59.9971 32.0000 2.0068 2.0087 430.6616 431.1747 0.0747 -1.0000 -1.0000 2731755 1579224447.40 151.4731 59.9971 32.0000 2.0060 2.0080 432.0624 432.5770 0.0747 -1.0000 -1.0000 2731817 1579224447.50 151.4253 59.9971 32.0000 2.0077 2.0096 432.3274 432.8428 0.0748 -1.0000 -1.0000 2731895 1579224447.60 151.4253 59.9971 32.0000 2.0084 2.0103 432.2915 432.8056 0.0746 -1.0000 -1.0000 2731958 1579224447.70 151.4253 59.9971 32.0000 2.0074 2.0093 433.3076 433.8234 0.0746 -1.0000 -1.0000 2732020 1579224447.80 151.4253 59.9971 32.0000 2.0067 2.0086 433.4023 433.9183 0.0747 -1.0000 -1.0000 2732098 1579224447.90 151.4253 59.9971 32.0000 2.0077 2.0096 432.3813 432.8970 0.0748 -1.0000 -1.0000 2732161 1579224448.00 151.4253 59.9971 32.0000 2.0083 2.0103 431.5118 432.0267 0.0749 -1.0000 -1.0000 2732223 1579224448.10 151.4266 59.9971 32.0000 2.0075 2.0094 431.5617 432.0749 0.0746 -1.0000 -1.0000 2732286 1579224448.20 151.4279 59.9971 32.0000 2.0060 2.0080 431.8893 432.4035 0.0748 -1.0000 -1.0000 2732348 1579224448.30 151.4279 59.9971 32.0000 2.0071 2.0091 432.5603 433.0758 0.0747 -1.0000 -1.0000 2732645 1579224448.40 151.4279 59.9971 32.0000 2.0068 2.0087 431.8173 432.3324 0.0748 -1.0000 -1.0000 2732708 1579224448.50 151.4279 59.9971 32.0000 2.0076 2.0095 431.1576 431.6715 0.0747 -1.0000 -1.0000 2732770 1579224448.60 151.4279 59.9971 32.0000 2.0069 2.0089 431.4456 431.9588 0.0746 -1.0000 -1.0000 2732848 1579224448.70 151.4279 59.9971 32.0000 2.0061 2.0081 431.7590 432.2729 0.0747 -1.0000 -1.0000 2732911 1579224448.80 151.4279 59.9971 32.0000 2.0061 2.0080 433.2323 433.7482 0.0747 -1.0000 -1.0000 2732973 1579224448.90 151.4279 59.9971 32.0000 2.0070 2.0090 435.0886 435.6068 0.0747 -1.0000 -1.0000 2733052 1579224449.00 151.4279 59.9971 32.0000 2.0076 2.0096 436.1856 436.7037 0.0746 -1.0000 -1.0000 2733114 1579224449.10 151.4279 59.9971 32.0000 2.0074 2.0093 435.5215 436.0407 0.0748 -1.0000 -1.0000 2733177 1579224449.20 151.4279 59.9971 32.0000 2.0068 2.0088 434.3211 434.8387 0.0747 -1.0000 -1.0000 2733239 1579224449.30 151.4422 59.9971 32.0000 2.0076 2.0096 433.0014 433.5156 0.0745 -1.0000 -1.0000 2733317 1579224449.40 151.4501 59.9971 32.0000 2.0075 2.0095 432.5538 433.0680 0.0746 -1.0000 -1.0000 2733364 1579224449.50 151.4501 59.9971 32.0000 2.0078 2.0097 433.9026 434.4187 0.0746 -1.0000 -1.0000 2733442 1579224449.60 151.4501 59.9971 32.0000 2.0074 2.0094 435.0268 435.5467 0.0750 -1.0000 -1.0000 2733505 1579224449.70 151.4501 59.9971 32.0000 2.0070 2.0089 435.0493 435.5695 0.0751 -1.0000 -1.0000 2733567 1579224449.80 151.4501 59.9971 32.0000 2.0080 2.0100 434.7309 435.2525 0.0753 -1.0000 -1.0000 2733645 1579224449.90 151.4501 59.9971 32.0000 2.0074 2.0094 434.6819 435.2010 0.0749 -1.0000 -1.0000 2733833 1579224450.00 151.5823 59.9971 32.0000 2.0064 2.0083 435.4094 435.9289 0.0748 -1.0000 -1.0000 2733895 1579224450.10 151.5823 59.9971 32.0000 2.0066 2.0086 436.1385 436.6582 0.0748 -1.0000 -1.0000 2733973 1579224450.20 151.5823 59.9971 32.0000 2.0081 2.0100 435.1743 435.6923 0.0747 -1.0000 -1.0000 2734036 1579224450.30 151.5823 59.9971 32.0000 2.0075 2.0094 434.0589 434.5762 0.0747 -1.0000 -1.0000 2734098 1579224450.40 151.5823 59.9971 32.0000 2.0076 2.0095 433.4328 433.9488 0.0747 -1.0000 -1.0000 2734489 1579224450.50 151.5823 59.9971 32.0000 2.0072 2.0092 431.8757 432.3884 0.0745 -1.0000 -1.0000 2734552 1579224450.60 151.5823 59.9971 32.0000 2.0061 2.0081 431.4757 431.9895 0.0746 -1.0000 -1.0000 2734614 1579224450.70 151.4701 59.9971 32.0000 2.0069 2.0089 432.2381 432.7523 0.0747 -1.0000 -1.0000 2734677 1579224450.80 151.4701 59.9971 32.0000 2.0081 2.0101 431.5270 432.0407 0.0747 -1.0000 -1.0000 2734739 1579224450.90 151.4701 59.9971 32.0000 2.0073 2.0092 429.3602 429.8715 0.0747 -1.0000 -1.0000 2735036 1579224451.00 151.4701 59.9971 32.0000 2.0072 2.0092 427.6938 428.2034 0.0747 -1.0000 -1.0000 2735098 1579224451.10 151.4701 59.9971 32.0000 2.0065 2.0085 428.7474 429.2581 0.0748 -1.0000 -1.0000 2735161 1579224451.20 151.4594 59.9971 32.0000 2.0076 2.0096 430.8905 431.4047 0.0748 -1.0000 -1.0000 2735239 1579224451.30 151.4594 59.9971 32.0000 2.0076 2.0095 432.5896 433.1055 0.0748 -1.0000 -1.0000 2735302 1579224451.40 151.4594 59.9971 32.0000 2.0071 2.0091 433.9527 434.4708 0.0749 -1.0000 -1.0000 2735473 1579224451.50 151.4594 59.9971 32.0000 2.0068 2.0088 434.3757 434.8937 0.0748 -1.0000 -1.0000 2735552 1579224451.60 151.4594 59.9971 32.0000 2.0076 2.0096 435.2224 435.7413 0.0748 -1.0000 -1.0000 2735614 1579224451.70 151.4686 59.9971 32.0000 2.0077 2.0097 436.5453 437.0668 0.0750 -1.0000 -1.0000 2735677 1579224451.80 151.4964 59.9971 32.0000 2.0077 2.0097 437.6988 438.2242 0.0754 -1.0000 -1.0000 2735755 1579224451.90 151.4964 59.9971 32.0000 2.0076 2.0096 437.7185 438.2467 0.0757 -1.0000 -1.0000 2736020 1579224452.00 151.4964 59.9971 32.0000 2.0067 2.0087 437.7883 438.3158 0.0754 -1.0000 -1.0000 2736083 1579224452.10 151.4964 59.9971 32.0000 2.0067 2.0087 436.1959 436.7166 0.0747 -1.0000 -1.0000 2736161 1579224452.20 151.4964 59.9971 32.0000 2.0064 2.0084 433.7258 434.2425 0.0747 -1.0000 -1.0000 2736223 1579224452.30 151.4822 59.9971 32.0000 2.0069 2.0088 433.1262 433.6423 0.0748 -1.0000 -1.0000 2736286 1579224452.40 151.4435 59.9971 32.0000 2.0070 2.0089 433.1609 433.6764 0.0746 -1.0000 -1.0000 2736630 1579224452.50 151.4435 59.9971 32.0000 2.0068 2.0087 434.8815 435.3985 0.0746 -1.0000 -1.0000 2736692 1579224452.60 151.4435 59.9971 32.0000 2.0060 2.0080 436.2228 436.7424 0.0747 -1.0000 -1.0000 2736770 1579224452.70 151.4435 59.9971 32.0000 2.0068 2.0088 436.3118 436.8320 0.0748 -1.0000 -1.0000 2736817 1579224452.80 151.4435 59.9971 32.0000 2.0071 2.0091 435.7989 436.3181 0.0747 -1.0000 -1.0000 2736895 1579224452.90 151.4590 59.9971 32.0000 2.0061 2.0080 436.2846 436.8049 0.0748 -1.0000 -1.0000 2736958 1579224453.00 151.4803 59.9971 32.0000 2.0065 2.0085 436.5151 437.0358 0.0748 -1.0000 -1.0000 2737302 1579224453.10 151.4803 59.9971 32.0000 2.0064 2.0083 435.5600 436.0780 0.0746 -1.0000 -1.0000 2737364 1579224453.20 151.4803 59.9971 32.0000 2.0074 2.0094 435.5368 436.0554 0.0747 -1.0000 -1.0000 2737427 1579224453.30 151.4803 59.9971 32.0000 2.0070 2.0090 435.9786 436.4986 0.0748 -1.0000 -1.0000 2737489 1579224453.40 151.4803 59.9971 32.0000 2.0074 2.0093 436.0117 436.5298 0.0746 -1.0000 -1.0000 2737552 1579224453.50 151.4803 59.9971 32.0000 2.0068 2.0088 435.7049 436.2245 0.0749 -1.0000 -1.0000 2737630 1579224453.60 151.4803 59.9971 32.0000 2.0068 2.0088 434.6095 435.1282 0.0748 -1.0000 -1.0000 2737692 1579224453.70 151.4803 59.9971 32.0000 2.0072 2.0091 433.5211 434.0379 0.0748 -1.0000 -1.0000 2737755 1579224453.80 151.4803 59.9971 32.0000 2.0076 2.0096 434.6696 435.1872 0.0747 -1.0000 -1.0000 2737833 1579224453.90 151.4474 59.9971 32.0000 2.0079 2.0098 436.3605 436.8804 0.0747 -1.0000 -1.0000 2737895 1579224454.00 151.5119 59.9971 32.0000 2.0073 2.0093 436.7979 437.3174 0.0747 -1.0000 -1.0000 2738130 1579224454.10 151.5332 59.9971 32.0000 2.0070 2.0090 435.8954 436.4151 0.0748 -1.0000 -1.0000 2738192 1579224454.20 151.5332 59.9971 32.0000 2.0070 2.0090 434.6409 435.1601 0.0749 -1.0000 -1.0000 2738255 1579224454.30 151.5332 59.9971 32.0000 2.0072 2.0092 433.9793 434.4968 0.0748 -1.0000 -1.0000 2738317 1579224454.40 151.5332 59.9971 32.0000 2.0078 2.0097 434.9575 435.4753 0.0746 -1.0000 -1.0000 2738395 1579224454.50 151.5332 59.9971 32.0000 2.0070 2.0090 435.7737 436.2926 0.0747 -1.0000 -1.0000 2738770 1579224454.60 151.5845 59.9971 32.0000 2.0062 2.0082 435.9059 436.4248 0.0747 -1.0000 -1.0000 2738848 1579224454.70 151.5845 59.9971 32.0000 2.0066 2.0086 436.3870 436.9072 0.0748 -1.0000 -1.0000 2738911 1579224454.80 151.5845 59.9971 32.0000 2.0076 2.0096 434.3746 434.8932 0.0749 -1.0000 -1.0000 2738973 1579224454.90 151.5845 59.9971 32.0000 2.0071 2.0091 432.3612 432.8779 0.0750 -1.0000 -1.0000 2739052 1579224455.00 151.5845 59.9971 32.0000 2.0071 2.0091 431.1548 431.6697 0.0749 -1.0000 -1.0000 2739130 1579224455.10 151.5771 59.9971 32.0000 2.0071 2.0091 431.0034 431.5183 0.0749 -1.0000 -1.0000 2739192 1579224455.20 151.4678 59.9971 32.0000 2.0070 2.0089 431.6425 432.1579 0.0749 -1.0000 -1.0000 2739270 1579224455.30 151.4678 59.9971 32.0000 2.0072 2.0092 432.0367 432.5520 0.0748 -1.0000 -1.0000 2739317 1579224455.40 151.4678 59.9971 32.0000 2.0078 2.0098 432.4638 432.9815 0.0753 -1.0000 -1.0000 2739395 1579224455.50 151.4678 59.9971 32.0000 2.0073 2.0093 432.3675 432.8918 0.0763 -1.0000 -1.0000 2739645 1579224455.60 151.4678 59.9971 32.0000 2.0075 2.0095 433.3189 433.8469 0.0763 -1.0000 -1.0000 2739708 1579224455.70 151.4678 59.9971 32.0000 2.0080 2.0100 434.5993 435.1239 0.0755 -1.0000 -1.0000 2739770 1579224455.80 151.5561 59.9971 32.0000 2.0077 2.0096 434.7314 435.2507 0.0749 -1.0000 -1.0000 2739848 1579224455.90 151.5561 59.9971 32.0000 2.0065 2.0084 434.9362 435.4551 0.0749 -1.0000 -1.0000 2739911 1579224456.00 151.5561 59.9971 32.0000 2.0077 2.0097 435.4038 435.9237 0.0749 -1.0000 -1.0000 2740895 1579224456.10 151.5561 59.9971 32.0000 2.0078 2.0098 433.6535 434.1702 0.0747 -1.0000 -1.0000 2740958 1579224456.20 151.5561 59.9971 32.0000 2.0079 2.0098 434.2580 434.7751 0.0748 -1.0000 -1.0000 2741020 1579224456.30 151.5393 59.9971 32.0000 2.0064 2.0084 436.0852 436.6061 0.0749 -1.0000 -1.0000 2741083 1579224456.40 151.4974 59.9971 32.0000 2.0067 2.0087 434.3862 434.9034 0.0747 -1.0000 -1.0000 2741161 1579224456.50 151.4974 59.9971 32.0000 2.0072 2.0092 431.7633 432.2782 0.0748 -1.0000 -1.0000 2741223 1579224456.60 151.4974 59.9971 32.0000 2.0075 2.0094 430.2856 430.7989 0.0748 -1.0000 -1.0000 2741302 1579224456.70 151.4974 59.9971 32.0000 2.0070 2.0089 429.9433 430.4550 0.0747 -1.0000 -1.0000 2741364 1579224456.80 151.4974 59.9971 32.0000 2.0069 2.0089 429.7665 430.2794 0.0749 -1.0000 -1.0000 2741427 1579224456.90 151.4364 59.9971 32.0000 2.0072 2.0092 429.1840 429.6954 0.0747 -1.0000 -1.0000 2741489 1579224457.00 151.4364 59.9971 32.0000 2.0074 2.0093 428.3120 428.8223 0.0747 -1.0000 -1.0000 2741552 1579224457.10 151.4364 59.9971 32.0000 2.0067 2.0087 427.0145 427.5230 0.0747 -1.0000 -1.0000 2741614 1579224457.20 151.4364 59.9971 32.0000 2.0066 2.0086 426.1565 426.6658 0.0750 -1.0000 -1.0000 2741692 1579224457.30 151.4364 59.9971 32.0000 2.0071 2.0091 425.9300 426.4390 0.0750 -1.0000 -1.0000 2741755 1579224457.40 151.4364 59.9971 32.0000 2.0078 2.0097 426.1579 426.6684 0.0752 -1.0000 -1.0000 2741817 1579224457.50 151.4591 59.9971 32.0000 2.0078 2.0097 425.8312 426.3417 0.0752 -1.0000 -1.0000 2741895 1579224457.60 151.4730 59.9971 32.0000 2.0072 2.0091 424.8426 425.3511 0.0750 -1.0000 -1.0000 2741958 1579224457.70 151.4730 59.9971 32.0000 2.0070 2.0090 424.0787 424.5850 0.0749 -1.0000 -1.0000 2742020 1579224457.80 151.4730 59.9971 32.0000 2.0070 2.0090 423.5212 424.0254 0.0747 -1.0000 -1.0000 2742098 1579224457.90 151.4730 59.9971 32.0000 2.0083 2.0103 423.3550 423.8589 0.0746 -1.0000 -1.0000 2742161 1579224458.00 151.4730 59.9971 32.0000 2.0080 2.0099 423.6762 424.1803 0.0746 -1.0000 -1.0000 2742223 1579224458.10 151.4730 59.9971 32.0000 2.0071 2.0090 426.2119 426.7183 0.0746 -1.0000 -1.0000 2742505 1579224458.20 151.4730 59.9971 32.0000 2.0068 2.0087 430.0937 430.6065 0.0747 -1.0000 -1.0000 2742567 1579224458.30 151.4730 59.9971 32.0000 2.0075 2.0095 432.1097 432.6235 0.0746 -1.0000 -1.0000 2742630 1579224458.40 151.4730 59.9971 32.0000 2.0074 2.0094 434.0022 434.5197 0.0748 -1.0000 -1.0000 2742708 1579224458.50 151.4730 59.9971 32.0000 2.0070 2.0089 435.0365 435.5552 0.0749 -1.0000 -1.0000 2742770 1579224458.60 151.4584 59.9971 32.0000 2.0070 2.0090 431.8528 432.3670 0.0746 -1.0000 -1.0000 2742833 1579224458.70 151.4385 59.9971 32.0000 2.0070 2.0090 428.1968 428.7068 0.0748 -1.0000 -1.0000 2742911 1579224458.80 151.4385 59.9971 32.0000 2.0077 2.0097 427.1198 427.6289 0.0747 -1.0000 -1.0000 2742973 1579224458.90 151.4385 59.9971 32.0000 2.0080 2.0100 427.3135 427.8220 0.0747 -1.0000 -1.0000 2743052 1579224459.00 151.4385 59.9971 32.0000 2.0073 2.0093 427.8464 428.3557 0.0747 -1.0000 -1.0000 2743098 1579224459.10 151.4385 59.9971 32.0000 2.0077 2.0097 428.2522 428.7624 0.0747 -1.0000 -1.0000 2743239 1579224459.20 151.5081 59.9971 32.0000 2.0086 2.0106 427.4307 427.9398 0.0747 -1.0000 -1.0000 2743302 1579224459.30 151.5081 59.9971 32.0000 2.0074 2.0093 426.2842 426.7924 0.0748 -1.0000 -1.0000 2743364 1579224459.40 151.5081 59.9971 32.0000 2.0066 2.0085 425.8941 426.4037 0.0751 -1.0000 -1.0000 2743427 1579224459.50 151.5081 59.9971 32.0000 2.0068 2.0087 425.6429 426.1535 0.0752 -1.0000 -1.0000 2743505 1579224459.60 151.5081 59.9971 32.0000 2.0072 2.0092 425.5511 426.0599 0.0749 -1.0000 -1.0000 2743567 1579224459.70 151.5081 59.9971 32.0000 2.0071 2.0090 426.5197 427.0283 0.0748 -1.0000 -1.0000 2743895 1579224459.80 151.4927 59.9969 32.0000 2.0065 2.0085 428.0933 428.6032 0.0747 -1.0000 -1.0000 2743958 1579224459.90 151.4865 59.9968 32.0000 2.0064 2.0084 428.8502 429.3620 0.0749 -1.0000 -1.0000 2744020 1579224460.00 151.4865 59.9968 32.0000 2.0071 2.0091 429.9742 430.4865 0.0748 -1.0000 -1.0000 2744083 1579224460.10 151.4865 59.9968 32.0000 2.0076 2.0096 432.6839 433.1992 0.0747 -1.0000 -1.0000 2744161 1579224460.20 151.4865 59.9968 32.0000 2.0066 2.0086 435.1355 435.6543 0.0749 -1.0000 -1.0000 2744442 1579224460.30 151.4865 59.9968 32.0000 2.0068 2.0088 435.2091 435.7269 0.0747 -1.0000 -1.0000 2744505 1579224460.40 151.4571 59.9968 32.0000 2.0070 2.0089 434.5559 435.0737 0.0747 -1.0000 -1.0000 2744583 1579224460.50 151.4256 59.9968 32.0000 2.0073 2.0093 434.1563 434.6736 0.0748 -1.0000 -1.0000 2744645 1579224460.60 151.4256 59.9968 32.0000 2.0077 2.0096 433.9079 434.4240 0.0746 -1.0000 -1.0000 2744708 1579224460.70 151.4256 59.9968 32.0000 2.0075 2.0094 433.9195 434.4358 0.0746 -1.0000 -1.0000 2744895 1579224460.80 151.4256 59.9968 32.0000 2.0069 2.0088 433.9936 434.5113 0.0748 -1.0000 -1.0000 2744958 1579224460.90 151.4256 59.9968 32.0000 2.0071 2.0091 433.9142 434.4306 0.0746 -1.0000 -1.0000 2745036 1579224461.00 151.5184 59.9968 32.0000 2.0080 2.0100 433.7349 434.2508 0.0746 -1.0000 -1.0000 2745083 1579224461.10 151.5184 59.9968 32.0000 2.0086 2.0105 432.8286 433.3442 0.0747 -1.0000 -1.0000 2745161 1579224461.20 151.5184 59.9968 32.0000 2.0082 2.0101 432.2531 432.7672 0.0746 -1.0000 -1.0000 2745395 1579224461.30 151.5184 59.9968 32.0000 2.0072 2.0091 432.3094 432.8238 0.0746 -1.0000 -1.0000 2745458 1579224461.40 151.5184 59.9968 32.0000 2.0082 2.0101 432.0307 432.5451 0.0747 -1.0000 -1.0000 2745520 1579224461.50 151.5184 59.9968 32.0000 2.0078 2.0098 431.9562 432.4708 0.0747 -1.0000 -1.0000 2745598 1579224461.60 151.5686 59.9968 32.0000 2.0083 2.0102 432.3602 432.8753 0.0747 -1.0000 -1.0000 2745661 1579224461.70 151.5686 59.9968 32.0000 2.0072 2.0092 432.6492 433.1638 0.0746 -1.0000 -1.0000 2745880 1579224461.80 151.5686 59.9968 32.0000 2.0072 2.0091 432.1861 432.7008 0.0747 -1.0000 -1.0000 2745958 1579224461.90 151.5686 59.9968 32.0000 2.0078 2.0098 431.2942 431.8074 0.0746 -1.0000 -1.0000 2746020 1579224462.00 151.5686 59.9968 32.0000 2.0072 2.0091 430.1040 430.6155 0.0746 -1.0000 -1.0000 2746083 1579224462.10 151.5454 59.9968 32.0000 2.0069 2.0088 429.5395 430.0519 0.0748 -1.0000 -1.0000 2746161 1579224462.20 151.5249 59.9968 32.0000 2.0064 2.0084 429.0980 429.6085 0.0746 -1.0000 -1.0000 2746489 1579224462.30 151.5249 59.9968 32.0000 2.0066 2.0085 428.1353 428.6453 0.0747 -1.0000 -1.0000 2746552 1579224462.40 151.5249 59.9968 32.0000 2.0074 2.0094 426.6103 427.1179 0.0746 -1.0000 -1.0000 2746630 1579224462.50 151.5249 59.9968 32.0000 2.0082 2.0101 426.0664 426.5723 0.0744 -1.0000 -1.0000 2746692 1579224462.60 151.5249 59.9968 32.0000 2.0075 2.0094 427.0731 427.5804 0.0746 -1.0000 -1.0000 2746770 1579224462.70 151.4684 59.9968 32.0000 2.0084 2.0103 428.7046 429.2153 0.0747 -1.0000 -1.0000 2746989 1579224462.80 151.4684 59.9968 32.0000 2.0084 2.0104 429.5719 430.0833 0.0748 -1.0000 -1.0000 2747052 1579224462.90 151.4684 59.9968 32.0000 2.0092 2.0111 430.1394 430.6522 0.0748 -1.0000 -1.0000 2747161 1579224463.00 151.4684 59.9968 32.0000 2.0076 2.0096 430.5515 431.0651 0.0748 -1.0000 -1.0000 2747223 1579224463.10 151.4684 59.9968 32.0000 2.0067 2.0087 430.6101 431.1230 0.0747 -1.0000 -1.0000 2747286 1579224463.20 151.5347 59.9968 32.0000 2.0079 2.0098 430.5542 431.0658 0.0746 -1.0000 -1.0000 2747348 1579224463.30 151.5464 59.9968 32.0000 2.0086 2.0106 430.4929 431.0054 0.0747 -1.0000 -1.0000 2747677 1579224463.40 151.5464 59.9968 32.0000 2.0082 2.0102 429.3213 429.8322 0.0747 -1.0000 -1.0000 2747755 1579224463.50 151.5464 59.9968 32.0000 2.0073 2.0092 427.8714 428.3801 0.0746 -1.0000 -1.0000 2747817 1579224463.60 151.5464 59.9968 32.0000 2.0068 2.0088 427.5664 428.0750 0.0746 -1.0000 -1.0000 2747880 1579224463.70 151.5464 59.9968 32.0000 2.0069 2.0088 428.2276 428.7370 0.0746 -1.0000 -1.0000 2747942 1579224463.80 151.5464 59.9968 32.0000 2.0078 2.0097 428.9401 429.4496 0.0746 -1.0000 -1.0000 2748020 1579224463.90 151.5196 59.9968 32.0000 2.0078 2.0098 428.5436 429.0535 0.0746 -1.0000 -1.0000 2748083 1579224464.00 151.5196 59.9968 32.0000 2.0073 2.0093 426.8070 427.3147 0.0747 -1.0000 -1.0000 2748145 1579224464.10 151.5196 59.9968 32.0000 2.0076 2.0096 425.0616 425.5672 0.0747 -1.0000 -1.0000 2748208 1579224464.20 151.5196 59.9968 32.0000 2.0078 2.0098 423.9257 424.4307 0.0747 -1.0000 -1.0000 2748286 1579224464.30 151.5196 59.9968 32.0000 2.0078 2.0098 423.5757 424.0794 0.0746 -1.0000 -1.0000 2748505 1579224464.40 151.4712 59.9968 32.0000 2.0082 2.0102 423.9251 424.4293 0.0747 -1.0000 -1.0000 2748583 1579224464.50 151.4712 59.9968 32.0000 2.0081 2.0101 424.0627 424.5681 0.0747 -1.0000 -1.0000 2748645 1579224464.60 151.4712 59.9968 32.0000 2.0080 2.0100 423.9481 424.4520 0.0745 -1.0000 -1.0000 2748708 1579224464.70 151.4712 59.9968 32.0000 2.0086 2.0106 423.9518 424.4556 0.0746 -1.0000 -1.0000 2748786 1579224464.80 151.4712 59.9968 32.0000 2.0079 2.0098 423.4694 423.9730 0.0746 -1.0000 -1.0000 2749005 1579224464.90 151.4840 59.9969 32.0000 2.0072 2.0092 423.9477 424.4525 0.0747 -1.0000 -1.0000 2749083 1579224465.00 151.5823 59.9971 32.0000 2.0066 2.0086 425.0128 425.5173 0.0745 -1.0000 -1.0000 2749145 1579224465.10 151.5823 59.9971 32.0000 2.0080 2.0100 425.4116 425.9170 0.0745 -1.0000 -1.0000 2749208 1579224465.20 151.5823 59.9971 32.0000 2.0084 2.0104 425.5426 426.0485 0.0746 -1.0000 -1.0000 2749286 1579224465.30 151.5823 59.9971 32.0000 2.0080 2.0100 425.9523 426.4588 0.0746 -1.0000 -1.0000 2749520 1579224465.40 151.5823 59.9971 32.0000 2.0074 2.0094 426.0431 426.5498 0.0746 -1.0000 -1.0000 2749583 1579224465.50 151.5823 59.9971 32.0000 2.0079 2.0098 425.3120 425.8177 0.0746 -1.0000 -1.0000 2749661 1579224465.60 151.4899 59.9971 32.0000 2.0079 2.0099 425.1332 425.6394 0.0746 -1.0000 -1.0000 2749708 1579224465.70 151.4594 59.9971 32.0000 2.0075 2.0095 425.3973 425.9031 0.0746 -1.0000 -1.0000 2749786 1579224465.80 151.4594 59.9971 32.0000 2.0072 2.0092 425.4917 425.9976 0.0746 -1.0000 -1.0000 2750692 1579224465.90 151.4594 59.9971 32.0000 2.0072 2.0092 425.4181 425.9243 0.0747 -1.0000 -1.0000 2750755 1579224466.00 151.4594 59.9971 32.0000 2.0068 2.0088 425.1296 425.6353 0.0746 -1.0000 -1.0000 2750817 1579224466.10 151.4594 59.9971 32.0000 2.0085 2.0104 424.9114 425.4167 0.0746 -1.0000 -1.0000 2750895 1579224466.20 151.4968 59.9971 32.0000 2.0082 2.0101 425.1757 425.6809 0.0746 -1.0000 -1.0000 2750958 1579224466.30 151.5040 59.9971 32.0000 2.0075 2.0094 425.4769 425.9823 0.0745 -1.0000 -1.0000 2751020 1579224466.40 151.5040 59.9971 32.0000 2.0080 2.0100 426.0122 426.5196 0.0748 -1.0000 -1.0000 2751083 1579224466.50 151.5040 59.9971 32.0000 2.0075 2.0095 427.8977 428.4081 0.0748 -1.0000 -1.0000 2751145 1579224466.60 151.5040 59.9971 32.0000 2.0079 2.0098 428.7089 429.2190 0.0746 -1.0000 -1.0000 2751223 1579224466.70 151.5093 59.9971 32.0000 2.0075 2.0095 427.8502 428.3582 0.0745 -1.0000 -1.0000 2751286 1579224466.80 151.5566 59.9971 32.0000 2.0069 2.0089 427.8649 428.3742 0.0748 -1.0000 -1.0000 2751348 1579224466.90 151.5566 59.9971 32.0000 2.0069 2.0088 429.3455 429.8580 0.0749 -1.0000 -1.0000 2751427 1579224467.00 151.5566 59.9971 32.0000 2.0069 2.0088 431.5491 432.0674 0.0754 -1.0000 -1.0000 2751489 1579224467.10 151.5566 59.9971 32.0000 2.0070 2.0090 433.6476 434.1679 0.0752 -1.0000 -1.0000 2751552 1579224467.20 151.5566 59.9971 32.0000 2.0065 2.0084 435.0666 435.5860 0.0748 -1.0000 -1.0000 2751614 1579224467.30 151.4734 59.9971 32.0000 2.0068 2.0087 435.5189 436.0361 0.0745 -1.0000 -1.0000 2751677 1579224467.40 151.4734 59.9971 32.0000 2.0076 2.0095 433.8260 434.3422 0.0746 -1.0000 -1.0000 2751895 1579224467.50 151.4734 59.9971 32.0000 2.0078 2.0098 431.3800 431.8927 0.0745 -1.0000 -1.0000 2751973 1579224467.60 151.4734 59.9971 32.0000 2.0065 2.0085 430.1210 430.6329 0.0746 -1.0000 -1.0000 2752036 1579224467.70 151.4734 59.9971 32.0000 2.0065 2.0085 430.3951 430.9060 0.0745 -1.0000 -1.0000 2752098 1579224467.80 151.4734 59.9971 32.0000 2.0069 2.0089 430.3115 430.8229 0.0746 -1.0000 -1.0000 2752177 1579224467.90 151.4734 59.9971 32.0000 2.0071 2.0091 429.3413 429.8533 0.0748 -1.0000 -1.0000 2752239 1579224468.00 151.4734 59.9971 32.0000 2.0076 2.0095 428.7219 429.2314 0.0745 -1.0000 -1.0000 2752302 1579224468.10 151.4734 59.9971 32.0000 2.0074 2.0094 428.5368 429.0454 0.0745 -1.0000 -1.0000 2752364 1579224468.20 151.4734 59.9971 32.0000 2.0067 2.0087 428.6440 429.1533 0.0745 -1.0000 -1.0000 2752427 1579224468.30 151.4734 59.9971 32.0000 2.0075 2.0094 429.0474 429.5569 0.0744 -1.0000 -1.0000 2752489 1579224468.40 151.5044 59.9971 32.0000 2.0083 2.0102 431.3050 431.8169 0.0745 -1.0000 -1.0000 2752567 1579224468.50 151.5707 59.9971 32.0000 2.0076 2.0096 433.7091 434.2247 0.0746 -1.0000 -1.0000 2752630 1579224468.60 151.5707 59.9971 32.0000 2.0072 2.0091 435.1790 435.6962 0.0746 -1.0000 -1.0000 2752708 1579224468.70 151.5707 59.9971 32.0000 2.0069 2.0089 434.9185 435.4352 0.0744 -1.0000 -1.0000 2752770 1579224468.80 151.5707 59.9971 32.0000 2.0073 2.0092 434.0607 434.5774 0.0747 -1.0000 -1.0000 2752833 1579224468.90 151.5707 59.9971 32.0000 2.0079 2.0099 434.3481 434.8635 0.0744 -1.0000 -1.0000 2753020 1579224469.00 151.5534 59.9971 32.0000 2.0073 2.0093 434.8306 435.3460 0.0744 -1.0000 -1.0000 2753083 1579224469.10 151.5534 59.9971 32.0000 2.0075 2.0095 433.1477 433.6621 0.0746 -1.0000 -1.0000 2753145 1579224469.20 151.5534 59.9971 32.0000 2.0075 2.0094 430.7819 431.2939 0.0746 -1.0000 -1.0000 2753208 1579224469.30 151.5534 59.9971 32.0000 2.0074 2.0093 430.5817 431.0931 0.0745 -1.0000 -1.0000 2753270 1579224469.40 151.5534 59.9971 32.0000 2.0078 2.0098 430.5678 431.0782 0.0744 -1.0000 -1.0000 2753520 1579224469.50 151.5534 59.9971 32.0000 2.0070 2.0090 430.3480 430.8606 0.0747 -1.0000 -1.0000 2753598 1579224469.60 151.5534 59.9971 32.0000 2.0071 2.0090 430.1598 430.6719 0.0747 -1.0000 -1.0000 2753661 1579224469.70 151.4328 59.9978 32.0000 2.0076 2.0096 429.4744 429.9858 0.0747 -1.0000 -1.0000 2753723 1579224469.80 151.4328 59.9978 32.0000 2.0077 2.0097 428.8984 429.4082 0.0746 -1.0000 -1.0000 2753786 1579224469.90 151.4328 59.9978 32.0000 2.0068 2.0088 428.8012 429.3111 0.0746 -1.0000 -1.0000 2754802 1579224470.00 151.4328 59.9978 32.0000 2.0069 2.0089 427.8048 428.3127 0.0745 -1.0000 -1.0000 2754864 1579224470.10 151.4328 59.9978 32.0000 2.0077 2.0097 427.5468 428.0541 0.0744 -1.0000 -1.0000 2754927 1579224470.20 151.4411 59.9978 32.0000 2.0074 2.0093 427.8036 428.3113 0.0745 -1.0000 -1.0000 2754989 1579224470.30 151.4463 59.9978 32.0000 2.0070 2.0090 427.5297 428.0381 0.0746 -1.0000 -1.0000 2755067 1579224470.40 151.4463 59.9978 32.0000 2.0070 2.0090 427.4658 427.9738 0.0745 -1.0000 -1.0000 2755130 1579224470.50 151.4463 59.9978 32.0000 2.0067 2.0087 427.5289 428.0370 0.0746 -1.0000 -1.0000 2755192 1579224470.60 151.4463 59.9978 32.0000 2.0073 2.0092 427.2020 427.7093 0.0744 -1.0000 -1.0000 2755270 1579224470.70 151.4463 59.9978 32.0000 2.0076 2.0096 427.2114 427.7196 0.0746 -1.0000 -1.0000 2755333 1579224470.80 151.5181 59.9978 32.0000 2.0071 2.0090 428.5408 429.0498 0.0746 -1.0000 -1.0000 2755395 1579224470.90 151.5181 59.9978 32.0000 2.0068 2.0088 430.8157 431.3280 0.0746 -1.0000 -1.0000 2755458 1579224471.00 151.5181 59.9978 32.0000 2.0070 2.0089 431.2974 431.8087 0.0744 -1.0000 -1.0000 2755927 1579224471.10 151.5181 59.9978 32.0000 2.0073 2.0093 429.9602 430.4710 0.0745 -1.0000 -1.0000 2755989 1579224471.20 151.5181 59.9978 32.0000 2.0080 2.0099 428.7463 429.2551 0.0744 -1.0000 -1.0000 2756067 1579224471.30 151.5204 59.9978 32.0000 2.0072 2.0091 428.9675 429.4768 0.0745 -1.0000 -1.0000 2756130 1579224471.40 151.6154 59.9978 32.0000 2.0075 2.0095 429.8812 430.3916 0.0745 -1.0000 -1.0000 2756192 1579224471.50 151.6154 59.9978 32.0000 2.0075 2.0094 431.0924 431.6040 0.0744 -1.0000 -1.0000 2756255 1579224471.60 151.6154 59.9978 32.0000 2.0070 2.0090 432.1137 432.6266 0.0745 -1.0000 -1.0000 2756317 1579224471.70 151.6154 59.9978 32.0000 2.0069 2.0089 432.3285 432.8420 0.0745 -1.0000 -1.0000 2756380 1579224471.80 151.6154 59.9978 32.0000 2.0075 2.0094 432.2019 432.7145 0.0744 -1.0000 -1.0000 2756458 1579224471.90 151.6154 59.9978 32.0000 2.0080 2.0100 432.0876 432.6011 0.0746 -1.0000 -1.0000 2756520 1579224472.00 151.6154 59.9978 32.0000 2.0072 2.0092 431.6187 432.1320 0.0745 -1.0000 -1.0000 2756583 1579224472.10 151.6154 59.9978 32.0000 2.0065 2.0085 431.9682 432.4807 0.0744 -1.0000 -1.0000 2756661 1579224472.20 151.6154 59.9978 32.0000 2.0067 2.0087 432.4137 432.9269 0.0745 -1.0000 -1.0000 2756723 1579224472.30 151.6154 59.9978 32.0000 2.0082 2.0102 432.3705 432.8840 0.0744 -1.0000 -1.0000 2756786 1579224472.40 151.6154 59.9978 32.0000 2.0080 2.0100 432.3196 432.8322 0.0744 -1.0000 -1.0000 2756864 1579224472.50 151.6154 59.9978 32.0000 2.0071 2.0091 432.6461 433.1594 0.0744 -1.0000 -1.0000 2756927 1579224472.60 151.5842 59.9978 32.0000 2.0066 2.0085 433.0445 433.5588 0.0745 -1.0000 -1.0000 2756989 1579224472.70 151.4819 59.9978 32.0000 2.0071 2.0091 432.4239 432.9374 0.0745 -1.0000 -1.0000 2757052 1579224472.80 151.4819 59.9978 32.0000 2.0071 2.0091 430.5991 431.1105 0.0745 -1.0000 -1.0000 2757114 1579224472.90 151.4819 59.9978 32.0000 2.0069 2.0089 429.5071 430.0172 0.0745 -1.0000 -1.0000 2757192 1579224473.00 151.4819 59.9978 32.0000 2.0070 2.0090 427.8657 428.3736 0.0744 -1.0000 -1.0000 2757380 1579224473.10 151.4819 59.9978 32.0000 2.0075 2.0095 426.6396 427.1452 0.0744 -1.0000 -1.0000 2757442 1579224473.20 151.4819 59.9978 32.0000 2.0083 2.0103 427.2341 427.7414 0.0745 -1.0000 -1.0000 2757520 1579224473.30 151.4819 59.9978 32.0000 2.0071 2.0091 429.7910 430.3009 0.0744 -1.0000 -1.0000 2757583 1579224473.40 151.4819 59.9978 32.0000 2.0070 2.0090 431.4745 431.9877 0.0745 -1.0000 -1.0000 2757645 1579224473.50 151.4819 59.9978 32.0000 2.0074 2.0094 430.5828 431.0931 0.0744 -1.0000 -1.0000 2757708 1579224473.60 151.4819 59.9978 32.0000 2.0073 2.0093 429.0032 429.5123 0.0745 -1.0000 -1.0000 2757770 1579224473.70 151.4819 59.9978 32.0000 2.0083 2.0102 428.5659 429.0750 0.0746 -1.0000 -1.0000 2757833 1579224473.80 151.5848 59.9978 32.0000 2.0083 2.0103 429.0329 429.5434 0.0746 -1.0000 -1.0000 2757911 1579224473.90 151.5848 59.9978 32.0000 2.0078 2.0098 429.2434 429.7528 0.0744 -1.0000 -1.0000 2757973 1579224474.00 151.5848 59.9978 32.0000 2.0074 2.0094 428.7810 429.2906 0.0745 -1.0000 -1.0000 2758520 1579224474.10 151.5848 59.9978 32.0000 2.0079 2.0098 428.3897 428.8988 0.0746 -1.0000 -1.0000 2758598 1579224474.20 151.5848 59.9978 32.0000 2.0074 2.0094 428.0404 428.5494 0.0746 -1.0000 -1.0000 2758661 1579224474.30 151.5848 59.9978 32.0000 2.0070 2.0090 428.6541 429.1621 0.0744 -1.0000 -1.0000 2758723 1579224474.40 151.5848 59.9978 32.0000 2.0070 2.0090 430.3003 430.8114 0.0745 -1.0000 -1.0000 2758802 1579224474.50 151.5848 59.9978 32.0000 2.0075 2.0094 431.1412 431.6530 0.0744 -1.0000 -1.0000 2758864 1579224474.60 151.5848 59.9978 32.0000 2.0081 2.0101 429.3261 429.8361 0.0745 -1.0000 -1.0000 2758942 1579224474.70 151.5848 59.9978 32.0000 2.0074 2.0093 427.6596 428.1669 0.0745 -1.0000 -1.0000 2759005 1579224474.80 151.5848 59.9978 32.0000 2.0074 2.0093 427.8135 428.3216 0.0745 -1.0000 -1.0000 2759067 1579224474.90 151.4605 59.9978 32.0000 2.0073 2.0093 429.3348 429.8437 0.0744 -1.0000 -1.0000 2759130 1579224475.00 151.4605 59.9978 32.0000 2.0080 2.0100 430.3425 430.8533 0.0745 -1.0000 -1.0000 2759192 1579224475.10 151.4605 59.9978 32.0000 2.0065 2.0085 430.4385 430.9494 0.0744 -1.0000 -1.0000 2759255 1579224475.20 151.4605 59.9978 32.0000 2.0072 2.0092 430.3080 430.8203 0.0746 -1.0000 -1.0000 2759333 1579224475.30 151.4605 59.9978 32.0000 2.0074 2.0094 430.0359 430.5457 0.0744 -1.0000 -1.0000 2759395 1579224475.40 151.5474 59.9980 32.0000 2.0085 2.0105 429.8537 430.3640 0.0745 -1.0000 -1.0000 2759458 1579224475.50 151.5517 59.9980 32.0000 2.0082 2.0101 429.8267 430.3362 0.0744 -1.0000 -1.0000 2759536 1579224475.60 151.5517 59.9980 32.0000 2.0065 2.0084 429.8115 430.3216 0.0745 -1.0000 -1.0000 2759598 1579224475.70 151.5517 59.9980 32.0000 2.0068 2.0088 429.6338 430.1432 0.0744 -1.0000 -1.0000 2759661 1579224475.80 151.5517 59.9980 32.0000 2.0071 2.0091 429.7466 430.2566 0.0744 -1.0000 -1.0000 2759739 1579224475.90 151.5517 59.9980 32.0000 2.0084 2.0104 429.7592 430.2688 0.0745 -1.0000 -1.0000 2759802 1579224476.00 151.4857 59.9980 32.0000 2.0075 2.0095 429.4230 429.9328 0.0745 -1.0000 -1.0000 2800114 1579224476.10 151.4857 59.9980 32.0000 2.0074 2.0093 428.5043 429.0127 0.0744 -1.0000 -1.0000 2800192 1579224476.20 151.4857 59.9980 32.0000 2.0071 2.0090 427.9380 428.4469 0.0747 -1.0000 -1.0000 2800255 1579224476.30 151.4857 59.9980 32.0000 2.0075 2.0095 427.9718 428.4912 0.0766 -1.0000 -1.0000 2800317 1579224476.40 151.4857 59.9980 32.0000 2.0080 2.0100 427.9843 428.5173 0.0780 -1.0000 -1.0000 2800395 1579224476.50 151.4857 59.9980 32.0000 2.0079 2.0099 427.4857 428.0117 0.0768 -1.0000 -1.0000 2800630 1579224476.60 151.4902 59.9980 32.0000 2.0070 2.0090 426.7455 427.2599 0.0754 -1.0000 -1.0000 2800708 1579224476.70 151.4902 59.9980 32.0000 2.0068 2.0087 424.9375 425.4440 0.0747 -1.0000 -1.0000 2800770 1579224476.80 151.4902 59.9980 32.0000 2.0080 2.0100 424.1162 424.6205 0.0746 -1.0000 -1.0000 2800833 1579224476.90 151.4902 59.9980 32.0000 2.0087 2.0107 426.2475 426.7543 0.0746 -1.0000 -1.0000 2800895 1579224477.00 151.4902 59.9980 32.0000 2.0079 2.0098 429.3720 429.8825 0.0745 -1.0000 -1.0000 2800958 1579224477.10 151.4902 59.9980 32.0000 2.0075 2.0094 430.3292 430.8396 0.0744 -1.0000 -1.0000 2801286 1579224477.20 151.4902 59.9980 32.0000 2.0076 2.0096 430.5413 431.0521 0.0744 -1.0000 -1.0000 2801364 1579224477.30 151.4902 59.9980 32.0000 2.0079 2.0099 430.0301 430.5411 0.0745 -1.0000 -1.0000 2801427 1579224477.40 151.4902 59.9980 32.0000 2.0078 2.0098 430.0446 430.5554 0.0745 -1.0000 -1.0000 2801489 1579224477.50 151.4902 59.9980 32.0000 2.0073 2.0093 428.9857 429.4938 0.0743 -1.0000 -1.0000 2801567 1579224477.60 151.5053 59.9980 32.0000 2.0076 2.0095 425.4420 425.9474 0.0746 -1.0000 -1.0000 2801630 1579224477.70 151.5407 59.9980 32.0000 2.0082 2.0101 423.3700 423.8735 0.0746 -1.0000 -1.0000 2801692 1579224477.80 151.4937 59.9980 32.0000 2.0078 2.0097 423.4880 423.9904 0.0744 -1.0000 -1.0000 2801755 1579224477.90 151.4937 59.9980 32.0000 2.0074 2.0093 425.4259 425.9319 0.0746 -1.0000 -1.0000 2801833 1579224478.00 151.4937 59.9980 32.0000 2.0067 2.0086 426.9575 427.4652 0.0746 -1.0000 -1.0000 2801880 1579224478.10 151.4937 59.9980 32.0000 2.0071 2.0091 427.5439 428.0520 0.0745 -1.0000 -1.0000 2802020 1579224478.20 151.4937 59.9980 32.0000 2.0078 2.0098 428.4288 428.9363 0.0744 -1.0000 -1.0000 2802083 1579224478.30 151.5428 59.9980 32.0000 2.0079 2.0098 429.0913 429.6007 0.0744 -1.0000 -1.0000 2802145 1579224478.40 151.5428 59.9980 32.0000 2.0078 2.0097 429.1983 429.7075 0.0744 -1.0000 -1.0000 2802223 1579224478.50 151.5428 59.9980 32.0000 2.0085 2.0104 428.2534 428.7612 0.0745 -1.0000 -1.0000 2802286 1579224478.60 151.5428 59.9980 32.0000 2.0087 2.0107 427.5598 428.0687 0.0747 -1.0000 -1.0000 2803036 1579224478.70 151.5428 59.9980 32.0000 2.0080 2.0099 427.3889 427.8978 0.0747 -1.0000 -1.0000 2803098 1579224478.80 151.5746 59.9980 32.0000 2.0075 2.0094 427.0252 427.5316 0.0744 -1.0000 -1.0000 2803161 1579224478.90 151.5808 59.9980 32.0000 2.0074 2.0093 427.0579 427.5649 0.0745 -1.0000 -1.0000 2803239 1579224479.00 151.5808 59.9980 32.0000 2.0070 2.0090 427.8046 428.3125 0.0745 -1.0000 -1.0000 2803302 1579224479.10 151.5808 59.9980 32.0000 2.0084 2.0103 428.2983 428.8074 0.0747 -1.0000 -1.0000 2803536 1579224479.20 151.5808 59.9980 32.0000 2.0079 2.0099 427.8983 428.4091 0.0749 -1.0000 -1.0000 2803614 1579224479.30 151.5808 59.9980 32.0000 2.0073 2.0093 426.1727 426.6818 0.0749 -1.0000 -1.0000 2803677 1579224479.40 151.5808 59.9980 32.0000 2.0073 2.0093 424.3371 424.8436 0.0749 -1.0000 -1.0000 2803739 1579224479.50 151.5808 59.9980 32.0000 2.0070 2.0090 424.2539 424.7601 0.0745 -1.0000 -1.0000 2803833 1579224479.60 151.5808 59.9980 32.0000 2.0068 2.0087 425.2136 425.7196 0.0746 -1.0000 -1.0000 2803895 1579224479.70 151.5808 59.9980 32.0000 2.0074 2.0094 427.1787 427.6866 0.0745 -1.0000 -1.0000 2803958 1579224479.80 151.5808 59.9980 32.0000 2.0072 2.0091 427.9996 428.5077 0.0745 -1.0000 -1.0000 2804036 1579224479.90 151.5340 59.9981 32.0000 2.0085 2.0105 428.2276 428.7353 0.0744 -1.0000 -1.0000 2804098 1579224480.00 151.4378 59.9982 32.0000 2.0079 2.0098 427.9622 428.4706 0.0745 -1.0000 -1.0000 2804161 1579224480.10 151.4378 59.9982 32.0000 2.0068 2.0087 427.5622 428.0687 0.0743 -1.0000 -1.0000 2804270 1579224480.20 151.4378 59.9982 32.0000 2.0065 2.0085 427.5203 428.0276 0.0744 -1.0000 -1.0000 2804333 1579224480.30 151.4378 59.9982 32.0000 2.0079 2.0099 427.6819 428.1883 0.0743 -1.0000 -1.0000 2804395 1579224480.40 151.4378 59.9982 32.0000 2.0090 2.0110 427.6059 428.1127 0.0743 -1.0000 -1.0000 2804473 1579224480.50 151.4378 59.9982 32.0000 2.0070 2.0089 427.7617 428.2684 0.0743 -1.0000 -1.0000 2804536 1579224480.60 151.6371 59.9982 32.0000 2.0074 2.0094 427.8156 428.3226 0.0744 -1.0000 -1.0000 2804645 1579224480.70 151.6467 59.9982 32.0000 2.0077 2.0097 427.7876 428.2950 0.0744 -1.0000 -1.0000 2804708 1579224480.80 151.6467 59.9982 32.0000 2.0076 2.0096 427.3619 427.8690 0.0744 -1.0000 -1.0000 2804770 1579224480.90 151.6467 59.9982 32.0000 2.0087 2.0106 427.1393 427.6453 0.0744 -1.0000 -1.0000 2804833 1579224481.00 151.6467 59.9982 32.0000 2.0075 2.0095 426.8799 427.3879 0.0747 -1.0000 -1.0000 2804895 1579224481.10 151.6120 59.9982 32.0000 2.0076 2.0096 427.6010 428.1138 0.0753 -1.0000 -1.0000 2805661 1579224481.20 151.4560 59.9982 32.0000 2.0078 2.0098 428.8801 429.3947 0.0751 -1.0000 -1.0000 2805739 1579224481.30 151.4560 59.9982 32.0000 2.0079 2.0098 429.6604 430.1717 0.0745 -1.0000 -1.0000 2805802 1579224481.40 151.4560 59.9982 32.0000 2.0077 2.0096 430.2446 430.7544 0.0743 -1.0000 -1.0000 2805864 1579224481.50 151.4560 59.9982 32.0000 2.0078 2.0098 430.0305 430.5405 0.0744 -1.0000 -1.0000 2805942 1579224481.60 151.4560 59.9982 32.0000 2.0081 2.0101 427.5579 428.0652 0.0744 -1.0000 -1.0000 2806020 1579224481.70 151.4560 59.9982 32.0000 2.0076 2.0096 425.6369 426.1409 0.0742 -1.0000 -1.0000 2806083 1579224481.80 151.4560 59.9982 32.0000 2.0070 2.0089 425.4372 425.9410 0.0743 -1.0000 -1.0000 2806145 1579224481.90 151.4560 59.9982 32.0000 2.0060 2.0080 426.0308 426.5347 0.0742 -1.0000 -1.0000 2806208 1579224482.00 151.4560 59.9982 32.0000 2.0077 2.0096 426.5127 427.0176 0.0743 -1.0000 -1.0000 2806270 1579224482.10 151.4560 59.9982 32.0000 2.0081 2.0101 427.0052 427.5151 0.0751 -1.0000 -1.0000 2806348 1579224482.20 151.4806 59.9982 32.0000 2.0084 2.0103 426.6309 427.1445 0.0756 -1.0000 -1.0000 2806411 1579224482.30 151.4504 59.9982 32.0000 2.0073 2.0093 425.4028 425.9142 0.0753 -1.0000 -1.0000 2806473 1579224482.40 151.4504 59.9982 32.0000 2.0078 2.0098 425.3120 425.8184 0.0746 -1.0000 -1.0000 2806552 1579224482.50 151.4504 59.9982 32.0000 2.0067 2.0087 425.8179 426.3235 0.0745 -1.0000 -1.0000 2806614 1579224482.60 151.4504 59.9982 32.0000 2.0072 2.0092 425.5091 426.0139 0.0744 -1.0000 -1.0000 2806677 1579224482.70 151.4504 59.9982 32.0000 2.0071 2.0090 425.5742 426.0774 0.0742 -1.0000 -1.0000 2806755 1579224482.80 151.4410 59.9982 32.0000 2.0068 2.0088 426.2886 426.7930 0.0743 -1.0000 -1.0000 2806817 1579224482.90 151.4410 59.9982 32.0000 2.0077 2.0097 425.0304 425.5333 0.0742 -1.0000 -1.0000 2806880 1579224483.00 151.4410 59.9982 32.0000 2.0078 2.0097 423.4541 423.9557 0.0743 -1.0000 -1.0000 2806942 1579224483.10 151.4410 59.9982 32.0000 2.0076 2.0095 422.9903 423.4913 0.0743 -1.0000 -1.0000 2807020 1579224483.20 151.4410 59.9982 32.0000 2.0068 2.0088 423.7589 424.2606 0.0743 -1.0000 -1.0000 2807083 1579224483.30 151.4599 59.9982 32.0000 2.0085 2.0104 425.6659 426.1701 0.0743 -1.0000 -1.0000 2807145 1579224483.40 151.4599 59.9982 32.0000 2.0079 2.0098 427.4536 427.9596 0.0743 -1.0000 -1.0000 2807208 1579224483.50 151.4599 59.9982 32.0000 2.0077 2.0096 429.0561 429.5648 0.0744 -1.0000 -1.0000 2807286 1579224483.60 151.4599 59.9982 32.0000 2.0064 2.0084 430.5535 431.0633 0.0743 -1.0000 -1.0000 2807348 1579224483.70 151.4599 59.9982 32.0000 2.0068 2.0087 430.2600 430.7699 0.0743 -1.0000 -1.0000 2807645 1579224483.80 151.4599 59.9982 32.0000 2.0079 2.0098 429.2709 429.7795 0.0744 -1.0000 -1.0000 2807708 1579224483.90 151.4596 59.9982 32.0000 2.0070 2.0090 428.5561 429.0635 0.0743 -1.0000 -1.0000 2807786 1579224484.00 151.4596 59.9982 32.0000 2.0065 2.0085 427.7953 428.3018 0.0743 -1.0000 -1.0000 2807848 1579224484.10 151.4596 59.9982 32.0000 2.0063 2.0082 427.2789 427.7844 0.0742 -1.0000 -1.0000 2807911 1579224484.20 151.4596 59.9982 32.0000 2.0066 2.0086 427.7305 428.2358 0.0741 -1.0000 -1.0000 2808036 1579224484.30 151.4596 59.9982 32.0000 2.0072 2.0092 427.0464 427.5513 0.0742 -1.0000 -1.0000 2808098 1579224484.40 151.4562 59.9982 32.0000 2.0067 2.0086 425.9974 426.5012 0.0742 -1.0000 -1.0000 2808177 1579224484.50 151.4558 59.9982 32.0000 2.0062 2.0082 425.7235 426.2283 0.0743 -1.0000 -1.0000 2808239 1579224484.60 151.4558 59.9982 32.0000 2.0071 2.0091 426.1641 426.6677 0.0741 -1.0000 -1.0000 2808317 1579224484.70 151.4558 59.9982 32.0000 2.0084 2.0104 425.3851 425.8886 0.0743 -1.0000 -1.0000 2808833 1579224484.80 151.4558 59.9982 32.0000 2.0078 2.0097 424.7049 425.2077 0.0743 -1.0000 -1.0000 2808895 1579224484.90 151.4558 59.9982 32.0000 2.0073 2.0093 424.7730 425.2760 0.0742 -1.0000 -1.0000 2808973 1579224485.00 151.4558 59.9982 32.0000 2.0073 2.0093 425.0721 425.5750 0.0743 -1.0000 -1.0000 2809036 1579224485.10 151.4558 59.9982 32.0000 2.0083 2.0103 424.9414 425.4428 0.0741 -1.0000 -1.0000 2809098 1579224485.20 151.4558 59.9982 32.0000 2.0081 2.0101 424.4408 424.9426 0.0742 -1.0000 -1.0000 2809177 1579224485.30 151.5556 59.9978 32.0000 2.0075 2.0094 424.5274 425.0284 0.0740 -1.0000 -1.0000 2809348 1579224485.40 151.5556 59.9978 32.0000 2.0068 2.0088 424.9348 425.4365 0.0741 -1.0000 -1.0000 2809411 1579224485.50 151.5556 59.9978 32.0000 2.0073 2.0092 424.9420 425.4441 0.0741 -1.0000 -1.0000 2809489 1579224485.60 151.5556 59.9978 32.0000 2.0084 2.0103 425.1058 425.6072 0.0740 -1.0000 -1.0000 2809552 1579224485.70 151.5556 59.9978 32.0000 2.0073 2.0092 425.6402 426.1431 0.0741 -1.0000 -1.0000 2809614 1579224485.80 151.5556 59.9978 32.0000 2.0070 2.0090 426.3848 426.8897 0.0744 -1.0000 -1.0000 2809802 1579224485.90 151.5556 59.9978 32.0000 2.0068 2.0088 426.4315 426.9370 0.0743 -1.0000 -1.0000 2809864 1579224486.00 151.5570 59.9978 32.0000 2.0077 2.0096 425.5330 426.0364 0.0742 -1.0000 -1.0000 2809927 1579224486.10 151.5150 59.9978 32.0000 2.0071 2.0090 424.0445 424.5457 0.0741 -1.0000 -1.0000 2809989 1579224486.20 151.5150 59.9978 32.0000 2.0069 2.0088 422.1979 422.6972 0.0743 -1.0000 -1.0000 2810067 1579224486.30 151.5150 59.9978 32.0000 2.0081 2.0101 421.2933 421.7921 0.0743 -1.0000 -1.0000 2810286 1579224486.40 151.5150 59.9978 32.0000 2.0082 2.0101 421.5569 422.0562 0.0742 -1.0000 -1.0000 2810364 1579224486.50 151.5150 59.9978 32.0000 2.0081 2.0100 421.8309 422.3287 0.0741 -1.0000 -1.0000 2810427 1579224486.60 151.4656 59.9978 32.0000 2.0071 2.0091 422.3494 422.8489 0.0742 -1.0000 -1.0000 2810505 1579224486.70 151.4631 59.9978 32.0000 2.0072 2.0092 422.9367 423.4376 0.0742 -1.0000 -1.0000 2810567 1579224486.80 151.4631 59.9978 32.0000 2.0080 2.0100 422.9064 423.4057 0.0740 -1.0000 -1.0000 2810786 1579224486.90 151.4631 59.9978 32.0000 2.0081 2.0101 423.9899 424.4921 0.0742 -1.0000 -1.0000 2810864 1579224487.00 151.4631 59.9978 32.0000 2.0080 2.0099 425.8667 426.3696 0.0742 -1.0000 -1.0000 2810927 1579224487.10 151.4813 59.9978 32.0000 2.0069 2.0089 426.5487 427.0528 0.0741 -1.0000 -1.0000 2810989 1579224487.20 151.5867 59.9978 32.0000 2.0080 2.0099 426.3412 426.8453 0.0742 -1.0000 -1.0000 2811067 1579224487.30 151.5867 59.9978 32.0000 2.0074 2.0094 425.8515 426.3543 0.0741 -1.0000 -1.0000 2811895 1579224487.40 151.5867 59.9978 32.0000 2.0073 2.0093 425.7553 426.2590 0.0743 -1.0000 -1.0000 2811958 1579224487.50 151.5867 59.9978 32.0000 2.0074 2.0094 426.0092 426.5125 0.0741 -1.0000 -1.0000 2812036 1579224487.60 151.5867 59.9978 32.0000 2.0070 2.0089 426.5478 427.0510 0.0740 -1.0000 -1.0000 2812098 1579224487.70 151.5867 59.9978 32.0000 2.0074 2.0094 427.4579 427.9634 0.0743 -1.0000 -1.0000 2812161 1579224487.80 151.5867 59.9978 32.0000 2.0078 2.0098 428.5548 429.0625 0.0744 -1.0000 -1.0000 2812239 1579224487.90 151.5867 59.9978 32.0000 2.0076 2.0096 429.4688 429.9792 0.0746 -1.0000 -1.0000 2812302 1579224488.00 151.5867 59.9978 32.0000 2.0073 2.0093 430.9507 431.4631 0.0745 -1.0000 -1.0000 2812364 1579224488.10 151.5867 59.9978 32.0000 2.0077 2.0097 434.1655 434.6800 0.0743 -1.0000 -1.0000 2812427 1579224488.20 151.5864 59.9978 32.0000 2.0082 2.0102 437.1800 437.6967 0.0741 -1.0000 -1.0000 2812489 1579224488.30 151.5678 59.9978 32.0000 2.0096 2.0115 437.7392 438.2561 0.0741 -1.0000 -1.0000 2812552 1579224488.40 151.5678 59.9978 32.0000 2.0095 2.0115 437.6814 438.1983 0.0741 -1.0000 -1.0000 2812630 1579224488.50 151.5678 59.9978 32.0000 2.0092 2.0112 436.7303 437.2457 0.0740 -1.0000 -1.0000 2812692 1579224488.60 151.7442 59.9978 32.0000 2.0088 2.0108 435.3748 435.8894 0.0742 -1.0000 -1.0000 2812755 1579224488.70 151.7189 59.9978 32.0000 2.0092 2.0111 434.2587 434.7706 0.0740 -1.0000 -1.0000 2812817 1579224488.80 151.6436 59.9978 32.0000 2.0090 2.0109 433.1680 433.6791 0.0740 -1.0000 -1.0000 2812895 1579224488.90 151.6340 59.9978 32.0000 2.0089 2.0108 432.6652 433.1767 0.0742 -1.0000 -1.0000 2813145 1579224489.00 151.6340 59.9978 32.0000 2.0090 2.0110 433.2098 433.7203 0.0740 -1.0000 -1.0000 2813208 1579224489.10 151.6340 59.9978 32.0000 2.0086 2.0105 433.6390 434.1515 0.0741 -1.0000 -1.0000 2813270 1579224489.20 151.6340 59.9978 32.0000 2.0084 2.0103 433.4350 433.9465 0.0740 -1.0000 -1.0000 2813348 1579224489.30 151.6340 59.9978 32.0000 2.0084 2.0103 432.6702 433.1808 0.0740 -1.0000 -1.0000 2813411 1579224489.40 151.6340 59.9978 32.0000 2.0072 2.0091 432.1444 432.6542 0.0740 -1.0000 -1.0000 2814083 1579224489.50 151.6340 59.9978 32.0000 2.0073 2.0093 431.8948 432.4041 0.0740 -1.0000 -1.0000 2814161 1579224489.60 151.6340 59.9978 32.0000 2.0077 2.0097 431.3608 431.8708 0.0742 -1.0000 -1.0000 2814395 1579224489.70 151.6340 59.9978 32.0000 2.0079 2.0098 430.9706 431.4807 0.0742 -1.0000 -1.0000 2814458 1579224489.80 151.6340 59.9978 32.0000 2.0080 2.0100 430.6285 431.1367 0.0740 -1.0000 -1.0000 2814536 1579224489.90 151.6340 59.9978 32.0000 2.0073 2.0093 430.0767 430.5838 0.0740 -1.0000 -1.0000 2814598 1579224490.00 151.6340 59.9978 32.0000 2.0069 2.0088 429.8205 430.3274 0.0740 -1.0000 -1.0000 2814661 1579224490.10 151.6340 59.9978 32.0000 2.0083 2.0103 429.6613 430.1690 0.0742 -1.0000 -1.0000 2814739 1579224490.20 151.6340 59.9981 32.0000 2.0082 2.0101 429.5930 430.1004 0.0742 -1.0000 -1.0000 2814802 1579224490.30 151.5304 59.9982 32.0000 2.0070 2.0090 429.7976 430.3084 0.0747 -1.0000 -1.0000 2814864 1579224490.40 151.5304 59.9982 32.0000 2.0071 2.0091 430.0385 430.5529 0.0751 -1.0000 -1.0000 2814942 1579224490.50 151.5304 59.9982 32.0000 2.0081 2.0101 429.7923 430.3038 0.0745 -1.0000 -1.0000 2815005 1579224490.60 151.4971 59.9982 32.0000 2.0083 2.0102 429.7773 430.2855 0.0742 -1.0000 -1.0000 2815067 1579224490.70 151.5436 59.9982 32.0000 2.0083 2.0103 430.4179 430.9266 0.0741 -1.0000 -1.0000 2815130 1579224490.80 151.5436 59.9982 32.0000 2.0074 2.0094 430.5383 431.0461 0.0740 -1.0000 -1.0000 2815192 1579224490.90 151.5436 59.9982 32.0000 2.0077 2.0097 430.2512 430.7589 0.0740 -1.0000 -1.0000 2815270 1579224491.00 151.5436 59.9982 32.0000 2.0078 2.0098 430.0985 430.6068 0.0742 -1.0000 -1.0000 2815333 1579224491.10 151.5069 59.9982 32.0000 2.0084 2.0103 429.7165 430.2244 0.0741 -1.0000 -1.0000 2815395 1579224491.20 151.5069 59.9982 32.0000 2.0075 2.0094 429.6392 430.1456 0.0739 -1.0000 -1.0000 2815473 1579224491.30 151.5069 59.9982 32.0000 2.0072 2.0091 429.6734 430.1798 0.0739 -1.0000 -1.0000 2815536 1579224491.40 151.5069 59.9982 32.0000 2.0078 2.0097 429.6892 430.1958 0.0740 -1.0000 -1.0000 2815630 1579224491.50 151.5069 59.9982 32.0000 2.0082 2.0101 429.7608 430.2682 0.0741 -1.0000 -1.0000 2815692 1579224491.60 151.5069 59.9982 32.0000 2.0076 2.0096 431.0465 431.5549 0.0740 -1.0000 -1.0000 2815770 1579224491.70 151.5069 59.9982 32.0000 2.0067 2.0086 432.7011 433.2119 0.0740 -1.0000 -1.0000 2815817 1579224491.80 151.5069 59.9982 32.0000 2.0071 2.0090 433.7449 434.2562 0.0739 -1.0000 -1.0000 2815895 1579224491.90 151.5069 59.9982 32.0000 2.0077 2.0097 433.7237 434.2349 0.0740 -1.0000 -1.0000 2816036 1579224492.00 151.5069 59.9982 32.0000 2.0078 2.0098 433.2818 433.7933 0.0739 -1.0000 -1.0000 2816098 1579224492.10 151.5069 59.9982 32.0000 2.0080 2.0099 433.3771 433.8872 0.0740 -1.0000 -1.0000 2816161 1579224492.20 151.5033 59.9982 32.0000 2.0076 2.0096 433.3321 433.8436 0.0740 -1.0000 -1.0000 2816223 1579224492.30 151.5033 59.9982 32.0000 2.0077 2.0097 433.2897 433.8005 0.0740 -1.0000 -1.0000 2816286 1579224492.40 151.4848 59.9982 32.0000 2.0082 2.0102 433.4198 433.9308 0.0739 -1.0000 -1.0000 2816364 1579224492.50 151.4848 59.9982 32.0000 2.0086 2.0105 433.4658 433.9765 0.0739 -1.0000 -1.0000 2816552 1579224492.60 151.4848 59.9982 32.0000 2.0085 2.0104 434.4232 434.9357 0.0740 -1.0000 -1.0000 2816630 1579224492.70 151.4848 59.9982 32.0000 2.0076 2.0095 434.5260 435.0394 0.0742 -1.0000 -1.0000 2816692 1579224492.80 151.4848 59.9982 32.0000 2.0074 2.0094 433.7753 434.2898 0.0744 -1.0000 -1.0000 2816755 1579224492.90 151.5576 59.9982 32.0000 2.0085 2.0105 433.6516 434.1658 0.0743 -1.0000 -1.0000 2816817 1579224493.00 151.5576 59.9982 32.0000 2.0079 2.0099 433.9832 434.4947 0.0738 -1.0000 -1.0000 2817505 1579224493.10 151.5576 59.9982 32.0000 2.0074 2.0093 434.5328 435.0456 0.0740 -1.0000 -1.0000 2817567 1579224493.20 151.5576 59.9982 32.0000 2.0070 2.0089 435.5600 436.0733 0.0740 -1.0000 -1.0000 2817645 1579224493.30 151.5576 59.9982 32.0000 2.0074 2.0094 437.9330 438.4492 0.0739 -1.0000 -1.0000 2817708 1579224493.40 151.5514 59.9982 32.0000 2.0073 2.0093 439.9046 440.4233 0.0740 -1.0000 -1.0000 2817770 1579224493.50 151.5281 59.9982 32.0000 2.0078 2.0097 440.0452 440.5634 0.0740 -1.0000 -1.0000 2818083 1579224493.60 151.5281 59.9982 32.0000 2.0077 2.0096 439.5659 440.0845 0.0740 -1.0000 -1.0000 2818145 1579224493.70 151.5281 59.9982 32.0000 2.0074 2.0093 438.6159 439.1326 0.0739 -1.0000 -1.0000 2818208 1579224493.80 151.5281 59.9982 32.0000 2.0070 2.0089 438.1332 438.6507 0.0741 -1.0000 -1.0000 2818270 1579224493.90 151.5281 59.9982 32.0000 2.0071 2.0091 437.8160 438.3323 0.0739 -1.0000 -1.0000 2818348 1579224494.00 151.5281 59.9982 32.0000 2.0066 2.0085 436.6948 437.2094 0.0740 -1.0000 -1.0000 2818411 1579224494.10 151.4352 59.9982 32.0000 2.0071 2.0090 432.3338 432.8438 0.0740 -1.0000 -1.0000 2818489 1579224494.20 151.4352 59.9982 32.0000 2.0083 2.0103 427.7680 428.2725 0.0740 -1.0000 -1.0000 2818552 1579224494.30 151.4352 59.9982 32.0000 2.0085 2.0105 425.7456 426.2481 0.0741 -1.0000 -1.0000 2818614 1579224494.40 151.4352 59.9982 32.0000 2.0082 2.0101 426.6571 427.1598 0.0739 -1.0000 -1.0000 2818677 1579224494.50 151.4352 59.9982 32.0000 2.0065 2.0084 427.1630 427.6660 0.0739 -1.0000 -1.0000 2818739 1579224494.60 151.4397 59.9981 32.0000 2.0071 2.0091 425.3435 425.8456 0.0740 -1.0000 -1.0000 2818817 1579224494.70 151.4436 59.9979 32.0000 2.0080 2.0100 424.6814 425.1820 0.0740 -1.0000 -1.0000 2818880 1579224494.80 151.4436 59.9979 32.0000 2.0084 2.0104 427.0009 427.5061 0.0743 -1.0000 -1.0000 2818942 1579224494.90 151.4436 59.9979 32.0000 2.0079 2.0098 429.0447 429.5509 0.0740 -1.0000 -1.0000 2819005 1579224495.00 151.4436 59.9979 32.0000 2.0072 2.0092 429.4898 429.9958 0.0741 -1.0000 -1.0000 2819192 1579224495.10 151.4436 59.9979 32.0000 2.0080 2.0099 429.2341 429.7438 0.0746 -1.0000 -1.0000 2819255 1579224495.20 151.4436 59.9979 32.0000 2.0081 2.0100 428.6683 429.1793 0.0748 -1.0000 -1.0000 2819317 1579224495.30 151.4436 59.9979 32.0000 2.0080 2.0100 428.0668 428.5757 0.0744 -1.0000 -1.0000 2819380 1579224495.40 151.4436 59.9979 32.0000 2.0077 2.0097 425.6288 426.1313 0.0740 -1.0000 -1.0000 2819458 1579224495.50 151.4436 59.9979 32.0000 2.0071 2.0091 422.1617 422.6587 0.0739 -1.0000 -1.0000 2819645 1579224495.60 151.4436 59.9979 32.0000 2.0073 2.0092 420.6513 421.1473 0.0740 -1.0000 -1.0000 2819708 1579224495.70 151.4549 59.9979 32.0000 2.0077 2.0097 420.1469 420.6429 0.0741 -1.0000 -1.0000 2819770 1579224495.80 151.4549 59.9979 32.0000 2.0080 2.0099 420.5243 421.0200 0.0740 -1.0000 -1.0000 2819833 1579224495.90 151.4549 59.9979 32.0000 2.0079 2.0099 420.5895 421.0859 0.0741 -1.0000 -1.0000 2819895 1579224496.00 151.4549 59.9979 32.0000 2.0072 2.0092 420.1775 420.6735 0.0741 -1.0000 -1.0000 2820036 1579224496.10 151.4549 59.9979 32.0000 2.0074 2.0094 419.9126 420.4085 0.0740 -1.0000 -1.0000 2820114 1579224496.20 151.4549 59.9979 32.0000 2.0077 2.0097 419.7314 420.2255 0.0739 -1.0000 -1.0000 2820177 1579224496.30 151.4549 59.9979 32.0000 2.0083 2.0103 419.9928 420.4875 0.0739 -1.0000 -1.0000 2820239 1579224496.40 151.5013 59.9979 32.0000 2.0069 2.0088 420.6309 421.1273 0.0741 -1.0000 -1.0000 2820317 1579224496.50 151.5598 59.9979 32.0000 2.0070 2.0090 420.5804 421.0779 0.0742 -1.0000 -1.0000 2821255 1579224496.60 151.5598 59.9979 32.0000 2.0080 2.0100 420.2439 420.7402 0.0741 -1.0000 -1.0000 2821317 1579224496.70 151.5598 59.9979 32.0000 2.0076 2.0095 420.4050 420.9027 0.0743 -1.0000 -1.0000 2821380 1579224496.80 151.5598 59.9979 32.0000 2.0074 2.0094 420.4114 420.9079 0.0740 -1.0000 -1.0000 2821442 1579224496.90 151.5598 59.9979 32.0000 2.0070 2.0089 420.5522 421.0476 0.0739 -1.0000 -1.0000 2821520 1579224497.00 151.5598 59.9979 32.0000 2.0070 2.0089 420.6288 421.1247 0.0739 -1.0000 -1.0000 2821583 1579224497.10 151.4054 59.9979 32.0000 2.0077 2.0096 420.5880 421.0827 0.0738 -1.0000 -1.0000 2821646 1579224497.20 151.4054 59.9979 32.0000 2.0072 2.0091 420.4745 420.9695 0.0739 -1.0000 -1.0000 2821723 1579224497.30 151.4054 59.9979 32.0000 2.0069 2.0089 420.6022 421.0978 0.0739 -1.0000 -1.0000 2821786 1579224497.40 151.4054 59.9979 32.0000 2.0069 2.0088 421.1996 421.6955 0.0739 -1.0000 -1.0000 2821849 1579224497.50 151.4054 59.9979 32.0000 2.0083 2.0102 423.4510 423.9511 0.0740 -1.0000 -1.0000 2821911 1579224497.60 151.4782 59.9979 32.0000 2.0082 2.0102 427.4822 427.9863 0.0741 -1.0000 -1.0000 2821973 1579224497.70 151.5133 59.9979 32.0000 2.0076 2.0095 431.3237 431.8322 0.0739 -1.0000 -1.0000 2822036 1579224497.80 151.5133 59.9979 32.0000 2.0071 2.0090 432.7552 433.2650 0.0739 -1.0000 -1.0000 2822114 1579224497.90 151.5133 59.9979 32.0000 2.0063 2.0083 433.1755 433.6864 0.0740 -1.0000 -1.0000 2822177 1579224498.00 151.5133 59.9979 32.0000 2.0075 2.0095 433.6084 434.1188 0.0738 -1.0000 -1.0000 2822239 1579224498.10 151.5133 59.9979 32.0000 2.0080 2.0100 433.3782 433.8892 0.0740 -1.0000 -1.0000 2822317 1579224498.20 151.5449 59.9979 32.0000 2.0078 2.0097 432.6632 433.1730 0.0739 -1.0000 -1.0000 2822380 1579224498.30 151.5449 59.9979 32.0000 2.0075 2.0094 432.5681 433.0769 0.0737 -1.0000 -1.0000 2822442 1579224498.40 151.5449 59.9979 32.0000 2.0069 2.0088 432.7337 433.2432 0.0739 -1.0000 -1.0000 2822505 1579224498.50 151.5449 59.9979 32.0000 2.0083 2.0102 432.9344 433.4441 0.0739 -1.0000 -1.0000 2822567 1579224498.60 151.5449 59.9979 32.0000 2.0069 2.0088 433.3316 433.8427 0.0740 -1.0000 -1.0000 2823036 1579224498.70 151.5449 59.9979 32.0000 2.0070 2.0089 434.1549 434.6663 0.0739 -1.0000 -1.0000 2823098 1579224498.80 151.4803 59.9979 32.0000 2.0066 2.0085 434.9957 435.5082 0.0739 -1.0000 -1.0000 2823161 1579224498.90 151.4543 59.9979 32.0000 2.0064 2.0084 435.6182 436.1319 0.0740 -1.0000 -1.0000 2823239 1579224499.00 151.4543 59.9979 32.0000 2.0076 2.0096 435.5207 436.0335 0.0738 -1.0000 -1.0000 2823302 1579224499.10 151.4543 59.9979 32.0000 2.0068 2.0088 434.4073 434.9185 0.0739 -1.0000 -1.0000 2823364 1579224499.20 151.4543 59.9979 32.0000 2.0069 2.0089 430.4946 431.0010 0.0738 -1.0000 -1.0000 2823427 1579224499.30 151.4543 59.9979 32.0000 2.0072 2.0092 427.6229 428.1277 0.0740 -1.0000 -1.0000 2823505 1579224499.40 151.4338 59.9979 32.0000 2.0077 2.0097 427.8395 428.3442 0.0740 -1.0000 -1.0000 2823567 1579224499.50 151.4338 59.9979 32.0000 2.0080 2.0099 428.9227 429.4283 0.0739 -1.0000 -1.0000 2823630 1579224499.60 151.4338 59.9979 32.0000 2.0063 2.0083 431.4551 431.9633 0.0738 -1.0000 -1.0000 2823802 1579224499.70 151.4338 59.9979 32.0000 2.0069 2.0088 433.3536 433.8635 0.0739 -1.0000 -1.0000 2823864 1579224499.80 151.4338 59.9979 32.0000 2.0074 2.0094 430.1737 430.6813 0.0740 -1.0000 -1.0000 2823942 1579224499.90 151.4788 59.9973 32.0000 2.0075 2.0094 424.7695 425.2700 0.0739 -1.0000 -1.0000 2824005 1579224500.00 151.4788 59.9973 32.0000 2.0076 2.0095 422.7751 423.2729 0.0738 -1.0000 -1.0000 2824067 1579224500.10 151.4788 59.9973 32.0000 2.0070 2.0089 422.5680 423.0647 0.0738 -1.0000 -1.0000 2824208 1579224500.20 151.4788 59.9973 32.0000 2.0070 2.0089 425.1894 425.6907 0.0740 -1.0000 -1.0000 2824271 1579224500.30 151.4788 59.9973 32.0000 2.0088 2.0108 432.1497 432.6591 0.0739 -1.0000 -1.0000 2824333 1579224500.40 151.4788 59.9973 32.0000 2.0076 2.0096 436.5910 437.1063 0.0741 -1.0000 -1.0000 2824411 1579224500.50 151.4788 59.9973 32.0000 2.0068 2.0087 437.6770 438.1931 0.0740 -1.0000 -1.0000 2824473 1579224500.60 151.4788 59.9973 32.0000 2.0071 2.0091 438.2118 438.7282 0.0739 -1.0000 -1.0000 2825317 1579224500.70 151.4788 59.9973 32.0000 2.0077 2.0096 438.0426 438.5598 0.0741 -1.0000 -1.0000 2825380 1579224500.80 151.4788 59.9973 32.0000 2.0080 2.0100 437.1572 437.6729 0.0740 -1.0000 -1.0000 2825442 1579224500.90 151.4788 59.9973 32.0000 2.0077 2.0097 436.6674 437.1814 0.0738 -1.0000 -1.0000 2825521 1579224501.00 151.4803 59.9973 32.0000 2.0074 2.0094 436.0930 436.6060 0.0738 -1.0000 -1.0000 2825583 1579224501.10 151.5124 59.9973 32.0000 2.0081 2.0101 435.7072 436.2205 0.0739 -1.0000 -1.0000 2825646 1579224501.20 151.5124 59.9973 32.0000 2.0078 2.0098 437.5221 438.0379 0.0739 -1.0000 -1.0000 2825723 1579224501.30 151.5124 59.9973 32.0000 2.0079 2.0098 439.5649 440.0820 0.0738 -1.0000 -1.0000 2825786 1579224501.40 151.5124 59.9973 32.0000 2.0073 2.0092 439.4890 440.0068 0.0739 -1.0000 -1.0000 2825849 1579224501.50 151.5124 59.9973 32.0000 2.0070 2.0090 438.8860 439.4034 0.0739 -1.0000 -1.0000 2825927 1579224501.60 151.5124 59.9973 32.0000 2.0070 2.0089 438.2152 438.7320 0.0740 -1.0000 -1.0000 2825989 1579224501.70 151.5356 59.9973 32.0000 2.0074 2.0094 437.4704 437.9876 0.0741 -1.0000 -1.0000 2826052 1579224501.80 151.5356 59.9973 32.0000 2.0075 2.0095 437.2266 437.7417 0.0739 -1.0000 -1.0000 2826130 1579224501.90 151.5356 59.9973 32.0000 2.0070 2.0089 437.2987 437.8143 0.0739 -1.0000 -1.0000 2826192 1579224502.00 151.5356 59.9973 32.0000 2.0069 2.0089 437.4269 437.9409 0.0737 -1.0000 -1.0000 2826239 1579224502.10 151.5356 59.9973 32.0000 2.0075 2.0095 437.1300 437.6441 0.0738 -1.0000 -1.0000 2826317 1579224502.20 151.4763 59.9973 32.0000 2.0079 2.0099 436.9556 437.4704 0.0739 -1.0000 -1.0000 2826380 1579224502.30 151.4739 59.9973 32.0000 2.0076 2.0096 436.8205 437.3349 0.0739 -1.0000 -1.0000 2826442 1579224502.40 151.4739 59.9973 32.0000 2.0071 2.0090 436.9326 437.4469 0.0738 -1.0000 -1.0000 2826520 1579224502.50 151.4739 59.9973 32.0000 2.0071 2.0091 436.9785 437.4927 0.0738 -1.0000 -1.0000 2826583 1579224502.60 151.4739 59.9973 32.0000 2.0080 2.0100 436.8318 437.3461 0.0738 -1.0000 -1.0000 2826661 1579224502.70 151.4739 59.9973 32.0000 2.0079 2.0098 436.7535 437.2689 0.0740 -1.0000 -1.0000 2826958 1579224502.80 151.4739 59.9973 32.0000 2.0076 2.0096 436.6355 437.1504 0.0739 -1.0000 -1.0000 2827021 1579224502.90 151.4739 59.9973 32.0000 2.0070 2.0090 436.5385 437.0526 0.0739 -1.0000 -1.0000 2827083 1579224503.00 151.4739 59.9973 32.0000 2.0080 2.0100 436.2744 436.7892 0.0741 -1.0000 -1.0000 2827146 1579224503.10 151.4739 59.9973 32.0000 2.0080 2.0099 435.9127 436.4266 0.0740 -1.0000 -1.0000 2827208 1579224503.20 151.4739 59.9973 32.0000 2.0078 2.0097 435.9700 436.4838 0.0739 -1.0000 -1.0000 2827286 1579224503.30 151.5476 59.9973 32.0000 2.0072 2.0091 436.3457 436.8586 0.0737 -1.0000 -1.0000 2827349 1579224503.40 151.5476 59.9973 32.0000 2.0071 2.0090 436.2340 436.7471 0.0738 -1.0000 -1.0000 2827411 1579224503.50 151.5476 59.9973 32.0000 2.0071 2.0091 435.8588 436.3725 0.0740 -1.0000 -1.0000 2827489 1579224503.60 151.5476 59.9973 32.0000 2.0075 2.0094 435.6768 436.1905 0.0739 -1.0000 -1.0000 2827583 1579224503.70 151.5476 59.9973 32.0000 2.0080 2.0100 435.9849 436.4985 0.0739 -1.0000 -1.0000 2827646 1579224503.80 151.5476 59.9973 32.0000 2.0073 2.0092 435.7075 436.2195 0.0736 -1.0000 -1.0000 2827708 1579224503.90 151.5472 59.9973 32.0000 2.0073 2.0092 434.6737 435.1853 0.0740 -1.0000 -1.0000 2827771 1579224504.00 151.5118 59.9973 32.0000 2.0077 2.0097 433.6300 434.1414 0.0740 -1.0000 -1.0000 2827833 1579224504.10 151.5118 59.9973 32.0000 2.0079 2.0098 433.6315 434.1436 0.0740 -1.0000 -1.0000 2827911 1579224504.20 151.5118 59.9973 32.0000 2.0082 2.0101 433.8783 434.3903 0.0740 -1.0000 -1.0000 2828302 1579224504.30 151.5118 59.9973 32.0000 2.0072 2.0091 434.1813 434.6930 0.0740 -1.0000 -1.0000 2828364 1579224504.40 151.5118 59.9973 32.0000 2.0074 2.0094 434.2288 434.7409 0.0739 -1.0000 -1.0000 2828427 1579224504.50 151.5118 59.9973 32.0000 2.0081 2.0100 434.0084 434.5199 0.0740 -1.0000 -1.0000 2828489 1579224504.60 151.4873 59.9973 32.0000 2.0073 2.0092 433.9937 434.5057 0.0740 -1.0000 -1.0000 2828567 1579224504.70 151.4743 59.9972 32.0000 2.0077 2.0096 433.8082 434.3194 0.0739 -1.0000 -1.0000 2829146 1579224504.80 151.4743 59.9972 32.0000 2.0072 2.0091 433.7905 434.3019 0.0740 -1.0000 -1.0000 2829208 1579224504.90 151.4743 59.9972 32.0000 2.0079 2.0099 434.3405 434.8538 0.0741 -1.0000 -1.0000 2829286 1579224505.00 151.4743 59.9972 32.0000 2.0080 2.0100 434.8928 435.4059 0.0740 -1.0000 -1.0000 2829349 1579224505.10 151.4743 59.9972 32.0000 2.0074 2.0094 435.1614 435.6752 0.0741 -1.0000 -1.0000 2829411 1579224505.20 151.4880 59.9972 32.0000 2.0074 2.0094 434.9325 435.4461 0.0741 -1.0000 -1.0000 2829489 1579224505.30 151.4880 59.9972 32.0000 2.0071 2.0090 434.4451 434.9572 0.0739 -1.0000 -1.0000 2829552 1579224505.40 151.4880 59.9972 32.0000 2.0070 2.0090 434.0782 434.5892 0.0739 -1.0000 -1.0000 2829614 1579224505.50 151.4880 59.9972 32.0000 2.0077 2.0096 434.4326 434.9439 0.0739 -1.0000 -1.0000 2829677 1579224505.60 151.4880 59.9972 32.0000 2.0067 2.0086 433.7560 434.2675 0.0740 -1.0000 -1.0000 2829739 1579224505.70 151.5547 59.9972 32.0000 2.0073 2.0092 432.8296 433.3408 0.0741 -1.0000 -1.0000 2829942 1579224505.80 151.5547 59.9972 32.0000 2.0076 2.0096 432.2631 432.7737 0.0741 -1.0000 -1.0000 2830005 1579224505.90 151.5547 59.9972 32.0000 2.0075 2.0094 431.9107 432.4199 0.0739 -1.0000 -1.0000 2830067 1579224506.00 151.5547 59.9972 32.0000 2.0080 2.0099 431.5040 432.0121 0.0739 -1.0000 -1.0000 2830130 1579224506.10 151.5547 59.9972 32.0000 2.0071 2.0090 431.6504 432.1579 0.0738 -1.0000 -1.0000 2830208 1579224506.20 151.5569 59.9972 32.0000 2.0080 2.0100 432.2853 432.7950 0.0740 -1.0000 -1.0000 2830271 1579224506.30 151.5687 59.9972 32.0000 2.0073 2.0093 432.4495 432.9599 0.0741 -1.0000 -1.0000 2830395 1579224506.40 151.5687 59.9972 32.0000 2.0068 2.0088 431.6955 432.2084 0.0745 -1.0000 -1.0000 2830473 1579224506.50 151.5687 59.9972 32.0000 2.0076 2.0096 431.6353 432.1464 0.0744 -1.0000 -1.0000 2830536 1579224506.60 151.5687 59.9972 32.0000 2.0065 2.0085 432.7332 433.2464 0.0744 -1.0000 -1.0000 2830614 1579224506.70 151.5687 59.9972 32.0000 2.0078 2.0098 433.5971 434.1118 0.0745 -1.0000 -1.0000 2830677 1579224506.80 151.5687 59.9972 32.0000 2.0077 2.0096 433.0315 433.5464 0.0746 -1.0000 -1.0000 2830958 1579224506.90 151.5687 59.9972 32.0000 2.0068 2.0087 432.6529 433.1668 0.0745 -1.0000 -1.0000 2831021 1579224507.00 151.5687 59.9972 32.0000 2.0067 2.0087 432.3655 432.8812 0.0750 -1.0000 -1.0000 2831083 1579224507.10 151.5687 59.9972 32.0000 2.0084 2.0104 432.3908 432.9092 0.0751 -1.0000 -1.0000 2831146 1579224507.20 151.5687 59.9972 32.0000 2.0075 2.0095 432.2284 432.7435 0.0747 -1.0000 -1.0000 2831223 1579224507.30 151.5363 59.9972 32.0000 2.0073 2.0093 431.7129 432.2262 0.0745 -1.0000 -1.0000 2831286 1579224507.40 151.5071 59.9972 32.0000 2.0070 2.0090 431.3994 431.9117 0.0745 -1.0000 -1.0000 2831349 1579224507.50 151.5071 59.9972 32.0000 2.0071 2.0091 431.2625 431.7737 0.0743 -1.0000 -1.0000 2831411 1579224507.60 151.5071 59.9972 32.0000 2.0074 2.0094 431.1526 431.6638 0.0744 -1.0000 -1.0000 2831473 1579224507.70 151.5071 59.9972 32.0000 2.0072 2.0091 431.6822 432.1940 0.0744 -1.0000 -1.0000 2831536 1579224507.80 151.5071 59.9972 32.0000 2.0072 2.0091 432.3474 432.8589 0.0742 -1.0000 -1.0000 2832036 1579224507.90 151.4820 59.9972 32.0000 2.0069 2.0089 432.7647 433.2772 0.0743 -1.0000 -1.0000 2832098 1579224508.00 151.4126 59.9972 32.0000 2.0066 2.0086 433.2732 433.7863 0.0743 -1.0000 -1.0000 2832161 1579224508.10 151.4126 59.9972 32.0000 2.0071 2.0091 433.5774 434.0914 0.0744 -1.0000 -1.0000 2832239 1579224508.20 151.4126 59.9972 32.0000 2.0075 2.0094 433.7575 434.2718 0.0744 -1.0000 -1.0000 2832302 1579224508.30 151.4126 59.9972 32.0000 2.0075 2.0095 433.9741 434.4883 0.0743 -1.0000 -1.0000 2832364 1579224508.40 151.4126 59.9972 32.0000 2.0072 2.0092 433.5077 434.0206 0.0742 -1.0000 -1.0000 2832442 1579224508.50 151.4908 59.9972 32.0000 2.0080 2.0100 432.3858 432.8975 0.0744 -1.0000 -1.0000 2832505 1579224508.60 151.4908 59.9972 32.0000 2.0082 2.0102 431.4619 431.9729 0.0741 -1.0000 -1.0000 2832567 1579224508.70 151.4908 59.9972 32.0000 2.0080 2.0100 431.0765 431.5859 0.0741 -1.0000 -1.0000 2832630 1579224508.80 151.4908 59.9972 32.0000 2.0066 2.0085 432.2507 432.7612 0.0742 -1.0000 -1.0000 2832817 1579224508.90 151.4908 59.9972 32.0000 2.0072 2.0091 432.9098 433.4220 0.0742 -1.0000 -1.0000 2832880 1579224509.00 151.4637 59.9969 32.0000 2.0072 2.0092 432.6831 433.1957 0.0744 -1.0000 -1.0000 2832942 1579224509.10 151.4615 59.9969 32.0000 2.0093 2.0113 432.2439 432.7559 0.0743 -1.0000 -1.0000 2833005 1579224509.20 151.4615 59.9969 32.0000 2.0069 2.0088 432.0569 432.5681 0.0743 -1.0000 -1.0000 2833083 1579224509.30 151.4615 59.9969 32.0000 2.0069 2.0089 432.2432 432.7559 0.0744 -1.0000 -1.0000 2833317 1579224509.40 151.4615 59.9969 32.0000 2.0068 2.0088 432.1788 432.6902 0.0742 -1.0000 -1.0000 2833364 1579224509.50 151.4615 59.9969 32.0000 2.0078 2.0098 431.6292 432.1401 0.0743 -1.0000 -1.0000 2833442 1579224509.60 151.4615 59.9969 32.0000 2.0076 2.0095 431.0103 431.5205 0.0742 -1.0000 -1.0000 2833505 1579224509.70 151.4615 59.9969 32.0000 2.0074 2.0093 431.0088 431.5186 0.0742 -1.0000 -1.0000 2833567 1579224509.80 151.4615 59.9969 32.0000 2.0070 2.0090 431.3999 431.9108 0.0743 -1.0000 -1.0000 2833802 1579224509.90 151.4615 59.9969 32.0000 2.0081 2.0100 431.6734 432.1845 0.0743 -1.0000 -1.0000 2833864 1579224510.00 151.4615 59.9969 32.0000 2.0083 2.0102 432.4171 432.9287 0.0742 -1.0000 -1.0000 2833927 1579224510.10 151.5008 59.9969 32.0000 2.0083 2.0103 433.0742 433.5877 0.0745 -1.0000 -1.0000 2834005 1579224510.20 151.5050 59.9969 32.0000 2.0075 2.0095 433.3151 433.8301 0.0745 -1.0000 -1.0000 2834067 1579224510.30 151.5050 59.9969 32.0000 2.0074 2.0094 433.5920 434.1064 0.0744 -1.0000 -1.0000 2834598 1579224510.40 151.5050 59.9969 32.0000 2.0079 2.0099 432.9623 433.4748 0.0742 -1.0000 -1.0000 2834677 1579224510.50 151.5050 59.9969 32.0000 2.0087 2.0106 432.9997 433.5127 0.0743 -1.0000 -1.0000 2834739 1579224510.60 151.5050 59.9969 32.0000 2.0083 2.0103 433.3441 433.8578 0.0744 -1.0000 -1.0000 2834802 1579224510.70 151.5511 59.9969 32.0000 2.0073 2.0093 433.5606 434.0741 0.0743 -1.0000 -1.0000 2834880 1579224510.80 151.5511 59.9969 32.0000 2.0071 2.0090 433.4702 433.9831 0.0742 -1.0000 -1.0000 2834927 1579224510.90 151.5511 59.9969 32.0000 2.0075 2.0094 433.4148 433.9264 0.0740 -1.0000 -1.0000 2835036 1579224511.00 151.5511 59.9969 32.0000 2.0079 2.0099 433.3564 433.8677 0.0740 -1.0000 -1.0000 2835098 1579224511.10 151.5511 59.9969 32.0000 2.0077 2.0097 433.5530 434.0650 0.0741 -1.0000 -1.0000 2835161 1579224511.20 151.5400 59.9969 32.0000 2.0064 2.0083 433.7057 434.2185 0.0742 -1.0000 -1.0000 2835239 1579224511.30 151.4296 59.9969 32.0000 2.0076 2.0096 433.7293 434.2409 0.0740 -1.0000 -1.0000 2835302 1579224511.40 151.4296 59.9969 32.0000 2.0080 2.0099 433.2485 433.7607 0.0741 -1.0000 -1.0000 2835536 1579224511.50 151.4296 59.9969 32.0000 2.0083 2.0102 432.8910 433.4022 0.0741 -1.0000 -1.0000 2835614 1579224511.60 151.4296 59.9969 32.0000 2.0066 2.0086 432.4526 432.9629 0.0740 -1.0000 -1.0000 2835677 1579224511.70 151.4296 59.9969 32.0000 2.0065 2.0084 432.1139 432.6240 0.0741 -1.0000 -1.0000 2835739 1579224511.80 151.4666 59.9969 32.0000 2.0079 2.0099 432.1088 432.6190 0.0740 -1.0000 -1.0000 2835802 1579224511.90 151.4666 59.9969 32.0000 2.0084 2.0104 432.7254 433.2366 0.0741 -1.0000 -1.0000 2836036 1579224512.00 151.4666 59.9969 32.0000 2.0081 2.0101 432.9703 433.4810 0.0740 -1.0000 -1.0000 2836098 1579224512.10 151.4666 59.9969 32.0000 2.0066 2.0086 432.9671 433.4774 0.0739 -1.0000 -1.0000 2836177 1579224512.20 151.4666 59.9969 32.0000 2.0067 2.0087 432.9206 433.4324 0.0742 -1.0000 -1.0000 2836239 1579224512.30 151.4808 59.9969 32.0000 2.0074 2.0094 432.5333 433.0444 0.0741 -1.0000 -1.0000 2836302 1579224512.40 151.5376 59.9969 32.0000 2.0078 2.0098 432.5514 433.0621 0.0741 -1.0000 -1.0000 2836552 1579224512.50 151.5376 59.9969 32.0000 2.0077 2.0097 432.9288 433.4392 0.0739 -1.0000 -1.0000 2836614 1579224512.60 151.5376 59.9969 32.0000 2.0072 2.0092 433.0950 433.6065 0.0741 -1.0000 -1.0000 2836692 1579224512.70 151.5376 59.9969 32.0000 2.0074 2.0093 433.2660 433.7777 0.0740 -1.0000 -1.0000 2836755 1579224512.80 151.5376 59.9969 32.0000 2.0074 2.0093 433.3128 433.8232 0.0739 -1.0000 -1.0000 2836817 1579224512.90 151.5170 59.9969 32.0000 2.0075 2.0095 433.2217 433.7315 0.0739 -1.0000 -1.0000 2836895 1579224513.00 151.5170 59.9969 32.0000 2.0077 2.0096 433.0364 433.5475 0.0741 -1.0000 -1.0000 2836958 1579224513.10 151.5170 59.9969 32.0000 2.0068 2.0088 432.8315 433.3416 0.0739 -1.0000 -1.0000 2837021 1579224513.20 151.5170 59.9969 32.0000 2.0074 2.0094 432.5321 433.0419 0.0740 -1.0000 -1.0000 2837098 1579224513.30 151.5170 59.9969 32.0000 2.0080 2.0100 432.5182 433.0285 0.0740 -1.0000 -1.0000 2837161 1579224513.40 151.5170 59.9969 32.0000 2.0069 2.0089 432.6911 433.2019 0.0740 -1.0000 -1.0000 2837223 1579224513.50 151.4172 59.9969 32.0000 2.0065 2.0084 432.8758 433.3864 0.0740 -1.0000 -1.0000 2837849 1579224513.60 151.4172 59.9969 32.0000 2.0062 2.0081 432.4610 432.9712 0.0740 -1.0000 -1.0000 2837911 1579224513.70 151.4172 59.9969 32.0000 2.0077 2.0096 431.5032 432.0140 0.0743 -1.0000 -1.0000 2837973 1579224513.80 151.4172 59.9969 32.0000 2.0079 2.0098 431.1973 431.7076 0.0743 -1.0000 -1.0000 2838052 1579224513.90 151.4172 59.9969 32.0000 2.0075 2.0095 431.2890 431.7994 0.0742 -1.0000 -1.0000 2838114 1579224514.00 151.4675 59.9969 32.0000 2.0079 2.0098 431.0404 431.5481 0.0739 -1.0000 -1.0000 2838177 1579224514.10 151.4847 59.9969 32.0000 2.0077 2.0097 430.4058 430.9143 0.0742 -1.0000 -1.0000 2838255 1579224514.20 151.4847 59.9969 32.0000 2.0078 2.0098 429.8910 430.3990 0.0740 -1.0000 -1.0000 2838317 1579224514.30 151.4847 59.9969 32.0000 2.0072 2.0092 429.8063 430.3136 0.0740 -1.0000 -1.0000 2838380 1579224514.40 151.4847 59.9969 32.0000 2.0061 2.0080 428.5329 429.0372 0.0739 -1.0000 -1.0000 2838458 1579224514.50 151.4847 59.9969 32.0000 2.0066 2.0085 426.1907 426.6938 0.0741 -1.0000 -1.0000 2838521 1579224514.60 151.5316 59.9969 32.0000 2.0083 2.0102 426.3008 426.8040 0.0741 -1.0000 -1.0000 2838583 1579224514.70 151.5316 59.9969 32.0000 2.0069 2.0089 425.9670 426.4702 0.0741 -1.0000 -1.0000 2838646 1579224514.80 151.5316 59.9969 32.0000 2.0068 2.0087 423.8480 424.3480 0.0740 -1.0000 -1.0000 2838708 1579224514.90 151.5316 59.9969 32.0000 2.0057 2.0076 422.1545 422.6522 0.0740 -1.0000 -1.0000 2838786 1579224515.00 151.5316 59.9969 32.0000 2.0059 2.0078 421.9478 422.4456 0.0740 -1.0000 -1.0000 2839317 1579224515.10 151.3788 59.9965 32.0000 2.0066 2.0086 422.0668 422.5650 0.0741 -1.0000 -1.0000 2839395 1579224515.20 151.3672 59.9965 32.0000 2.0070 2.0090 422.0605 422.5587 0.0740 -1.0000 -1.0000 2839473 1579224515.30 151.3672 59.9965 32.0000 2.0072 2.0091 422.0027 422.5003 0.0741 -1.0000 -1.0000 2839536 1579224515.40 151.3672 59.9965 32.0000 2.0063 2.0082 422.0561 422.5558 0.0743 -1.0000 -1.0000 2839598 1579224515.50 151.3672 59.9965 32.0000 2.0073 2.0093 422.0284 422.5265 0.0740 -1.0000 -1.0000 2839661 1579224515.60 151.3672 59.9965 32.0000 2.0072 2.0091 421.9491 422.4472 0.0740 -1.0000 -1.0000 2839739 1579224515.70 151.4955 59.9965 32.0000 2.0076 2.0095 422.0029 422.5007 0.0740 -1.0000 -1.0000 2839786 1579224515.80 151.4955 59.9965 32.0000 2.0073 2.0092 422.7594 423.2575 0.0740 -1.0000 -1.0000 2839864 1579224515.90 151.4955 59.9965 32.0000 2.0063 2.0082 425.1660 425.6680 0.0741 -1.0000 -1.0000 2839927 1579224516.00 151.4955 59.9965 32.0000 2.0073 2.0092 427.4589 427.9642 0.0742 -1.0000 -1.0000 2840052 1579224516.10 151.4955 59.9965 32.0000 2.0078 2.0097 428.0978 428.6035 0.0741 -1.0000 -1.0000 2840130 1579224516.20 151.4955 59.9965 32.0000 2.0074 2.0094 427.2544 427.7594 0.0742 -1.0000 -1.0000 2840192 1579224516.30 151.4955 59.9965 32.0000 2.0068 2.0088 428.1804 428.6856 0.0740 -1.0000 -1.0000 2840255 1579224516.40 151.5213 59.9965 32.0000 2.0067 2.0087 430.5680 431.0764 0.0741 -1.0000 -1.0000 2840333 1579224516.50 151.5213 59.9965 32.0000 2.0076 2.0095 431.3193 431.8287 0.0741 -1.0000 -1.0000 2840567 1579224516.60 151.5213 59.9965 32.0000 2.0077 2.0096 431.5129 432.0225 0.0741 -1.0000 -1.0000 2840630 1579224516.70 151.5213 59.9965 32.0000 2.0075 2.0094 431.6534 432.1640 0.0741 -1.0000 -1.0000 2840692 1579224516.80 151.5213 59.9965 32.0000 2.0077 2.0097 432.1114 432.6226 0.0744 -1.0000 -1.0000 2840755 1579224516.90 151.4646 59.9965 32.0000 2.0074 2.0094 432.9777 433.4929 0.0747 -1.0000 -1.0000 2840833 1579224517.00 151.4646 59.9965 32.0000 2.0073 2.0093 432.4307 432.9441 0.0745 -1.0000 -1.0000 2840895 1579224517.10 151.4646 59.9965 32.0000 2.0073 2.0093 431.0862 431.5966 0.0742 -1.0000 -1.0000 2841130 1579224517.20 151.4646 59.9965 32.0000 2.0069 2.0089 429.9347 430.4421 0.0740 -1.0000 -1.0000 2841208 1579224517.30 151.4646 59.9965 32.0000 2.0067 2.0087 428.2875 428.7925 0.0740 -1.0000 -1.0000 2841270 1579224517.40 151.4635 59.9965 32.0000 2.0083 2.0103 427.3574 427.8623 0.0741 -1.0000 -1.0000 2841333 1579224517.50 151.4614 59.9965 32.0000 2.0079 2.0099 427.6677 428.1729 0.0741 -1.0000 -1.0000 2841411 1579224517.60 151.4614 59.9965 32.0000 2.0071 2.0091 428.9182 429.4245 0.0740 -1.0000 -1.0000 2841598 1579224517.70 151.4614 59.9965 32.0000 2.0063 2.0082 430.1068 430.6147 0.0740 -1.0000 -1.0000 2841661 1579224517.80 151.4614 59.9965 32.0000 2.0071 2.0091 430.9191 431.4285 0.0742 -1.0000 -1.0000 2841723 1579224517.90 151.4614 59.9965 32.0000 2.0079 2.0098 431.0879 431.5969 0.0740 -1.0000 -1.0000 2841786 1579224518.00 151.5410 59.9965 32.0000 2.0080 2.0099 431.1725 431.6809 0.0740 -1.0000 -1.0000 2841849 1579224518.10 151.5410 59.9965 32.0000 2.0076 2.0096 431.4673 431.9769 0.0741 -1.0000 -1.0000 2842583 1579224518.20 151.5410 59.9965 32.0000 2.0066 2.0086 431.6573 432.1668 0.0740 -1.0000 -1.0000 2842646 1579224518.30 151.5410 59.9965 32.0000 2.0067 2.0086 431.5985 432.1076 0.0740 -1.0000 -1.0000 2842708 1579224518.40 151.5410 59.9965 32.0000 2.0069 2.0088 430.5129 431.0221 0.0742 -1.0000 -1.0000 2842786 1579224518.50 151.5196 59.9965 32.0000 2.0066 2.0086 430.2462 430.7540 0.0740 -1.0000 -1.0000 2842849 1579224518.60 151.4988 59.9965 32.0000 2.0069 2.0088 431.1719 431.6808 0.0741 -1.0000 -1.0000 2842927 1579224518.70 151.4988 59.9965 32.0000 2.0064 2.0083 431.6884 432.1970 0.0740 -1.0000 -1.0000 2842989 1579224518.80 151.4988 59.9965 32.0000 2.0070 2.0089 431.0584 431.5675 0.0741 -1.0000 -1.0000 2843052 1579224518.90 151.4988 59.9965 32.0000 2.0080 2.0099 429.1306 429.6382 0.0743 -1.0000 -1.0000 2843114 1579224519.00 151.4981 59.9965 32.0000 2.0079 2.0098 427.7822 428.2901 0.0745 -1.0000 -1.0000 2843177 1579224519.10 151.4290 59.9965 32.0000 2.0071 2.0091 427.6728 428.1814 0.0746 -1.0000 -1.0000 2843270 1579224519.20 151.4290 59.9965 32.0000 2.0067 2.0086 428.8852 429.3937 0.0743 -1.0000 -1.0000 2843349 1579224519.30 151.4290 59.9965 32.0000 2.0068 2.0087 430.7922 431.3015 0.0742 -1.0000 -1.0000 2843411 1579224519.40 151.4290 59.9965 32.0000 2.0070 2.0089 431.9115 432.4215 0.0740 -1.0000 -1.0000 2843473 1579224519.50 151.4290 59.9965 32.0000 2.0077 2.0097 432.2760 432.7853 0.0739 -1.0000 -1.0000 2843552 1579224519.60 151.4717 59.9964 32.0000 2.0073 2.0092 433.0117 433.5212 0.0740 -1.0000 -1.0000 2843614 1579224519.70 151.5427 59.9962 32.0000 2.0063 2.0083 433.6178 434.1304 0.0741 -1.0000 -1.0000 2843786 1579224519.80 151.5427 59.9962 32.0000 2.0072 2.0091 434.0027 434.5149 0.0740 -1.0000 -1.0000 2843864 1579224519.90 151.5427 59.9962 32.0000 2.0072 2.0091 433.5734 434.0849 0.0740 -1.0000 -1.0000 2843927 1579224520.00 151.5427 59.9962 32.0000 2.0078 2.0098 433.3580 433.8689 0.0740 -1.0000 -1.0000 2843989 1579224520.10 151.5427 59.9962 32.0000 2.0065 2.0084 433.7481 434.2593 0.0740 -1.0000 -1.0000 2844067 1579224520.20 151.4180 59.9962 32.0000 2.0068 2.0087 434.1244 434.6367 0.0740 -1.0000 -1.0000 2844130 1579224520.30 151.4180 59.9962 32.0000 2.0064 2.0083 434.1347 434.6460 0.0739 -1.0000 -1.0000 2844192 1579224520.40 151.4180 59.9962 32.0000 2.0073 2.0092 433.5721 434.0827 0.0740 -1.0000 -1.0000 2844255 1579224520.50 151.4180 59.9962 32.0000 2.0072 2.0092 432.5306 433.0419 0.0741 -1.0000 -1.0000 2844317 1579224520.60 151.4180 59.9962 32.0000 2.0068 2.0088 432.0171 432.5265 0.0740 -1.0000 -1.0000 2844395 1579224520.70 151.4173 59.9962 32.0000 2.0068 2.0087 431.9022 432.4124 0.0741 -1.0000 -1.0000 2845239 1579224520.80 151.4167 59.9962 32.0000 2.0080 2.0100 431.5912 432.1009 0.0741 -1.0000 -1.0000 2845302 1579224520.90 151.4167 59.9962 32.0000 2.0087 2.0107 431.4330 431.9432 0.0742 -1.0000 -1.0000 2845364 1579224521.00 151.4167 59.9962 32.0000 2.0075 2.0095 431.6599 432.1728 0.0745 -1.0000 -1.0000 2845427 1579224521.10 151.4167 59.9962 32.0000 2.0069 2.0088 431.9287 432.4407 0.0744 -1.0000 -1.0000 2845489 1579224521.20 151.4167 59.9962 32.0000 2.0070 2.0089 431.7564 432.2671 0.0741 -1.0000 -1.0000 2845567 1579224521.30 151.4192 59.9962 32.0000 2.0074 2.0093 431.5732 432.0827 0.0741 -1.0000 -1.0000 2845630 1579224521.40 151.5486 59.9962 32.0000 2.0074 2.0093 431.1943 431.7035 0.0740 -1.0000 -1.0000 2845692 1579224521.50 151.5486 59.9962 32.0000 2.0075 2.0094 430.5774 431.0839 0.0738 -1.0000 -1.0000 2845770 1579224521.60 151.5486 59.9962 32.0000 2.0073 2.0092 429.8612 430.3684 0.0739 -1.0000 -1.0000 2845833 1579224521.70 151.5486 59.9962 32.0000 2.0070 2.0090 429.6771 430.1842 0.0741 -1.0000 -1.0000 2846052 1579224521.80 151.5486 59.9962 32.0000 2.0077 2.0096 429.0395 429.5459 0.0740 -1.0000 -1.0000 2846130 1579224521.90 151.4745 59.9962 32.0000 2.0075 2.0094 429.0124 429.5196 0.0741 -1.0000 -1.0000 2846192 1579224522.00 151.4745 59.9962 32.0000 2.0067 2.0087 429.6991 430.2063 0.0740 -1.0000 -1.0000 2846255 1579224522.10 151.3807 59.9962 32.0000 2.0068 2.0088 430.3929 430.9012 0.0741 -1.0000 -1.0000 2846333 1579224522.20 151.3807 59.9962 32.0000 2.0071 2.0091 430.5863 431.0949 0.0742 -1.0000 -1.0000 2846552 1579224522.30 151.3807 59.9962 32.0000 2.0080 2.0100 430.7868 431.2969 0.0742 -1.0000 -1.0000 2846614 1579224522.40 151.3807 59.9962 32.0000 2.0077 2.0097 430.9946 431.5030 0.0740 -1.0000 -1.0000 2846692 1579224522.50 151.3807 59.9962 32.0000 2.0070 2.0089 431.3055 431.8154 0.0741 -1.0000 -1.0000 2846755 1579224522.60 151.3807 59.9962 32.0000 2.0075 2.0094 431.0558 431.5646 0.0740 -1.0000 -1.0000 2846833 1579224522.70 151.3807 59.9962 32.0000 2.0076 2.0096 429.9191 430.4266 0.0741 -1.0000 -1.0000 2847052 1579224522.80 151.3807 59.9962 32.0000 2.0075 2.0094 429.8681 430.3762 0.0741 -1.0000 -1.0000 2847114 1579224522.90 151.3807 59.9962 32.0000 2.0080 2.0099 430.2036 430.7109 0.0739 -1.0000 -1.0000 2847192 1579224523.00 151.5179 59.9962 32.0000 2.0079 2.0098 429.2868 429.7938 0.0742 -1.0000 -1.0000 2847255 1579224523.10 151.5179 59.9962 32.0000 2.0082 2.0101 428.2489 428.7536 0.0740 -1.0000 -1.0000 2847317 1579224523.20 151.5179 59.9962 32.0000 2.0082 2.0101 428.0301 428.5351 0.0740 -1.0000 -1.0000 2847411 1579224523.30 151.5179 59.9962 32.0000 2.0068 2.0087 428.2558 428.7609 0.0740 -1.0000 -1.0000 2847473 1579224523.40 151.5179 59.9962 32.0000 2.0068 2.0087 428.6962 429.2016 0.0740 -1.0000 -1.0000 2847536 1579224523.50 151.5179 59.9962 32.0000 2.0078 2.0097 429.0108 429.5175 0.0742 -1.0000 -1.0000 2847614 1579224523.60 151.5179 59.9962 32.0000 2.0078 2.0098 429.3742 429.8815 0.0741 -1.0000 -1.0000 2847677 1579224523.70 151.5320 59.9962 32.0000 2.0074 2.0094 428.6912 429.1978 0.0741 -1.0000 -1.0000 2847739 1579224523.80 151.5348 59.9962 32.0000 2.0068 2.0088 426.3618 426.8650 0.0740 -1.0000 -1.0000 2848489 1579224523.90 151.5348 59.9962 32.0000 2.0073 2.0092 425.6215 426.1247 0.0742 -1.0000 -1.0000 2848552 1579224524.00 151.5348 59.9962 32.0000 2.0074 2.0094 426.8468 427.3502 0.0740 -1.0000 -1.0000 2848614 1579224524.10 151.5348 59.9962 32.0000 2.0067 2.0086 427.4368 427.9410 0.0740 -1.0000 -1.0000 2848677 1579224524.20 151.5348 59.9962 32.0000 2.0069 2.0088 426.8139 427.3170 0.0739 -1.0000 -1.0000 2848739 1579224524.30 151.4187 59.9962 32.0000 2.0073 2.0092 426.6739 427.1768 0.0740 -1.0000 -1.0000 2848802 1579224524.40 151.4187 59.9962 32.0000 2.0087 2.0106 426.9248 427.4287 0.0740 -1.0000 -1.0000 2848880 1579224524.50 151.4187 59.9962 32.0000 2.0076 2.0095 427.2379 427.7412 0.0739 -1.0000 -1.0000 2848942 1579224524.60 151.4187 59.9962 32.0000 2.0072 2.0091 426.9282 427.4316 0.0740 -1.0000 -1.0000 2849020 1579224524.70 151.4187 59.9962 32.0000 2.0072 2.0091 426.2246 426.7289 0.0743 -1.0000 -1.0000 2849098 1579224524.80 151.5486 59.9953 32.0000 2.0080 2.0099 426.5613 427.0643 0.0738 -1.0000 -1.0000 2849161 1579224524.90 151.5731 59.9952 32.0000 2.0077 2.0096 426.0243 426.5283 0.0742 -1.0000 -1.0000 2849223 1579224525.00 151.5731 59.9952 32.0000 2.0079 2.0098 425.8264 426.3289 0.0740 -1.0000 -1.0000 2849286 1579224525.10 151.5731 59.9952 32.0000 2.0072 2.0092 428.2814 428.7867 0.0741 -1.0000 -1.0000 2849348 1579224525.20 151.5731 59.9952 32.0000 2.0077 2.0096 430.2470 430.7551 0.0741 -1.0000 -1.0000 2849427 1579224525.30 151.5731 59.9952 32.0000 2.0077 2.0097 431.7105 432.2218 0.0742 -1.0000 -1.0000 2849598 1579224525.40 151.4440 59.9952 32.0000 2.0068 2.0087 433.1558 433.6664 0.0740 -1.0000 -1.0000 2849661 1579224525.50 151.3980 59.9952 32.0000 2.0067 2.0087 434.1138 434.6259 0.0740 -1.0000 -1.0000 2849739 1579224525.60 151.3980 59.9952 32.0000 2.0073 2.0092 434.5057 435.0174 0.0739 -1.0000 -1.0000 2849802 1579224525.70 151.3980 59.9952 32.0000 2.0083 2.0103 434.6318 435.1447 0.0740 -1.0000 -1.0000 2849864 1579224525.80 151.3980 59.9952 32.0000 2.0068 2.0088 433.9575 434.4692 0.0740 -1.0000 -1.0000 2850052 1579224525.90 151.3980 59.9952 32.0000 2.0066 2.0085 433.0286 433.5393 0.0740 -1.0000 -1.0000 2850114 1579224526.00 151.3980 59.9952 32.0000 2.0080 2.0099 431.7909 432.2993 0.0739 -1.0000 -1.0000 2850177 1579224526.10 151.3980 59.9952 32.0000 2.0083 2.0102 431.3407 431.8495 0.0740 -1.0000 -1.0000 2850255 1579224526.20 151.3980 59.9952 32.0000 2.0075 2.0094 431.8144 432.3243 0.0741 -1.0000 -1.0000 2850317 1579224526.30 151.3980 59.9952 32.0000 2.0067 2.0087 432.4318 432.9404 0.0738 -1.0000 -1.0000 2850552 1579224526.40 151.3980 59.9952 32.0000 2.0090 2.0110 432.3050 432.8142 0.0739 -1.0000 -1.0000 2850614 1579224526.50 151.3980 59.9952 32.0000 2.0080 2.0100 431.8031 432.3124 0.0740 -1.0000 -1.0000 2850677 1579224526.60 151.3980 59.9952 32.0000 2.0074 2.0093 432.4515 432.9608 0.0739 -1.0000 -1.0000 2850755 1579224526.70 151.4715 59.9952 32.0000 2.0070 2.0089 433.8526 434.3635 0.0738 -1.0000 -1.0000 2850817 1579224526.80 151.4953 59.9952 32.0000 2.0077 2.0096 434.4247 434.9365 0.0740 -1.0000 -1.0000 2850880 1579224526.90 151.4953 59.9952 32.0000 2.0079 2.0099 434.4989 435.0111 0.0739 -1.0000 -1.0000 2851036 1579224527.00 151.4953 59.9952 32.0000 2.0083 2.0103 434.0225 434.5337 0.0739 -1.0000 -1.0000 2851098 1579224527.10 151.4953 59.9952 32.0000 2.0073 2.0093 433.7038 434.2139 0.0738 -1.0000 -1.0000 2851161 1579224527.20 151.4978 59.9952 32.0000 2.0070 2.0090 433.4066 433.9171 0.0739 -1.0000 -1.0000 2851239 1579224527.30 151.5350 59.9952 32.0000 2.0066 2.0085 432.3608 432.8716 0.0742 -1.0000 -1.0000 2851302 1579224527.40 151.5350 59.9952 32.0000 2.0069 2.0089 431.7446 432.2534 0.0739 -1.0000 -1.0000 2851833 1579224527.50 151.5350 59.9952 32.0000 2.0067 2.0087 432.5484 433.0580 0.0739 -1.0000 -1.0000 2851911 1579224527.60 151.5350 59.9952 32.0000 2.0063 2.0082 432.8251 433.3354 0.0741 -1.0000 -1.0000 2851973 1579224527.70 151.5350 59.9952 32.0000 2.0069 2.0088 431.4922 432.0005 0.0738 -1.0000 -1.0000 2852036 1579224527.80 151.4541 59.9952 32.0000 2.0070 2.0089 429.5268 430.0341 0.0741 -1.0000 -1.0000 2852114 1579224527.90 151.4541 59.9952 32.0000 2.0071 2.0091 427.8990 428.4044 0.0741 -1.0000 -1.0000 2852177 1579224528.00 151.4541 59.9952 32.0000 2.0075 2.0095 427.3334 427.8377 0.0740 -1.0000 -1.0000 2852239 1579224528.10 151.4541 59.9952 32.0000 2.0069 2.0089 427.1577 427.6612 0.0739 -1.0000 -1.0000 2852317 1579224528.20 151.4541 59.9952 32.0000 2.0065 2.0085 427.8757 428.3791 0.0738 -1.0000 -1.0000 2852380 1579224528.30 151.4381 59.9952 32.0000 2.0072 2.0092 428.8159 429.3219 0.0740 -1.0000 -1.0000 2852442 1579224528.40 151.4185 59.9952 32.0000 2.0076 2.0095 429.1418 429.6476 0.0740 -1.0000 -1.0000 2852567 1579224528.50 151.4185 59.9952 32.0000 2.0075 2.0095 429.3288 429.8356 0.0740 -1.0000 -1.0000 2852630 1579224528.60 151.4185 59.9952 32.0000 2.0070 2.0090 429.9286 430.4365 0.0741 -1.0000 -1.0000 2852692 1579224528.70 151.4185 59.9952 32.0000 2.0074 2.0093 430.8270 431.3351 0.0740 -1.0000 -1.0000 2852770 1579224528.80 151.4185 59.9952 32.0000 2.0074 2.0094 431.5047 432.0131 0.0739 -1.0000 -1.0000 2852817 1579224528.90 151.4185 59.9952 32.0000 2.0080 2.0099 431.9701 432.4794 0.0740 -1.0000 -1.0000 2853067 1579224529.00 151.5272 59.9952 32.0000 2.0065 2.0085 433.0453 433.5557 0.0739 -1.0000 -1.0000 2853130 1579224529.10 151.5272 59.9952 32.0000 2.0065 2.0084 433.8748 434.3866 0.0741 -1.0000 -1.0000 2853192 1579224529.20 151.5272 59.9952 32.0000 2.0073 2.0092 433.7558 434.2679 0.0740 -1.0000 -1.0000 2853255 1579224529.30 151.5272 59.9952 32.0000 2.0072 2.0091 434.2260 434.7362 0.0737 -1.0000 -1.0000 2853317 1579224529.40 151.5272 59.9952 32.0000 2.0071 2.0090 436.3696 436.8832 0.0739 -1.0000 -1.0000 2853552 1579224529.50 151.5272 59.9952 32.0000 2.0072 2.0091 438.4458 438.9636 0.0741 -1.0000 -1.0000 2853630 1579224529.60 151.4287 59.9953 32.0000 2.0062 2.0082 438.1630 438.6798 0.0740 -1.0000 -1.0000 2853692 1579224529.70 151.4287 59.9953 32.0000 2.0071 2.0090 439.0779 439.5947 0.0738 -1.0000 -1.0000 2853755 1579224529.80 151.4287 59.9953 32.0000 2.0067 2.0087 440.4917 441.0101 0.0738 -1.0000 -1.0000 2853833 1579224529.90 151.4287 59.9953 32.0000 2.0066 2.0085 439.3041 439.8210 0.0739 -1.0000 -1.0000 2853895 1579224530.00 151.4287 59.9953 32.0000 2.0066 2.0086 436.9172 437.4322 0.0739 -1.0000 -1.0000 2854067 1579224530.10 151.4287 59.9953 32.0000 2.0072 2.0091 435.0438 435.5555 0.0738 -1.0000 -1.0000 2854146 1579224530.20 151.4287 59.9953 32.0000 2.0071 2.0091 435.1566 435.6691 0.0739 -1.0000 -1.0000 2854208 1579224530.30 151.4656 59.9953 32.0000 2.0079 2.0099 435.4389 435.9562 0.0748 -1.0000 -1.0000 2854270 1579224530.40 151.4656 59.9953 32.0000 2.0068 2.0088 434.6935 435.2204 0.0761 -1.0000 -1.0000 2854333 1579224530.50 151.4656 59.9953 32.0000 2.0071 2.0091 434.2029 434.7298 0.0759 -1.0000 -1.0000 2854786 1579224530.60 151.4656 59.9953 32.0000 2.0071 2.0091 433.8476 434.3662 0.0747 -1.0000 -1.0000 2854864 1579224530.70 151.4656 59.9953 32.0000 2.0080 2.0099 434.3794 434.8941 0.0743 -1.0000 -1.0000 2854927 1579224530.80 151.5425 59.9953 32.0000 2.0078 2.0098 437.6491 438.1667 0.0741 -1.0000 -1.0000 2854989 1579224530.90 151.5596 59.9953 32.0000 2.0068 2.0087 441.2612 441.7805 0.0737 -1.0000 -1.0000 2855052 1579224531.00 151.5596 59.9953 32.0000 2.0070 2.0090 443.2256 443.7492 0.0741 -1.0000 -1.0000 2855302 1579224531.10 151.5596 59.9953 32.0000 2.0075 2.0094 444.2083 444.7335 0.0741 -1.0000 -1.0000 2855364 1579224531.20 151.5596 59.9953 32.0000 2.0075 2.0094 443.3889 443.9113 0.0738 -1.0000 -1.0000 2855427 1579224531.30 151.5596 59.9953 32.0000 2.0072 2.0092 441.8606 442.3823 0.0740 -1.0000 -1.0000 2855489 1579224531.40 151.5522 59.9953 32.0000 2.0072 2.0091 441.4361 441.9568 0.0740 -1.0000 -1.0000 2855552 1579224531.50 151.5228 59.9953 32.0000 2.0073 2.0092 441.3866 441.9067 0.0739 -1.0000 -1.0000 2855802 1579224531.60 151.5228 59.9953 32.0000 2.0070 2.0089 441.3104 441.8311 0.0740 -1.0000 -1.0000 2855864 1579224531.70 151.5228 59.9953 32.0000 2.0074 2.0093 441.3411 441.8616 0.0740 -1.0000 -1.0000 2855927 1579224531.80 151.5228 59.9953 32.0000 2.0080 2.0099 441.0590 441.5785 0.0739 -1.0000 -1.0000 2856005 1579224531.90 151.5228 59.9953 32.0000 2.0071 2.0091 440.5885 441.1072 0.0738 -1.0000 -1.0000 2856067 1579224532.00 151.4916 59.9953 32.0000 2.0067 2.0087 440.2274 440.7449 0.0737 -1.0000 -1.0000 2856146 1579224532.10 151.4842 59.9953 32.0000 2.0072 2.0092 439.8288 440.3476 0.0741 -1.0000 -1.0000 2856223 1579224532.20 151.4842 59.9953 32.0000 2.0077 2.0096 439.7934 440.3106 0.0738 -1.0000 -1.0000 2856286 1579224532.30 151.4842 59.9953 32.0000 2.0079 2.0099 440.4114 440.9297 0.0739 -1.0000 -1.0000 2856349 1579224532.40 151.4842 59.9953 32.0000 2.0074 2.0094 441.0934 441.6138 0.0740 -1.0000 -1.0000 2856427 1579224532.50 151.4842 59.9953 32.0000 2.0074 2.0093 441.2706 441.7900 0.0738 -1.0000 -1.0000 2856646 1579224532.60 151.5227 59.9953 32.0000 2.0069 2.0089 440.5142 441.0329 0.0739 -1.0000 -1.0000 2856723 1579224532.70 151.5227 59.9953 32.0000 2.0079 2.0099 439.4043 439.9236 0.0741 -1.0000 -1.0000 2856786 1579224532.80 151.5227 59.9953 32.0000 2.0073 2.0093 438.6915 439.2084 0.0739 -1.0000 -1.0000 2856849 1579224532.90 151.5227 59.9953 32.0000 2.0073 2.0092 438.2383 438.7541 0.0738 -1.0000 -1.0000 2856927 1579224533.00 151.5227 59.9953 32.0000 2.0074 2.0093 437.7285 438.2451 0.0741 -1.0000 -1.0000 2856989 1579224533.10 151.5166 59.9953 32.0000 2.0074 2.0093 437.4524 437.9700 0.0744 -1.0000 -1.0000 2857161 1579224533.20 151.4989 59.9953 32.0000 2.0066 2.0086 437.2338 437.7540 0.0746 -1.0000 -1.0000 2857239 1579224533.30 151.4989 59.9953 32.0000 2.0060 2.0080 436.7625 437.2805 0.0744 -1.0000 -1.0000 2857302 1579224533.40 151.4989 59.9953 32.0000 2.0078 2.0098 436.2243 436.7398 0.0741 -1.0000 -1.0000 2857364 1579224533.50 151.4989 59.9953 32.0000 2.0075 2.0095 436.9213 437.4380 0.0742 -1.0000 -1.0000 2857427 1579224533.60 151.4989 59.9953 32.0000 2.0069 2.0088 437.8558 438.3736 0.0742 -1.0000 -1.0000 2857677 1579224533.70 151.4989 59.9953 32.0000 2.0068 2.0088 438.1448 438.6618 0.0740 -1.0000 -1.0000 2857739 1579224533.80 151.4859 59.9953 32.0000 2.0060 2.0079 438.4866 439.0037 0.0740 -1.0000 -1.0000 2857802 1579224533.90 151.4859 59.9953 32.0000 2.0074 2.0093 438.6246 439.1447 0.0743 -1.0000 -1.0000 2857880 1579224534.00 151.4859 59.9953 32.0000 2.0078 2.0098 439.0206 439.5386 0.0740 -1.0000 -1.0000 2857942 1579224534.10 151.4859 59.9953 32.0000 2.0081 2.0100 439.3642 439.8825 0.0740 -1.0000 -1.0000 2858333 1579224534.20 151.4859 59.9953 32.0000 2.0079 2.0099 439.7123 440.2317 0.0741 -1.0000 -1.0000 2858395 1579224534.30 151.4991 59.9953 32.0000 2.0088 2.0107 439.6707 440.1899 0.0740 -1.0000 -1.0000 2858458 1579224534.40 151.5629 59.9953 32.0000 2.0087 2.0107 439.7134 440.2309 0.0738 -1.0000 -1.0000 2858536 1579224534.50 151.5629 59.9953 32.0000 2.0079 2.0099 440.4148 440.9342 0.0741 -1.0000 -1.0000 2858598 1579224534.60 151.5629 59.9953 32.0000 2.0077 2.0096 440.2119 440.7310 0.0740 -1.0000 -1.0000 2858833 1579224534.70 151.5629 59.9953 32.0000 2.0077 2.0097 437.3913 437.9076 0.0741 -1.0000 -1.0000 2858895 1579224534.80 151.5629 59.9953 32.0000 2.0085 2.0104 435.9438 436.4578 0.0739 -1.0000 -1.0000 2858958 1579224534.90 151.5157 59.9954 32.0000 2.0083 2.0102 435.3000 435.8143 0.0741 -1.0000 -1.0000 2859036 1579224535.00 151.5157 59.9954 32.0000 2.0069 2.0089 435.1740 435.6868 0.0739 -1.0000 -1.0000 2859098 1579224535.10 151.5157 59.9954 32.0000 2.0073 2.0093 435.6260 436.1403 0.0741 -1.0000 -1.0000 2859380 1579224535.20 151.5157 59.9954 32.0000 2.0074 2.0093 435.8463 436.3618 0.0742 -1.0000 -1.0000 2859458 1579224535.30 151.5157 59.9954 32.0000 2.0073 2.0093 435.9910 436.5056 0.0740 -1.0000 -1.0000 2859520 1579224535.40 151.4993 59.9954 32.0000 2.0067 2.0086 436.1500 436.6641 0.0740 -1.0000 -1.0000 2859583 1579224535.50 151.4174 59.9954 32.0000 2.0069 2.0088 436.5943 437.1090 0.0739 -1.0000 -1.0000 2859646 1579224535.60 151.4174 59.9954 32.0000 2.0068 2.0087 436.5122 437.0265 0.0740 -1.0000 -1.0000 2859708 1579224535.70 151.4174 59.9954 32.0000 2.0077 2.0097 435.9357 436.4506 0.0741 -1.0000 -1.0000 2859770 1579224535.80 151.4174 59.9954 32.0000 2.0071 2.0090 435.3102 435.8244 0.0741 -1.0000 -1.0000 2859849 1579224535.90 151.4174 59.9954 32.0000 2.0066 2.0085 435.0276 435.5412 0.0740 -1.0000 -1.0000 2859911 1579224536.00 151.4174 59.9954 32.0000 2.0073 2.0092 435.0145 435.5275 0.0740 -1.0000 -1.0000 2859973 1579224536.10 151.5540 59.9954 32.0000 2.0079 2.0099 435.3188 435.8337 0.0742 -1.0000 -1.0000 2900052 1579224536.20 151.5540 59.9954 32.0000 2.0083 2.0103 434.8732 435.3873 0.0742 -1.0000 -1.0000 2900583 1579224536.30 151.5540 59.9954 32.0000 2.0084 2.0104 434.8450 435.3578 0.0740 -1.0000 -1.0000 2900645 1579224536.40 151.5540 59.9954 32.0000 2.0084 2.0104 432.7695 433.2801 0.0740 -1.0000 -1.0000 2900723 1579224536.50 151.5540 59.9954 32.0000 2.0082 2.0101 429.9765 430.4840 0.0740 -1.0000 -1.0000 2900786 1579224536.60 151.5543 59.9954 32.0000 2.0087 2.0106 429.6910 430.1973 0.0739 -1.0000 -1.0000 2900848 1579224536.70 151.5609 59.9954 32.0000 2.0080 2.0099 429.1796 429.6855 0.0740 -1.0000 -1.0000 2900911 1579224536.80 151.5609 59.9954 32.0000 2.0073 2.0092 428.9602 429.4665 0.0740 -1.0000 -1.0000 2900973 1579224536.90 151.5609 59.9954 32.0000 2.0073 2.0093 429.4140 429.9203 0.0740 -1.0000 -1.0000 2901052 1579224537.00 151.5609 59.9954 32.0000 2.0077 2.0097 431.0647 431.5732 0.0740 -1.0000 -1.0000 2901114 1579224537.10 151.5609 59.9954 32.0000 2.0080 2.0100 431.2991 431.8082 0.0740 -1.0000 -1.0000 2901177 1579224537.20 151.5581 59.9954 32.0000 2.0083 2.0102 429.4092 429.9151 0.0739 -1.0000 -1.0000 2901567 1579224537.30 151.4424 59.9954 32.0000 2.0075 2.0094 427.0365 427.5406 0.0741 -1.0000 -1.0000 2901630 1579224537.40 151.4424 59.9954 32.0000 2.0067 2.0086 426.1620 426.6654 0.0741 -1.0000 -1.0000 2901692 1579224537.50 151.4424 59.9954 32.0000 2.0074 2.0093 425.5427 426.0454 0.0741 -1.0000 -1.0000 2901770 1579224537.60 151.4424 59.9954 32.0000 2.0073 2.0092 425.0749 425.5765 0.0740 -1.0000 -1.0000 2901833 1579224537.70 151.4424 59.9954 32.0000 2.0068 2.0088 424.6337 425.1349 0.0741 -1.0000 -1.0000 2901927 1579224537.80 151.4812 59.9954 32.0000 2.0063 2.0083 423.9004 424.4017 0.0742 -1.0000 -1.0000 2902005 1579224537.90 151.4812 59.9954 32.0000 2.0078 2.0098 423.2904 423.7904 0.0740 -1.0000 -1.0000 2902067 1579224538.00 151.4812 59.9954 32.0000 2.0079 2.0098 423.2866 423.7861 0.0742 -1.0000 -1.0000 2902130 1579224538.10 151.4812 59.9954 32.0000 2.0076 2.0096 424.5132 425.0145 0.0741 -1.0000 -1.0000 2902192 1579224538.20 151.4812 59.9954 32.0000 2.0067 2.0087 426.4932 426.9974 0.0742 -1.0000 -1.0000 2902255 1579224538.30 151.4930 59.9954 32.0000 2.0066 2.0086 428.0790 428.5848 0.0741 -1.0000 -1.0000 2902317 1579224538.40 151.5634 59.9954 32.0000 2.0076 2.0096 429.3172 429.8244 0.0741 -1.0000 -1.0000 2902395 1579224538.50 151.5634 59.9954 32.0000 2.0079 2.0099 430.6729 431.1822 0.0742 -1.0000 -1.0000 2902458 1579224538.60 151.5634 59.9954 32.0000 2.0081 2.0100 431.7161 432.2259 0.0740 -1.0000 -1.0000 2902536 1579224538.70 151.5634 59.9954 32.0000 2.0073 2.0093 432.5871 433.0979 0.0741 -1.0000 -1.0000 2902598 1579224538.80 151.5634 59.9954 32.0000 2.0079 2.0098 432.9456 433.4577 0.0742 -1.0000 -1.0000 2902661 1579224538.90 151.4390 59.9954 32.0000 2.0085 2.0105 433.0423 433.5540 0.0741 -1.0000 -1.0000 2902739 1579224539.00 151.4390 59.9954 32.0000 2.0076 2.0095 433.1357 433.6459 0.0739 -1.0000 -1.0000 2902802 1579224539.10 151.4390 59.9954 32.0000 2.0065 2.0085 433.4074 433.9194 0.0742 -1.0000 -1.0000 2902864 1579224539.20 151.4390 59.9954 32.0000 2.0069 2.0088 434.0440 434.5574 0.0742 -1.0000 -1.0000 2902927 1579224539.30 151.4390 59.9954 32.0000 2.0074 2.0094 434.7050 435.2187 0.0741 -1.0000 -1.0000 2903364 1579224539.40 151.4653 59.9954 32.0000 2.0077 2.0096 434.9810 435.4941 0.0740 -1.0000 -1.0000 2903427 1579224539.50 151.4899 59.9954 32.0000 2.0077 2.0096 435.3668 435.8804 0.0740 -1.0000 -1.0000 2903489 1579224539.60 151.4899 59.9954 32.0000 2.0072 2.0092 435.7643 436.2784 0.0741 -1.0000 -1.0000 2903552 1579224539.70 151.4899 59.9954 32.0000 2.0081 2.0101 436.1549 436.6704 0.0741 -1.0000 -1.0000 2903614 1579224539.80 151.4899 59.9954 32.0000 2.0073 2.0093 436.3129 436.8282 0.0741 -1.0000 -1.0000 2903849 1579224539.90 151.4899 59.9954 32.0000 2.0082 2.0102 436.4291 436.9433 0.0739 -1.0000 -1.0000 2903911 1579224540.00 151.5397 59.9963 32.0000 2.0076 2.0095 436.3663 436.8812 0.0740 -1.0000 -1.0000 2903973 1579224540.10 151.5754 59.9971 32.0000 2.0075 2.0095 436.7092 437.2247 0.0741 -1.0000 -1.0000 2904052 1579224540.20 151.5754 59.9971 32.0000 2.0084 2.0103 436.7918 437.3080 0.0742 -1.0000 -1.0000 2904114 1579224540.30 151.5754 59.9971 32.0000 2.0082 2.0102 437.0138 437.5303 0.0741 -1.0000 -1.0000 2904333 1579224540.40 151.5754 59.9971 32.0000 2.0068 2.0087 437.2676 437.7839 0.0741 -1.0000 -1.0000 2904411 1579224540.50 151.5754 59.9971 32.0000 2.0068 2.0088 436.9526 437.4675 0.0739 -1.0000 -1.0000 2904473 1579224540.60 151.5754 59.9971 32.0000 2.0081 2.0100 435.8568 436.3714 0.0741 -1.0000 -1.0000 2904552 1579224540.70 151.5401 59.9971 32.0000 2.0078 2.0097 435.4871 436.0013 0.0741 -1.0000 -1.0000 2904614 1579224540.80 151.5401 59.9971 32.0000 2.0078 2.0098 435.6683 436.1824 0.0741 -1.0000 -1.0000 2904849 1579224540.90 151.5401 59.9971 32.0000 2.0069 2.0089 435.8362 436.3526 0.0743 -1.0000 -1.0000 2904927 1579224541.00 151.5401 59.9971 32.0000 2.0077 2.0097 434.5346 435.0490 0.0743 -1.0000 -1.0000 2904989 1579224541.10 151.4941 59.9971 32.0000 2.0078 2.0097 432.1850 432.6962 0.0742 -1.0000 -1.0000 2905052 1579224541.20 151.4920 59.9971 32.0000 2.0073 2.0093 430.8596 431.3680 0.0740 -1.0000 -1.0000 2905130 1579224541.30 151.4920 59.9971 32.0000 2.0071 2.0090 430.5726 431.0804 0.0740 -1.0000 -1.0000 2905302 1579224541.40 151.4920 59.9971 32.0000 2.0079 2.0098 430.5079 431.0159 0.0741 -1.0000 -1.0000 2905364 1579224541.50 151.4920 59.9971 32.0000 2.0078 2.0097 430.0371 430.5445 0.0741 -1.0000 -1.0000 2905442 1579224541.60 151.4929 59.9971 32.0000 2.0073 2.0092 429.7497 430.2573 0.0741 -1.0000 -1.0000 2905505 1579224541.70 151.6207 59.9971 32.0000 2.0069 2.0089 430.3660 430.8739 0.0741 -1.0000 -1.0000 2905567 1579224541.80 151.6207 59.9971 32.0000 2.0075 2.0094 431.0292 431.5381 0.0741 -1.0000 -1.0000 2905958 1579224541.90 151.6207 59.9971 32.0000 2.0083 2.0103 430.2127 430.7221 0.0743 -1.0000 -1.0000 2906020 1579224542.00 151.6207 59.9971 32.0000 2.0082 2.0102 429.4252 429.9330 0.0741 -1.0000 -1.0000 2906083 1579224542.10 151.6207 59.9971 32.0000 2.0074 2.0094 429.8638 430.3722 0.0742 -1.0000 -1.0000 2906161 1579224542.20 151.5638 59.9971 32.0000 2.0067 2.0087 430.4974 431.0063 0.0741 -1.0000 -1.0000 2906223 1579224542.30 151.4608 59.9971 32.0000 2.0085 2.0105 430.8508 431.3594 0.0740 -1.0000 -1.0000 2906395 1579224542.40 151.4608 59.9971 32.0000 2.0081 2.0101 430.8080 431.3164 0.0740 -1.0000 -1.0000 2906473 1579224542.50 151.4608 59.9971 32.0000 2.0074 2.0094 430.7181 431.2266 0.0741 -1.0000 -1.0000 2906536 1579224542.60 151.4608 59.9971 32.0000 2.0066 2.0086 430.2084 430.7169 0.0742 -1.0000 -1.0000 2906614 1579224542.70 151.4608 59.9971 32.0000 2.0069 2.0088 429.5523 430.0598 0.0741 -1.0000 -1.0000 2906677 1579224542.80 151.4876 59.9971 32.0000 2.0090 2.0110 428.7124 429.2193 0.0742 -1.0000 -1.0000 2906739 1579224542.90 151.4876 59.9971 32.0000 2.0085 2.0105 428.6508 429.1567 0.0740 -1.0000 -1.0000 2906927 1579224543.00 151.4876 59.9971 32.0000 2.0080 2.0099 429.3441 429.8503 0.0740 -1.0000 -1.0000 2906989 1579224543.10 151.4876 59.9971 32.0000 2.0073 2.0093 429.3353 429.8428 0.0742 -1.0000 -1.0000 2907052 1579224543.20 151.4876 59.9971 32.0000 2.0070 2.0090 428.5547 429.0616 0.0742 -1.0000 -1.0000 2907130 1579224543.30 151.4876 59.9971 32.0000 2.0079 2.0098 427.9974 428.5031 0.0741 -1.0000 -1.0000 2907192 1579224543.40 151.5553 59.9971 32.0000 2.0073 2.0093 426.0840 426.5873 0.0741 -1.0000 -1.0000 2907395 1579224543.50 151.5553 59.9971 32.0000 2.0075 2.0095 424.5209 425.0235 0.0743 -1.0000 -1.0000 2907458 1579224543.60 151.5553 59.9971 32.0000 2.0079 2.0098 424.7333 425.2351 0.0741 -1.0000 -1.0000 2907520 1579224543.70 151.5553 59.9971 32.0000 2.0081 2.0100 426.0217 426.5251 0.0741 -1.0000 -1.0000 2907598 1579224543.80 151.5553 59.9971 32.0000 2.0079 2.0098 427.2087 427.7134 0.0742 -1.0000 -1.0000 2907677 1579224543.90 151.5553 59.9971 32.0000 2.0074 2.0093 427.0627 427.5672 0.0741 -1.0000 -1.0000 2907849 1579224544.00 151.5695 59.9971 32.0000 2.0074 2.0094 426.5462 427.0508 0.0742 -1.0000 -1.0000 2907911 1579224544.10 151.5740 59.9971 32.0000 2.0075 2.0095 426.2366 426.7408 0.0742 -1.0000 -1.0000 2907989 1579224544.20 151.5740 59.9971 32.0000 2.0078 2.0098 425.9208 426.4274 0.0748 -1.0000 -1.0000 2908052 1579224544.30 151.5740 59.9971 32.0000 2.0082 2.0101 425.7152 426.2242 0.0748 -1.0000 -1.0000 2908114 1579224544.40 151.5740 59.9971 32.0000 2.0066 2.0086 425.8010 426.3061 0.0743 -1.0000 -1.0000 2908458 1579224544.50 151.5740 59.9971 32.0000 2.0075 2.0094 425.5541 426.0569 0.0741 -1.0000 -1.0000 2908520 1579224544.60 151.5327 59.9971 32.0000 2.0081 2.0101 425.6343 426.1378 0.0742 -1.0000 -1.0000 2908583 1579224544.70 151.5327 59.9971 32.0000 2.0082 2.0101 425.7573 426.2605 0.0742 -1.0000 -1.0000 2908661 1579224544.80 151.5327 59.9971 32.0000 2.0083 2.0102 426.1585 426.6617 0.0741 -1.0000 -1.0000 2908723 1579224544.90 151.5327 59.9971 32.0000 2.0075 2.0095 427.1291 427.6342 0.0741 -1.0000 -1.0000 2908864 1579224545.00 151.5327 59.9971 32.0000 2.0075 2.0095 427.5506 428.0541 0.0739 -1.0000 -1.0000 2908911 1579224545.10 151.5327 59.9971 32.0000 2.0090 2.0109 427.0838 427.5873 0.0740 -1.0000 -1.0000 2908989 1579224545.20 151.5327 59.9971 32.0000 2.0087 2.0107 426.1157 426.6194 0.0741 -1.0000 -1.0000 2909052 1579224545.30 151.5327 59.9971 32.0000 2.0077 2.0096 425.9010 426.4049 0.0743 -1.0000 -1.0000 2909114 1579224545.40 151.5390 59.9965 32.0000 2.0071 2.0090 426.5198 427.0288 0.0750 -1.0000 -1.0000 2909552 1579224545.50 151.5390 59.9965 32.0000 2.0082 2.0102 427.2200 427.7329 0.0752 -1.0000 -1.0000 2909630 1579224545.60 151.5456 59.9965 32.0000 2.0089 2.0108 426.8207 427.3306 0.0748 -1.0000 -1.0000 2909692 1579224545.70 151.6031 59.9965 32.0000 2.0084 2.0104 426.3146 426.8205 0.0744 -1.0000 -1.0000 2909755 1579224545.80 151.6031 59.9965 32.0000 2.0080 2.0099 427.1839 427.6890 0.0742 -1.0000 -1.0000 2909833 1579224545.90 151.6031 59.9965 32.0000 2.0075 2.0095 428.3745 428.8813 0.0742 -1.0000 -1.0000 2909895 1579224546.00 151.6031 59.9965 32.0000 2.0076 2.0095 428.2006 428.7065 0.0741 -1.0000 -1.0000 2910067 1579224546.10 151.6031 59.9965 32.0000 2.0085 2.0104 426.8943 427.3977 0.0740 -1.0000 -1.0000 2910146 1579224546.20 151.4926 59.9965 32.0000 2.0077 2.0096 426.3964 426.9003 0.0742 -1.0000 -1.0000 2910208 1579224546.30 151.4926 59.9965 32.0000 2.0067 2.0087 426.7113 427.2153 0.0741 -1.0000 -1.0000 2910270 1579224546.40 151.4926 59.9965 32.0000 2.0068 2.0087 427.3519 427.8571 0.0742 -1.0000 -1.0000 2910333 1579224546.50 151.4926 59.9965 32.0000 2.0068 2.0087 427.7015 428.2056 0.0739 -1.0000 -1.0000 2910567 1579224546.60 151.4926 59.9965 32.0000 2.0074 2.0093 428.3304 428.8364 0.0741 -1.0000 -1.0000 2910630 1579224546.70 151.4926 59.9965 32.0000 2.0068 2.0087 429.2927 429.8000 0.0741 -1.0000 -1.0000 2910692 1579224546.80 151.4926 59.9965 32.0000 2.0071 2.0090 429.7753 430.2829 0.0741 -1.0000 -1.0000 2910755 1579224546.90 151.4723 59.9965 32.0000 2.0073 2.0092 429.8190 430.3276 0.0743 -1.0000 -1.0000 2910833 1579224547.00 151.4723 59.9965 32.0000 2.0077 2.0097 428.9763 429.4851 0.0744 -1.0000 -1.0000 2911052 1579224547.10 151.4723 59.9965 32.0000 2.0078 2.0097 428.1372 428.6464 0.0747 -1.0000 -1.0000 2911114 1579224547.20 151.4723 59.9965 32.0000 2.0076 2.0096 427.8637 428.3707 0.0743 -1.0000 -1.0000 2911192 1579224547.30 151.4723 59.9965 32.0000 2.0078 2.0098 427.8765 428.3829 0.0742 -1.0000 -1.0000 2911255 1579224547.40 151.5592 59.9965 32.0000 2.0077 2.0097 427.8640 428.3695 0.0741 -1.0000 -1.0000 2911317 1579224547.50 151.5659 59.9965 32.0000 2.0078 2.0098 427.4539 427.9576 0.0740 -1.0000 -1.0000 2911708 1579224547.60 151.5659 59.9965 32.0000 2.0073 2.0092 427.1354 427.6403 0.0741 -1.0000 -1.0000 2911770 1579224547.70 151.5659 59.9965 32.0000 2.0073 2.0093 426.8380 427.3422 0.0741 -1.0000 -1.0000 2911833 1579224547.80 151.5659 59.9965 32.0000 2.0078 2.0097 426.8358 427.3404 0.0742 -1.0000 -1.0000 2911895 1579224547.90 151.5659 59.9965 32.0000 2.0078 2.0097 426.8387 427.3437 0.0742 -1.0000 -1.0000 2911958 1579224548.00 151.5347 59.9965 32.0000 2.0077 2.0096 427.3016 427.8063 0.0740 -1.0000 -1.0000 2912036 1579224548.10 151.5347 59.9965 32.0000 2.0068 2.0088 427.3102 427.8154 0.0742 -1.0000 -1.0000 2912114 1579224548.20 151.5347 59.9965 32.0000 2.0073 2.0092 426.1130 426.6162 0.0740 -1.0000 -1.0000 2912177 1579224548.30 151.5347 59.9965 32.0000 2.0082 2.0102 426.0191 426.5229 0.0743 -1.0000 -1.0000 2912239 1579224548.40 151.5347 59.9965 32.0000 2.0082 2.0101 427.3691 427.8749 0.0743 -1.0000 -1.0000 2912317 1579224548.50 151.5071 59.9965 32.0000 2.0074 2.0093 428.2762 428.7833 0.0743 -1.0000 -1.0000 2912380 1579224548.60 151.4878 59.9965 32.0000 2.0072 2.0091 428.2179 428.7245 0.0742 -1.0000 -1.0000 2912723 1579224548.70 151.4878 59.9965 32.0000 2.0079 2.0099 428.0990 428.6066 0.0744 -1.0000 -1.0000 2912786 1579224548.80 151.4878 59.9965 32.0000 2.0092 2.0112 428.4276 428.9356 0.0743 -1.0000 -1.0000 2912849 1579224548.90 151.4878 59.9965 32.0000 2.0078 2.0097 428.9580 429.4659 0.0743 -1.0000 -1.0000 2912927 1579224549.00 151.4878 59.9965 32.0000 2.0075 2.0094 430.8406 431.3498 0.0741 -1.0000 -1.0000 2912989 1579224549.10 151.5259 59.9965 32.0000 2.0078 2.0097 433.3299 433.8426 0.0742 -1.0000 -1.0000 2913317 1579224549.20 151.5259 59.9965 32.0000 2.0080 2.0099 434.3883 434.9011 0.0740 -1.0000 -1.0000 2913380 1579224549.30 151.5259 59.9965 32.0000 2.0078 2.0098 434.4856 434.9992 0.0742 -1.0000 -1.0000 2913442 1579224549.40 151.5259 59.9965 32.0000 2.0067 2.0087 433.8975 434.4089 0.0740 -1.0000 -1.0000 2913505 1579224549.50 151.5259 59.9965 32.0000 2.0071 2.0090 432.0712 432.5808 0.0740 -1.0000 -1.0000 2913583 1579224549.60 151.5749 59.9972 32.0000 2.0077 2.0097 428.9380 429.4452 0.0742 -1.0000 -1.0000 2913646 1579224549.70 151.5749 59.9972 32.0000 2.0077 2.0096 427.2197 427.7240 0.0740 -1.0000 -1.0000 2913708 1579224549.80 151.5749 59.9972 32.0000 2.0075 2.0095 425.9571 426.4594 0.0740 -1.0000 -1.0000 2913786 1579224549.90 151.5749 59.9972 32.0000 2.0074 2.0093 425.0007 425.5024 0.0740 -1.0000 -1.0000 2913849 1579224550.00 151.5749 59.9972 32.0000 2.0086 2.0106 426.8283 427.3322 0.0741 -1.0000 -1.0000 2913911 1579224550.10 151.5749 59.9972 32.0000 2.0084 2.0103 428.8508 429.3569 0.0740 -1.0000 -1.0000 2914208 1579224550.20 151.5248 59.9972 32.0000 2.0078 2.0098 430.2101 430.7181 0.0741 -1.0000 -1.0000 2914270 1579224550.30 151.5248 59.9972 32.0000 2.0077 2.0097 429.8125 430.3212 0.0742 -1.0000 -1.0000 2914333 1579224550.40 151.5248 59.9972 32.0000 2.0072 2.0092 428.7891 429.2949 0.0740 -1.0000 -1.0000 2914411 1579224550.50 151.5248 59.9972 32.0000 2.0074 2.0093 429.0190 429.5256 0.0741 -1.0000 -1.0000 2914458 1579224550.60 151.5248 59.9972 32.0000 2.0076 2.0096 429.6212 430.1285 0.0741 -1.0000 -1.0000 2914802 1579224550.70 151.5104 59.9972 32.0000 2.0085 2.0105 429.9667 430.4752 0.0742 -1.0000 -1.0000 2914864 1579224550.80 151.5031 59.9972 32.0000 2.0081 2.0100 430.1742 430.6817 0.0740 -1.0000 -1.0000 2914942 1579224550.90 151.5031 59.9972 32.0000 2.0077 2.0096 429.2454 429.7515 0.0740 -1.0000 -1.0000 2915020 1579224551.00 151.5031 59.9972 32.0000 2.0080 2.0099 428.2612 428.7671 0.0741 -1.0000 -1.0000 2915083 1579224551.10 151.5031 59.9972 32.0000 2.0078 2.0098 426.7004 427.2047 0.0741 -1.0000 -1.0000 2915146 1579224551.20 151.5031 59.9972 32.0000 2.0082 2.0101 425.1701 425.6725 0.0741 -1.0000 -1.0000 2915208 1579224551.30 151.5948 59.9972 32.0000 2.0076 2.0095 424.6076 425.1084 0.0740 -1.0000 -1.0000 2915270 1579224551.40 151.5948 59.9972 32.0000 2.0081 2.0100 424.4450 424.9447 0.0740 -1.0000 -1.0000 2915333 1579224551.50 151.5948 59.9972 32.0000 2.0089 2.0109 423.7580 424.2599 0.0743 -1.0000 -1.0000 2915411 1579224551.60 151.5948 59.9972 32.0000 2.0076 2.0096 422.2973 422.7961 0.0740 -1.0000 -1.0000 2915473 1579224551.70 151.5948 59.9972 32.0000 2.0080 2.0099 421.3528 421.8492 0.0740 -1.0000 -1.0000 2916052 1579224551.80 151.5139 59.9972 32.0000 2.0058 2.0077 421.5036 422.0015 0.0741 -1.0000 -1.0000 2916114 1579224551.90 151.4601 59.9972 32.0000 2.0073 2.0093 422.0122 422.5105 0.0741 -1.0000 -1.0000 2916177 1579224552.00 151.4601 59.9972 32.0000 2.0076 2.0095 422.3537 422.8530 0.0742 -1.0000 -1.0000 2916239 1579224552.10 151.4601 59.9972 32.0000 2.0077 2.0097 423.5408 424.0425 0.0743 -1.0000 -1.0000 2916317 1579224552.20 151.4601 59.9972 32.0000 2.0072 2.0091 425.4087 425.9135 0.0745 -1.0000 -1.0000 2916380 1579224552.30 151.4601 59.9972 32.0000 2.0072 2.0092 426.7398 427.2449 0.0743 -1.0000 -1.0000 2916458 1579224552.40 151.4323 59.9972 32.0000 2.0082 2.0101 427.0065 427.5127 0.0743 -1.0000 -1.0000 2916536 1579224552.50 151.4323 59.9972 32.0000 2.0081 2.0101 427.0832 427.5880 0.0742 -1.0000 -1.0000 2916598 1579224552.60 151.4323 59.9972 32.0000 2.0077 2.0097 427.4683 427.9733 0.0741 -1.0000 -1.0000 2916661 1579224552.70 151.4323 59.9972 32.0000 2.0074 2.0093 427.6924 428.1971 0.0740 -1.0000 -1.0000 2916723 1579224552.80 151.4323 59.9972 32.0000 2.0075 2.0094 427.7532 428.2572 0.0739 -1.0000 -1.0000 2916786 1579224552.90 151.4916 59.9972 32.0000 2.0079 2.0099 427.4989 428.0033 0.0740 -1.0000 -1.0000 2916864 1579224553.00 151.5170 59.9972 32.0000 2.0080 2.0099 427.5346 428.0395 0.0740 -1.0000 -1.0000 2916927 1579224553.10 151.5170 59.9972 32.0000 2.0080 2.0100 427.6454 428.1502 0.0741 -1.0000 -1.0000 2916989 1579224553.20 151.5170 59.9972 32.0000 2.0073 2.0093 427.6363 428.1409 0.0740 -1.0000 -1.0000 2917177 1579224553.30 151.5170 59.9972 32.0000 2.0083 2.0103 427.5869 428.0920 0.0741 -1.0000 -1.0000 2917239 1579224553.40 151.5170 59.9972 32.0000 2.0070 2.0089 427.0475 427.5513 0.0741 -1.0000 -1.0000 2917302 1579224553.50 151.5679 59.9972 32.0000 2.0073 2.0092 425.5119 426.0147 0.0741 -1.0000 -1.0000 2917380 1579224553.60 151.5679 59.9972 32.0000 2.0069 2.0089 424.0800 424.5806 0.0741 -1.0000 -1.0000 2917442 1579224553.70 151.5679 59.9972 32.0000 2.0087 2.0106 422.8244 423.3244 0.0742 -1.0000 -1.0000 2917677 1579224553.80 151.5679 59.9972 32.0000 2.0077 2.0096 423.0837 423.5832 0.0740 -1.0000 -1.0000 2917755 1579224553.90 151.5679 59.9972 32.0000 2.0080 2.0099 424.9381 425.4404 0.0742 -1.0000 -1.0000 2917817 1579224554.00 151.5206 59.9972 32.0000 2.0064 2.0083 424.4506 424.9520 0.0741 -1.0000 -1.0000 2917880 1579224554.10 151.4748 59.9972 32.0000 2.0068 2.0087 422.4397 422.9390 0.0741 -1.0000 -1.0000 2917958 1579224554.20 151.4748 59.9972 32.0000 2.0080 2.0099 421.2405 421.7372 0.0740 -1.0000 -1.0000 2918020 1579224554.30 151.4748 59.9972 32.0000 2.0087 2.0106 420.7811 421.2780 0.0741 -1.0000 -1.0000 2918317 1579224554.40 151.4748 59.9972 32.0000 2.0083 2.0102 420.6449 421.1418 0.0741 -1.0000 -1.0000 2918395 1579224554.50 151.4748 59.9972 32.0000 2.0077 2.0097 420.7954 421.2921 0.0740 -1.0000 -1.0000 2918458 1579224554.60 151.4911 59.9968 32.0000 2.0079 2.0098 421.1644 421.6623 0.0743 -1.0000 -1.0000 2918520 1579224554.70 151.4911 59.9968 32.0000 2.0085 2.0105 422.8722 423.3719 0.0741 -1.0000 -1.0000 2918583 1579224554.80 151.4911 59.9968 32.0000 2.0079 2.0099 425.4353 425.9383 0.0742 -1.0000 -1.0000 2918864 1579224554.90 151.4911 59.9968 32.0000 2.0077 2.0097 425.5622 426.0645 0.0740 -1.0000 -1.0000 2918942 1579224555.00 151.4911 59.9968 32.0000 2.0071 2.0090 422.9770 423.4757 0.0740 -1.0000 -1.0000 2919005 1579224555.10 151.4911 59.9968 32.0000 2.0084 2.0103 422.0190 422.5176 0.0742 -1.0000 -1.0000 2919067 1579224555.20 151.5905 59.9968 32.0000 2.0077 2.0096 422.4412 422.9413 0.0743 -1.0000 -1.0000 2919130 1579224555.30 151.5905 59.9968 32.0000 2.0074 2.0094 423.0570 423.5591 0.0745 -1.0000 -1.0000 2919333 1579224555.40 151.5905 59.9968 32.0000 2.0067 2.0086 423.5164 424.0192 0.0744 -1.0000 -1.0000 2919380 1579224555.50 151.5905 59.9968 32.0000 2.0071 2.0091 424.0447 424.5466 0.0742 -1.0000 -1.0000 2919458 1579224555.60 151.5905 59.9968 32.0000 2.0074 2.0093 423.2090 423.7085 0.0740 -1.0000 -1.0000 2919520 1579224555.70 151.5905 59.9968 32.0000 2.0073 2.0092 422.2309 422.7289 0.0740 -1.0000 -1.0000 2919583 1579224555.80 151.5905 59.9968 32.0000 2.0070 2.0089 421.3516 421.8491 0.0741 -1.0000 -1.0000 2919849 1579224555.90 151.5905 59.9968 32.0000 2.0079 2.0099 420.8418 421.3388 0.0741 -1.0000 -1.0000 2919911 1579224556.00 151.4877 59.9968 32.0000 2.0082 2.0102 422.5062 423.0044 0.0739 -1.0000 -1.0000 2919973 1579224556.10 151.4877 59.9968 32.0000 2.0077 2.0097 423.0415 423.5402 0.0740 -1.0000 -1.0000 2920036 1579224556.20 151.4940 59.9968 32.0000 2.0071 2.0090 422.3230 422.8212 0.0740 -1.0000 -1.0000 2920098 1579224556.30 151.4993 59.9968 32.0000 2.0077 2.0097 421.8314 422.3283 0.0739 -1.0000 -1.0000 2920333 1579224556.40 151.4993 59.9968 32.0000 2.0088 2.0107 421.6863 422.1836 0.0739 -1.0000 -1.0000 2920411 1579224556.50 151.4993 59.9968 32.0000 2.0083 2.0102 422.2761 422.7729 0.0738 -1.0000 -1.0000 2920473 1579224556.60 151.4993 59.9968 32.0000 2.0076 2.0095 422.7788 423.2780 0.0742 -1.0000 -1.0000 2920536 1579224556.70 151.4993 59.9968 32.0000 2.0072 2.0092 422.5980 423.1008 0.0748 -1.0000 -1.0000 2920598 1579224556.80 151.4993 59.9968 32.0000 2.0083 2.0102 422.1096 422.6130 0.0747 -1.0000 -1.0000 2921098 1579224556.90 151.5523 59.9968 32.0000 2.0082 2.0102 422.4868 422.9875 0.0743 -1.0000 -1.0000 2921161 1579224557.00 151.5523 59.9968 32.0000 2.0073 2.0092 424.1528 424.6532 0.0740 -1.0000 -1.0000 2921223 1579224557.10 151.5523 59.9968 32.0000 2.0071 2.0091 424.4309 424.9311 0.0740 -1.0000 -1.0000 2921286 1579224557.20 151.5523 59.9968 32.0000 2.0074 2.0094 423.4837 423.9849 0.0742 -1.0000 -1.0000 2921364 1579224557.30 151.5523 59.9968 32.0000 2.0075 2.0094 422.2473 422.7458 0.0740 -1.0000 -1.0000 2921880 1579224557.40 151.5629 59.9968 32.0000 2.0074 2.0094 421.4084 421.9067 0.0742 -1.0000 -1.0000 2921942 1579224557.50 151.5629 59.9968 32.0000 2.0070 2.0090 421.6185 422.1166 0.0741 -1.0000 -1.0000 2922020 1579224557.60 151.5629 59.9968 32.0000 2.0075 2.0095 421.8637 422.3616 0.0740 -1.0000 -1.0000 2922083 1579224557.70 151.5629 59.9968 32.0000 2.0074 2.0093 422.2224 422.7210 0.0741 -1.0000 -1.0000 2922146 1579224557.80 151.5629 59.9968 32.0000 2.0072 2.0091 422.4665 422.9642 0.0740 -1.0000 -1.0000 2922223 1579224557.90 151.5629 59.9968 32.0000 2.0079 2.0099 422.8777 423.3776 0.0742 -1.0000 -1.0000 2922286 1579224558.00 151.5629 59.9968 32.0000 2.0073 2.0092 423.4967 423.9987 0.0744 -1.0000 -1.0000 2922349 1579224558.10 151.5629 59.9968 32.0000 2.0073 2.0093 423.9300 424.4328 0.0743 -1.0000 -1.0000 2922411 1579224558.20 151.5490 59.9968 32.0000 2.0081 2.0101 422.7596 423.2584 0.0740 -1.0000 -1.0000 2922489 1579224558.30 151.5023 59.9968 32.0000 2.0085 2.0104 421.9830 422.4807 0.0740 -1.0000 -1.0000 2922552 1579224558.40 151.5023 59.9968 32.0000 2.0079 2.0099 422.2253 422.7224 0.0739 -1.0000 -1.0000 2922849 1579224558.50 151.4683 59.9968 32.0000 2.0076 2.0095 423.1991 423.6973 0.0738 -1.0000 -1.0000 2922911 1579224558.60 151.4683 59.9968 32.0000 2.0079 2.0099 424.8563 425.3570 0.0740 -1.0000 -1.0000 2922973 1579224558.70 151.4683 59.9968 32.0000 2.0086 2.0106 425.7111 426.2139 0.0741 -1.0000 -1.0000 2923036 1579224558.80 151.4683 59.9968 32.0000 2.0086 2.0105 423.9214 424.4215 0.0740 -1.0000 -1.0000 2923098 1579224558.90 151.4683 59.9968 32.0000 2.0083 2.0102 423.4306 423.9296 0.0739 -1.0000 -1.0000 2923177 1579224559.00 151.4683 59.9968 32.0000 2.0085 2.0104 424.1736 424.6737 0.0739 -1.0000 -1.0000 2923239 1579224559.10 151.5733 59.9968 32.0000 2.0079 2.0099 424.4293 424.9290 0.0739 -1.0000 -1.0000 2923302 1579224559.20 151.5733 59.9968 32.0000 2.0082 2.0102 424.7748 425.2762 0.0741 -1.0000 -1.0000 2923380 1579224559.30 151.5733 59.9968 32.0000 2.0082 2.0102 424.6548 425.1567 0.0740 -1.0000 -1.0000 2923442 1579224559.40 151.5733 59.9968 32.0000 2.0073 2.0093 424.1903 424.6894 0.0738 -1.0000 -1.0000 2923567 1579224559.50 151.5733 59.9968 32.0000 2.0071 2.0091 424.1639 424.6636 0.0739 -1.0000 -1.0000 2923630 1579224559.60 151.5733 59.9968 32.0000 2.0076 2.0095 424.7588 425.2600 0.0741 -1.0000 -1.0000 2923708 1579224559.70 151.4511 59.9970 32.0000 2.0087 2.0107 425.2823 425.7844 0.0740 -1.0000 -1.0000 2923755 1579224559.80 151.4511 59.9970 32.0000 2.0079 2.0099 425.4711 425.9739 0.0742 -1.0000 -1.0000 2923833 1579224559.90 151.4511 59.9970 32.0000 2.0077 2.0096 425.8232 426.3262 0.0740 -1.0000 -1.0000 2923911 1579224560.00 151.4511 59.9970 32.0000 2.0071 2.0090 426.5428 427.0459 0.0741 -1.0000 -1.0000 2923973 1579224560.10 151.4511 59.9970 32.0000 2.0074 2.0093 426.3583 426.8614 0.0740 -1.0000 -1.0000 2924036 1579224560.20 151.4511 59.9970 32.0000 2.0078 2.0097 425.6762 426.1775 0.0739 -1.0000 -1.0000 2924098 1579224560.30 151.4511 59.9970 32.0000 2.0076 2.0096 425.3297 425.8306 0.0739 -1.0000 -1.0000 2924161 1579224560.40 151.4511 59.9970 32.0000 2.0074 2.0094 425.5728 426.0738 0.0738 -1.0000 -1.0000 2924598 1579224560.50 151.4511 59.9970 32.0000 2.0079 2.0098 426.5801 427.0833 0.0740 -1.0000 -1.0000 2924661 1579224560.60 151.4511 59.9970 32.0000 2.0077 2.0096 428.5164 429.0211 0.0739 -1.0000 -1.0000 2924739 1579224560.70 151.4511 59.9970 32.0000 2.0082 2.0102 428.5605 429.0647 0.0738 -1.0000 -1.0000 2924802 1579224560.80 151.4587 59.9970 32.0000 2.0073 2.0093 426.7914 427.2947 0.0739 -1.0000 -1.0000 2924864 1579224560.90 151.5040 59.9970 32.0000 2.0062 2.0082 424.7156 425.2161 0.0739 -1.0000 -1.0000 2925270 1579224561.00 151.5040 59.9970 32.0000 2.0065 2.0084 423.6465 424.1462 0.0740 -1.0000 -1.0000 2925333 1579224561.10 151.5040 59.9970 32.0000 2.0074 2.0094 422.8822 423.3816 0.0740 -1.0000 -1.0000 2925395 1579224561.20 151.5040 59.9970 32.0000 2.0078 2.0098 423.0316 423.5312 0.0741 -1.0000 -1.0000 2925473 1579224561.30 151.5040 59.9970 32.0000 2.0068 2.0088 424.0205 424.5214 0.0741 -1.0000 -1.0000 2925536 1579224561.40 151.5077 59.9970 32.0000 2.0069 2.0089 424.8223 425.3228 0.0741 -1.0000 -1.0000 2925646 1579224561.50 151.5218 59.9970 32.0000 2.0075 2.0094 424.6187 425.1224 0.0744 -1.0000 -1.0000 2925708 1579224561.60 151.5218 59.9970 32.0000 2.0080 2.0100 423.1959 423.6966 0.0742 -1.0000 -1.0000 2925770 1579224561.70 151.5218 59.9970 32.0000 2.0080 2.0099 421.9158 422.4152 0.0742 -1.0000 -1.0000 2925833 1579224561.80 151.5218 59.9970 32.0000 2.0066 2.0086 421.7188 422.2173 0.0742 -1.0000 -1.0000 2925911 1579224561.90 151.5218 59.9970 32.0000 2.0069 2.0089 421.6082 422.1073 0.0743 -1.0000 -1.0000 2925973 1579224562.00 151.5218 59.9970 32.0000 2.0081 2.0100 421.2281 421.7271 0.0742 -1.0000 -1.0000 2926036 1579224562.10 151.5218 59.9970 32.0000 2.0088 2.0108 421.0871 421.5837 0.0739 -1.0000 -1.0000 2926114 1579224562.20 151.5218 59.9970 32.0000 2.0075 2.0094 421.0027 421.4987 0.0739 -1.0000 -1.0000 2926177 1579224562.30 151.4765 59.9970 32.0000 2.0067 2.0087 421.0151 421.5106 0.0738 -1.0000 -1.0000 2926239 1579224562.40 151.4600 59.9970 32.0000 2.0084 2.0104 421.8055 422.3018 0.0738 -1.0000 -1.0000 2926302 1579224562.50 151.4979 59.9970 32.0000 2.0079 2.0098 424.8668 425.3670 0.0739 -1.0000 -1.0000 2926598 1579224562.60 151.5130 59.9970 32.0000 2.0075 2.0095 425.7055 426.2073 0.0740 -1.0000 -1.0000 2926661 1579224562.70 151.5130 59.9970 32.0000 2.0076 2.0095 425.0533 425.5562 0.0743 -1.0000 -1.0000 2926739 1579224562.80 151.5130 59.9970 32.0000 2.0091 2.0110 424.9524 425.4557 0.0743 -1.0000 -1.0000 2926802 1579224562.90 151.5130 59.9970 32.0000 2.0081 2.0100 425.2022 425.7040 0.0740 -1.0000 -1.0000 2926864 1579224563.00 151.5130 59.9970 32.0000 2.0077 2.0096 425.6685 426.1699 0.0739 -1.0000 -1.0000 2927098 1579224563.10 151.5214 59.9970 32.0000 2.0071 2.0090 425.6939 426.1965 0.0741 -1.0000 -1.0000 2927161 1579224563.20 151.5254 59.9970 32.0000 2.0075 2.0095 425.4124 425.9129 0.0738 -1.0000 -1.0000 2927223 1579224563.30 151.5254 59.9970 32.0000 2.0081 2.0100 425.1717 425.6731 0.0740 -1.0000 -1.0000 2927286 1579224563.40 151.5254 59.9970 32.0000 2.0073 2.0092 425.5084 426.0105 0.0740 -1.0000 -1.0000 2927349 1579224563.50 151.5254 59.9970 32.0000 2.0072 2.0091 425.6830 426.1853 0.0740 -1.0000 -1.0000 2927583 1579224563.60 151.5254 59.9970 32.0000 2.0074 2.0093 425.6725 426.1751 0.0740 -1.0000 -1.0000 2927661 1579224563.70 151.5254 59.9970 32.0000 2.0081 2.0100 425.5212 426.0226 0.0739 -1.0000 -1.0000 2927723 1579224563.80 151.5176 59.9970 32.0000 2.0071 2.0090 425.3565 425.8580 0.0740 -1.0000 -1.0000 2927786 1579224563.90 151.5176 59.9970 32.0000 2.0068 2.0088 425.6186 426.1196 0.0738 -1.0000 -1.0000 2927849 1579224564.00 151.5176 59.9970 32.0000 2.0066 2.0085 425.7570 426.2578 0.0738 -1.0000 -1.0000 2928083 1579224564.10 151.5176 59.9970 32.0000 2.0075 2.0095 425.7823 426.2855 0.0742 -1.0000 -1.0000 2928146 1579224564.20 151.5176 59.9970 32.0000 2.0075 2.0094 425.5882 426.0912 0.0741 -1.0000 -1.0000 2928208 1579224564.30 151.4323 59.9970 32.0000 2.0070 2.0089 425.0541 425.5559 0.0741 -1.0000 -1.0000 2928270 1579224564.40 151.4261 59.9970 32.0000 2.0070 2.0090 425.0800 425.5818 0.0740 -1.0000 -1.0000 2928349 1579224564.50 151.4261 59.9970 32.0000 2.0071 2.0090 425.3685 425.8714 0.0741 -1.0000 -1.0000 2928567 1579224564.60 151.4261 59.9970 32.0000 2.0085 2.0105 425.3942 425.8958 0.0740 -1.0000 -1.0000 2928646 1579224564.70 151.4261 59.9970 32.0000 2.0075 2.0094 425.1490 425.6502 0.0740 -1.0000 -1.0000 2928708 1579224564.80 151.4261 59.9970 32.0000 2.0069 2.0089 425.1655 425.6659 0.0739 -1.0000 -1.0000 2928770 1579224564.90 151.4801 59.9968 32.0000 2.0072 2.0092 424.9938 425.4944 0.0739 -1.0000 -1.0000 2928849 1579224565.00 151.4829 59.9968 32.0000 2.0073 2.0093 425.0909 425.5913 0.0738 -1.0000 -1.0000 2929583 1579224565.10 151.4829 59.9968 32.0000 2.0076 2.0095 426.0382 426.5392 0.0738 -1.0000 -1.0000 2929646 1579224565.20 151.4829 59.9968 32.0000 2.0075 2.0095 426.9703 427.4728 0.0738 -1.0000 -1.0000 2929723 1579224565.30 151.4829 59.9968 32.0000 2.0069 2.0089 427.3189 427.8223 0.0739 -1.0000 -1.0000 2929786 1579224565.40 151.4829 59.9968 32.0000 2.0062 2.0081 427.5171 428.0208 0.0739 -1.0000 -1.0000 2929849 1579224565.50 151.5817 59.9968 32.0000 2.0065 2.0084 427.7140 428.2174 0.0738 -1.0000 -1.0000 2929927 1579224565.60 151.5817 59.9968 32.0000 2.0074 2.0093 427.9775 428.4812 0.0739 -1.0000 -1.0000 2929989 1579224565.70 151.5817 59.9968 32.0000 2.0080 2.0100 428.3180 428.8230 0.0740 -1.0000 -1.0000 2930052 1579224565.80 151.5817 59.9968 32.0000 2.0070 2.0090 428.7809 429.2866 0.0740 -1.0000 -1.0000 2930130 1579224565.90 151.5817 59.9968 32.0000 2.0071 2.0091 428.9108 429.4174 0.0741 -1.0000 -1.0000 2930192 1579224566.00 151.5817 59.9968 32.0000 2.0076 2.0096 429.3294 429.8355 0.0740 -1.0000 -1.0000 2930255 1579224566.10 151.5184 59.9968 32.0000 2.0086 2.0106 430.1232 430.6313 0.0741 -1.0000 -1.0000 2930317 1579224566.20 151.5179 59.9968 32.0000 2.0074 2.0094 430.8013 431.3112 0.0743 -1.0000 -1.0000 2930380 1579224566.30 151.5179 59.9968 32.0000 2.0069 2.0088 431.9068 432.4162 0.0739 -1.0000 -1.0000 2930442 1579224566.40 151.5179 59.9968 32.0000 2.0071 2.0090 433.1372 433.6465 0.0738 -1.0000 -1.0000 2930520 1579224566.50 151.5180 59.9968 32.0000 2.0079 2.0099 433.4920 434.0028 0.0740 -1.0000 -1.0000 2930583 1579224566.60 151.5225 59.9968 32.0000 2.0081 2.0101 433.4388 433.9494 0.0739 -1.0000 -1.0000 2930661 1579224566.70 151.5225 59.9968 32.0000 2.0077 2.0097 433.2535 433.7637 0.0739 -1.0000 -1.0000 2930723 1579224566.80 151.5225 59.9968 32.0000 2.0079 2.0099 432.9547 433.4639 0.0738 -1.0000 -1.0000 2930786 1579224566.90 151.5225 59.9968 32.0000 2.0080 2.0100 431.3600 431.8681 0.0739 -1.0000 -1.0000 2930849 1579224567.00 151.5225 59.9968 32.0000 2.0079 2.0099 429.3280 429.8336 0.0739 -1.0000 -1.0000 2930911 1579224567.10 151.5225 59.9968 32.0000 2.0082 2.0102 429.2346 429.7404 0.0739 -1.0000 -1.0000 2931599 1579224567.20 151.5225 59.9968 32.0000 2.0070 2.0089 430.6209 431.1275 0.0738 -1.0000 -1.0000 2931677 1579224567.30 151.5225 59.9968 32.0000 2.0062 2.0082 430.6375 431.1446 0.0739 -1.0000 -1.0000 2931739 1579224567.40 151.5225 59.9968 32.0000 2.0073 2.0093 430.4427 430.9506 0.0740 -1.0000 -1.0000 2931802 1579224567.50 151.5225 59.9968 32.0000 2.0083 2.0102 430.5700 431.0766 0.0739 -1.0000 -1.0000 2931880 1579224567.60 151.5225 59.9968 32.0000 2.0079 2.0099 431.3148 431.8231 0.0739 -1.0000 -1.0000 2932005 1579224567.70 151.5225 59.9968 32.0000 2.0066 2.0086 431.8718 432.3805 0.0739 -1.0000 -1.0000 2932067 1579224567.80 151.5017 59.9968 32.0000 2.0069 2.0089 431.9564 432.4669 0.0743 -1.0000 -1.0000 2932130 1579224567.90 151.5017 59.9968 32.0000 2.0070 2.0090 431.8863 432.3987 0.0744 -1.0000 -1.0000 2932192 1579224568.00 151.5017 59.9968 32.0000 2.0072 2.0092 431.4918 432.0022 0.0741 -1.0000 -1.0000 2932255 1579224568.10 151.5017 59.9968 32.0000 2.0070 2.0090 431.3331 431.8421 0.0740 -1.0000 -1.0000 2932333 1579224568.20 151.5017 59.9968 32.0000 2.0066 2.0086 431.3113 431.8189 0.0738 -1.0000 -1.0000 2932395 1579224568.30 151.4746 59.9968 32.0000 2.0069 2.0088 431.1708 431.6785 0.0739 -1.0000 -1.0000 2932458 1579224568.40 151.4454 59.9968 32.0000 2.0080 2.0099 431.0163 431.5235 0.0738 -1.0000 -1.0000 2932520 1579224568.50 151.4454 59.9968 32.0000 2.0080 2.0099 431.3005 431.8088 0.0740 -1.0000 -1.0000 2932583 1579224568.60 151.4454 59.9968 32.0000 2.0067 2.0087 431.5933 432.1032 0.0741 -1.0000 -1.0000 2932849 1579224568.70 151.4454 59.9968 32.0000 2.0074 2.0093 431.6774 432.1851 0.0738 -1.0000 -1.0000 2932911 1579224568.80 151.4454 59.9968 32.0000 2.0072 2.0092 431.6731 432.1823 0.0740 -1.0000 -1.0000 2932973 1579224568.90 151.4454 59.9968 32.0000 2.0080 2.0099 431.6077 432.1154 0.0737 -1.0000 -1.0000 2933036 1579224569.00 151.4454 59.9968 32.0000 2.0080 2.0100 431.2748 431.7817 0.0738 -1.0000 -1.0000 2933114 1579224569.10 151.4454 59.9968 32.0000 2.0074 2.0094 431.2686 431.7763 0.0739 -1.0000 -1.0000 2933333 1579224569.20 151.4454 59.9968 32.0000 2.0080 2.0100 431.4031 431.9122 0.0741 -1.0000 -1.0000 2933411 1579224569.30 151.4454 59.9968 32.0000 2.0086 2.0106 431.4192 431.9270 0.0739 -1.0000 -1.0000 2933473 1579224569.40 151.5371 59.9968 32.0000 2.0076 2.0096 431.3286 431.8375 0.0740 -1.0000 -1.0000 2933536 1579224569.50 151.5409 59.9968 32.0000 2.0075 2.0094 431.2289 431.7375 0.0740 -1.0000 -1.0000 2933599 1579224569.60 151.5409 59.9968 32.0000 2.0074 2.0093 430.9479 431.4563 0.0740 -1.0000 -1.0000 2933677 1579224569.70 151.5409 59.9968 32.0000 2.0072 2.0092 430.5401 431.0476 0.0739 -1.0000 -1.0000 2933802 1579224569.80 151.5409 59.9968 32.0000 2.0075 2.0095 430.1696 430.6772 0.0740 -1.0000 -1.0000 2933864 1579224569.90 151.5409 59.9968 32.0000 2.0065 2.0084 430.3322 430.8386 0.0739 -1.0000 -1.0000 2933927 1579224570.00 151.5409 59.9968 32.0000 2.0064 2.0084 430.1714 430.6778 0.0738 -1.0000 -1.0000 2933989 1579224570.10 151.4217 59.9963 32.0000 2.0072 2.0091 429.7910 430.2974 0.0740 -1.0000 -1.0000 2934067 1579224570.20 151.4217 59.9963 32.0000 2.0075 2.0094 429.1492 429.6546 0.0738 -1.0000 -1.0000 2934317 1579224570.30 151.4217 59.9963 32.0000 2.0076 2.0095 428.4957 428.9991 0.0738 -1.0000 -1.0000 2934380 1579224570.40 151.4217 59.9963 32.0000 2.0069 2.0088 428.4037 428.9082 0.0739 -1.0000 -1.0000 2934442 1579224570.50 151.4217 59.9963 32.0000 2.0070 2.0090 427.5497 428.0521 0.0738 -1.0000 -1.0000 2934505 1579224570.60 151.4217 59.9963 32.0000 2.0084 2.0104 426.8096 427.3123 0.0739 -1.0000 -1.0000 2934583 1579224570.70 151.4380 59.9963 32.0000 2.0081 2.0101 427.1628 427.6658 0.0739 -1.0000 -1.0000 2934661 1579224570.80 151.4380 59.9963 32.0000 2.0076 2.0095 427.4222 427.9250 0.0738 -1.0000 -1.0000 2934723 1579224570.90 151.4380 59.9963 32.0000 2.0073 2.0092 426.8302 427.3324 0.0739 -1.0000 -1.0000 2934802 1579224571.00 151.4380 59.9963 32.0000 2.0076 2.0096 427.3685 427.8755 0.0746 -1.0000 -1.0000 2934864 1579224571.10 151.4380 59.9963 32.0000 2.0086 2.0106 427.9970 428.5083 0.0750 -1.0000 -1.0000 2934927 1579224571.20 151.4380 59.9963 32.0000 2.0080 2.0100 427.0574 427.5666 0.0746 -1.0000 -1.0000 2935458 1579224571.30 151.5110 59.9963 32.0000 2.0084 2.0104 426.7154 427.2206 0.0743 -1.0000 -1.0000 2935520 1579224571.40 151.5110 59.9963 32.0000 2.0068 2.0088 427.1672 427.6746 0.0747 -1.0000 -1.0000 2935583 1579224571.50 151.5110 59.9963 32.0000 2.0077 2.0096 426.9366 427.4482 0.0753 -1.0000 -1.0000 2935661 1579224571.60 151.5110 59.9963 32.0000 2.0081 2.0101 426.5285 427.0384 0.0749 -1.0000 -1.0000 2935723 1579224571.70 151.5110 59.9963 32.0000 2.0073 2.0093 426.0402 426.5460 0.0743 -1.0000 -1.0000 2935786 1579224571.80 151.4603 59.9963 32.0000 2.0069 2.0088 426.0146 426.5176 0.0741 -1.0000 -1.0000 2935849 1579224571.90 151.4603 59.9963 32.0000 2.0072 2.0092 426.8827 427.3859 0.0740 -1.0000 -1.0000 2935911 1579224572.00 151.4603 59.9963 32.0000 2.0072 2.0092 427.0610 427.5649 0.0739 -1.0000 -1.0000 2935973 1579224572.10 151.4603 59.9963 32.0000 2.0074 2.0093 426.6391 427.1417 0.0739 -1.0000 -1.0000 2936052 1579224572.20 151.4603 59.9963 32.0000 2.0079 2.0098 426.1882 426.6899 0.0738 -1.0000 -1.0000 2936146 1579224572.30 151.4655 59.9963 32.0000 2.0076 2.0096 426.3421 426.8434 0.0738 -1.0000 -1.0000 2936208 1579224572.40 151.4741 59.9963 32.0000 2.0079 2.0098 427.0329 427.5360 0.0739 -1.0000 -1.0000 2936286 1579224572.50 151.4741 59.9963 32.0000 2.0081 2.0101 427.2751 427.7786 0.0739 -1.0000 -1.0000 2936349 1579224572.60 151.4741 59.9963 32.0000 2.0078 2.0098 426.9392 427.4422 0.0740 -1.0000 -1.0000 2936427 1579224572.70 151.4741 59.9963 32.0000 2.0088 2.0108 426.6751 427.1775 0.0738 -1.0000 -1.0000 2936646 1579224572.80 151.4741 59.9963 32.0000 2.0083 2.0102 426.9291 427.4313 0.0739 -1.0000 -1.0000 2936708 1579224572.90 151.5066 59.9963 32.0000 2.0071 2.0091 427.9966 428.5016 0.0739 -1.0000 -1.0000 2936786 1579224573.00 151.5066 59.9963 32.0000 2.0078 2.0098 428.7433 429.2486 0.0740 -1.0000 -1.0000 2936849 1579224573.10 151.5066 59.9963 32.0000 2.0082 2.0101 428.3057 428.8095 0.0738 -1.0000 -1.0000 2936911 1579224573.20 151.5066 59.9963 32.0000 2.0082 2.0101 427.4751 427.9784 0.0739 -1.0000 -1.0000 2937661 1579224573.30 151.5066 59.9963 32.0000 2.0084 2.0104 427.0462 427.5488 0.0738 -1.0000 -1.0000 2937723 1579224573.40 151.5177 59.9963 32.0000 2.0068 2.0088 427.2343 427.7371 0.0739 -1.0000 -1.0000 2937786 1579224573.50 151.5848 59.9963 32.0000 2.0076 2.0096 427.6169 428.1207 0.0739 -1.0000 -1.0000 2937864 1579224573.60 151.5848 59.9963 32.0000 2.0077 2.0097 427.5669 428.0703 0.0739 -1.0000 -1.0000 2937927 1579224573.70 151.5848 59.9963 32.0000 2.0083 2.0102 427.4582 427.9622 0.0740 -1.0000 -1.0000 2937989 1579224573.80 151.5848 59.9963 32.0000 2.0091 2.0111 427.5081 428.0121 0.0739 -1.0000 -1.0000 2938052 1579224573.90 151.5848 59.9963 32.0000 2.0077 2.0096 428.0028 428.5062 0.0738 -1.0000 -1.0000 2938114 1579224574.00 151.5637 59.9963 32.0000 2.0082 2.0102 428.6795 429.1833 0.0738 -1.0000 -1.0000 2938192 1579224574.10 151.5374 59.9963 32.0000 2.0081 2.0101 429.1499 429.6550 0.0738 -1.0000 -1.0000 2938255 1579224574.20 151.5374 59.9963 32.0000 2.0077 2.0097 429.4114 429.9166 0.0738 -1.0000 -1.0000 2938317 1579224574.30 151.5374 59.9963 32.0000 2.0079 2.0098 429.6184 430.1241 0.0738 -1.0000 -1.0000 2938411 1579224574.40 151.5374 59.9963 32.0000 2.0068 2.0088 429.5970 430.1019 0.0738 -1.0000 -1.0000 2938489 1579224574.50 151.5374 59.9963 32.0000 2.0068 2.0088 429.6874 430.1920 0.0737 -1.0000 -1.0000 2938552 1579224574.60 151.4537 59.9958 32.0000 2.0083 2.0103 429.8588 430.3660 0.0740 -1.0000 -1.0000 2938630 1579224574.70 151.4537 59.9958 32.0000 2.0076 2.0096 430.0037 430.5108 0.0739 -1.0000 -1.0000 2938692 1579224574.80 151.4537 59.9958 32.0000 2.0077 2.0096 429.2609 429.7659 0.0738 -1.0000 -1.0000 2939614 1579224574.90 151.4537 59.9958 32.0000 2.0069 2.0089 428.3664 428.8715 0.0739 -1.0000 -1.0000 2939692 1579224575.00 151.4537 59.9958 32.0000 2.0083 2.0102 428.7405 429.2453 0.0739 -1.0000 -1.0000 2939755 1579224575.10 151.4537 59.9958 32.0000 2.0080 2.0100 428.9560 429.4611 0.0739 -1.0000 -1.0000 2939817 1579224575.20 151.4537 59.9958 32.0000 2.0079 2.0099 428.5009 429.0063 0.0740 -1.0000 -1.0000 2939895 1579224575.30 151.4537 59.9958 32.0000 2.0075 2.0095 428.7081 429.2135 0.0740 -1.0000 -1.0000 2939958 1579224575.40 151.4537 59.9958 32.0000 2.0077 2.0097 429.7055 430.2114 0.0738 -1.0000 -1.0000 2940020 1579224575.50 151.4537 59.9958 32.0000 2.0073 2.0093 430.1826 430.6892 0.0738 -1.0000 -1.0000 2940099 1579224575.60 151.4537 59.9958 32.0000 2.0077 2.0097 429.9998 430.5056 0.0738 -1.0000 -1.0000 2940161 1579224575.70 151.4537 59.9958 32.0000 2.0078 2.0098 429.8585 430.3648 0.0739 -1.0000 -1.0000 2940223 1579224575.80 151.6071 59.9958 32.0000 2.0075 2.0094 429.8235 430.3292 0.0739 -1.0000 -1.0000 2940286 1579224575.90 151.6071 59.9958 32.0000 2.0067 2.0086 429.4340 429.9399 0.0739 -1.0000 -1.0000 2940349 1579224576.00 151.6071 59.9958 32.0000 2.0092 2.0111 429.4745 429.9802 0.0739 -1.0000 -1.0000 2940411 1579224576.10 151.6071 59.9958 32.0000 2.0087 2.0106 429.7888 430.2938 0.0738 -1.0000 -1.0000 2940489 1579224576.20 151.6071 59.9958 32.0000 2.0084 2.0104 429.4292 429.9344 0.0737 -1.0000 -1.0000 2940552 1579224576.30 151.4778 59.9958 32.0000 2.0068 2.0088 428.9677 429.4722 0.0738 -1.0000 -1.0000 2940614 1579224576.40 151.4778 59.9958 32.0000 2.0079 2.0098 428.9368 429.4408 0.0738 -1.0000 -1.0000 2940692 1579224576.50 151.4778 59.9958 32.0000 2.0085 2.0104 428.8917 429.3972 0.0740 -1.0000 -1.0000 2940755 1579224576.60 151.4778 59.9958 32.0000 2.0086 2.0105 429.1104 429.6184 0.0743 -1.0000 -1.0000 2940817 1579224576.70 151.4778 59.9958 32.0000 2.0072 2.0092 429.1208 429.6287 0.0742 -1.0000 -1.0000 2940895 1579224576.80 151.4778 59.9958 32.0000 2.0069 2.0088 429.0413 429.5478 0.0741 -1.0000 -1.0000 2940942 1579224576.90 151.4778 59.9958 32.0000 2.0067 2.0086 428.9965 429.5061 0.0746 -1.0000 -1.0000 2941020 1579224577.00 151.4778 59.9958 32.0000 2.0080 2.0099 428.4847 428.9945 0.0746 -1.0000 -1.0000 2941083 1579224577.10 151.4778 59.9958 32.0000 2.0078 2.0097 428.4195 428.9269 0.0742 -1.0000 -1.0000 2941177 1579224577.20 151.4778 59.9958 32.0000 2.0073 2.0092 428.4031 428.9086 0.0740 -1.0000 -1.0000 2941239 1579224577.30 151.4778 59.9958 32.0000 2.0067 2.0086 428.2220 428.7262 0.0739 -1.0000 -1.0000 2941317 1579224577.40 151.4778 59.9958 32.0000 2.0084 2.0103 426.7581 427.2603 0.0738 -1.0000 -1.0000 2941380 1579224577.50 151.4427 59.9958 32.0000 2.0084 2.0104 425.6273 426.1282 0.0738 -1.0000 -1.0000 2941458 1579224577.60 151.4427 59.9958 32.0000 2.0085 2.0104 425.8513 426.3520 0.0738 -1.0000 -1.0000 2941520 1579224577.70 151.4427 59.9958 32.0000 2.0084 2.0103 426.1488 426.6502 0.0738 -1.0000 -1.0000 2941583 1579224577.80 151.4427 59.9958 32.0000 2.0069 2.0089 426.1622 426.6638 0.0738 -1.0000 -1.0000 2942099 1579224577.90 151.4427 59.9958 32.0000 2.0072 2.0091 426.7910 427.2926 0.0738 -1.0000 -1.0000 2942161 1579224578.00 151.4427 59.9958 32.0000 2.0069 2.0088 426.8894 427.3940 0.0742 -1.0000 -1.0000 2942223 1579224578.10 151.5058 59.9958 32.0000 2.0076 2.0096 425.6393 426.1431 0.0744 -1.0000 -1.0000 2942302 1579224578.20 151.5118 59.9958 32.0000 2.0071 2.0091 425.6458 426.1555 0.0751 -1.0000 -1.0000 2942349 1579224578.30 151.5118 59.9958 32.0000 2.0067 2.0086 426.3910 426.9020 0.0752 -1.0000 -1.0000 2942411 1579224578.40 151.5118 59.9958 32.0000 2.0073 2.0093 426.8812 427.3911 0.0748 -1.0000 -1.0000 2942911 1579224578.50 151.5118 59.9958 32.0000 2.0079 2.0098 426.8638 427.3692 0.0741 -1.0000 -1.0000 2942973 1579224578.60 151.5118 59.9958 32.0000 2.0085 2.0104 426.8841 427.3865 0.0738 -1.0000 -1.0000 2943067 1579224578.70 151.5502 59.9958 32.0000 2.0080 2.0099 426.8303 427.3332 0.0739 -1.0000 -1.0000 2943130 1579224578.80 151.5502 59.9958 32.0000 2.0066 2.0086 426.6066 427.1087 0.0738 -1.0000 -1.0000 2943192 1579224578.90 151.5502 59.9958 32.0000 2.0071 2.0091 426.4199 426.9223 0.0740 -1.0000 -1.0000 2943255 1579224579.00 151.5502 59.9958 32.0000 2.0069 2.0088 426.1809 426.6823 0.0738 -1.0000 -1.0000 2943317 1579224579.10 151.5502 59.9958 32.0000 2.0070 2.0089 426.0277 426.5288 0.0738 -1.0000 -1.0000 2943380 1579224579.20 151.4752 59.9958 32.0000 2.0070 2.0089 427.4441 427.9468 0.0738 -1.0000 -1.0000 2943458 1579224579.30 151.4728 59.9958 32.0000 2.0065 2.0085 428.4530 428.9574 0.0739 -1.0000 -1.0000 2943520 1579224579.40 151.4728 59.9958 32.0000 2.0075 2.0095 427.9763 428.4811 0.0740 -1.0000 -1.0000 2943583 1579224579.50 151.4728 59.9958 32.0000 2.0076 2.0096 427.9014 428.4057 0.0739 -1.0000 -1.0000 2943661 1579224579.60 151.4728 59.9958 32.0000 2.0079 2.0099 428.1591 428.6633 0.0739 -1.0000 -1.0000 2943723 1579224579.70 151.4728 59.9958 32.0000 2.0072 2.0092 428.0938 428.5979 0.0739 -1.0000 -1.0000 2943786 1579224579.80 151.5033 59.9956 32.0000 2.0079 2.0098 427.5164 428.0206 0.0740 -1.0000 -1.0000 2943849 1579224579.90 151.5033 59.9956 32.0000 2.0081 2.0100 426.6208 427.1227 0.0738 -1.0000 -1.0000 2944349 1579224580.00 151.5033 59.9956 32.0000 2.0084 2.0104 426.9212 427.4244 0.0740 -1.0000 -1.0000 2944411 1579224580.10 151.5033 59.9956 32.0000 2.0080 2.0100 426.9954 427.4988 0.0739 -1.0000 -1.0000 2944489 1579224580.20 151.5033 59.9956 32.0000 2.0081 2.0100 426.2052 426.7062 0.0737 -1.0000 -1.0000 2944552 1579224580.30 151.5033 59.9956 32.0000 2.0082 2.0102 426.0423 426.5430 0.0738 -1.0000 -1.0000 2944614 1579224580.40 151.5033 59.9956 32.0000 2.0078 2.0097 426.2035 426.7059 0.0740 -1.0000 -1.0000 2944692 1579224580.50 151.5033 59.9956 32.0000 2.0078 2.0097 426.9676 427.4702 0.0738 -1.0000 -1.0000 2944755 1579224580.60 151.5700 59.9956 32.0000 2.0080 2.0099 427.9056 428.4090 0.0738 -1.0000 -1.0000 2944833 1579224580.70 151.6048 59.9956 32.0000 2.0069 2.0088 428.3423 428.8465 0.0738 -1.0000 -1.0000 2944895 1579224580.80 151.6048 59.9956 32.0000 2.0066 2.0086 428.2382 428.7410 0.0738 -1.0000 -1.0000 2944958 1579224580.90 151.6048 59.9956 32.0000 2.0074 2.0093 427.8364 428.3403 0.0738 -1.0000 -1.0000 2945083 1579224581.00 151.6048 59.9956 32.0000 2.0081 2.0101 428.0358 428.5393 0.0738 -1.0000 -1.0000 2945146 1579224581.10 151.6048 59.9956 32.0000 2.0079 2.0099 428.3295 428.8342 0.0739 -1.0000 -1.0000 2945208 1579224581.20 151.4255 59.9956 32.0000 2.0073 2.0092 428.3447 428.8486 0.0737 -1.0000 -1.0000 2945286 1579224581.30 151.4255 59.9956 32.0000 2.0066 2.0085 426.5405 427.0426 0.0739 -1.0000 -1.0000 2945349 1579224581.40 151.4255 59.9956 32.0000 2.0074 2.0094 425.4138 425.9145 0.0739 -1.0000 -1.0000 2945411 1579224581.50 151.4255 59.9956 32.0000 2.0083 2.0102 426.4680 426.9700 0.0738 -1.0000 -1.0000 2946067 1579224581.60 151.4255 59.9956 32.0000 2.0077 2.0096 428.0780 428.5812 0.0738 -1.0000 -1.0000 2946161 1579224581.70 151.4255 59.9956 32.0000 2.0069 2.0088 427.2701 427.7732 0.0739 -1.0000 -1.0000 2946208 1579224581.80 151.4255 59.9956 32.0000 2.0065 2.0084 424.5622 425.0621 0.0738 -1.0000 -1.0000 2946286 1579224581.90 151.4255 59.9956 32.0000 2.0071 2.0091 421.5805 422.0765 0.0738 -1.0000 -1.0000 2946349 1579224582.00 151.4255 59.9956 32.0000 2.0088 2.0108 420.3582 420.8526 0.0739 -1.0000 -1.0000 2946411 1579224582.10 151.4255 59.9956 32.0000 2.0083 2.0102 419.8259 420.3204 0.0738 -1.0000 -1.0000 2946489 1579224582.20 151.4255 59.9956 32.0000 2.0072 2.0091 420.1214 420.6154 0.0738 -1.0000 -1.0000 2946552 1579224582.30 151.4145 59.9956 32.0000 2.0067 2.0086 420.5025 420.9995 0.0741 -1.0000 -1.0000 2946614 1579224582.40 151.4145 59.9956 32.0000 2.0069 2.0088 420.6293 421.1253 0.0739 -1.0000 -1.0000 2946692 1579224582.50 151.4145 59.9956 32.0000 2.0074 2.0093 420.6417 421.1368 0.0738 -1.0000 -1.0000 2946817 1579224582.60 151.4145 59.9956 32.0000 2.0075 2.0095 420.7752 421.2705 0.0739 -1.0000 -1.0000 2946895 1579224582.70 151.4145 59.9956 32.0000 2.0070 2.0090 420.6425 421.1375 0.0738 -1.0000 -1.0000 2946958 1579224582.80 151.4145 59.9956 32.0000 2.0069 2.0088 420.1768 420.6715 0.0739 -1.0000 -1.0000 2947020 1579224582.90 151.4852 59.9956 32.0000 2.0086 2.0106 419.6655 420.1605 0.0739 -1.0000 -1.0000 2947098 1579224583.00 151.5082 59.9956 32.0000 2.0078 2.0097 419.4207 419.9138 0.0737 -1.0000 -1.0000 2947849 1579224583.10 151.5082 59.9956 32.0000 2.0075 2.0095 419.4820 419.9749 0.0737 -1.0000 -1.0000 2947911 1579224583.20 151.5082 59.9956 32.0000 2.0069 2.0088 419.5422 420.0347 0.0737 -1.0000 -1.0000 2947989 1579224583.30 151.5082 59.9956 32.0000 2.0070 2.0090 419.4121 419.9054 0.0738 -1.0000 -1.0000 2948052 1579224583.40 151.5082 59.9956 32.0000 2.0078 2.0097 419.2853 419.7785 0.0738 -1.0000 -1.0000 2948114 1579224583.50 151.5082 59.9956 32.0000 2.0080 2.0099 419.3916 419.8851 0.0739 -1.0000 -1.0000 2948192 1579224583.60 151.5082 59.9956 32.0000 2.0075 2.0094 419.5113 420.0051 0.0738 -1.0000 -1.0000 2948255 1579224583.70 151.5082 59.9956 32.0000 2.0070 2.0090 419.5125 420.0063 0.0739 -1.0000 -1.0000 2948317 1579224583.80 151.5082 59.9956 32.0000 2.0075 2.0094 419.4301 419.9241 0.0739 -1.0000 -1.0000 2948380 1579224583.90 151.5082 59.9956 32.0000 2.0078 2.0097 419.3844 419.8785 0.0739 -1.0000 -1.0000 2948442 1579224584.00 151.5028 59.9956 32.0000 2.0073 2.0093 419.4614 419.9546 0.0738 -1.0000 -1.0000 2948505 1579224584.10 151.4917 59.9956 32.0000 2.0071 2.0091 419.9037 420.3979 0.0738 -1.0000 -1.0000 2948583 1579224584.20 151.4917 59.9956 32.0000 2.0069 2.0088 420.1640 420.6579 0.0738 -1.0000 -1.0000 2948646 1579224584.30 151.4917 59.9956 32.0000 2.0079 2.0098 420.3452 420.8389 0.0739 -1.0000 -1.0000 2948708 1579224584.40 151.4917 59.9956 32.0000 2.0074 2.0093 420.0907 420.5887 0.0744 -1.0000 -1.0000 2948786 1579224584.50 151.4917 59.9956 32.0000 2.0070 2.0090 420.2286 420.7256 0.0741 -1.0000 -1.0000 2948849 1579224584.60 151.5195 59.9963 32.0000 2.0065 2.0084 420.2425 420.7386 0.0740 -1.0000 -1.0000 2948911 1579224584.70 151.5195 59.9963 32.0000 2.0069 2.0088 420.1762 420.6706 0.0738 -1.0000 -1.0000 2948973 1579224584.80 151.5195 59.9963 32.0000 2.0077 2.0097 420.1261 420.6205 0.0738 -1.0000 -1.0000 2949036 1579224584.90 151.5195 59.9963 32.0000 2.0075 2.0094 420.1443 420.6382 0.0738 -1.0000 -1.0000 2949114 1579224585.00 151.5195 59.9963 32.0000 2.0069 2.0088 420.1931 420.6875 0.0738 -1.0000 -1.0000 2949177 1579224585.10 151.5195 59.9963 32.0000 2.0071 2.0090 420.2743 420.7689 0.0738 -1.0000 -1.0000 2949239 1579224585.20 151.5195 59.9963 32.0000 2.0073 2.0093 420.1055 420.5997 0.0738 -1.0000 -1.0000 2949317 1579224585.30 151.5195 59.9963 32.0000 2.0078 2.0098 420.2208 420.7147 0.0738 -1.0000 -1.0000 2949380 1579224585.40 151.5195 59.9963 32.0000 2.0074 2.0094 420.3928 420.8872 0.0738 -1.0000 -1.0000 2949442 1579224585.50 151.5195 59.9963 32.0000 2.0075 2.0094 420.6752 421.1694 0.0737 -1.0000 -1.0000 2949520 1579224585.60 151.5195 59.9963 32.0000 2.0064 2.0084 421.0086 421.5029 0.0737 -1.0000 -1.0000 2949849 1579224585.70 151.5195 59.9963 32.0000 2.0071 2.0090 421.1742 421.6688 0.0737 -1.0000 -1.0000 2949911 1579224585.80 151.5019 59.9963 32.0000 2.0075 2.0094 422.1328 422.6287 0.0737 -1.0000 -1.0000 2949989 1579224585.90 151.4956 59.9963 32.0000 2.0077 2.0096 423.4733 423.9702 0.0736 -1.0000 -1.0000 2950052 1579224586.00 151.4956 59.9963 32.0000 2.0075 2.0094 424.5444 425.0431 0.0738 -1.0000 -1.0000 2950114 1579224586.10 151.4956 59.9963 32.0000 2.0081 2.0101 425.4149 425.9146 0.0737 -1.0000 -1.0000 2950349 1579224586.20 151.4956 59.9963 32.0000 2.0085 2.0104 425.6144 426.1151 0.0738 -1.0000 -1.0000 2950411 1579224586.30 151.4956 59.9963 32.0000 2.0081 2.0100 425.9402 426.4413 0.0738 -1.0000 -1.0000 2950473 1579224586.40 151.5228 59.9963 32.0000 2.0074 2.0093 427.0577 427.5594 0.0738 -1.0000 -1.0000 2950552 1579224586.50 151.5228 59.9963 32.0000 2.0074 2.0094 427.3186 427.8223 0.0738 -1.0000 -1.0000 2950630 1579224586.60 151.5228 59.9963 32.0000 2.0079 2.0099 427.2576 427.7581 0.0735 -1.0000 -1.0000 2950864 1579224586.70 151.5228 59.9963 32.0000 2.0086 2.0106 427.2809 427.7831 0.0737 -1.0000 -1.0000 2950911 1579224586.80 151.5228 59.9963 32.0000 2.0077 2.0097 426.7470 427.2478 0.0737 -1.0000 -1.0000 2950989 1579224586.90 151.5239 59.9963 32.0000 2.0073 2.0092 426.5097 427.0109 0.0737 -1.0000 -1.0000 2951052 1579224587.00 151.5252 59.9963 32.0000 2.0066 2.0085 426.5785 427.0796 0.0737 -1.0000 -1.0000 2951130 1579224587.10 151.5252 59.9963 32.0000 2.0081 2.0101 426.4977 426.9987 0.0738 -1.0000 -1.0000 2951349 1579224587.20 151.5252 59.9963 32.0000 2.0072 2.0092 426.5703 427.0716 0.0737 -1.0000 -1.0000 2951427 1579224587.30 151.5252 59.9963 32.0000 2.0073 2.0092 426.5830 427.0850 0.0738 -1.0000 -1.0000 2951489 1579224587.40 151.5252 59.9963 32.0000 2.0073 2.0093 426.5542 427.0550 0.0736 -1.0000 -1.0000 2951552 1579224587.50 151.5252 59.9963 32.0000 2.0072 2.0091 425.8930 426.3924 0.0736 -1.0000 -1.0000 2951614 1579224587.60 151.4350 59.9963 32.0000 2.0076 2.0095 424.4952 424.9933 0.0737 -1.0000 -1.0000 2952349 1579224587.70 151.4350 59.9963 32.0000 2.0083 2.0102 424.4663 424.9663 0.0740 -1.0000 -1.0000 2952411 1579224587.80 151.4350 59.9963 32.0000 2.0073 2.0093 424.9470 425.4478 0.0739 -1.0000 -1.0000 2952473 1579224587.90 151.4350 59.9963 32.0000 2.0067 2.0086 423.8224 424.3225 0.0739 -1.0000 -1.0000 2952536 1579224588.00 151.4350 59.9963 32.0000 2.0071 2.0090 422.4145 422.9110 0.0737 -1.0000 -1.0000 2952599 1579224588.10 151.5020 59.9963 32.0000 2.0079 2.0098 421.9182 422.4129 0.0735 -1.0000 -1.0000 2952677 1579224588.20 151.5020 59.9963 32.0000 2.0077 2.0096 422.9943 423.4899 0.0736 -1.0000 -1.0000 2952849 1579224588.30 151.5020 59.9963 32.0000 2.0075 2.0094 424.1638 424.6652 0.0745 -1.0000 -1.0000 2952911 1579224588.40 151.5020 59.9963 32.0000 2.0078 2.0098 424.2611 424.7796 0.0774 -1.0000 -1.0000 2952989 1579224588.50 151.5020 59.9963 32.0000 2.0082 2.0102 423.6228 424.1552 0.0787 -1.0000 -1.0000 2953052 1579224588.60 151.5020 59.9963 32.0000 2.0069 2.0090 422.2308 422.7585 0.0783 -1.0000 -1.0000 2953114 1579224588.70 151.5467 59.9963 32.0000 2.0075 2.0096 421.2235 421.7423 0.0769 -1.0000 -1.0000 2953177 1579224588.80 151.5493 59.9963 32.0000 2.0072 2.0092 421.0868 421.5913 0.0750 -1.0000 -1.0000 2953239 1579224588.90 151.5493 59.9963 32.0000 2.0072 2.0091 423.3278 423.8302 0.0744 -1.0000 -1.0000 2953317 1579224589.00 151.5493 59.9963 32.0000 2.0075 2.0095 427.1200 427.6295 0.0750 -1.0000 -1.0000 2953380 1579224589.10 151.5493 59.9963 32.0000 2.0078 2.0098 428.9307 429.4463 0.0752 -1.0000 -1.0000 2953442 1579224589.20 151.5493 59.9963 32.0000 2.0065 2.0085 427.7227 428.2323 0.0746 -1.0000 -1.0000 2953520 1579224589.30 151.4532 59.9966 32.0000 2.0067 2.0086 426.9140 427.4189 0.0740 -1.0000 -1.0000 2953583 1579224589.40 151.4532 59.9966 32.0000 2.0075 2.0094 426.7303 427.2331 0.0740 -1.0000 -1.0000 2953646 1579224589.50 151.4532 59.9966 32.0000 2.0077 2.0097 426.4130 426.9169 0.0742 -1.0000 -1.0000 2953723 1579224589.60 151.4532 59.9966 32.0000 2.0074 2.0093 426.5586 427.0622 0.0740 -1.0000 -1.0000 2953786 1579224589.70 151.4532 59.9966 32.0000 2.0065 2.0084 427.4172 427.9203 0.0739 -1.0000 -1.0000 2953849 1579224589.80 151.4532 59.9966 32.0000 2.0066 2.0086 427.2573 427.7605 0.0739 -1.0000 -1.0000 2953927 1579224589.90 151.4532 59.9966 32.0000 2.0071 2.0090 428.8980 429.4051 0.0742 -1.0000 -1.0000 2953973 1579224590.00 151.4532 59.9966 32.0000 2.0082 2.0102 430.8937 431.4008 0.0738 -1.0000 -1.0000 2954052 1579224590.10 151.4532 59.9966 32.0000 2.0075 2.0094 430.8685 431.3751 0.0737 -1.0000 -1.0000 2954114 1579224590.20 151.4532 59.9966 32.0000 2.0074 2.0093 430.7232 431.2292 0.0737 -1.0000 -1.0000 2954349 1579224590.30 151.4532 59.9966 32.0000 2.0064 2.0084 430.7379 431.2435 0.0736 -1.0000 -1.0000 2954411 1579224590.40 151.4532 59.9966 32.0000 2.0074 2.0093 430.8500 431.3557 0.0736 -1.0000 -1.0000 2954489 1579224590.50 151.4620 59.9966 32.0000 2.0080 2.0100 430.8864 431.3929 0.0738 -1.0000 -1.0000 2954552 1579224590.60 151.4620 59.9966 32.0000 2.0074 2.0093 431.2630 431.7714 0.0739 -1.0000 -1.0000 2954630 1579224590.70 151.4620 59.9966 32.0000 2.0068 2.0087 431.2615 431.7688 0.0738 -1.0000 -1.0000 2954849 1579224590.80 151.4620 59.9966 32.0000 2.0079 2.0099 431.0132 431.5202 0.0738 -1.0000 -1.0000 2954911 1579224590.90 151.4620 59.9966 32.0000 2.0076 2.0095 430.6091 431.1163 0.0739 -1.0000 -1.0000 2954989 1579224591.00 151.5975 59.9966 32.0000 2.0083 2.0103 431.2011 431.7099 0.0740 -1.0000 -1.0000 2955052 1579224591.10 151.5975 59.9966 32.0000 2.0074 2.0094 431.5254 432.0336 0.0738 -1.0000 -1.0000 2955114 1579224591.20 151.5975 59.9966 32.0000 2.0067 2.0087 431.0835 431.5898 0.0737 -1.0000 -1.0000 2955317 1579224591.30 151.5975 59.9966 32.0000 2.0078 2.0098 429.6390 430.1437 0.0737 -1.0000 -1.0000 2955380 1579224591.40 151.5975 59.9966 32.0000 2.0081 2.0101 427.5028 428.0038 0.0735 -1.0000 -1.0000 2955442 1579224591.50 151.5796 59.9966 32.0000 2.0076 2.0095 426.7478 427.2472 0.0735 -1.0000 -1.0000 2955520 1579224591.60 151.4899 59.9966 32.0000 2.0069 2.0089 428.0548 428.5569 0.0736 -1.0000 -1.0000 2955583 1579224591.70 151.4899 59.9966 32.0000 2.0067 2.0087 429.3262 429.8299 0.0736 -1.0000 -1.0000 2956567 1579224591.80 151.4899 59.9966 32.0000 2.0073 2.0093 429.9736 430.4786 0.0736 -1.0000 -1.0000 2956646 1579224591.90 151.4899 59.9966 32.0000 2.0080 2.0100 430.0248 430.5295 0.0736 -1.0000 -1.0000 2956708 1579224592.00 151.4899 59.9966 32.0000 2.0069 2.0088 429.4748 429.9791 0.0737 -1.0000 -1.0000 2956770 1579224592.10 151.4754 59.9966 32.0000 2.0071 2.0090 429.6615 430.1664 0.0737 -1.0000 -1.0000 2956833 1579224592.20 151.4754 59.9966 32.0000 2.0082 2.0102 430.4125 430.9184 0.0738 -1.0000 -1.0000 2956896 1579224592.30 151.4754 59.9966 32.0000 2.0086 2.0105 430.1839 430.6887 0.0736 -1.0000 -1.0000 2956958 1579224592.40 151.4754 59.9966 32.0000 2.0077 2.0096 426.9826 427.4830 0.0735 -1.0000 -1.0000 2957036 1579224592.50 151.4754 59.9966 32.0000 2.0074 2.0093 423.9932 424.4911 0.0737 -1.0000 -1.0000 2957099 1579224592.60 151.4754 59.9966 32.0000 2.0063 2.0082 423.0659 423.5620 0.0736 -1.0000 -1.0000 2957177 1579224592.70 151.5003 59.9966 32.0000 2.0072 2.0091 421.2781 421.7723 0.0737 -1.0000 -1.0000 2957239 1579224592.80 151.5720 59.9966 32.0000 2.0081 2.0100 420.1267 420.6196 0.0735 -1.0000 -1.0000 2957302 1579224592.90 151.5720 59.9966 32.0000 2.0075 2.0095 419.7196 420.2131 0.0738 -1.0000 -1.0000 2957364 1579224593.00 151.5720 59.9966 32.0000 2.0074 2.0094 419.9698 420.4618 0.0735 -1.0000 -1.0000 2957427 1579224593.10 151.5720 59.9966 32.0000 2.0084 2.0104 420.9699 421.4646 0.0738 -1.0000 -1.0000 2957489 1579224593.20 151.5720 59.9966 32.0000 2.0079 2.0098 421.1245 421.6198 0.0738 -1.0000 -1.0000 2957567 1579224593.30 151.4626 59.9966 32.0000 2.0081 2.0101 420.4885 420.9840 0.0740 -1.0000 -1.0000 2957630 1579224593.40 151.4626 59.9966 32.0000 2.0068 2.0088 420.1109 420.6082 0.0743 -1.0000 -1.0000 2957692 1579224593.50 151.4626 59.9966 32.0000 2.0075 2.0094 420.1722 420.6677 0.0739 -1.0000 -1.0000 2957770 1579224593.60 151.4626 59.9966 32.0000 2.0077 2.0096 421.7086 422.2049 0.0738 -1.0000 -1.0000 2957833 1579224593.70 151.4626 59.9966 32.0000 2.0083 2.0102 423.7553 424.2535 0.0737 -1.0000 -1.0000 2957896 1579224593.80 151.4626 59.9966 32.0000 2.0077 2.0096 425.5925 426.0920 0.0736 -1.0000 -1.0000 2958427 1579224593.90 151.4626 59.9966 32.0000 2.0067 2.0087 426.3415 426.8420 0.0736 -1.0000 -1.0000 2958489 1579224594.00 151.4626 59.9966 32.0000 2.0073 2.0093 426.2906 426.7911 0.0737 -1.0000 -1.0000 2958552 1579224594.10 151.4626 59.9966 32.0000 2.0080 2.0099 425.3379 425.8365 0.0735 -1.0000 -1.0000 2958630 1579224594.20 151.4626 59.9966 32.0000 2.0075 2.0095 425.8717 426.3706 0.0735 -1.0000 -1.0000 2958692 1579224594.30 151.4626 59.9966 32.0000 2.0070 2.0090 425.5288 426.0280 0.0736 -1.0000 -1.0000 2958927 1579224594.40 151.5412 59.9966 32.0000 2.0073 2.0092 424.5242 425.0224 0.0737 -1.0000 -1.0000 2958989 1579224594.50 151.5412 59.9966 32.0000 2.0082 2.0101 426.1358 426.6365 0.0736 -1.0000 -1.0000 2959067 1579224594.60 151.5412 59.9966 32.0000 2.0088 2.0108 427.6972 428.1980 0.0734 -1.0000 -1.0000 2959146 1579224594.70 151.5412 59.9966 32.0000 2.0085 2.0105 425.9513 426.4513 0.0736 -1.0000 -1.0000 2959208 1579224594.80 151.5412 59.9966 32.0000 2.0070 2.0089 425.2409 425.7395 0.0736 -1.0000 -1.0000 2959270 1579224594.90 151.5412 59.9966 32.0000 2.0076 2.0095 425.9559 426.4555 0.0736 -1.0000 -1.0000 2959349 1579224595.00 151.5412 59.9966 32.0000 2.0082 2.0102 426.8585 427.3606 0.0739 -1.0000 -1.0000 2959411 1579224595.10 151.4309 59.9964 32.0000 2.0083 2.0103 428.8145 429.3221 0.0742 -1.0000 -1.0000 2959458 1579224595.20 151.4309 59.9964 32.0000 2.0076 2.0096 427.2047 427.7094 0.0740 -1.0000 -1.0000 2959536 1579224595.30 151.4309 59.9964 32.0000 2.0065 2.0085 424.9305 425.4323 0.0741 -1.0000 -1.0000 2959599 1579224595.40 151.4309 59.9964 32.0000 2.0072 2.0091 424.3780 424.8782 0.0738 -1.0000 -1.0000 2959661 1579224595.50 151.4309 59.9964 32.0000 2.0073 2.0092 422.7009 423.1986 0.0739 -1.0000 -1.0000 2959739 1579224595.60 151.4309 59.9964 32.0000 2.0080 2.0099 420.3999 420.8939 0.0738 -1.0000 -1.0000 2959802 1579224595.70 151.4309 59.9964 32.0000 2.0077 2.0096 419.7462 420.2401 0.0737 -1.0000 -1.0000 2959864 1579224595.80 151.4309 59.9964 32.0000 2.0069 2.0088 419.6530 420.1452 0.0736 -1.0000 -1.0000 2959942 1579224595.90 151.4309 59.9964 32.0000 2.0067 2.0086 419.5935 420.0859 0.0736 -1.0000 -1.0000 3000005 1579224596.00 151.4309 59.9964 32.0000 2.0076 2.0095 419.4691 419.9612 0.0736 -1.0000 -1.0000 3000067 1579224596.10 151.4389 59.9964 32.0000 2.0071 2.0090 419.4981 419.9896 0.0735 -1.0000 -1.0000 3000130 1579224596.20 151.4565 59.9964 32.0000 2.0071 2.0090 419.5759 420.0676 0.0735 -1.0000 -1.0000 3000192 1579224596.30 151.4565 59.9964 32.0000 2.0069 2.0088 419.6826 420.1749 0.0736 -1.0000 -1.0000 3000255 1579224596.40 151.4565 59.9964 32.0000 2.0072 2.0092 419.4819 419.9737 0.0736 -1.0000 -1.0000 3000442 1579224596.50 151.4565 59.9964 32.0000 2.0081 2.0100 419.4479 419.9409 0.0738 -1.0000 -1.0000 3000505 1579224596.60 151.4565 59.9964 32.0000 2.0078 2.0097 419.6733 420.1677 0.0740 -1.0000 -1.0000 3000583 1579224596.70 151.5767 59.9964 32.0000 2.0081 2.0101 419.7461 420.2410 0.0739 -1.0000 -1.0000 3000646 1579224596.80 151.5767 59.9964 32.0000 2.0078 2.0097 419.6351 420.1295 0.0739 -1.0000 -1.0000 3000708 1579224596.90 151.5767 59.9964 32.0000 2.0076 2.0096 419.5569 420.0494 0.0736 -1.0000 -1.0000 3000848 1579224597.00 151.5767 59.9964 32.0000 2.0079 2.0099 419.4786 419.9721 0.0738 -1.0000 -1.0000 3000911 1579224597.10 151.5767 59.9964 32.0000 2.0083 2.0102 419.3825 419.8746 0.0736 -1.0000 -1.0000 3000973 1579224597.20 151.5767 59.9964 32.0000 2.0071 2.0091 419.5130 420.0046 0.0735 -1.0000 -1.0000 3001036 1579224597.30 151.5649 59.9964 32.0000 2.0067 2.0087 419.5422 420.0352 0.0737 -1.0000 -1.0000 3001099 1579224597.40 151.5649 59.9964 32.0000 2.0082 2.0101 419.5420 420.0342 0.0736 -1.0000 -1.0000 3001333 1579224597.50 151.5649 59.9964 32.0000 2.0080 2.0100 419.3362 419.8280 0.0736 -1.0000 -1.0000 3001411 1579224597.60 151.5649 59.9964 32.0000 2.0082 2.0101 419.3178 419.8084 0.0734 -1.0000 -1.0000 3001473 1579224597.70 151.5649 59.9964 32.0000 2.0075 2.0094 419.4358 419.9271 0.0735 -1.0000 -1.0000 3001536 1579224597.80 151.5649 59.9964 32.0000 2.0074 2.0093 419.5032 419.9948 0.0735 -1.0000 -1.0000 3001599 1579224597.90 151.4807 59.9964 32.0000 2.0079 2.0099 419.5199 420.0115 0.0736 -1.0000 -1.0000 3001927 1579224598.00 151.4807 59.9964 32.0000 2.0077 2.0096 419.5635 420.0576 0.0740 -1.0000 -1.0000 3001989 1579224598.10 151.4807 59.9964 32.0000 2.0082 2.0101 419.4316 419.9324 0.0751 -1.0000 -1.0000 3002067 1579224598.20 151.4807 59.9964 32.0000 2.0077 2.0097 419.4196 419.9216 0.0749 -1.0000 -1.0000 3002130 1579224598.30 151.4807 59.9964 32.0000 2.0075 2.0094 419.6058 420.1039 0.0745 -1.0000 -1.0000 3002192 1579224598.40 151.4807 59.9964 32.0000 2.0078 2.0097 419.4913 419.9925 0.0752 -1.0000 -1.0000 3002630 1579224598.50 151.4743 59.9964 32.0000 2.0087 2.0107 419.4054 419.9107 0.0754 -1.0000 -1.0000 3002692 1579224598.60 151.4743 59.9964 32.0000 2.0078 2.0098 419.4317 419.9310 0.0744 -1.0000 -1.0000 3002770 1579224598.70 151.4743 59.9964 32.0000 2.0072 2.0092 419.6332 420.1276 0.0738 -1.0000 -1.0000 3002833 1579224598.80 151.4743 59.9964 32.0000 2.0071 2.0090 419.7457 420.2391 0.0737 -1.0000 -1.0000 3002896 1579224598.90 151.4743 59.9964 32.0000 2.0070 2.0089 419.7319 420.2243 0.0736 -1.0000 -1.0000 3002958 1579224599.00 151.4743 59.9964 32.0000 2.0091 2.0111 419.4410 419.9333 0.0736 -1.0000 -1.0000 3003020 1579224599.10 151.4743 59.9964 32.0000 2.0089 2.0108 419.3454 419.8371 0.0735 -1.0000 -1.0000 3003099 1579224599.20 151.4743 59.9964 32.0000 2.0080 2.0099 419.3477 419.8383 0.0734 -1.0000 -1.0000 3003161 1579224599.30 151.4743 59.9964 32.0000 2.0073 2.0092 419.4974 419.9885 0.0735 -1.0000 -1.0000 3003223 1579224599.40 151.4743 59.9964 32.0000 2.0067 2.0086 419.2158 419.7071 0.0735 -1.0000 -1.0000 3003317 1579224599.50 151.5007 59.9964 32.0000 2.0071 2.0091 419.3934 419.8855 0.0736 -1.0000 -1.0000 3003396 1579224599.60 151.5482 59.9964 32.0000 2.0070 2.0089 419.5239 420.0161 0.0736 -1.0000 -1.0000 3003458 1579224599.70 151.5365 59.9964 32.0000 2.0075 2.0094 419.5271 420.0191 0.0735 -1.0000 -1.0000 3003520 1579224599.80 151.5280 59.9964 32.0000 2.0075 2.0094 419.2753 419.7656 0.0734 -1.0000 -1.0000 3003599 1579224599.90 151.5280 59.9964 32.0000 2.0075 2.0094 419.2658 419.7575 0.0736 -1.0000 -1.0000 3003661 1579224600.00 151.5280 59.9964 32.0000 2.0072 2.0091 419.3023 419.7924 0.0733 -1.0000 -1.0000 3003833 1579224600.10 151.5253 59.9962 32.0000 2.0074 2.0093 419.4431 419.9340 0.0734 -1.0000 -1.0000 3003911 1579224600.20 151.5252 59.9962 32.0000 2.0078 2.0097 419.3794 419.8701 0.0734 -1.0000 -1.0000 3003958 1579224600.30 151.5252 59.9962 32.0000 2.0083 2.0102 419.2572 419.7470 0.0733 -1.0000 -1.0000 3004036 1579224600.40 151.5252 59.9962 32.0000 2.0066 2.0086 419.3798 419.8692 0.0732 -1.0000 -1.0000 3004114 1579224600.50 151.5252 59.9962 32.0000 2.0069 2.0088 419.3928 419.8820 0.0732 -1.0000 -1.0000 3004333 1579224600.60 151.5252 59.9962 32.0000 2.0076 2.0095 419.2466 419.7367 0.0734 -1.0000 -1.0000 3004411 1579224600.70 151.5138 59.9962 32.0000 2.0068 2.0087 419.2758 419.7672 0.0735 -1.0000 -1.0000 3004473 1579224600.80 151.4971 59.9962 32.0000 2.0067 2.0086 419.4332 419.9245 0.0735 -1.0000 -1.0000 3004536 1579224600.90 151.4971 59.9962 32.0000 2.0071 2.0090 419.4401 419.9326 0.0738 -1.0000 -1.0000 3004614 1579224601.00 151.4971 59.9962 32.0000 2.0078 2.0097 419.2058 419.6986 0.0738 -1.0000 -1.0000 3004942 1579224601.10 151.4971 59.9962 32.0000 2.0075 2.0094 419.2298 419.7226 0.0736 -1.0000 -1.0000 3005005 1579224601.20 151.4971 59.9962 32.0000 2.0075 2.0095 419.4217 419.9135 0.0736 -1.0000 -1.0000 3005067 1579224601.30 151.4821 59.9962 32.0000 2.0072 2.0092 419.5765 420.0687 0.0736 -1.0000 -1.0000 3005130 1579224601.40 151.4821 59.9962 32.0000 2.0080 2.0100 419.4386 419.9304 0.0736 -1.0000 -1.0000 3005192 1579224601.50 151.4821 59.9962 32.0000 2.0081 2.0100 419.3954 419.8884 0.0738 -1.0000 -1.0000 3005599 1579224601.60 151.4821 59.9962 32.0000 2.0085 2.0104 419.3809 419.8755 0.0740 -1.0000 -1.0000 3005661 1579224601.70 151.4821 59.9962 32.0000 2.0070 2.0090 419.5779 420.0720 0.0738 -1.0000 -1.0000 3005724 1579224601.80 151.4703 59.9962 32.0000 2.0079 2.0099 419.5609 420.0527 0.0734 -1.0000 -1.0000 3005786 1579224601.90 151.4653 59.9962 32.0000 2.0082 2.0101 419.4790 419.9680 0.0732 -1.0000 -1.0000 3005849 1579224602.00 151.4653 59.9962 32.0000 2.0080 2.0099 419.4411 419.9319 0.0734 -1.0000 -1.0000 3005927 1579224602.10 151.4653 59.9962 32.0000 2.0068 2.0087 419.4915 419.9815 0.0733 -1.0000 -1.0000 3005989 1579224602.20 151.4653 59.9962 32.0000 2.0069 2.0088 419.5709 420.0615 0.0734 -1.0000 -1.0000 3006052 1579224602.30 151.4653 59.9962 32.0000 2.0076 2.0095 419.5076 419.9985 0.0734 -1.0000 -1.0000 3006114 1579224602.40 151.5688 59.9962 32.0000 2.0079 2.0098 419.2850 419.7741 0.0732 -1.0000 -1.0000 3006192 1579224602.50 151.4787 59.9962 32.0000 2.0078 2.0098 419.3345 419.8254 0.0733 -1.0000 -1.0000 3006411 1579224602.60 151.4787 59.9962 32.0000 2.0069 2.0089 419.5077 419.9980 0.0734 -1.0000 -1.0000 3006489 1579224602.70 151.4787 59.9962 32.0000 2.0068 2.0087 419.6092 420.0984 0.0732 -1.0000 -1.0000 3006552 1579224602.80 151.4787 59.9962 32.0000 2.0076 2.0095 419.3072 419.7971 0.0732 -1.0000 -1.0000 3006614 1579224602.90 151.4577 59.9962 32.0000 2.0080 2.0100 419.3141 419.8040 0.0734 -1.0000 -1.0000 3006692 1579224603.00 151.4569 59.9962 32.0000 2.0075 2.0094 419.4315 419.9205 0.0731 -1.0000 -1.0000 3007427 1579224603.10 151.4569 59.9962 32.0000 2.0072 2.0092 419.4824 419.9722 0.0733 -1.0000 -1.0000 3007520 1579224603.20 151.4569 59.9962 32.0000 2.0082 2.0101 419.3735 419.8627 0.0731 -1.0000 -1.0000 3007599 1579224603.30 151.4569 59.9962 32.0000 2.0077 2.0096 419.2385 419.7271 0.0731 -1.0000 -1.0000 3007661 1579224603.40 151.4693 59.9962 32.0000 2.0077 2.0096 419.1894 419.6795 0.0735 -1.0000 -1.0000 3007723 1579224603.50 151.5954 59.9962 32.0000 2.0077 2.0097 419.3894 419.8829 0.0739 -1.0000 -1.0000 3007802 1579224603.60 151.5954 59.9962 32.0000 2.0075 2.0094 419.4784 419.9722 0.0738 -1.0000 -1.0000 3007849 1579224603.70 151.5954 59.9962 32.0000 2.0077 2.0096 419.5071 419.9993 0.0736 -1.0000 -1.0000 3007911 1579224603.80 151.5954 59.9962 32.0000 2.0081 2.0100 419.3471 419.8378 0.0734 -1.0000 -1.0000 3007989 1579224603.90 151.5954 59.9962 32.0000 2.0072 2.0091 419.3887 419.8782 0.0731 -1.0000 -1.0000 3008052 1579224604.00 151.5954 59.9962 32.0000 2.0069 2.0088 419.4433 419.9313 0.0730 -1.0000 -1.0000 3008114 1579224604.10 151.5954 59.9962 32.0000 2.0071 2.0090 419.4644 419.9528 0.0730 -1.0000 -1.0000 3008192 1579224604.20 151.5954 59.9962 32.0000 2.0075 2.0094 419.3069 419.7956 0.0732 -1.0000 -1.0000 3008255 1579224604.30 151.5954 59.9962 32.0000 2.0070 2.0089 419.4009 419.8905 0.0732 -1.0000 -1.0000 3008317 1579224604.40 151.5954 59.9962 32.0000 2.0076 2.0095 419.6439 420.1346 0.0734 -1.0000 -1.0000 3008396 1579224604.50 151.5954 59.9962 32.0000 2.0069 2.0088 419.6622 420.1518 0.0733 -1.0000 -1.0000 3008458 1579224604.60 151.4241 59.9959 32.0000 2.0069 2.0088 419.5171 420.0072 0.0732 -1.0000 -1.0000 3008583 1579224604.70 151.4241 59.9959 32.0000 2.0074 2.0094 419.4752 419.9644 0.0732 -1.0000 -1.0000 3008645 1579224604.80 151.4241 59.9959 32.0000 2.0073 2.0092 419.7925 420.2819 0.0731 -1.0000 -1.0000 3008708 1579224604.90 151.4241 59.9959 32.0000 2.0075 2.0095 420.1372 420.6272 0.0732 -1.0000 -1.0000 3008786 1579224605.00 151.4241 59.9959 32.0000 2.0082 2.0101 420.5338 421.0249 0.0732 -1.0000 -1.0000 3008849 1579224605.10 151.4241 59.9959 32.0000 2.0089 2.0108 421.4168 421.9100 0.0734 -1.0000 -1.0000 3009333 1579224605.20 151.5440 59.9959 32.0000 2.0079 2.0098 421.2368 421.7287 0.0732 -1.0000 -1.0000 3009411 1579224605.30 151.5725 59.9959 32.0000 2.0070 2.0089 420.9567 421.4480 0.0732 -1.0000 -1.0000 3009473 1579224605.40 151.5725 59.9959 32.0000 2.0074 2.0093 420.5768 421.0683 0.0734 -1.0000 -1.0000 3009536 1579224605.50 151.5725 59.9959 32.0000 2.0078 2.0097 420.1824 420.6746 0.0734 -1.0000 -1.0000 3009599 1579224605.60 151.5725 59.9959 32.0000 2.0084 2.0103 420.3169 420.8075 0.0732 -1.0000 -1.0000 3009661 1579224605.70 151.5640 59.9959 32.0000 2.0083 2.0102 421.5880 422.0801 0.0732 -1.0000 -1.0000 3009723 1579224605.80 151.4929 59.9959 32.0000 2.0076 2.0096 422.8676 423.3611 0.0733 -1.0000 -1.0000 3009802 1579224605.90 151.4929 59.9959 32.0000 2.0073 2.0092 423.7325 424.2277 0.0733 -1.0000 -1.0000 3009864 1579224606.00 151.4929 59.9959 32.0000 2.0068 2.0088 424.3841 424.8793 0.0732 -1.0000 -1.0000 3009927 1579224606.10 151.4929 59.9959 32.0000 2.0069 2.0088 424.5102 425.0047 0.0730 -1.0000 -1.0000 3010630 1579224606.20 151.4929 59.9959 32.0000 2.0070 2.0089 424.6433 425.1383 0.0732 -1.0000 -1.0000 3010692 1579224606.30 151.4929 59.9959 32.0000 2.0072 2.0091 424.7055 425.2012 0.0732 -1.0000 -1.0000 3010755 1579224606.40 151.4929 59.9959 32.0000 2.0072 2.0091 424.7305 425.2271 0.0734 -1.0000 -1.0000 3010833 1579224606.50 151.4497 59.9959 32.0000 2.0084 2.0103 424.4916 424.9873 0.0732 -1.0000 -1.0000 3010896 1579224606.60 151.4497 59.9959 32.0000 2.0083 2.0102 424.8403 425.3350 0.0730 -1.0000 -1.0000 3010958 1579224606.70 151.4497 59.9959 32.0000 2.0077 2.0096 425.7057 426.2011 0.0730 -1.0000 -1.0000 3011020 1579224606.80 151.4497 59.9959 32.0000 2.0071 2.0090 426.4498 426.9457 0.0730 -1.0000 -1.0000 3011099 1579224606.90 151.4497 59.9959 32.0000 2.0077 2.0096 426.5060 427.0031 0.0731 -1.0000 -1.0000 3011161 1579224607.00 151.5101 59.9959 32.0000 2.0083 2.0102 426.4002 426.8964 0.0730 -1.0000 -1.0000 3011223 1579224607.10 151.5101 59.9959 32.0000 2.0083 2.0102 426.2140 426.7111 0.0732 -1.0000 -1.0000 3011286 1579224607.20 151.5101 59.9959 32.0000 2.0072 2.0091 426.3347 426.8317 0.0731 -1.0000 -1.0000 3011364 1579224607.30 151.5101 59.9959 32.0000 2.0069 2.0088 426.5435 427.0397 0.0730 -1.0000 -1.0000 3011427 1579224607.40 151.5392 59.9959 32.0000 2.0077 2.0096 426.7981 427.2954 0.0731 -1.0000 -1.0000 3011489 1579224607.50 151.5392 59.9959 32.0000 2.0077 2.0097 426.9853 427.4827 0.0731 -1.0000 -1.0000 3011567 1579224607.60 151.5392 59.9959 32.0000 2.0076 2.0095 427.1577 427.6562 0.0732 -1.0000 -1.0000 3011630 1579224607.70 151.5392 59.9959 32.0000 2.0071 2.0090 427.4921 427.9902 0.0731 -1.0000 -1.0000 3011692 1579224607.80 151.5392 59.9959 32.0000 2.0069 2.0088 427.7176 428.2162 0.0731 -1.0000 -1.0000 3011770 1579224607.90 151.5392 59.9959 32.0000 2.0072 2.0092 427.4627 427.9613 0.0732 -1.0000 -1.0000 3011849 1579224608.00 151.5392 59.9959 32.0000 2.0074 2.0093 426.9531 427.4513 0.0731 -1.0000 -1.0000 3011911 1579224608.10 151.5392 59.9959 32.0000 2.0071 2.0090 427.1903 427.6872 0.0731 -1.0000 -1.0000 3011973 1579224608.20 151.5392 59.9959 32.0000 2.0072 2.0092 428.3505 428.8502 0.0732 -1.0000 -1.0000 3012677 1579224608.30 151.5392 59.9959 32.0000 2.0082 2.0101 429.2282 429.7283 0.0731 -1.0000 -1.0000 3012739 1579224608.40 151.4509 59.9959 32.0000 2.0080 2.0099 429.1426 429.6422 0.0730 -1.0000 -1.0000 3012817 1579224608.50 151.4509 59.9959 32.0000 2.0072 2.0091 429.3658 429.8659 0.0731 -1.0000 -1.0000 3012880 1579224608.60 151.4509 59.9959 32.0000 2.0071 2.0090 429.2803 429.7805 0.0731 -1.0000 -1.0000 3012942 1579224608.70 151.4509 59.9959 32.0000 2.0078 2.0097 428.8997 429.3994 0.0731 -1.0000 -1.0000 3013130 1579224608.80 151.4509 59.9959 32.0000 2.0068 2.0088 428.6296 429.1294 0.0731 -1.0000 -1.0000 3013192 1579224608.90 151.4509 59.9959 32.0000 2.0073 2.0093 428.3109 428.8110 0.0733 -1.0000 -1.0000 3013270 1579224609.00 151.4509 59.9959 32.0000 2.0075 2.0094 427.3673 427.8658 0.0732 -1.0000 -1.0000 3013317 1579224609.10 151.4509 59.9959 32.0000 2.0073 2.0092 427.1120 427.6107 0.0732 -1.0000 -1.0000 3013396 1579224609.20 151.5853 59.9959 32.0000 2.0078 2.0097 427.0782 427.5773 0.0733 -1.0000 -1.0000 3013458 1579224609.30 151.5853 59.9959 32.0000 2.0077 2.0096 427.2797 427.7780 0.0732 -1.0000 -1.0000 3013521 1579224609.40 151.5853 59.9959 32.0000 2.0067 2.0086 427.2445 427.7426 0.0731 -1.0000 -1.0000 3013583 1579224609.50 151.5853 59.9959 32.0000 2.0077 2.0096 426.8549 427.3521 0.0731 -1.0000 -1.0000 3013661 1579224609.60 151.5853 59.9959 32.0000 2.0076 2.0096 427.3283 427.8265 0.0732 -1.0000 -1.0000 3013723 1579224609.70 151.4986 59.9957 32.0000 2.0074 2.0093 428.5919 429.0942 0.0735 -1.0000 -1.0000 3013849 1579224609.80 151.5055 59.9957 32.0000 2.0068 2.0087 428.8060 429.3081 0.0736 -1.0000 -1.0000 3013911 1579224609.90 151.5851 59.9957 32.0000 2.0076 2.0095 428.3164 428.8169 0.0733 -1.0000 -1.0000 3013973 1579224610.00 151.5851 59.9957 32.0000 2.0078 2.0097 428.4340 428.9345 0.0732 -1.0000 -1.0000 3014036 1579224610.10 151.5851 59.9957 32.0000 2.0080 2.0100 428.7797 429.2801 0.0733 -1.0000 -1.0000 3014114 1579224610.20 151.5851 59.9957 32.0000 2.0069 2.0089 429.3850 429.8875 0.0733 -1.0000 -1.0000 3014349 1579224610.30 151.5851 59.9957 32.0000 2.0072 2.0092 429.6693 430.1697 0.0730 -1.0000 -1.0000 3014411 1579224610.40 151.5851 59.9957 32.0000 2.0080 2.0099 429.7795 430.2804 0.0732 -1.0000 -1.0000 3014473 1579224610.50 151.5851 59.9957 32.0000 2.0077 2.0096 429.8303 430.3318 0.0731 -1.0000 -1.0000 3014536 1579224610.60 151.5851 59.9957 32.0000 2.0077 2.0096 430.0208 430.5220 0.0732 -1.0000 -1.0000 3014614 1579224610.70 151.5851 59.9957 32.0000 2.0077 2.0096 430.8662 431.3685 0.0731 -1.0000 -1.0000 3014755 1579224610.80 151.4762 59.9957 32.0000 2.0082 2.0102 431.5694 432.0711 0.0730 -1.0000 -1.0000 3014817 1579224610.90 151.4762 59.9957 32.0000 2.0075 2.0095 431.6885 432.1918 0.0732 -1.0000 -1.0000 3014896 1579224611.00 151.4762 59.9957 32.0000 2.0075 2.0094 431.7565 432.2599 0.0731 -1.0000 -1.0000 3014958 1579224611.10 151.4762 59.9957 32.0000 2.0076 2.0095 432.2387 432.7442 0.0734 -1.0000 -1.0000 3015020 1579224611.20 151.4762 59.9957 32.0000 2.0074 2.0094 433.3005 433.8075 0.0734 -1.0000 -1.0000 3015473 1579224611.30 151.4762 59.9957 32.0000 2.0080 2.0099 433.7102 434.2218 0.0741 -1.0000 -1.0000 3015536 1579224611.40 151.4762 59.9957 32.0000 2.0085 2.0105 433.2807 433.7903 0.0737 -1.0000 -1.0000 3015599 1579224611.50 151.4762 59.9957 32.0000 2.0077 2.0096 433.1860 433.6937 0.0734 -1.0000 -1.0000 3015661 1579224611.60 151.4762 59.9957 32.0000 2.0078 2.0097 433.6603 434.1680 0.0734 -1.0000 -1.0000 3015724 1579224611.70 151.4762 59.9957 32.0000 2.0082 2.0101 433.6443 434.1504 0.0732 -1.0000 -1.0000 3015786 1579224611.80 151.4938 59.9957 32.0000 2.0079 2.0099 432.4382 432.9430 0.0733 -1.0000 -1.0000 3015864 1579224611.90 151.4988 59.9957 32.0000 2.0075 2.0095 431.9678 432.4733 0.0734 -1.0000 -1.0000 3015942 1579224612.00 151.4988 59.9957 32.0000 2.0075 2.0094 431.5922 432.0960 0.0733 -1.0000 -1.0000 3016005 1579224612.10 151.4988 59.9957 32.0000 2.0074 2.0093 430.1216 430.6251 0.0735 -1.0000 -1.0000 3016067 1579224612.20 151.5307 59.9957 32.0000 2.0074 2.0093 428.3243 428.8285 0.0739 -1.0000 -1.0000 3016161 1579224612.30 151.5307 59.9957 32.0000 2.0085 2.0105 428.0454 428.5491 0.0738 -1.0000 -1.0000 3016224 1579224612.40 151.5307 59.9957 32.0000 2.0076 2.0095 427.9441 428.4460 0.0735 -1.0000 -1.0000 3016302 1579224612.50 151.5307 59.9957 32.0000 2.0067 2.0087 427.8207 428.3196 0.0732 -1.0000 -1.0000 3016364 1579224612.60 151.5307 59.9957 32.0000 2.0063 2.0082 427.6844 428.1842 0.0733 -1.0000 -1.0000 3016442 1579224612.70 151.4989 59.9957 32.0000 2.0070 2.0089 426.8473 427.3454 0.0731 -1.0000 -1.0000 3016505 1579224612.80 151.4989 59.9957 32.0000 2.0078 2.0097 425.9725 426.4694 0.0732 -1.0000 -1.0000 3016677 1579224612.90 151.4989 59.9957 32.0000 2.0070 2.0089 426.2896 426.7865 0.0731 -1.0000 -1.0000 3016739 1579224613.00 151.4989 59.9957 32.0000 2.0071 2.0090 426.5769 427.0747 0.0733 -1.0000 -1.0000 3016817 1579224613.10 151.4989 59.9957 32.0000 2.0078 2.0097 426.0305 426.5278 0.0732 -1.0000 -1.0000 3016864 1579224613.20 151.4719 59.9957 32.0000 2.0076 2.0095 424.9597 425.4549 0.0731 -1.0000 -1.0000 3016958 1579224613.30 151.4037 59.9957 32.0000 2.0071 2.0090 425.4086 425.9043 0.0731 -1.0000 -1.0000 3017177 1579224613.40 151.4037 59.9957 32.0000 2.0075 2.0094 425.2143 425.7110 0.0733 -1.0000 -1.0000 3017239 1579224613.50 151.4509 59.9957 32.0000 2.0075 2.0094 425.2350 425.7317 0.0733 -1.0000 -1.0000 3017317 1579224613.60 151.4509 59.9957 32.0000 2.0074 2.0094 423.6653 424.1603 0.0733 -1.0000 -1.0000 3017364 1579224613.70 151.4509 59.9957 32.0000 2.0080 2.0099 421.2193 421.7110 0.0733 -1.0000 -1.0000 3017442 1579224613.80 151.4509 59.9957 32.0000 2.0073 2.0092 421.6385 422.1313 0.0733 -1.0000 -1.0000 3017614 1579224613.90 151.4509 59.9957 32.0000 2.0071 2.0091 423.6117 424.1062 0.0732 -1.0000 -1.0000 3017677 1579224614.00 151.5438 59.9957 32.0000 2.0074 2.0093 423.9334 424.4282 0.0732 -1.0000 -1.0000 3017739 1579224614.10 151.5702 59.9957 32.0000 2.0085 2.0104 423.5576 424.0521 0.0732 -1.0000 -1.0000 3017817 1579224614.20 151.5702 59.9957 32.0000 2.0081 2.0100 424.5783 425.0735 0.0732 -1.0000 -1.0000 3017880 1579224614.30 151.5702 59.9957 32.0000 2.0076 2.0095 426.0995 426.5964 0.0732 -1.0000 -1.0000 3018599 1579224614.40 151.5702 59.9957 32.0000 2.0066 2.0085 427.2344 427.7336 0.0732 -1.0000 -1.0000 3018677 1579224614.50 151.5702 59.9957 32.0000 2.0078 2.0097 428.0063 428.5057 0.0732 -1.0000 -1.0000 3018739 1579224614.60 151.5702 59.9957 32.0000 2.0084 2.0103 428.4658 428.9669 0.0734 -1.0000 -1.0000 3018817 1579224614.70 151.5702 59.9957 32.0000 2.0084 2.0104 427.1318 427.6308 0.0732 -1.0000 -1.0000 3018880 1579224614.80 151.4316 59.9960 32.0000 2.0070 2.0090 423.8525 424.3473 0.0733 -1.0000 -1.0000 3018942 1579224614.90 151.4316 59.9960 32.0000 2.0067 2.0087 422.3598 422.8527 0.0733 -1.0000 -1.0000 3019005 1579224615.00 151.4316 59.9960 32.0000 2.0077 2.0097 422.7753 423.2697 0.0733 -1.0000 -1.0000 3019067 1579224615.10 151.4316 59.9960 32.0000 2.0081 2.0100 422.0652 422.5582 0.0733 -1.0000 -1.0000 3019130 1579224615.20 151.4552 59.9960 32.0000 2.0073 2.0093 420.7421 421.2337 0.0733 -1.0000 -1.0000 3019208 1579224615.30 151.4584 59.9960 32.0000 2.0067 2.0086 420.0164 420.5071 0.0733 -1.0000 -1.0000 3019349 1579224615.40 151.4584 59.9960 32.0000 2.0079 2.0098 419.6890 420.1797 0.0734 -1.0000 -1.0000 3019411 1579224615.50 151.4584 59.9960 32.0000 2.0075 2.0095 419.4277 419.9181 0.0734 -1.0000 -1.0000 3019489 1579224615.60 151.4584 59.9960 32.0000 2.0088 2.0107 419.3497 419.8412 0.0735 -1.0000 -1.0000 3019552 1579224615.70 151.4584 59.9960 32.0000 2.0081 2.0100 419.4566 419.9468 0.0733 -1.0000 -1.0000 3019614 1579224615.80 151.4068 59.9960 32.0000 2.0066 2.0086 419.4653 419.9561 0.0734 -1.0000 -1.0000 3019849 1579224615.90 151.4068 59.9960 32.0000 2.0076 2.0095 419.4326 419.9247 0.0737 -1.0000 -1.0000 3019911 1579224616.00 151.4068 59.9960 32.0000 2.0083 2.0102 419.2952 419.7872 0.0736 -1.0000 -1.0000 3019973 1579224616.10 151.4068 59.9960 32.0000 2.0078 2.0097 419.3279 419.8193 0.0735 -1.0000 -1.0000 3020052 1579224616.20 151.4068 59.9960 32.0000 2.0080 2.0099 419.4913 419.9825 0.0734 -1.0000 -1.0000 3020114 1579224616.30 151.4068 59.9960 32.0000 2.0072 2.0091 419.6179 420.1097 0.0735 -1.0000 -1.0000 3020177 1579224616.40 151.4068 59.9960 32.0000 2.0080 2.0099 419.4386 419.9302 0.0735 -1.0000 -1.0000 3020364 1579224616.50 151.4068 59.9960 32.0000 2.0075 2.0094 419.3408 419.8314 0.0733 -1.0000 -1.0000 3020427 1579224616.60 151.4068 59.9960 32.0000 2.0070 2.0089 419.4953 419.9861 0.0734 -1.0000 -1.0000 3020505 1579224616.70 151.4068 59.9960 32.0000 2.0073 2.0093 419.5236 420.0133 0.0734 -1.0000 -1.0000 3020567 1579224616.80 151.4156 59.9960 32.0000 2.0073 2.0093 419.4945 419.9873 0.0738 -1.0000 -1.0000 3020630 1579224616.90 151.4345 59.9960 32.0000 2.0080 2.0099 419.3176 419.8083 0.0734 -1.0000 -1.0000 3020864 1579224617.00 151.4345 59.9960 32.0000 2.0073 2.0092 419.2854 419.7750 0.0732 -1.0000 -1.0000 3020927 1579224617.10 151.4345 59.9960 32.0000 2.0074 2.0093 419.3529 419.8425 0.0733 -1.0000 -1.0000 3020989 1579224617.20 151.4345 59.9960 32.0000 2.0074 2.0093 419.5048 419.9962 0.0736 -1.0000 -1.0000 3021052 1579224617.30 151.4345 59.9960 32.0000 2.0072 2.0091 419.4646 419.9590 0.0739 -1.0000 -1.0000 3021114 1579224617.40 151.5846 59.9960 32.0000 2.0086 2.0106 419.4041 419.8973 0.0737 -1.0000 -1.0000 3021349 1579224617.50 151.5846 59.9960 32.0000 2.0078 2.0097 419.5008 419.9926 0.0735 -1.0000 -1.0000 3021427 1579224617.60 151.5846 59.9960 32.0000 2.0075 2.0094 419.4577 419.9485 0.0734 -1.0000 -1.0000 3021489 1579224617.70 151.5846 59.9960 32.0000 2.0070 2.0089 419.5488 420.0392 0.0733 -1.0000 -1.0000 3021552 1579224617.80 151.5846 59.9960 32.0000 2.0075 2.0094 419.4665 419.9557 0.0732 -1.0000 -1.0000 3021630 1579224617.90 151.5770 59.9960 32.0000 2.0080 2.0099 419.4100 419.9007 0.0734 -1.0000 -1.0000 3022427 1579224618.00 151.5582 59.9960 32.0000 2.0081 2.0101 419.4711 419.9613 0.0733 -1.0000 -1.0000 3022473 1579224618.10 151.5582 59.9960 32.0000 2.0079 2.0099 419.8251 420.3194 0.0740 -1.0000 -1.0000 3022552 1579224618.20 151.5582 59.9960 32.0000 2.0076 2.0095 419.7677 420.2639 0.0741 -1.0000 -1.0000 3022614 1579224618.30 151.5582 59.9960 32.0000 2.0075 2.0094 419.6045 420.0980 0.0737 -1.0000 -1.0000 3022677 1579224618.40 151.5582 59.9960 32.0000 2.0073 2.0092 419.6956 420.1869 0.0734 -1.0000 -1.0000 3023130 1579224618.50 151.4388 59.9960 32.0000 2.0072 2.0092 419.9991 420.4895 0.0732 -1.0000 -1.0000 3023192 1579224618.60 151.4388 59.9960 32.0000 2.0067 2.0086 420.2960 420.7878 0.0734 -1.0000 -1.0000 3023270 1579224618.70 151.4388 59.9960 32.0000 2.0069 2.0088 420.1125 420.6033 0.0733 -1.0000 -1.0000 3023333 1579224618.80 151.4388 59.9960 32.0000 2.0083 2.0103 419.7991 420.2896 0.0733 -1.0000 -1.0000 3023396 1579224618.90 151.4388 59.9960 32.0000 2.0081 2.0100 419.8487 420.3377 0.0731 -1.0000 -1.0000 3023473 1579224619.00 151.5444 59.9960 32.0000 2.0076 2.0095 419.8039 420.2945 0.0733 -1.0000 -1.0000 3023536 1579224619.10 151.5589 59.9960 32.0000 2.0076 2.0095 419.7637 420.2541 0.0733 -1.0000 -1.0000 3023599 1579224619.20 151.5589 59.9960 32.0000 2.0076 2.0095 419.6963 420.1873 0.0734 -1.0000 -1.0000 3023677 1579224619.30 151.5589 59.9960 32.0000 2.0075 2.0094 419.4520 419.9422 0.0732 -1.0000 -1.0000 3023739 1579224619.40 151.5589 59.9960 32.0000 2.0082 2.0101 419.2904 419.7797 0.0733 -1.0000 -1.0000 3023802 1579224619.50 151.5665 59.9960 32.0000 2.0082 2.0101 419.3618 419.8500 0.0731 -1.0000 -1.0000 3023880 1579224619.60 151.5830 59.9960 32.0000 2.0077 2.0096 419.5789 420.0691 0.0733 -1.0000 -1.0000 3023942 1579224619.70 151.5830 59.9960 32.0000 2.0074 2.0094 419.5040 419.9940 0.0733 -1.0000 -1.0000 3024005 1579224619.80 151.5830 59.9960 32.0000 2.0072 2.0092 419.3867 419.8771 0.0734 -1.0000 -1.0000 3024083 1579224619.90 151.5830 59.9960 32.0000 2.0072 2.0091 419.3189 419.8092 0.0733 -1.0000 -1.0000 3024146 1579224620.00 151.5830 59.9960 32.0000 2.0077 2.0096 419.5363 420.0257 0.0732 -1.0000 -1.0000 3024208 1579224620.10 151.4812 59.9961 32.0000 2.0073 2.0092 420.2180 420.7091 0.0733 -1.0000 -1.0000 3024270 1579224620.20 151.4812 59.9961 32.0000 2.0074 2.0094 420.6359 421.1277 0.0734 -1.0000 -1.0000 3024349 1579224620.30 151.4812 59.9961 32.0000 2.0078 2.0097 420.5387 421.0313 0.0735 -1.0000 -1.0000 3024411 1579224620.40 151.4812 59.9961 32.0000 2.0075 2.0094 420.3763 420.8663 0.0732 -1.0000 -1.0000 3024473 1579224620.50 151.4812 59.9961 32.0000 2.0074 2.0094 420.2718 420.7632 0.0734 -1.0000 -1.0000 3024599 1579224620.60 151.4812 59.9961 32.0000 2.0069 2.0088 420.4648 420.9555 0.0732 -1.0000 -1.0000 3024677 1579224620.70 151.4812 59.9961 32.0000 2.0079 2.0098 420.4855 420.9769 0.0733 -1.0000 -1.0000 3024739 1579224620.80 151.4812 59.9961 32.0000 2.0074 2.0093 420.5559 421.0471 0.0733 -1.0000 -1.0000 3024802 1579224620.90 151.4812 59.9961 32.0000 2.0073 2.0092 420.2627 420.7538 0.0733 -1.0000 -1.0000 3024880 1579224621.00 151.4812 59.9961 32.0000 2.0071 2.0090 420.1130 420.6065 0.0736 -1.0000 -1.0000 3025114 1579224621.10 151.4812 59.9961 32.0000 2.0074 2.0093 419.9525 420.4444 0.0735 -1.0000 -1.0000 3025177 1579224621.20 151.4812 59.9961 32.0000 2.0073 2.0093 419.8709 420.3627 0.0734 -1.0000 -1.0000 3025239 1579224621.30 151.4812 59.9961 32.0000 2.0079 2.0098 419.9055 420.3962 0.0733 -1.0000 -1.0000 3025302 1579224621.40 151.5095 59.9961 32.0000 2.0062 2.0082 420.1205 420.6103 0.0731 -1.0000 -1.0000 3025364 1579224621.50 151.5106 59.9961 32.0000 2.0066 2.0085 420.2198 420.7096 0.0731 -1.0000 -1.0000 3025849 1579224621.60 151.5106 59.9961 32.0000 2.0071 2.0091 420.0281 420.5193 0.0733 -1.0000 -1.0000 3025911 1579224621.70 151.5106 59.9961 32.0000 2.0078 2.0097 419.8135 420.3037 0.0732 -1.0000 -1.0000 3025973 1579224621.80 151.5106 59.9961 32.0000 2.0072 2.0091 419.9506 420.4406 0.0732 -1.0000 -1.0000 3026052 1579224621.90 151.5106 59.9961 32.0000 2.0063 2.0082 420.0508 420.5417 0.0733 -1.0000 -1.0000 3026192 1579224622.00 151.4521 59.9961 32.0000 2.0066 2.0085 419.9305 420.4208 0.0733 -1.0000 -1.0000 3026255 1579224622.10 151.4405 59.9961 32.0000 2.0068 2.0087 419.9216 420.4122 0.0733 -1.0000 -1.0000 3026333 1579224622.20 151.4405 59.9961 32.0000 2.0071 2.0091 419.8827 420.3721 0.0731 -1.0000 -1.0000 3026380 1579224622.30 151.4405 59.9961 32.0000 2.0063 2.0083 420.0095 420.5001 0.0733 -1.0000 -1.0000 3026442 1579224622.40 151.4405 59.9961 32.0000 2.0064 2.0083 420.1851 420.6770 0.0735 -1.0000 -1.0000 3026521 1579224622.50 151.4351 59.9961 32.0000 2.0072 2.0092 420.1453 420.6362 0.0733 -1.0000 -1.0000 3026583 1579224622.60 151.3794 59.9961 32.0000 2.0078 2.0097 419.8912 420.3821 0.0734 -1.0000 -1.0000 3026661 1579224622.70 151.3794 59.9961 32.0000 2.0075 2.0094 419.7325 420.2230 0.0733 -1.0000 -1.0000 3026723 1579224622.80 151.3794 59.9961 32.0000 2.0069 2.0088 419.7960 420.2861 0.0732 -1.0000 -1.0000 3026786 1579224622.90 151.3794 59.9961 32.0000 2.0071 2.0090 419.9237 420.4141 0.0733 -1.0000 -1.0000 3026849 1579224623.00 151.3794 59.9961 32.0000 2.0078 2.0098 419.8135 420.3027 0.0730 -1.0000 -1.0000 3027396 1579224623.10 151.4858 59.9961 32.0000 2.0081 2.0101 419.7818 420.2716 0.0732 -1.0000 -1.0000 3027458 1579224623.20 151.4858 59.9961 32.0000 2.0080 2.0099 419.8658 420.3561 0.0733 -1.0000 -1.0000 3027536 1579224623.30 151.4858 59.9961 32.0000 2.0064 2.0083 419.9833 420.4735 0.0732 -1.0000 -1.0000 3027599 1579224623.40 151.4858 59.9961 32.0000 2.0067 2.0087 419.9230 420.4133 0.0733 -1.0000 -1.0000 3027661 1579224623.50 151.4858 59.9961 32.0000 2.0077 2.0097 419.7834 420.2741 0.0733 -1.0000 -1.0000 3027739 1579224623.60 151.4858 59.9961 32.0000 2.0076 2.0095 419.6695 420.1605 0.0734 -1.0000 -1.0000 3027802 1579224623.70 151.4534 59.9961 32.0000 2.0079 2.0098 419.6241 420.1137 0.0732 -1.0000 -1.0000 3027864 1579224623.80 151.4534 59.9961 32.0000 2.0072 2.0091 419.8995 420.3886 0.0730 -1.0000 -1.0000 3027927 1579224623.90 151.4534 59.9961 32.0000 2.0071 2.0090 420.1133 420.6040 0.0733 -1.0000 -1.0000 3027989 1579224624.00 151.4534 59.9961 32.0000 2.0068 2.0087 420.0162 420.5070 0.0733 -1.0000 -1.0000 3028114 1579224624.10 151.4534 59.9961 32.0000 2.0084 2.0103 419.7693 420.2596 0.0732 -1.0000 -1.0000 3028192 1579224624.20 151.4534 59.9961 32.0000 2.0079 2.0098 419.7438 420.2353 0.0734 -1.0000 -1.0000 3028255 1579224624.30 151.4755 59.9961 32.0000 2.0073 2.0092 419.7640 420.2537 0.0732 -1.0000 -1.0000 3028317 1579224624.40 151.5757 59.9965 32.0000 2.0066 2.0085 419.7879 420.2771 0.0731 -1.0000 -1.0000 3028396 1579224624.50 151.5757 59.9965 32.0000 2.0079 2.0098 419.5932 420.0831 0.0733 -1.0000 -1.0000 3028614 1579224624.60 151.5757 59.9965 32.0000 2.0080 2.0099 419.4968 419.9876 0.0733 -1.0000 -1.0000 3028692 1579224624.70 151.5757 59.9965 32.0000 2.0087 2.0106 419.4845 419.9737 0.0731 -1.0000 -1.0000 3028755 1579224624.80 151.5757 59.9965 32.0000 2.0074 2.0094 419.6519 420.1404 0.0731 -1.0000 -1.0000 3028817 1579224624.90 151.5757 59.9965 32.0000 2.0073 2.0092 419.6530 420.1429 0.0732 -1.0000 -1.0000 3028895 1579224625.00 151.5757 59.9965 32.0000 2.0080 2.0100 419.5153 420.0046 0.0732 -1.0000 -1.0000 3028942 1579224625.10 151.5757 59.9965 32.0000 2.0084 2.0103 419.2895 419.7774 0.0731 -1.0000 -1.0000 3029223 1579224625.20 151.5757 59.9965 32.0000 2.0077 2.0096 419.7413 420.2308 0.0731 -1.0000 -1.0000 3029302 1579224625.30 151.5757 59.9965 32.0000 2.0077 2.0096 419.7007 420.1904 0.0733 -1.0000 -1.0000 3029364 1579224625.40 151.5455 59.9965 32.0000 2.0078 2.0098 419.6069 420.0962 0.0732 -1.0000 -1.0000 3029427 1579224625.50 151.5153 59.9965 32.0000 2.0083 2.0102 419.4688 419.9600 0.0735 -1.0000 -1.0000 3029489 1579224625.60 151.5153 59.9965 32.0000 2.0076 2.0096 419.6202 420.1109 0.0733 -1.0000 -1.0000 3029583 1579224625.70 151.5153 59.9965 32.0000 2.0073 2.0092 419.7428 420.2322 0.0732 -1.0000 -1.0000 3029661 1579224625.80 151.5153 59.9965 32.0000 2.0073 2.0092 419.8959 420.3860 0.0732 -1.0000 -1.0000 3029739 1579224625.90 151.5153 59.9965 32.0000 2.0075 2.0094 419.7798 420.2689 0.0731 -1.0000 -1.0000 3029786 1579224626.00 151.4632 59.9965 32.0000 2.0083 2.0103 419.8221 420.3116 0.0731 -1.0000 -1.0000 3029849 1579224626.10 151.4632 59.9965 32.0000 2.0078 2.0098 419.7173 420.2071 0.0733 -1.0000 -1.0000 3030349 1579224626.20 151.4632 59.9965 32.0000 2.0075 2.0094 419.8341 420.3246 0.0733 -1.0000 -1.0000 3030411 1579224626.30 151.4632 59.9965 32.0000 2.0070 2.0090 421.7594 422.2521 0.0733 -1.0000 -1.0000 3030473 1579224626.40 151.4632 59.9965 32.0000 2.0083 2.0102 423.1401 423.6346 0.0733 -1.0000 -1.0000 3030552 1579224626.50 151.4678 59.9965 32.0000 2.0083 2.0103 423.3165 423.8125 0.0736 -1.0000 -1.0000 3030614 1579224626.60 151.4885 59.9965 32.0000 2.0072 2.0092 423.1499 423.6455 0.0734 -1.0000 -1.0000 3030849 1579224626.70 151.4885 59.9965 32.0000 2.0069 2.0088 423.3143 423.8089 0.0732 -1.0000 -1.0000 3030911 1579224626.80 151.4885 59.9965 32.0000 2.0073 2.0092 423.3999 423.8939 0.0732 -1.0000 -1.0000 3030973 1579224626.90 151.4885 59.9965 32.0000 2.0073 2.0092 423.1745 423.6672 0.0731 -1.0000 -1.0000 3031052 1579224627.00 151.4885 59.9965 32.0000 2.0078 2.0097 422.9284 423.4216 0.0732 -1.0000 -1.0000 3031114 1579224627.10 151.5400 59.9965 32.0000 2.0077 2.0096 423.2004 423.6945 0.0732 -1.0000 -1.0000 3031364 1579224627.20 151.5400 59.9965 32.0000 2.0070 2.0089 423.1251 423.6187 0.0732 -1.0000 -1.0000 3031442 1579224627.30 151.5400 59.9965 32.0000 2.0067 2.0086 423.3930 423.8868 0.0731 -1.0000 -1.0000 3031505 1579224627.40 151.5400 59.9965 32.0000 2.0075 2.0095 424.7465 425.2434 0.0734 -1.0000 -1.0000 3031567 1579224627.50 151.5400 59.9965 32.0000 2.0079 2.0099 426.0749 426.5723 0.0733 -1.0000 -1.0000 3031646 1579224627.60 151.5400 59.9965 32.0000 2.0072 2.0092 426.2363 426.7357 0.0735 -1.0000 -1.0000 3031708 1579224627.70 151.4446 59.9965 32.0000 2.0076 2.0096 426.1358 426.6343 0.0734 -1.0000 -1.0000 3031770 1579224627.80 151.4446 59.9965 32.0000 2.0086 2.0105 426.1698 426.6679 0.0733 -1.0000 -1.0000 3031833 1579224627.90 151.4446 59.9965 32.0000 2.0083 2.0102 426.4878 426.9854 0.0732 -1.0000 -1.0000 3031896 1579224628.00 151.4446 59.9965 32.0000 2.0073 2.0092 426.8927 427.3911 0.0733 -1.0000 -1.0000 3031958 1579224628.10 151.4446 59.9965 32.0000 2.0079 2.0099 426.8362 427.3360 0.0735 -1.0000 -1.0000 3032036 1579224628.20 151.4549 59.9965 32.0000 2.0085 2.0104 426.0207 426.5192 0.0734 -1.0000 -1.0000 3032099 1579224628.30 151.5002 59.9965 32.0000 2.0086 2.0105 425.4345 425.9315 0.0733 -1.0000 -1.0000 3032161 1579224628.40 151.5002 59.9965 32.0000 2.0075 2.0094 425.4386 425.9357 0.0732 -1.0000 -1.0000 3032239 1579224628.50 151.5002 59.9965 32.0000 2.0071 2.0090 426.0113 426.5084 0.0733 -1.0000 -1.0000 3032302 1579224628.60 151.5002 59.9965 32.0000 2.0082 2.0102 426.3825 426.8807 0.0733 -1.0000 -1.0000 3033161 1579224628.70 151.5002 59.9965 32.0000 2.0084 2.0103 425.1653 425.6612 0.0732 -1.0000 -1.0000 3033223 1579224628.80 151.5661 59.9965 32.0000 2.0082 2.0101 422.7060 423.2004 0.0734 -1.0000 -1.0000 3033286 1579224628.90 151.5661 59.9965 32.0000 2.0066 2.0085 420.8844 421.3760 0.0732 -1.0000 -1.0000 3033349 1579224629.00 151.5661 59.9965 32.0000 2.0074 2.0094 420.0910 420.5826 0.0734 -1.0000 -1.0000 3033411 1579224629.10 151.5661 59.9965 32.0000 2.0080 2.0099 419.7548 420.2462 0.0734 -1.0000 -1.0000 3033473 1579224629.20 151.5661 59.9965 32.0000 2.0075 2.0095 419.8506 420.3417 0.0734 -1.0000 -1.0000 3033552 1579224629.30 151.5661 59.9965 32.0000 2.0078 2.0097 419.7204 420.2111 0.0733 -1.0000 -1.0000 3033614 1579224629.40 151.5125 59.9965 32.0000 2.0067 2.0087 419.6879 420.1789 0.0735 -1.0000 -1.0000 3033677 1579224629.50 151.5125 59.9965 32.0000 2.0065 2.0084 420.1268 420.6175 0.0733 -1.0000 -1.0000 3033755 1579224629.60 151.5125 59.9965 32.0000 2.0074 2.0093 421.6474 422.1409 0.0734 -1.0000 -1.0000 3033817 1579224629.70 151.5125 59.9965 32.0000 2.0085 2.0105 422.8518 423.3471 0.0735 -1.0000 -1.0000 3033880 1579224629.80 151.5125 59.9965 32.0000 2.0077 2.0096 423.6050 424.1030 0.0738 -1.0000 -1.0000 3033942 1579224629.90 151.4637 59.9964 32.0000 2.0079 2.0098 423.4620 423.9619 0.0739 -1.0000 -1.0000 3034005 1579224630.00 151.4637 59.9964 32.0000 2.0086 2.0106 421.5515 422.0472 0.0738 -1.0000 -1.0000 3034067 1579224630.10 151.4637 59.9964 32.0000 2.0082 2.0101 420.0942 420.5860 0.0734 -1.0000 -1.0000 3034146 1579224630.20 151.4637 59.9964 32.0000 2.0079 2.0099 419.7118 420.2027 0.0734 -1.0000 -1.0000 3034208 1579224630.30 151.4637 59.9964 32.0000 2.0070 2.0090 419.6664 420.1607 0.0741 -1.0000 -1.0000 3034270 1579224630.40 151.4637 59.9964 32.0000 2.0069 2.0089 419.5568 420.0619 0.0758 -1.0000 -1.0000 3034349 1579224630.50 151.4637 59.9964 32.0000 2.0084 2.0104 419.5008 420.0078 0.0755 -1.0000 -1.0000 3034411 1579224630.60 151.5777 59.9964 32.0000 2.0083 2.0103 419.3597 419.8569 0.0742 -1.0000 -1.0000 3034473 1579224630.70 151.5777 59.9964 32.0000 2.0084 2.0103 419.4593 419.9515 0.0735 -1.0000 -1.0000 3035223 1579224630.80 151.5777 59.9964 32.0000 2.0073 2.0093 419.6946 420.1858 0.0736 -1.0000 -1.0000 3035286 1579224630.90 151.5777 59.9964 32.0000 2.0073 2.0093 419.6853 420.1839 0.0748 -1.0000 -1.0000 3035349 1579224631.00 151.5777 59.9964 32.0000 2.0081 2.0101 419.4121 419.9130 0.0747 -1.0000 -1.0000 3035411 1579224631.10 151.4717 59.9964 32.0000 2.0079 2.0098 419.3326 419.8284 0.0739 -1.0000 -1.0000 3035473 1579224631.20 151.4395 59.9964 32.0000 2.0071 2.0090 419.5014 419.9938 0.0736 -1.0000 -1.0000 3035552 1579224631.30 151.4395 59.9964 32.0000 2.0068 2.0087 419.7279 420.2188 0.0734 -1.0000 -1.0000 3035614 1579224631.40 151.4395 59.9964 32.0000 2.0078 2.0098 419.6128 420.1036 0.0734 -1.0000 -1.0000 3035677 1579224631.50 151.4395 59.9964 32.0000 2.0087 2.0106 419.6200 420.1109 0.0734 -1.0000 -1.0000 3035755 1579224631.60 151.4340 59.9964 32.0000 2.0081 2.0100 419.7258 420.2167 0.0734 -1.0000 -1.0000 3035817 1579224631.70 151.4252 59.9964 32.0000 2.0076 2.0096 419.8606 420.3513 0.0733 -1.0000 -1.0000 3035880 1579224631.80 151.4252 59.9964 32.0000 2.0073 2.0092 419.7240 420.2143 0.0733 -1.0000 -1.0000 3035942 1579224631.90 151.4252 59.9964 32.0000 2.0076 2.0096 419.6304 420.1200 0.0732 -1.0000 -1.0000 3036005 1579224632.00 151.4252 59.9964 32.0000 2.0070 2.0090 419.8957 420.3867 0.0734 -1.0000 -1.0000 3036067 1579224632.10 151.4252 59.9964 32.0000 2.0068 2.0087 420.0923 420.5843 0.0735 -1.0000 -1.0000 3036146 1579224632.20 151.5744 59.9964 32.0000 2.0071 2.0091 420.2079 420.7020 0.0737 -1.0000 -1.0000 3036630 1579224632.30 151.5744 59.9964 32.0000 2.0086 2.0105 419.9096 420.4018 0.0735 -1.0000 -1.0000 3036692 1579224632.40 151.5744 59.9964 32.0000 2.0088 2.0108 419.7697 420.2606 0.0734 -1.0000 -1.0000 3036755 1579224632.50 151.5744 59.9964 32.0000 2.0084 2.0103 419.7772 420.2672 0.0732 -1.0000 -1.0000 3036817 1579224632.60 151.5744 59.9964 32.0000 2.0067 2.0087 419.8259 420.3163 0.0733 -1.0000 -1.0000 3036896 1579224632.70 151.5744 59.9964 32.0000 2.0084 2.0103 419.9185 420.4092 0.0733 -1.0000 -1.0000 3036958 1579224632.80 151.5023 59.9964 32.0000 2.0076 2.0095 419.6592 420.1494 0.0733 -1.0000 -1.0000 3037036 1579224632.90 151.4768 59.9964 32.0000 2.0077 2.0096 419.5112 420.0009 0.0733 -1.0000 -1.0000 3037114 1579224633.00 151.4768 59.9964 32.0000 2.0073 2.0092 419.5134 420.0034 0.0732 -1.0000 -1.0000 3037177 1579224633.10 151.4768 59.9964 32.0000 2.0073 2.0092 419.5546 420.0446 0.0733 -1.0000 -1.0000 3037239 1579224633.20 151.4768 59.9964 32.0000 2.0078 2.0098 419.4631 419.9529 0.0732 -1.0000 -1.0000 3037318 1579224633.30 151.4768 59.9964 32.0000 2.0079 2.0099 419.4709 419.9594 0.0730 -1.0000 -1.0000 3037380 1579224633.40 151.4131 59.9964 32.0000 2.0075 2.0094 419.6517 420.1428 0.0736 -1.0000 -1.0000 3037442 1579224633.50 151.4131 59.9964 32.0000 2.0066 2.0085 419.9420 420.4416 0.0749 -1.0000 -1.0000 3037505 1579224633.60 151.4131 59.9964 32.0000 2.0071 2.0091 420.4121 420.9171 0.0753 -1.0000 -1.0000 3037583 1579224633.70 151.4131 59.9964 32.0000 2.0081 2.0101 420.1177 420.6181 0.0746 -1.0000 -1.0000 3037646 1579224633.80 151.4131 59.9964 32.0000 2.0081 2.0101 419.8348 420.3306 0.0739 -1.0000 -1.0000 3037880 1579224633.90 151.4131 59.9964 32.0000 2.0079 2.0098 419.8768 420.3688 0.0735 -1.0000 -1.0000 3037942 1579224634.00 151.5078 59.9964 32.0000 2.0075 2.0094 419.8265 420.3176 0.0734 -1.0000 -1.0000 3038005 1579224634.10 151.5078 59.9964 32.0000 2.0073 2.0092 419.8054 420.2971 0.0736 -1.0000 -1.0000 3038083 1579224634.20 151.5078 59.9964 32.0000 2.0084 2.0104 419.8466 420.3426 0.0744 -1.0000 -1.0000 3038146 1579224634.30 151.5078 59.9964 32.0000 2.0081 2.0101 420.2981 420.7997 0.0748 -1.0000 -1.0000 3038364 1579224634.40 151.5078 59.9964 32.0000 2.0084 2.0104 420.4798 420.9780 0.0742 -1.0000 -1.0000 3038442 1579224634.50 151.5701 59.9964 32.0000 2.0068 2.0087 420.5165 421.0113 0.0737 -1.0000 -1.0000 3038505 1579224634.60 151.5701 59.9964 32.0000 2.0079 2.0098 420.0041 420.4956 0.0734 -1.0000 -1.0000 3038583 1579224634.70 151.5701 59.9964 32.0000 2.0082 2.0102 419.6528 420.1434 0.0733 -1.0000 -1.0000 3038646 1579224634.80 151.5701 59.9964 32.0000 2.0081 2.0100 419.7038 420.1937 0.0732 -1.0000 -1.0000 3038880 1579224634.90 151.5701 59.9964 32.0000 2.0075 2.0095 420.0244 420.5151 0.0733 -1.0000 -1.0000 3038942 1579224635.00 151.5649 59.9964 32.0000 2.0068 2.0088 420.1905 420.6812 0.0733 -1.0000 -1.0000 3039005 1579224635.10 151.5064 59.9961 32.0000 2.0078 2.0098 420.1789 420.6709 0.0735 -1.0000 -1.0000 3039067 1579224635.20 151.5064 59.9961 32.0000 2.0084 2.0103 420.2446 420.7409 0.0741 -1.0000 -1.0000 3039161 1579224635.30 151.5064 59.9961 32.0000 2.0068 2.0087 420.1823 420.6783 0.0740 -1.0000 -1.0000 3039442 1579224635.40 151.5064 59.9961 32.0000 2.0064 2.0084 420.1224 420.6160 0.0736 -1.0000 -1.0000 3039505 1579224635.50 151.5064 59.9961 32.0000 2.0069 2.0089 420.0585 420.5505 0.0734 -1.0000 -1.0000 3039567 1579224635.60 151.4699 59.9961 32.0000 2.0079 2.0098 419.8158 420.3062 0.0733 -1.0000 -1.0000 3039630 1579224635.70 151.4124 59.9961 32.0000 2.0086 2.0105 419.9103 420.4015 0.0734 -1.0000 -1.0000 3039692 1579224635.80 151.4124 59.9961 32.0000 2.0074 2.0093 420.3653 420.8571 0.0734 -1.0000 -1.0000 3039942 1579224635.90 151.4124 59.9961 32.0000 2.0067 2.0086 420.7021 421.1942 0.0733 -1.0000 -1.0000 3040005 1579224636.00 151.4124 59.9961 32.0000 2.0083 2.0102 421.1826 421.6742 0.0732 -1.0000 -1.0000 3040067 1579224636.10 151.4124 59.9961 32.0000 2.0077 2.0096 421.2909 421.7828 0.0733 -1.0000 -1.0000 3040146 1579224636.20 151.5597 59.9961 32.0000 2.0090 2.0110 421.0615 421.5531 0.0731 -1.0000 -1.0000 3040208 1579224636.30 151.5597 59.9961 32.0000 2.0086 2.0105 420.8922 421.3821 0.0730 -1.0000 -1.0000 3040270 1579224636.40 151.5597 59.9961 32.0000 2.0079 2.0098 420.9970 421.4873 0.0731 -1.0000 -1.0000 3040723 1579224636.50 151.5597 59.9961 32.0000 2.0076 2.0095 420.8188 421.3097 0.0732 -1.0000 -1.0000 3040786 1579224636.60 151.5597 59.9961 32.0000 2.0081 2.0100 420.5361 421.0266 0.0732 -1.0000 -1.0000 3040849 1579224636.70 151.5376 59.9961 32.0000 2.0078 2.0097 420.4712 420.9616 0.0732 -1.0000 -1.0000 3040911 1579224636.80 151.5187 59.9961 32.0000 2.0069 2.0089 420.8753 421.3670 0.0733 -1.0000 -1.0000 3040973 1579224636.90 151.5187 59.9961 32.0000 2.0068 2.0087 421.2681 421.7598 0.0733 -1.0000 -1.0000 3041177 1579224637.00 151.5187 59.9961 32.0000 2.0068 2.0087 421.0368 421.5295 0.0734 -1.0000 -1.0000 3041239 1579224637.10 151.5187 59.9961 32.0000 2.0081 2.0100 420.6444 421.1361 0.0733 -1.0000 -1.0000 3041302 1579224637.20 151.5187 59.9961 32.0000 2.0081 2.0101 420.9600 421.4520 0.0733 -1.0000 -1.0000 3041380 1579224637.30 151.4250 59.9961 32.0000 2.0074 2.0094 421.5775 422.0699 0.0733 -1.0000 -1.0000 3041442 1579224637.40 151.4250 59.9961 32.0000 2.0065 2.0085 420.9822 421.4733 0.0732 -1.0000 -1.0000 3041614 1579224637.50 151.4250 59.9961 32.0000 2.0077 2.0097 419.7772 420.2672 0.0733 -1.0000 -1.0000 3041692 1579224637.60 151.4250 59.9961 32.0000 2.0078 2.0098 419.4503 419.9405 0.0733 -1.0000 -1.0000 3041755 1579224637.70 151.4250 59.9961 32.0000 2.0068 2.0087 419.4637 419.9539 0.0734 -1.0000 -1.0000 3041817 1579224637.80 151.4250 59.9961 32.0000 2.0073 2.0092 419.6037 420.0954 0.0735 -1.0000 -1.0000 3041880 1579224637.90 151.5104 59.9961 32.0000 2.0080 2.0099 419.5035 419.9959 0.0736 -1.0000 -1.0000 3041942 1579224638.00 151.5345 59.9961 32.0000 2.0081 2.0100 419.4419 419.9348 0.0738 -1.0000 -1.0000 3042005 1579224638.10 151.5345 59.9961 32.0000 2.0080 2.0099 419.5342 420.0266 0.0736 -1.0000 -1.0000 3042083 1579224638.20 151.5345 59.9961 32.0000 2.0079 2.0098 419.5704 420.0618 0.0735 -1.0000 -1.0000 3042146 1579224638.30 151.5345 59.9961 32.0000 2.0086 2.0105 419.4461 419.9368 0.0734 -1.0000 -1.0000 3042208 1579224638.40 151.5345 59.9961 32.0000 2.0087 2.0107 419.3184 419.8076 0.0732 -1.0000 -1.0000 3042396 1579224638.50 151.5040 59.9961 32.0000 2.0076 2.0096 419.3488 419.8391 0.0733 -1.0000 -1.0000 3042458 1579224638.60 151.5018 59.9961 32.0000 2.0063 2.0082 419.4108 419.9009 0.0734 -1.0000 -1.0000 3042536 1579224638.70 151.5018 59.9961 32.0000 2.0072 2.0091 419.4120 419.9030 0.0734 -1.0000 -1.0000 3042599 1579224638.80 151.5018 59.9961 32.0000 2.0070 2.0090 419.2821 419.7761 0.0739 -1.0000 -1.0000 3042661 1579224638.90 151.5018 59.9961 32.0000 2.0077 2.0097 419.3560 419.8493 0.0739 -1.0000 -1.0000 3043396 1579224639.00 151.5018 59.9961 32.0000 2.0071 2.0090 419.5358 420.0320 0.0743 -1.0000 -1.0000 3043458 1579224639.10 151.4269 59.9961 32.0000 2.0069 2.0089 419.4710 419.9661 0.0740 -1.0000 -1.0000 3043521 1579224639.20 151.4269 59.9961 32.0000 2.0077 2.0097 419.4519 419.9452 0.0736 -1.0000 -1.0000 3043599 1579224639.30 151.4269 59.9961 32.0000 2.0079 2.0099 419.4209 419.9114 0.0733 -1.0000 -1.0000 3043646 1579224639.40 151.4269 59.9961 32.0000 2.0079 2.0099 419.3601 419.8501 0.0733 -1.0000 -1.0000 3043708 1579224639.50 151.4269 59.9961 32.0000 2.0073 2.0092 419.4826 419.9726 0.0733 -1.0000 -1.0000 3043786 1579224639.60 151.4269 59.9961 32.0000 2.0069 2.0089 419.5396 420.0315 0.0737 -1.0000 -1.0000 3043864 1579224639.70 151.4542 59.9963 32.0000 2.0077 2.0096 419.5082 420.0048 0.0743 -1.0000 -1.0000 3043927 1579224639.80 151.4542 59.9963 32.0000 2.0087 2.0107 419.3156 419.8135 0.0745 -1.0000 -1.0000 3043989 1579224639.90 151.4542 59.9963 32.0000 2.0077 2.0097 419.4279 419.9228 0.0738 -1.0000 -1.0000 3044130 1579224640.00 151.4542 59.9963 32.0000 2.0071 2.0091 419.5758 420.0669 0.0734 -1.0000 -1.0000 3044192 1579224640.10 151.4542 59.9963 32.0000 2.0084 2.0103 419.5592 420.0496 0.0733 -1.0000 -1.0000 3044270 1579224640.20 151.4847 59.9963 32.0000 2.0077 2.0096 419.3531 419.8422 0.0731 -1.0000 -1.0000 3044333 1579224640.30 151.4847 59.9963 32.0000 2.0077 2.0096 419.2854 419.7763 0.0735 -1.0000 -1.0000 3044396 1579224640.40 151.4847 59.9963 32.0000 2.0068 2.0087 419.4426 419.9344 0.0736 -1.0000 -1.0000 3044458 1579224640.50 151.4847 59.9963 32.0000 2.0071 2.0090 419.5811 420.0789 0.0747 -1.0000 -1.0000 3044630 1579224640.60 151.4847 59.9963 32.0000 2.0078 2.0097 419.4893 419.9893 0.0748 -1.0000 -1.0000 3044708 1579224640.70 151.4847 59.9963 32.0000 2.0075 2.0094 419.3764 419.8748 0.0745 -1.0000 -1.0000 3044770 1579224640.80 151.4847 59.9963 32.0000 2.0079 2.0098 419.2405 419.7380 0.0744 -1.0000 -1.0000 3044849 1579224640.90 151.4847 59.9963 32.0000 2.0074 2.0094 419.6459 420.1434 0.0741 -1.0000 -1.0000 3044911 1579224641.00 151.4847 59.9963 32.0000 2.0077 2.0097 419.4849 419.9773 0.0736 -1.0000 -1.0000 3045146 1579224641.10 151.4847 59.9963 32.0000 2.0084 2.0103 419.3326 419.8229 0.0733 -1.0000 -1.0000 3045208 1579224641.20 151.4847 59.9963 32.0000 2.0082 2.0101 419.4100 419.9002 0.0733 -1.0000 -1.0000 3045286 1579224641.30 151.4663 59.9963 32.0000 2.0078 2.0097 419.5755 420.0653 0.0732 -1.0000 -1.0000 3045349 1579224641.40 151.4612 59.9963 32.0000 2.0066 2.0086 419.5918 420.0823 0.0734 -1.0000 -1.0000 3045411 1579224641.50 151.4612 59.9963 32.0000 2.0083 2.0102 419.4655 419.9556 0.0733 -1.0000 -1.0000 3045646 1579224641.60 151.4612 59.9963 32.0000 2.0084 2.0103 419.3982 419.8877 0.0732 -1.0000 -1.0000 3045708 1579224641.70 151.4612 59.9963 32.0000 2.0075 2.0094 419.4091 419.8986 0.0732 -1.0000 -1.0000 3045770 1579224641.80 151.4676 59.9963 32.0000 2.0075 2.0094 419.5487 420.0382 0.0732 -1.0000 -1.0000 3045849 1579224641.90 151.5562 59.9963 32.0000 2.0086 2.0105 419.6452 420.1350 0.0732 -1.0000 -1.0000 3045911 1579224642.00 151.5562 59.9963 32.0000 2.0077 2.0096 419.4584 419.9483 0.0733 -1.0000 -1.0000 3046849 1579224642.10 151.5562 59.9963 32.0000 2.0074 2.0093 419.4586 419.9488 0.0733 -1.0000 -1.0000 3046911 1579224642.20 151.5562 59.9963 32.0000 2.0071 2.0090 419.4713 419.9600 0.0731 -1.0000 -1.0000 3046973 1579224642.30 151.5562 59.9963 32.0000 2.0078 2.0097 419.5083 419.9977 0.0732 -1.0000 -1.0000 3047036 1579224642.40 151.5715 59.9963 32.0000 2.0088 2.0107 419.3393 419.8268 0.0729 -1.0000 -1.0000 3047114 1579224642.50 151.5715 59.9963 32.0000 2.0080 2.0099 419.4457 419.9344 0.0731 -1.0000 -1.0000 3047177 1579224642.60 151.5715 59.9963 32.0000 2.0076 2.0096 419.5432 420.0317 0.0730 -1.0000 -1.0000 3047255 1579224642.70 151.5715 59.9963 32.0000 2.0071 2.0090 419.5460 420.0336 0.0729 -1.0000 -1.0000 3047317 1579224642.80 151.5715 59.9963 32.0000 2.0076 2.0095 419.5195 420.0084 0.0731 -1.0000 -1.0000 3047380 1579224642.90 151.5715 59.9963 32.0000 2.0078 2.0097 419.3559 419.8447 0.0731 -1.0000 -1.0000 3047442 1579224643.00 151.4321 59.9963 32.0000 2.0087 2.0106 419.3855 419.8737 0.0730 -1.0000 -1.0000 3047880 1579224643.10 151.4321 59.9963 32.0000 2.0070 2.0089 419.3970 419.8859 0.0733 -1.0000 -1.0000 3047942 1579224643.20 151.4321 59.9963 32.0000 2.0067 2.0087 419.5017 419.9943 0.0738 -1.0000 -1.0000 3048021 1579224643.30 151.4321 59.9963 32.0000 2.0081 2.0101 419.4472 419.9395 0.0736 -1.0000 -1.0000 3048083 1579224643.40 151.4321 59.9963 32.0000 2.0083 2.0103 419.4789 419.9703 0.0734 -1.0000 -1.0000 3048146 1579224643.50 151.5614 59.9963 32.0000 2.0075 2.0094 419.5886 420.0776 0.0731 -1.0000 -1.0000 3048208 1579224643.60 151.5614 59.9963 32.0000 2.0073 2.0092 419.7089 420.1968 0.0729 -1.0000 -1.0000 3048270 1579224643.70 151.5614 59.9963 32.0000 2.0077 2.0096 419.7103 420.1981 0.0730 -1.0000 -1.0000 3048333 1579224643.80 151.5614 59.9963 32.0000 2.0082 2.0102 419.4230 419.9108 0.0729 -1.0000 -1.0000 3048411 1579224643.90 151.5614 59.9963 32.0000 2.0082 2.0102 419.3788 419.8664 0.0729 -1.0000 -1.0000 3048473 1579224644.00 151.5614 59.9963 32.0000 2.0072 2.0092 419.5240 420.0117 0.0730 -1.0000 -1.0000 3048552 1579224644.10 151.5614 59.9963 32.0000 2.0072 2.0092 419.5595 420.0479 0.0730 -1.0000 -1.0000 3048614 1579224644.20 151.5614 59.9963 32.0000 2.0066 2.0085 419.6083 420.0972 0.0732 -1.0000 -1.0000 3048677 1579224644.30 151.5614 59.9963 32.0000 2.0074 2.0093 419.3086 419.7993 0.0733 -1.0000 -1.0000 3048739 1579224644.40 151.5614 59.9963 32.0000 2.0076 2.0095 419.4160 419.9050 0.0732 -1.0000 -1.0000 3048817 1579224644.50 151.5614 59.9963 32.0000 2.0071 2.0090 419.5598 420.0485 0.0730 -1.0000 -1.0000 3048880 1579224644.60 151.5170 59.9964 32.0000 2.0076 2.0095 419.4688 419.9566 0.0729 -1.0000 -1.0000 3048958 1579224644.70 151.4669 59.9966 32.0000 2.0082 2.0101 419.3715 419.8586 0.0728 -1.0000 -1.0000 3049021 1579224644.80 151.4669 59.9966 32.0000 2.0081 2.0100 419.3447 419.8326 0.0730 -1.0000 -1.0000 3049083 1579224644.90 151.4669 59.9966 32.0000 2.0075 2.0094 419.4424 419.9303 0.0731 -1.0000 -1.0000 3049161 1579224645.00 151.4669 59.9966 32.0000 2.0079 2.0098 419.6410 420.1292 0.0729 -1.0000 -1.0000 3049223 1579224645.10 151.4669 59.9966 32.0000 2.0079 2.0098 419.5905 420.0792 0.0731 -1.0000 -1.0000 3049442 1579224645.20 151.4669 59.9966 32.0000 2.0076 2.0096 419.4816 419.9704 0.0731 -1.0000 -1.0000 3049521 1579224645.30 151.4669 59.9966 32.0000 2.0082 2.0101 419.4116 419.8993 0.0729 -1.0000 -1.0000 3049583 1579224645.40 151.4669 59.9966 32.0000 2.0080 2.0099 419.6365 420.1248 0.0730 -1.0000 -1.0000 3049646 1579224645.50 151.4669 59.9966 32.0000 2.0076 2.0095 419.7295 420.2175 0.0729 -1.0000 -1.0000 3049739 1579224645.60 151.4669 59.9966 32.0000 2.0083 2.0102 419.5891 420.0773 0.0731 -1.0000 -1.0000 3049880 1579224645.70 151.4669 59.9966 32.0000 2.0076 2.0096 419.5438 420.0318 0.0730 -1.0000 -1.0000 3049942 1579224645.80 151.4669 59.9966 32.0000 2.0075 2.0095 419.7101 420.1982 0.0730 -1.0000 -1.0000 3050020 1579224645.90 151.5864 59.9966 32.0000 2.0069 2.0088 419.8756 420.3640 0.0730 -1.0000 -1.0000 3050083 1579224646.00 151.5864 59.9966 32.0000 2.0074 2.0094 419.9286 420.4170 0.0730 -1.0000 -1.0000 3050145 1579224646.10 151.5864 59.9966 32.0000 2.0071 2.0090 419.9740 420.4621 0.0729 -1.0000 -1.0000 3050395 1579224646.20 151.5864 59.9966 32.0000 2.0084 2.0103 419.7522 420.2406 0.0730 -1.0000 -1.0000 3050458 1579224646.30 151.5864 59.9966 32.0000 2.0076 2.0096 419.7287 420.2159 0.0728 -1.0000 -1.0000 3050521 1579224646.40 151.5864 59.9966 32.0000 2.0073 2.0092 419.7062 420.1928 0.0727 -1.0000 -1.0000 3050599 1579224646.50 151.5864 59.9966 32.0000 2.0076 2.0095 419.8527 420.3404 0.0729 -1.0000 -1.0000 3050661 1579224646.60 151.4734 59.9966 32.0000 2.0077 2.0096 419.8362 420.3238 0.0728 -1.0000 -1.0000 3050723 1579224646.70 151.4734 59.9966 32.0000 2.0079 2.0098 419.8118 420.2996 0.0729 -1.0000 -1.0000 3050864 1579224646.80 151.4734 59.9966 32.0000 2.0077 2.0097 419.8695 420.3568 0.0728 -1.0000 -1.0000 3050927 1579224646.90 151.4734 59.9966 32.0000 2.0071 2.0090 420.0874 420.5763 0.0729 -1.0000 -1.0000 3050989 1579224647.00 151.4734 59.9966 32.0000 2.0066 2.0085 420.1589 420.6466 0.0729 -1.0000 -1.0000 3051052 1579224647.10 151.4772 59.9966 32.0000 2.0069 2.0088 420.1532 420.6420 0.0730 -1.0000 -1.0000 3051114 1579224647.20 151.5040 59.9966 32.0000 2.0085 2.0104 420.1453 420.6338 0.0729 -1.0000 -1.0000 3051614 1579224647.30 151.5040 59.9966 32.0000 2.0076 2.0095 420.2342 420.7214 0.0726 -1.0000 -1.0000 3051677 1579224647.40 151.5040 59.9966 32.0000 2.0080 2.0100 420.4068 420.8957 0.0730 -1.0000 -1.0000 3051723 1579224647.50 151.5040 59.9966 32.0000 2.0075 2.0094 420.5327 421.0222 0.0730 -1.0000 -1.0000 3051802 1579224647.60 151.5040 59.9966 32.0000 2.0078 2.0098 420.4501 420.9396 0.0731 -1.0000 -1.0000 3051864 1579224647.70 151.5475 59.9966 32.0000 2.0079 2.0098 420.4271 420.9156 0.0729 -1.0000 -1.0000 3052146 1579224647.80 151.5475 59.9966 32.0000 2.0080 2.0099 420.5358 421.0253 0.0730 -1.0000 -1.0000 3052223 1579224647.90 151.5475 59.9966 32.0000 2.0066 2.0085 420.5219 421.0110 0.0730 -1.0000 -1.0000 3052286 1579224648.00 151.5475 59.9966 32.0000 2.0076 2.0096 420.3646 420.8538 0.0729 -1.0000 -1.0000 3052349 1579224648.10 151.5475 59.9966 32.0000 2.0074 2.0093 420.3405 420.8285 0.0729 -1.0000 -1.0000 3052427 1579224648.20 151.5217 59.9966 32.0000 2.0076 2.0095 420.1413 420.6300 0.0730 -1.0000 -1.0000 3052489 1579224648.30 151.4702 59.9966 32.0000 2.0075 2.0094 420.1986 420.6867 0.0729 -1.0000 -1.0000 3052567 1579224648.40 151.4702 59.9966 32.0000 2.0072 2.0092 420.5638 421.0527 0.0729 -1.0000 -1.0000 3052630 1579224648.50 151.4702 59.9966 32.0000 2.0067 2.0087 420.7525 421.2413 0.0729 -1.0000 -1.0000 3052692 1579224648.60 151.4702 59.9966 32.0000 2.0068 2.0087 420.6566 421.1454 0.0729 -1.0000 -1.0000 3052770 1579224648.70 151.4702 59.9966 32.0000 2.0075 2.0094 420.3269 420.8158 0.0730 -1.0000 -1.0000 3052833 1579224648.80 151.4533 59.9966 32.0000 2.0065 2.0084 420.3834 420.8722 0.0729 -1.0000 -1.0000 3052896 1579224648.90 151.4113 59.9966 32.0000 2.0068 2.0087 420.5340 421.0231 0.0730 -1.0000 -1.0000 3052973 1579224649.00 151.4113 59.9966 32.0000 2.0064 2.0083 420.5896 421.0792 0.0729 -1.0000 -1.0000 3053036 1579224649.10 151.4113 59.9966 32.0000 2.0077 2.0096 420.4328 420.9226 0.0730 -1.0000 -1.0000 3053099 1579224649.20 151.4113 59.9966 32.0000 2.0083 2.0102 420.0444 420.5320 0.0728 -1.0000 -1.0000 3053239 1579224649.30 151.4113 59.9966 32.0000 2.0073 2.0092 419.8664 420.3538 0.0728 -1.0000 -1.0000 3053302 1579224649.40 151.5022 59.9966 32.0000 2.0072 2.0091 419.9044 420.3926 0.0730 -1.0000 -1.0000 3053364 1579224649.50 151.5022 59.9966 32.0000 2.0073 2.0092 419.7816 420.2700 0.0730 -1.0000 -1.0000 3053427 1579224649.60 151.5022 59.9966 32.0000 2.0076 2.0095 419.6193 420.1066 0.0728 -1.0000 -1.0000 3053489 1579224649.70 151.5022 59.9966 32.0000 2.0072 2.0092 419.5978 420.0852 0.0729 -1.0000 -1.0000 3053630 1579224649.80 151.5022 59.9966 32.0000 2.0073 2.0092 419.6782 420.1663 0.0730 -1.0000 -1.0000 3053692 1579224649.90 151.5022 59.9966 32.0000 2.0072 2.0092 419.7509 420.2399 0.0731 -1.0000 -1.0000 3053755 1579224650.00 151.4750 59.9966 32.0000 2.0073 2.0092 419.5954 420.0833 0.0729 -1.0000 -1.0000 3053817 1579224650.10 151.4710 59.9966 32.0000 2.0078 2.0098 419.6110 420.0986 0.0729 -1.0000 -1.0000 3053896 1579224650.20 151.4710 59.9966 32.0000 2.0070 2.0089 420.0270 420.5156 0.0730 -1.0000 -1.0000 3054130 1579224650.30 151.4710 59.9966 32.0000 2.0070 2.0089 420.0145 420.5025 0.0729 -1.0000 -1.0000 3054192 1579224650.40 151.4710 59.9966 32.0000 2.0082 2.0101 419.7250 420.2130 0.0730 -1.0000 -1.0000 3054255 1579224650.50 151.4710 59.9966 32.0000 2.0085 2.0105 419.5058 419.9931 0.0728 -1.0000 -1.0000 3054317 1579224650.60 151.4796 59.9966 32.0000 2.0077 2.0096 419.5885 420.0754 0.0728 -1.0000 -1.0000 3054396 1579224650.70 151.5263 59.9966 32.0000 2.0069 2.0088 419.8273 420.3143 0.0727 -1.0000 -1.0000 3054630 1579224650.80 151.5263 59.9966 32.0000 2.0076 2.0095 419.8262 420.3141 0.0729 -1.0000 -1.0000 3054692 1579224650.90 151.5263 59.9966 32.0000 2.0071 2.0090 419.5969 420.0848 0.0729 -1.0000 -1.0000 3054755 1579224651.00 151.5263 59.9966 32.0000 2.0077 2.0096 419.6625 420.1502 0.0729 -1.0000 -1.0000 3054817 1579224651.10 151.5263 59.9966 32.0000 2.0069 2.0089 419.7717 420.2581 0.0727 -1.0000 -1.0000 3054880 1579224651.20 151.5043 59.9966 32.0000 2.0062 2.0081 419.9187 420.4065 0.0729 -1.0000 -1.0000 3054958 1579224651.30 151.4510 59.9966 32.0000 2.0078 2.0097 419.6619 420.1503 0.0730 -1.0000 -1.0000 3055396 1579224651.40 151.4510 59.9966 32.0000 2.0078 2.0098 419.5054 419.9945 0.0731 -1.0000 -1.0000 3055458 1579224651.50 151.4510 59.9966 32.0000 2.0072 2.0091 419.4820 419.9703 0.0730 -1.0000 -1.0000 3055521 1579224651.60 151.4510 59.9966 32.0000 2.0068 2.0087 419.4953 419.9844 0.0732 -1.0000 -1.0000 3055583 1579224651.70 151.4510 59.9966 32.0000 2.0069 2.0088 419.5065 419.9965 0.0733 -1.0000 -1.0000 3055646 1579224651.80 151.4495 59.9966 32.0000 2.0077 2.0096 419.4955 419.9857 0.0733 -1.0000 -1.0000 3056223 1579224651.90 151.4495 59.9966 32.0000 2.0080 2.0099 419.3632 419.8526 0.0731 -1.0000 -1.0000 3056286 1579224652.00 151.4495 59.9966 32.0000 2.0077 2.0097 419.4208 419.9093 0.0730 -1.0000 -1.0000 3056349 1579224652.10 151.4495 59.9966 32.0000 2.0073 2.0092 419.6254 420.1131 0.0729 -1.0000 -1.0000 3056411 1579224652.20 151.4495 59.9966 32.0000 2.0077 2.0096 419.5689 420.0571 0.0730 -1.0000 -1.0000 3056489 1579224652.30 151.4936 59.9966 32.0000 2.0083 2.0102 419.4388 419.9271 0.0731 -1.0000 -1.0000 3056536 1579224652.40 151.5018 59.9966 32.0000 2.0081 2.0101 419.4079 419.8961 0.0730 -1.0000 -1.0000 3056614 1579224652.50 151.5018 59.9966 32.0000 2.0066 2.0085 419.4855 419.9738 0.0731 -1.0000 -1.0000 3056677 1579224652.60 151.5018 59.9966 32.0000 2.0071 2.0091 419.6078 420.0957 0.0730 -1.0000 -1.0000 3056755 1579224652.70 151.5018 59.9966 32.0000 2.0082 2.0101 419.5211 420.0092 0.0729 -1.0000 -1.0000 3056817 1579224652.80 151.5018 59.9966 32.0000 2.0082 2.0101 419.3581 419.8458 0.0730 -1.0000 -1.0000 3056880 1579224652.90 151.5191 59.9966 32.0000 2.0085 2.0104 419.4037 419.8901 0.0728 -1.0000 -1.0000 3056942 1579224653.00 151.5191 59.9966 32.0000 2.0080 2.0099 419.4857 419.9734 0.0729 -1.0000 -1.0000 3057005 1579224653.10 151.5191 59.9966 32.0000 2.0073 2.0092 419.6112 420.0990 0.0729 -1.0000 -1.0000 3057067 1579224653.20 151.5191 59.9966 32.0000 2.0074 2.0093 419.2845 419.7714 0.0729 -1.0000 -1.0000 3057146 1579224653.30 151.5191 59.9966 32.0000 2.0073 2.0093 419.3646 419.8535 0.0732 -1.0000 -1.0000 3057380 1579224653.40 151.4868 59.9966 32.0000 2.0070 2.0090 419.4175 419.9054 0.0730 -1.0000 -1.0000 3057442 1579224653.50 151.4841 59.9966 32.0000 2.0066 2.0085 419.5553 420.0429 0.0729 -1.0000 -1.0000 3057521 1579224653.60 151.4841 59.9966 32.0000 2.0074 2.0093 419.5144 420.0018 0.0729 -1.0000 -1.0000 3057583 1579224653.70 151.4841 59.9966 32.0000 2.0082 2.0101 419.4205 419.9074 0.0728 -1.0000 -1.0000 3057646 1579224653.80 151.4841 59.9966 32.0000 2.0084 2.0103 419.3674 419.8547 0.0729 -1.0000 -1.0000 3057724 1579224653.90 151.4841 59.9966 32.0000 2.0077 2.0096 419.5249 420.0130 0.0730 -1.0000 -1.0000 3057770 1579224654.00 151.5209 59.9966 32.0000 2.0080 2.0099 419.5781 420.0661 0.0729 -1.0000 -1.0000 3057833 1579224654.10 151.5209 59.9966 32.0000 2.0076 2.0095 419.5201 420.0069 0.0728 -1.0000 -1.0000 3057911 1579224654.20 151.5209 59.9966 32.0000 2.0088 2.0107 419.5351 420.0225 0.0729 -1.0000 -1.0000 3057973 1579224654.30 151.5209 59.9966 32.0000 2.0082 2.0101 419.7539 420.2412 0.0728 -1.0000 -1.0000 3058036 1579224654.40 151.5209 59.9966 32.0000 2.0075 2.0094 419.9910 420.4796 0.0730 -1.0000 -1.0000 3058146 1579224654.50 151.4865 59.9966 32.0000 2.0072 2.0091 419.9955 420.4846 0.0731 -1.0000 -1.0000 3058208 1579224654.60 151.4750 59.9966 32.0000 2.0079 2.0098 419.7329 420.2208 0.0729 -1.0000 -1.0000 3058270 1579224654.70 151.4750 59.9966 32.0000 2.0071 2.0091 419.7156 420.2043 0.0730 -1.0000 -1.0000 3058333 1579224654.80 151.4750 59.9966 32.0000 2.0069 2.0088 419.6601 420.1490 0.0732 -1.0000 -1.0000 3058396 1579224654.90 151.4750 59.9966 32.0000 2.0061 2.0080 419.7795 420.2673 0.0729 -1.0000 -1.0000 3059161 1579224655.00 151.4739 59.9965 32.0000 2.0083 2.0102 419.8289 420.3175 0.0731 -1.0000 -1.0000 3059224 1579224655.10 151.4555 59.9956 32.0000 2.0081 2.0100 419.8170 420.3057 0.0730 -1.0000 -1.0000 3059286 1579224655.20 151.4555 59.9956 32.0000 2.0079 2.0098 419.9295 420.4176 0.0729 -1.0000 -1.0000 3059364 1579224655.30 151.4555 59.9956 32.0000 2.0081 2.0100 419.9440 420.4311 0.0727 -1.0000 -1.0000 3059427 1579224655.40 151.4555 59.9956 32.0000 2.0078 2.0097 419.8631 420.3508 0.0730 -1.0000 -1.0000 3059489 1579224655.50 151.4555 59.9956 32.0000 2.0080 2.0099 419.8679 420.3563 0.0730 -1.0000 -1.0000 3059567 1579224655.60 151.5344 59.9956 32.0000 2.0079 2.0098 419.5334 420.0205 0.0728 -1.0000 -1.0000 3059630 1579224655.70 151.5344 59.9956 32.0000 2.0080 2.0100 419.5773 420.0648 0.0729 -1.0000 -1.0000 3059692 1579224655.80 151.5344 59.9956 32.0000 2.0077 2.0096 420.0565 420.5432 0.0727 -1.0000 -1.0000 3059755 1579224655.90 151.5344 59.9956 32.0000 2.0075 2.0094 419.8908 420.3792 0.0730 -1.0000 -1.0000 3059817 1579224656.00 151.5344 59.9956 32.0000 2.0076 2.0095 419.8035 420.2914 0.0729 -1.0000 -1.0000 3059880 1579224656.10 151.5423 59.9956 32.0000 2.0080 2.0100 419.5632 420.0524 0.0731 -1.0000 -1.0000 3059958 1579224656.20 151.5566 59.9956 32.0000 2.0075 2.0095 419.5424 420.0297 0.0728 -1.0000 -1.0000 3100020 1579224656.30 151.5566 59.9956 32.0000 2.0075 2.0094 419.6989 420.1870 0.0730 -1.0000 -1.0000 3100083 1579224656.40 151.5566 59.9956 32.0000 2.0070 2.0089 419.7094 420.1972 0.0729 -1.0000 -1.0000 3100161 1579224656.50 151.5566 59.9956 32.0000 2.0073 2.0093 419.5296 420.0166 0.0728 -1.0000 -1.0000 3100224 1579224656.60 151.5566 59.9956 32.0000 2.0079 2.0098 419.3666 419.8543 0.0730 -1.0000 -1.0000 3100286 1579224656.70 151.3998 59.9956 32.0000 2.0071 2.0090 419.4215 419.9085 0.0729 -1.0000 -1.0000 3100348 1579224656.80 151.3998 59.9956 32.0000 2.0075 2.0094 419.6392 420.1268 0.0729 -1.0000 -1.0000 3100411 1579224656.90 151.3998 59.9956 32.0000 2.0070 2.0090 419.5348 420.0226 0.0729 -1.0000 -1.0000 3100489 1579224657.00 151.3998 59.9956 32.0000 2.0079 2.0098 419.3428 419.8297 0.0729 -1.0000 -1.0000 3100724 1579224657.10 151.3998 59.9956 32.0000 2.0082 2.0102 419.3539 419.8410 0.0729 -1.0000 -1.0000 3100786 1579224657.20 151.4769 59.9956 32.0000 2.0072 2.0091 419.3671 419.8541 0.0729 -1.0000 -1.0000 3100864 1579224657.30 151.5354 59.9956 32.0000 2.0073 2.0092 419.6440 420.1319 0.0730 -1.0000 -1.0000 3100927 1579224657.40 151.5354 59.9956 32.0000 2.0080 2.0099 419.6475 420.1359 0.0730 -1.0000 -1.0000 3100989 1579224657.50 151.5354 59.9956 32.0000 2.0084 2.0103 419.4066 419.8942 0.0729 -1.0000 -1.0000 3101223 1579224657.60 151.5354 59.9956 32.0000 2.0079 2.0098 419.4882 419.9759 0.0730 -1.0000 -1.0000 3101286 1579224657.70 151.5354 59.9956 32.0000 2.0064 2.0083 419.6368 420.1289 0.0738 -1.0000 -1.0000 3101348 1579224657.80 151.5096 59.9956 32.0000 2.0070 2.0090 419.6830 420.1882 0.0758 -1.0000 -1.0000 3101427 1579224657.90 151.5096 59.9956 32.0000 2.0081 2.0101 419.4449 419.9539 0.0760 -1.0000 -1.0000 3101489 1579224658.00 151.5096 59.9956 32.0000 2.0079 2.0099 419.5474 420.0483 0.0745 -1.0000 -1.0000 3101927 1579224658.10 151.5096 59.9956 32.0000 2.0073 2.0093 419.8224 420.3167 0.0737 -1.0000 -1.0000 3101989 1579224658.20 151.5096 59.9956 32.0000 2.0074 2.0093 419.8744 420.3651 0.0732 -1.0000 -1.0000 3102052 1579224658.30 151.5077 59.9956 32.0000 2.0078 2.0097 419.9196 420.4085 0.0730 -1.0000 -1.0000 3102114 1579224658.40 151.5041 59.9956 32.0000 2.0081 2.0100 419.8271 420.3160 0.0730 -1.0000 -1.0000 3102192 1579224658.50 151.5041 59.9956 32.0000 2.0081 2.0100 420.0187 420.5079 0.0731 -1.0000 -1.0000 3103286 1579224658.60 151.5041 59.9956 32.0000 2.0079 2.0098 420.2084 420.6978 0.0731 -1.0000 -1.0000 3103364 1579224658.70 151.5041 59.9956 32.0000 2.0075 2.0094 419.9520 420.4421 0.0733 -1.0000 -1.0000 3103427 1579224658.80 151.5041 59.9956 32.0000 2.0083 2.0103 419.5683 420.0590 0.0733 -1.0000 -1.0000 3103489 1579224658.90 151.5048 59.9956 32.0000 2.0092 2.0111 419.5420 420.0321 0.0733 -1.0000 -1.0000 3103552 1579224659.00 151.5048 59.9956 32.0000 2.0088 2.0108 419.7667 420.2564 0.0732 -1.0000 -1.0000 3103614 1579224659.10 151.5048 59.9956 32.0000 2.0072 2.0091 419.8503 420.3405 0.0733 -1.0000 -1.0000 3103677 1579224659.20 151.5048 59.9956 32.0000 2.0074 2.0093 420.3945 420.8853 0.0732 -1.0000 -1.0000 3103755 1579224659.30 151.5048 59.9956 32.0000 2.0085 2.0105 420.9135 421.4042 0.0730 -1.0000 -1.0000 3103817 1579224659.40 151.5307 59.9956 32.0000 2.0086 2.0105 421.2001 421.6900 0.0731 -1.0000 -1.0000 3103880 1579224659.50 151.5329 59.9956 32.0000 2.0070 2.0089 421.6215 422.1125 0.0730 -1.0000 -1.0000 3104177 1579224659.60 151.5329 59.9956 32.0000 2.0074 2.0093 421.7353 422.2288 0.0736 -1.0000 -1.0000 3104239 1579224659.70 151.5329 59.9956 32.0000 2.0070 2.0090 420.7943 421.2934 0.0745 -1.0000 -1.0000 3104302 1579224659.80 151.5329 59.9956 32.0000 2.0076 2.0096 419.9589 420.4571 0.0742 -1.0000 -1.0000 3104380 1579224659.90 151.5320 59.9956 32.0000 2.0074 2.0094 419.5066 419.9977 0.0734 -1.0000 -1.0000 3104442 1579224660.00 151.4778 59.9959 32.0000 2.0074 2.0094 419.6554 420.1445 0.0730 -1.0000 -1.0000 3104505 1579224660.10 151.4778 59.9959 32.0000 2.0068 2.0087 420.3032 420.7923 0.0730 -1.0000 -1.0000 3104583 1579224660.20 151.4778 59.9959 32.0000 2.0070 2.0089 420.4856 420.9736 0.0729 -1.0000 -1.0000 3104645 1579224660.30 151.4778 59.9959 32.0000 2.0084 2.0103 419.9276 420.4151 0.0728 -1.0000 -1.0000 3104708 1579224660.40 151.4778 59.9959 32.0000 2.0080 2.0099 419.6323 420.1205 0.0729 -1.0000 -1.0000 3104786 1579224660.50 151.4778 59.9959 32.0000 2.0077 2.0097 419.5158 420.0027 0.0728 -1.0000 -1.0000 3104848 1579224660.60 151.4778 59.9959 32.0000 2.0072 2.0091 419.6807 420.1685 0.0730 -1.0000 -1.0000 3104911 1579224660.70 151.4778 59.9959 32.0000 2.0075 2.0094 419.6407 420.1281 0.0728 -1.0000 -1.0000 3104973 1579224660.80 151.4778 59.9959 32.0000 2.0085 2.0104 419.5298 420.0161 0.0727 -1.0000 -1.0000 3105036 1579224660.90 151.4778 59.9959 32.0000 2.0081 2.0100 419.4073 419.8950 0.0730 -1.0000 -1.0000 3105114 1579224661.00 151.4778 59.9959 32.0000 2.0070 2.0089 419.6656 420.1526 0.0728 -1.0000 -1.0000 3105177 1579224661.10 151.4778 59.9959 32.0000 2.0069 2.0088 419.6767 420.1638 0.0728 -1.0000 -1.0000 3105239 1579224661.20 151.6185 59.9959 32.0000 2.0081 2.0100 419.6371 420.1242 0.0728 -1.0000 -1.0000 3105317 1579224661.30 151.6185 59.9959 32.0000 2.0077 2.0096 419.6077 420.0965 0.0730 -1.0000 -1.0000 3105380 1579224661.40 151.6185 59.9959 32.0000 2.0080 2.0100 419.7002 420.1894 0.0733 -1.0000 -1.0000 3105442 1579224661.50 151.6185 59.9959 32.0000 2.0077 2.0096 419.7319 420.2280 0.0745 -1.0000 -1.0000 3105505 1579224661.60 151.6185 59.9959 32.0000 2.0081 2.0101 419.5537 420.0581 0.0752 -1.0000 -1.0000 3105567 1579224661.70 151.6185 59.9959 32.0000 2.0078 2.0098 419.3478 419.8453 0.0741 -1.0000 -1.0000 3105630 1579224661.80 151.6185 59.9959 32.0000 2.0072 2.0092 419.5072 419.9996 0.0736 -1.0000 -1.0000 3105708 1579224661.90 151.4433 59.9959 32.0000 2.0070 2.0089 419.6248 420.1153 0.0733 -1.0000 -1.0000 3105770 1579224662.00 151.4433 59.9959 32.0000 2.0070 2.0089 419.6260 420.1153 0.0731 -1.0000 -1.0000 3105833 1579224662.10 151.4433 59.9959 32.0000 2.0069 2.0088 419.4813 419.9696 0.0730 -1.0000 -1.0000 3106536 1579224662.20 151.4433 59.9959 32.0000 2.0075 2.0094 419.4018 419.8888 0.0729 -1.0000 -1.0000 3106598 1579224662.30 151.4433 59.9959 32.0000 2.0062 2.0082 419.6436 420.1315 0.0729 -1.0000 -1.0000 3106661 1579224662.40 151.4474 59.9959 32.0000 2.0067 2.0086 419.7733 420.2607 0.0728 -1.0000 -1.0000 3106739 1579224662.50 151.4474 59.9959 32.0000 2.0083 2.0102 419.6181 420.1062 0.0730 -1.0000 -1.0000 3106786 1579224662.60 151.4474 59.9959 32.0000 2.0080 2.0100 419.8360 420.3236 0.0729 -1.0000 -1.0000 3106864 1579224662.70 151.4474 59.9959 32.0000 2.0076 2.0095 420.1465 420.6346 0.0729 -1.0000 -1.0000 3106927 1579224662.80 151.4474 59.9959 32.0000 2.0071 2.0090 420.5912 421.0800 0.0729 -1.0000 -1.0000 3106989 1579224662.90 151.5481 59.9959 32.0000 2.0074 2.0094 420.3598 420.8481 0.0729 -1.0000 -1.0000 3107067 1579224663.00 151.5948 59.9959 32.0000 2.0083 2.0103 419.7991 420.2866 0.0728 -1.0000 -1.0000 3107130 1579224663.10 151.5948 59.9959 32.0000 2.0087 2.0106 419.7142 420.2023 0.0730 -1.0000 -1.0000 3107192 1579224663.20 151.5948 59.9959 32.0000 2.0075 2.0094 420.1634 420.6514 0.0728 -1.0000 -1.0000 3107270 1579224663.30 151.5948 59.9959 32.0000 2.0073 2.0092 420.6014 421.0901 0.0730 -1.0000 -1.0000 3107333 1579224663.40 151.5948 59.9959 32.0000 2.0083 2.0102 420.6880 421.1766 0.0729 -1.0000 -1.0000 3107396 1579224663.50 151.5731 59.9959 32.0000 2.0081 2.0101 420.7095 421.1982 0.0729 -1.0000 -1.0000 3107458 1579224663.60 151.5731 59.9959 32.0000 2.0080 2.0100 420.7885 421.2767 0.0728 -1.0000 -1.0000 3107646 1579224663.70 151.5731 59.9959 32.0000 2.0079 2.0098 421.0252 421.5127 0.0727 -1.0000 -1.0000 3107708 1579224663.80 151.5731 59.9959 32.0000 2.0081 2.0100 421.1749 421.6637 0.0729 -1.0000 -1.0000 3107770 1579224663.90 151.5731 59.9959 32.0000 2.0081 2.0100 421.0284 421.5169 0.0727 -1.0000 -1.0000 3107833 1579224664.00 151.4622 59.9959 32.0000 2.0072 2.0091 420.7745 421.2622 0.0727 -1.0000 -1.0000 3107896 1579224664.10 151.4622 59.9959 32.0000 2.0070 2.0090 420.7504 421.2388 0.0729 -1.0000 -1.0000 3108192 1579224664.20 151.4622 59.9959 32.0000 2.0077 2.0096 422.4157 422.9057 0.0727 -1.0000 -1.0000 3108255 1579224664.30 151.4622 59.9959 32.0000 2.0078 2.0097 425.3367 425.8303 0.0728 -1.0000 -1.0000 3108317 1579224664.40 151.4622 59.9959 32.0000 2.0089 2.0108 425.5360 426.0303 0.0729 -1.0000 -1.0000 3108396 1579224664.50 151.4762 59.9959 32.0000 2.0082 2.0102 424.4280 424.9202 0.0727 -1.0000 -1.0000 3108458 1579224664.60 151.6017 59.9959 32.0000 2.0075 2.0094 423.9786 424.4715 0.0730 -1.0000 -1.0000 3108536 1579224664.70 151.6017 59.9959 32.0000 2.0072 2.0091 423.9993 424.4922 0.0729 -1.0000 -1.0000 3108598 1579224664.80 151.6017 59.9959 32.0000 2.0081 2.0100 423.2863 423.7784 0.0730 -1.0000 -1.0000 3108661 1579224664.90 151.6017 59.9959 32.0000 2.0081 2.0100 423.1336 423.6260 0.0730 -1.0000 -1.0000 3108724 1579224665.00 151.6017 59.9959 32.0000 2.0080 2.0099 422.5718 423.0629 0.0729 -1.0000 -1.0000 3108786 1579224665.10 151.5477 59.9964 32.0000 2.0069 2.0088 421.5801 422.0698 0.0729 -1.0000 -1.0000 3108848 1579224665.20 151.5477 59.9964 32.0000 2.0061 2.0080 421.1996 421.6898 0.0730 -1.0000 -1.0000 3109146 1579224665.30 151.5477 59.9964 32.0000 2.0067 2.0086 421.1532 421.6423 0.0728 -1.0000 -1.0000 3109208 1579224665.40 151.5477 59.9964 32.0000 2.0078 2.0097 421.0179 421.5051 0.0726 -1.0000 -1.0000 3109270 1579224665.50 151.5477 59.9964 32.0000 2.0079 2.0098 420.8393 421.3271 0.0728 -1.0000 -1.0000 3109333 1579224665.60 151.5064 59.9964 32.0000 2.0071 2.0090 420.8337 421.3223 0.0729 -1.0000 -1.0000 3109396 1579224665.70 151.4981 59.9964 32.0000 2.0070 2.0090 421.0415 421.5316 0.0730 -1.0000 -1.0000 3109942 1579224665.80 151.4981 59.9964 32.0000 2.0079 2.0098 421.1124 421.6024 0.0730 -1.0000 -1.0000 3110005 1579224665.90 151.4981 59.9964 32.0000 2.0088 2.0107 420.9029 421.3918 0.0728 -1.0000 -1.0000 3110067 1579224666.00 151.4981 59.9964 32.0000 2.0082 2.0102 421.2661 421.7556 0.0729 -1.0000 -1.0000 3110130 1579224666.10 151.4981 59.9964 32.0000 2.0073 2.0092 421.7864 422.2758 0.0728 -1.0000 -1.0000 3110208 1579224666.20 151.4698 59.9964 32.0000 2.0071 2.0090 422.0649 422.5558 0.0730 -1.0000 -1.0000 3110270 1579224666.30 151.4698 59.9964 32.0000 2.0073 2.0092 422.1487 422.6399 0.0731 -1.0000 -1.0000 3110333 1579224666.40 151.4698 59.9964 32.0000 2.0078 2.0098 421.6582 422.1497 0.0731 -1.0000 -1.0000 3110411 1579224666.50 151.4698 59.9964 32.0000 2.0081 2.0100 421.1570 421.6473 0.0730 -1.0000 -1.0000 3110473 1579224666.60 151.4698 59.9964 32.0000 2.0073 2.0093 421.2653 421.7551 0.0729 -1.0000 -1.0000 3110536 1579224666.70 151.5296 59.9964 32.0000 2.0076 2.0095 421.0640 421.5534 0.0729 -1.0000 -1.0000 3110770 1579224666.80 151.5322 59.9964 32.0000 2.0078 2.0097 420.9245 421.4142 0.0730 -1.0000 -1.0000 3110833 1579224666.90 151.5322 59.9964 32.0000 2.0079 2.0098 420.6138 421.1029 0.0729 -1.0000 -1.0000 3110911 1579224667.00 151.5322 59.9964 32.0000 2.0075 2.0094 420.3932 420.8818 0.0729 -1.0000 -1.0000 3110973 1579224667.10 151.5322 59.9964 32.0000 2.0075 2.0094 420.3789 420.8678 0.0730 -1.0000 -1.0000 3111036 1579224667.20 151.5341 59.9964 32.0000 2.0067 2.0086 421.1464 421.6365 0.0730 -1.0000 -1.0000 3111427 1579224667.30 151.5650 59.9964 32.0000 2.0074 2.0093 423.2834 423.7758 0.0730 -1.0000 -1.0000 3111489 1579224667.40 151.5650 59.9964 32.0000 2.0084 2.0103 424.1921 424.6877 0.0733 -1.0000 -1.0000 3111536 1579224667.50 151.5650 59.9964 32.0000 2.0081 2.0100 423.6813 424.1761 0.0733 -1.0000 -1.0000 3111614 1579224667.60 151.5650 59.9964 32.0000 2.0077 2.0097 423.5356 424.0302 0.0732 -1.0000 -1.0000 3111692 1579224667.70 151.5650 59.9964 32.0000 2.0079 2.0099 424.7423 425.2374 0.0731 -1.0000 -1.0000 3111755 1579224667.80 151.5108 59.9964 32.0000 2.0081 2.0100 426.2256 426.7213 0.0730 -1.0000 -1.0000 3111817 1579224667.90 151.4837 59.9964 32.0000 2.0081 2.0100 427.5496 428.0474 0.0731 -1.0000 -1.0000 3111880 1579224668.00 151.4837 59.9964 32.0000 2.0078 2.0097 428.0605 428.5584 0.0730 -1.0000 -1.0000 3111942 1579224668.10 151.4837 59.9964 32.0000 2.0072 2.0091 427.6319 428.1289 0.0729 -1.0000 -1.0000 3112020 1579224668.20 151.4837 59.9964 32.0000 2.0078 2.0097 426.9366 427.4336 0.0731 -1.0000 -1.0000 3112083 1579224668.30 151.4837 59.9964 32.0000 2.0084 2.0104 426.3696 426.8679 0.0733 -1.0000 -1.0000 3112145 1579224668.40 151.5369 59.9964 32.0000 2.0078 2.0097 426.4158 426.9128 0.0731 -1.0000 -1.0000 3112223 1579224668.50 151.5369 59.9964 32.0000 2.0074 2.0094 426.8627 427.3599 0.0730 -1.0000 -1.0000 3112286 1579224668.60 151.5369 59.9964 32.0000 2.0072 2.0091 427.0663 427.5632 0.0730 -1.0000 -1.0000 3112348 1579224668.70 151.5369 59.9964 32.0000 2.0071 2.0090 427.2883 427.7855 0.0730 -1.0000 -1.0000 3112442 1579224668.80 151.5369 59.9964 32.0000 2.0064 2.0083 427.3031 427.7995 0.0728 -1.0000 -1.0000 3112505 1579224668.90 151.5460 59.9964 32.0000 2.0074 2.0093 427.8038 428.3018 0.0731 -1.0000 -1.0000 3112583 1579224669.00 151.5474 59.9964 32.0000 2.0074 2.0093 428.6951 429.1951 0.0731 -1.0000 -1.0000 3112645 1579224669.10 151.5474 59.9964 32.0000 2.0069 2.0088 429.3728 429.8723 0.0729 -1.0000 -1.0000 3112708 1579224669.20 151.5474 59.9964 32.0000 2.0080 2.0099 428.8970 429.3971 0.0731 -1.0000 -1.0000 3113192 1579224669.30 151.5474 59.9964 32.0000 2.0065 2.0084 427.7273 428.2248 0.0729 -1.0000 -1.0000 3113255 1579224669.40 151.5474 59.9964 32.0000 2.0075 2.0094 426.6951 427.1907 0.0729 -1.0000 -1.0000 3113317 1579224669.50 151.4411 59.9964 32.0000 2.0067 2.0086 425.1982 425.6925 0.0730 -1.0000 -1.0000 3113396 1579224669.60 151.4411 59.9964 32.0000 2.0068 2.0087 423.1824 423.6753 0.0731 -1.0000 -1.0000 3113458 1579224669.70 151.4411 59.9964 32.0000 2.0076 2.0095 421.7746 422.2659 0.0731 -1.0000 -1.0000 3113739 1579224669.80 151.4411 59.9964 32.0000 2.0075 2.0095 420.5701 421.0602 0.0731 -1.0000 -1.0000 3113817 1579224669.90 151.4411 59.9964 32.0000 2.0067 2.0087 420.0871 420.5767 0.0732 -1.0000 -1.0000 3113880 1579224670.00 151.5098 59.9968 32.0000 2.0060 2.0079 420.0692 420.5589 0.0731 -1.0000 -1.0000 3113942 1579224670.10 151.5098 59.9968 32.0000 2.0066 2.0086 419.9014 420.3906 0.0731 -1.0000 -1.0000 3114005 1579224670.20 151.5098 59.9968 32.0000 2.0078 2.0098 419.9195 420.4088 0.0731 -1.0000 -1.0000 3114192 1579224670.30 151.5098 59.9968 32.0000 2.0082 2.0101 419.6996 420.1891 0.0732 -1.0000 -1.0000 3114239 1579224670.40 151.5098 59.9968 32.0000 2.0077 2.0096 419.9156 420.4041 0.0730 -1.0000 -1.0000 3114317 1579224670.50 151.5130 59.9968 32.0000 2.0078 2.0097 420.0657 420.5553 0.0731 -1.0000 -1.0000 3114380 1579224670.60 151.5540 59.9968 32.0000 2.0079 2.0098 419.9756 420.4649 0.0731 -1.0000 -1.0000 3114458 1579224670.70 151.5540 59.9968 32.0000 2.0079 2.0098 419.9218 420.4118 0.0731 -1.0000 -1.0000 3114520 1579224670.80 151.5540 59.9968 32.0000 2.0083 2.0102 420.3410 420.8306 0.0731 -1.0000 -1.0000 3114724 1579224670.90 151.5540 59.9968 32.0000 2.0073 2.0092 420.7960 421.2860 0.0730 -1.0000 -1.0000 3114817 1579224671.00 151.5540 59.9968 32.0000 2.0075 2.0095 421.6356 422.1253 0.0730 -1.0000 -1.0000 3114880 1579224671.10 151.5231 59.9968 32.0000 2.0081 2.0100 422.3610 422.8536 0.0732 -1.0000 -1.0000 3114942 1579224671.20 151.5231 59.9968 32.0000 2.0064 2.0083 422.0763 422.5679 0.0730 -1.0000 -1.0000 3115005 1579224671.30 151.5231 59.9968 32.0000 2.0071 2.0090 421.0740 421.5644 0.0731 -1.0000 -1.0000 3115177 1579224671.40 151.5231 59.9968 32.0000 2.0076 2.0095 420.7017 421.1923 0.0732 -1.0000 -1.0000 3115239 1579224671.50 151.5231 59.9968 32.0000 2.0081 2.0101 420.9732 421.4639 0.0731 -1.0000 -1.0000 3115317 1579224671.60 151.5244 59.9968 32.0000 2.0080 2.0099 420.9766 421.4675 0.0731 -1.0000 -1.0000 3115380 1579224671.70 151.5252 59.9968 32.0000 2.0075 2.0094 420.0872 420.5765 0.0730 -1.0000 -1.0000 3115442 1579224671.80 151.5252 59.9968 32.0000 2.0068 2.0087 419.7991 420.2879 0.0731 -1.0000 -1.0000 3115692 1579224671.90 151.5252 59.9968 32.0000 2.0073 2.0093 419.7025 420.1925 0.0733 -1.0000 -1.0000 3115755 1579224672.00 151.5252 59.9968 32.0000 2.0079 2.0099 419.5107 420.0026 0.0737 -1.0000 -1.0000 3115817 1579224672.10 151.5251 59.9968 32.0000 2.0080 2.0100 419.4145 419.9075 0.0737 -1.0000 -1.0000 3115880 1579224672.20 151.5217 59.9968 32.0000 2.0073 2.0092 419.6757 420.1689 0.0738 -1.0000 -1.0000 3115942 1579224672.30 151.5217 59.9968 32.0000 2.0071 2.0091 419.6709 420.1658 0.0740 -1.0000 -1.0000 3116224 1579224672.40 151.5217 59.9968 32.0000 2.0078 2.0098 419.5813 420.0730 0.0734 -1.0000 -1.0000 3116302 1579224672.50 151.5217 59.9968 32.0000 2.0081 2.0100 419.4116 419.9008 0.0732 -1.0000 -1.0000 3116364 1579224672.60 151.5217 59.9968 32.0000 2.0081 2.0100 419.5730 420.0634 0.0734 -1.0000 -1.0000 3116427 1579224672.70 151.5603 59.9968 32.0000 2.0071 2.0090 419.5983 420.0981 0.0753 -1.0000 -1.0000 3116489 1579224672.80 151.5603 59.9968 32.0000 2.0074 2.0095 419.6358 420.1547 0.0777 -1.0000 -1.0000 3116927 1579224672.90 151.5603 59.9968 32.0000 2.0071 2.0091 419.5201 420.0331 0.0762 -1.0000 -1.0000 3117005 1579224673.00 151.5603 59.9968 32.0000 2.0088 2.0108 419.3524 419.8516 0.0745 -1.0000 -1.0000 3117052 1579224673.10 151.5603 59.9968 32.0000 2.0075 2.0094 419.4986 419.9935 0.0739 -1.0000 -1.0000 3117130 1579224673.20 151.5181 59.9968 32.0000 2.0075 2.0094 419.7625 420.2556 0.0737 -1.0000 -1.0000 3117192 1579224673.30 151.4940 59.9968 32.0000 2.0075 2.0094 419.7785 420.2726 0.0738 -1.0000 -1.0000 3117255 1579224673.40 151.4940 59.9968 32.0000 2.0075 2.0094 419.6283 420.1200 0.0735 -1.0000 -1.0000 3117427 1579224673.50 151.4940 59.9968 32.0000 2.0082 2.0102 419.7081 420.1990 0.0734 -1.0000 -1.0000 3117505 1579224673.60 151.4940 59.9968 32.0000 2.0076 2.0096 420.1629 420.6538 0.0733 -1.0000 -1.0000 3117567 1579224673.70 151.4940 59.9968 32.0000 2.0077 2.0096 420.5668 421.0573 0.0731 -1.0000 -1.0000 3117630 1579224673.80 151.5001 59.9968 32.0000 2.0082 2.0101 420.6264 421.1168 0.0732 -1.0000 -1.0000 3117708 1579224673.90 151.5001 59.9968 32.0000 2.0081 2.0100 420.2663 420.7560 0.0731 -1.0000 -1.0000 3117927 1579224674.00 151.5001 59.9968 32.0000 2.0075 2.0094 419.8992 420.3901 0.0733 -1.0000 -1.0000 3117989 1579224674.10 151.5001 59.9968 32.0000 2.0075 2.0095 419.8986 420.3883 0.0731 -1.0000 -1.0000 3118067 1579224674.20 151.5001 59.9968 32.0000 2.0079 2.0098 419.7343 420.2238 0.0732 -1.0000 -1.0000 3118130 1579224674.30 151.5370 59.9968 32.0000 2.0083 2.0102 419.6007 420.0901 0.0732 -1.0000 -1.0000 3118192 1579224674.40 151.5370 59.9968 32.0000 2.0077 2.0096 419.7390 420.2292 0.0733 -1.0000 -1.0000 3118442 1579224674.50 151.5370 59.9968 32.0000 2.0072 2.0091 419.8986 420.3889 0.0732 -1.0000 -1.0000 3118505 1579224674.60 151.5370 59.9968 32.0000 2.0062 2.0081 419.7937 420.2831 0.0732 -1.0000 -1.0000 3118567 1579224674.70 151.5370 59.9968 32.0000 2.0075 2.0095 419.8252 420.3145 0.0730 -1.0000 -1.0000 3118630 1579224674.80 151.5370 59.9968 32.0000 2.0084 2.0104 419.5906 420.0796 0.0731 -1.0000 -1.0000 3118692 1579224674.90 151.4180 59.9965 32.0000 2.0080 2.0100 419.4882 419.9763 0.0730 -1.0000 -1.0000 3118942 1579224675.00 151.4180 59.9965 32.0000 2.0068 2.0087 419.6095 420.0979 0.0730 -1.0000 -1.0000 3119005 1579224675.10 151.4180 59.9965 32.0000 2.0066 2.0085 419.6651 420.1549 0.0732 -1.0000 -1.0000 3119083 1579224675.20 151.4180 59.9965 32.0000 2.0081 2.0100 419.5651 420.0556 0.0734 -1.0000 -1.0000 3119145 1579224675.30 151.4180 59.9965 32.0000 2.0080 2.0099 419.3776 419.8664 0.0730 -1.0000 -1.0000 3119208 1579224675.40 151.4601 59.9965 32.0000 2.0084 2.0103 419.3553 419.8442 0.0732 -1.0000 -1.0000 3119395 1579224675.50 151.4601 59.9965 32.0000 2.0075 2.0095 419.4609 419.9506 0.0732 -1.0000 -1.0000 3119458 1579224675.60 151.4601 59.9965 32.0000 2.0074 2.0093 419.4365 419.9259 0.0732 -1.0000 -1.0000 3119536 1579224675.70 151.4601 59.9965 32.0000 2.0080 2.0099 419.4135 419.9022 0.0731 -1.0000 -1.0000 3119583 1579224675.80 151.4601 59.9965 32.0000 2.0075 2.0094 419.4599 419.9494 0.0731 -1.0000 -1.0000 3119661 1579224675.90 151.4601 59.9965 32.0000 2.0069 2.0088 419.6680 420.1561 0.0730 -1.0000 -1.0000 3119942 1579224676.00 151.5668 59.9965 32.0000 2.0073 2.0093 419.6391 420.1285 0.0731 -1.0000 -1.0000 3120005 1579224676.10 151.5668 59.9965 32.0000 2.0074 2.0094 419.4283 419.9158 0.0730 -1.0000 -1.0000 3120083 1579224676.20 151.5668 59.9965 32.0000 2.0077 2.0096 419.4567 419.9457 0.0731 -1.0000 -1.0000 3120145 1579224676.30 151.5668 59.9965 32.0000 2.0073 2.0092 419.5882 420.0808 0.0739 -1.0000 -1.0000 3120208 1579224676.40 151.5668 59.9965 32.0000 2.0072 2.0092 419.6989 420.1968 0.0744 -1.0000 -1.0000 3120286 1579224676.50 151.4267 59.9965 32.0000 2.0067 2.0087 419.5511 420.0452 0.0737 -1.0000 -1.0000 3120411 1579224676.60 151.4267 59.9965 32.0000 2.0070 2.0090 419.5272 420.0170 0.0733 -1.0000 -1.0000 3120473 1579224676.70 151.4267 59.9965 32.0000 2.0067 2.0087 419.4716 419.9617 0.0732 -1.0000 -1.0000 3120536 1579224676.80 151.4267 59.9965 32.0000 2.0063 2.0083 419.7431 420.2327 0.0732 -1.0000 -1.0000 3120598 1579224676.90 151.4267 59.9965 32.0000 2.0066 2.0085 419.8482 420.3379 0.0731 -1.0000 -1.0000 3120677 1579224677.00 151.3961 59.9965 32.0000 2.0086 2.0105 419.8522 420.3413 0.0731 -1.0000 -1.0000 3121161 1579224677.10 151.3798 59.9965 32.0000 2.0083 2.0102 419.5768 420.0656 0.0730 -1.0000 -1.0000 3121223 1579224677.20 151.3798 59.9965 32.0000 2.0071 2.0090 419.7243 420.2130 0.0731 -1.0000 -1.0000 3121286 1579224677.30 151.3798 59.9965 32.0000 2.0068 2.0087 419.9933 420.4832 0.0731 -1.0000 -1.0000 3121348 1579224677.40 151.3798 59.9965 32.0000 2.0061 2.0081 420.7454 421.2348 0.0730 -1.0000 -1.0000 3121411 1579224677.50 151.3804 59.9965 32.0000 2.0073 2.0092 421.4241 421.9147 0.0730 -1.0000 -1.0000 3121661 1579224677.60 151.4370 59.9965 32.0000 2.0082 2.0101 422.0875 422.5793 0.0732 -1.0000 -1.0000 3121723 1579224677.70 151.4370 59.9965 32.0000 2.0073 2.0093 422.7971 423.2900 0.0731 -1.0000 -1.0000 3121786 1579224677.80 151.4370 59.9965 32.0000 2.0069 2.0088 422.6191 423.1120 0.0732 -1.0000 -1.0000 3121864 1579224677.90 151.4370 59.9965 32.0000 2.0071 2.0090 421.9853 422.4774 0.0731 -1.0000 -1.0000 3121927 1579224678.00 151.4370 59.9965 32.0000 2.0077 2.0096 421.9230 422.4146 0.0731 -1.0000 -1.0000 3122661 1579224678.10 151.5065 59.9965 32.0000 2.0070 2.0089 421.3422 421.8329 0.0730 -1.0000 -1.0000 3122723 1579224678.20 151.5065 59.9965 32.0000 2.0068 2.0087 420.7921 421.2816 0.0730 -1.0000 -1.0000 3122786 1579224678.30 151.5065 59.9965 32.0000 2.0066 2.0085 420.8699 421.3596 0.0730 -1.0000 -1.0000 3122848 1579224678.40 151.5065 59.9965 32.0000 2.0077 2.0096 420.8854 421.3753 0.0730 -1.0000 -1.0000 3122927 1579224678.50 151.5065 59.9965 32.0000 2.0078 2.0097 421.2173 421.7088 0.0733 -1.0000 -1.0000 3123005 1579224678.60 151.5065 59.9965 32.0000 2.0077 2.0096 422.8476 423.3421 0.0733 -1.0000 -1.0000 3123083 1579224678.70 151.4057 59.9965 32.0000 2.0071 2.0091 424.3322 424.8280 0.0733 -1.0000 -1.0000 3123145 1579224678.80 151.4057 59.9965 32.0000 2.0067 2.0086 427.0245 427.5226 0.0732 -1.0000 -1.0000 3123208 1579224678.90 151.4057 59.9965 32.0000 2.0077 2.0096 428.7369 429.2368 0.0731 -1.0000 -1.0000 3123270 1579224679.00 151.4057 59.9965 32.0000 2.0082 2.0101 429.4832 429.9840 0.0731 -1.0000 -1.0000 3123333 1579224679.10 151.4057 59.9965 32.0000 2.0077 2.0096 429.6557 430.1562 0.0731 -1.0000 -1.0000 3123395 1579224679.20 151.4131 59.9965 32.0000 2.0076 2.0096 429.8436 430.3447 0.0731 -1.0000 -1.0000 3123473 1579224679.30 151.4131 59.9965 32.0000 2.0083 2.0102 429.9696 430.4709 0.0731 -1.0000 -1.0000 3123536 1579224679.40 151.4131 59.9965 32.0000 2.0089 2.0108 430.1696 430.6710 0.0732 -1.0000 -1.0000 3123598 1579224679.50 151.4131 59.9965 32.0000 2.0074 2.0094 429.4918 429.9922 0.0731 -1.0000 -1.0000 3123677 1579224679.60 151.4131 59.9965 32.0000 2.0068 2.0087 428.4158 428.9148 0.0730 -1.0000 -1.0000 3123739 1579224679.70 151.4769 59.9963 32.0000 2.0074 2.0093 428.2181 428.7161 0.0730 -1.0000 -1.0000 3123802 1579224679.80 151.5162 59.9963 32.0000 2.0072 2.0091 428.0418 428.5399 0.0730 -1.0000 -1.0000 3123864 1579224679.90 151.5162 59.9963 32.0000 2.0084 2.0103 428.1196 428.6186 0.0731 -1.0000 -1.0000 3123927 1579224680.00 151.5162 59.9963 32.0000 2.0079 2.0098 428.6378 429.1372 0.0731 -1.0000 -1.0000 3123989 1579224680.10 151.5162 59.9963 32.0000 2.0068 2.0087 428.9851 429.4851 0.0732 -1.0000 -1.0000 3124067 1579224680.20 151.5162 59.9963 32.0000 2.0061 2.0081 429.6631 430.1654 0.0733 -1.0000 -1.0000 3124130 1579224680.30 151.5162 59.9963 32.0000 2.0069 2.0088 430.7008 431.2043 0.0734 -1.0000 -1.0000 3124192 1579224680.40 151.5162 59.9963 32.0000 2.0075 2.0095 431.1076 431.6105 0.0732 -1.0000 -1.0000 3124270 1579224680.50 151.4566 59.9963 32.0000 2.0073 2.0092 431.5747 432.0788 0.0733 -1.0000 -1.0000 3124333 1579224680.60 151.4566 59.9963 32.0000 2.0075 2.0094 432.0327 432.5370 0.0732 -1.0000 -1.0000 3124489 1579224680.70 151.4566 59.9963 32.0000 2.0066 2.0086 432.7036 433.2076 0.0731 -1.0000 -1.0000 3124552 1579224680.80 151.4566 59.9963 32.0000 2.0075 2.0095 433.1825 433.6870 0.0730 -1.0000 -1.0000 3124614 1579224680.90 151.4566 59.9963 32.0000 2.0080 2.0099 432.6334 433.1379 0.0732 -1.0000 -1.0000 3124677 1579224681.00 151.4637 59.9963 32.0000 2.0085 2.0105 432.3329 432.8366 0.0731 -1.0000 -1.0000 3124739 1579224681.10 151.4661 59.9963 32.0000 2.0076 2.0095 431.5424 432.0459 0.0732 -1.0000 -1.0000 3124927 1579224681.20 151.4661 59.9963 32.0000 2.0074 2.0094 430.3424 430.8446 0.0732 -1.0000 -1.0000 3125005 1579224681.30 151.4661 59.9963 32.0000 2.0080 2.0100 428.7363 429.2364 0.0732 -1.0000 -1.0000 3125067 1579224681.40 151.4661 59.9963 32.0000 2.0082 2.0101 427.5313 428.0299 0.0732 -1.0000 -1.0000 3125130 1579224681.50 151.5414 59.9963 32.0000 2.0073 2.0092 427.5764 428.0754 0.0732 -1.0000 -1.0000 3125192 1579224681.60 151.5414 59.9963 32.0000 2.0066 2.0085 428.0190 428.5187 0.0732 -1.0000 -1.0000 3126067 1579224681.70 151.5414 59.9963 32.0000 2.0071 2.0090 428.6084 429.1084 0.0732 -1.0000 -1.0000 3126130 1579224681.80 151.5414 59.9963 32.0000 2.0083 2.0102 429.4143 429.9154 0.0732 -1.0000 -1.0000 3126208 1579224681.90 151.5414 59.9963 32.0000 2.0082 2.0102 429.6767 430.1783 0.0731 -1.0000 -1.0000 3126270 1579224682.00 151.5468 59.9963 32.0000 2.0074 2.0094 429.4878 429.9882 0.0731 -1.0000 -1.0000 3126333 1579224682.10 151.5498 59.9963 32.0000 2.0071 2.0091 427.3437 427.8439 0.0735 -1.0000 -1.0000 3126411 1579224682.20 151.5498 59.9963 32.0000 2.0074 2.0094 423.5157 424.0107 0.0733 -1.0000 -1.0000 3126473 1579224682.30 151.5498 59.9963 32.0000 2.0080 2.0100 421.0275 421.5196 0.0733 -1.0000 -1.0000 3126536 1579224682.40 151.5498 59.9963 32.0000 2.0080 2.0099 420.7041 421.1955 0.0733 -1.0000 -1.0000 3126598 1579224682.50 151.5497 59.9963 32.0000 2.0079 2.0098 422.5634 423.0560 0.0731 -1.0000 -1.0000 3126677 1579224682.60 151.5487 59.9963 32.0000 2.0083 2.0103 424.2748 424.7705 0.0734 -1.0000 -1.0000 3126739 1579224682.70 151.5487 59.9963 32.0000 2.0087 2.0107 424.7661 425.2624 0.0732 -1.0000 -1.0000 3126802 1579224682.80 151.5487 59.9963 32.0000 2.0083 2.0102 424.8204 425.3165 0.0732 -1.0000 -1.0000 3126880 1579224682.90 151.5487 59.9963 32.0000 2.0081 2.0100 425.6796 426.1760 0.0732 -1.0000 -1.0000 3126942 1579224683.00 151.5487 59.9963 32.0000 2.0080 2.0100 426.2610 426.7582 0.0732 -1.0000 -1.0000 3127005 1579224683.10 151.5487 59.9963 32.0000 2.0087 2.0106 423.7121 424.2050 0.0731 -1.0000 -1.0000 3127192 1579224683.20 151.6610 59.9963 32.0000 2.0092 2.0111 420.9375 421.4295 0.0733 -1.0000 -1.0000 3127270 1579224683.30 151.6610 59.9963 32.0000 2.0087 2.0107 420.9971 421.4876 0.0731 -1.0000 -1.0000 3127333 1579224683.40 151.6610 59.9963 32.0000 2.0076 2.0095 423.5257 424.0195 0.0731 -1.0000 -1.0000 3127395 1579224683.50 151.6610 59.9963 32.0000 2.0081 2.0100 423.5226 424.0163 0.0731 -1.0000 -1.0000 3127473 1579224683.60 151.6610 59.9963 32.0000 2.0089 2.0108 422.1628 422.6572 0.0735 -1.0000 -1.0000 3127536 1579224683.70 151.6271 59.9963 32.0000 2.0088 2.0107 420.7210 421.2122 0.0731 -1.0000 -1.0000 3127598 1579224683.80 151.6105 59.9963 32.0000 2.0084 2.0104 420.6370 421.1268 0.0731 -1.0000 -1.0000 3127661 1579224683.90 151.6105 59.9963 32.0000 2.0069 2.0088 421.3161 421.8068 0.0731 -1.0000 -1.0000 3127723 1579224684.00 151.6105 59.9963 32.0000 2.0082 2.0102 423.4998 423.9942 0.0733 -1.0000 -1.0000 3127786 1579224684.10 151.6105 59.9963 32.0000 2.0079 2.0099 424.2598 424.7564 0.0735 -1.0000 -1.0000 3127973 1579224684.20 151.6105 59.9963 32.0000 2.0083 2.0102 423.1899 423.6850 0.0734 -1.0000 -1.0000 3128036 1579224684.30 151.5443 59.9963 32.0000 2.0081 2.0100 422.0970 422.5904 0.0732 -1.0000 -1.0000 3128114 1579224684.40 151.5443 59.9963 32.0000 2.0078 2.0097 422.3527 422.8460 0.0734 -1.0000 -1.0000 3128177 1579224684.50 151.5443 59.9963 32.0000 2.0082 2.0101 422.6822 423.1750 0.0731 -1.0000 -1.0000 3128239 1579224684.60 151.5443 59.9963 32.0000 2.0088 2.0107 423.0899 423.5844 0.0734 -1.0000 -1.0000 3128317 1579224684.70 151.5443 59.9963 32.0000 2.0085 2.0104 422.8187 423.3124 0.0732 -1.0000 -1.0000 3128411 1579224684.80 151.5540 59.9964 32.0000 2.0088 2.0107 422.3512 422.8436 0.0732 -1.0000 -1.0000 3128473 1579224684.90 151.5719 59.9966 32.0000 2.0078 2.0097 424.8297 425.3251 0.0732 -1.0000 -1.0000 3128552 1579224685.00 151.5719 59.9966 32.0000 2.0083 2.0102 428.0914 428.5902 0.0731 -1.0000 -1.0000 3128614 1579224685.10 151.5719 59.9966 32.0000 2.0088 2.0108 428.6898 429.1925 0.0736 -1.0000 -1.0000 3128677 1579224685.20 151.5719 59.9966 32.0000 2.0081 2.0101 427.6513 428.1528 0.0735 -1.0000 -1.0000 3129427 1579224685.30 151.5719 59.9966 32.0000 2.0083 2.0102 425.1799 425.6774 0.0734 -1.0000 -1.0000 3129489 1579224685.40 151.6018 59.9966 32.0000 2.0075 2.0095 423.1516 423.6461 0.0733 -1.0000 -1.0000 3129552 1579224685.50 151.6018 59.9966 32.0000 2.0071 2.0090 422.5088 423.0025 0.0733 -1.0000 -1.0000 3129614 1579224685.60 151.6018 59.9966 32.0000 2.0084 2.0103 422.0064 422.4995 0.0733 -1.0000 -1.0000 3129677 1579224685.70 151.6018 59.9966 32.0000 2.0085 2.0104 422.3901 422.8826 0.0732 -1.0000 -1.0000 3129911 1579224685.80 151.6018 59.9966 32.0000 2.0076 2.0096 423.0263 423.5211 0.0734 -1.0000 -1.0000 3129973 1579224685.90 151.5836 59.9966 32.0000 2.0074 2.0093 423.2165 423.7109 0.0733 -1.0000 -1.0000 3130036 1579224686.00 151.5796 59.9966 32.0000 2.0079 2.0098 423.5775 424.0724 0.0733 -1.0000 -1.0000 3130098 1579224686.10 151.5796 59.9966 32.0000 2.0080 2.0099 423.9221 424.4167 0.0731 -1.0000 -1.0000 3130177 1579224686.20 151.5796 59.9966 32.0000 2.0084 2.0104 423.6810 424.1750 0.0732 -1.0000 -1.0000 3130411 1579224686.30 151.5796 59.9966 32.0000 2.0076 2.0096 424.3224 424.8179 0.0733 -1.0000 -1.0000 3130473 1579224686.40 151.4373 59.9966 32.0000 2.0074 2.0093 427.2748 427.7721 0.0729 -1.0000 -1.0000 3130552 1579224686.50 151.4373 59.9966 32.0000 2.0072 2.0091 430.0129 430.5143 0.0732 -1.0000 -1.0000 3130614 1579224686.60 151.4373 59.9966 32.0000 2.0070 2.0090 431.2011 431.7047 0.0733 -1.0000 -1.0000 3130677 1579224686.70 151.4373 59.9966 32.0000 2.0080 2.0099 431.5764 432.0800 0.0732 -1.0000 -1.0000 3130958 1579224686.80 151.4373 59.9966 32.0000 2.0078 2.0097 430.3152 430.8173 0.0732 -1.0000 -1.0000 3131020 1579224686.90 151.4373 59.9966 32.0000 2.0077 2.0096 429.6900 430.1907 0.0730 -1.0000 -1.0000 3131098 1579224687.00 151.5419 59.9966 32.0000 2.0082 2.0101 429.9763 430.4776 0.0733 -1.0000 -1.0000 3131177 1579224687.10 151.5458 59.9966 32.0000 2.0076 2.0095 431.5138 432.0168 0.0731 -1.0000 -1.0000 3131223 1579224687.20 151.5458 59.9966 32.0000 2.0074 2.0094 432.7994 433.3046 0.0733 -1.0000 -1.0000 3131302 1579224687.30 151.5458 59.9966 32.0000 2.0071 2.0090 431.0761 431.5787 0.0731 -1.0000 -1.0000 3131364 1579224687.40 151.5458 59.9966 32.0000 2.0076 2.0095 427.1506 427.6497 0.0733 -1.0000 -1.0000 3131427 1579224687.50 151.5491 59.9966 32.0000 2.0072 2.0092 426.3752 426.8729 0.0732 -1.0000 -1.0000 3131505 1579224687.60 151.6053 59.9966 32.0000 2.0075 2.0095 427.2689 427.7675 0.0732 -1.0000 -1.0000 3131567 1579224687.70 151.6053 59.9966 32.0000 2.0074 2.0093 427.7195 428.2229 0.0740 -1.0000 -1.0000 3131630 1579224687.80 151.6053 59.9966 32.0000 2.0064 2.0084 426.9381 427.4433 0.0742 -1.0000 -1.0000 3131911 1579224687.90 151.6053 59.9966 32.0000 2.0085 2.0104 425.5498 426.0514 0.0737 -1.0000 -1.0000 3131973 1579224688.00 151.6053 59.9966 32.0000 2.0079 2.0099 424.8906 425.3880 0.0734 -1.0000 -1.0000 3132036 1579224688.10 151.5365 59.9966 32.0000 2.0071 2.0090 424.9780 425.4758 0.0735 -1.0000 -1.0000 3132114 1579224688.20 151.5365 59.9966 32.0000 2.0080 2.0099 424.9404 425.4374 0.0734 -1.0000 -1.0000 3132177 1579224688.30 151.5365 59.9966 32.0000 2.0074 2.0093 424.5881 425.0848 0.0734 -1.0000 -1.0000 3132442 1579224688.40 151.5365 59.9966 32.0000 2.0082 2.0101 424.0470 424.5435 0.0734 -1.0000 -1.0000 3132520 1579224688.50 151.5365 59.9966 32.0000 2.0079 2.0099 423.8216 424.3167 0.0733 -1.0000 -1.0000 3132583 1579224688.60 151.5365 59.9966 32.0000 2.0070 2.0090 424.3119 424.8075 0.0733 -1.0000 -1.0000 3132661 1579224688.70 151.5312 59.9966 32.0000 2.0068 2.0087 424.5178 425.0141 0.0734 -1.0000 -1.0000 3132723 1579224688.80 151.4590 59.9966 32.0000 2.0074 2.0094 424.6539 425.1517 0.0735 -1.0000 -1.0000 3133395 1579224688.90 151.4590 59.9966 32.0000 2.0078 2.0098 425.0849 425.5832 0.0735 -1.0000 -1.0000 3133473 1579224689.00 151.4590 59.9966 32.0000 2.0075 2.0095 425.6181 426.1164 0.0735 -1.0000 -1.0000 3133536 1579224689.10 151.4590 59.9966 32.0000 2.0076 2.0095 425.8208 426.3191 0.0734 -1.0000 -1.0000 3133614 1579224689.20 151.4590 59.9966 32.0000 2.0077 2.0096 426.6044 427.1035 0.0734 -1.0000 -1.0000 3133677 1579224689.30 151.5350 59.9966 32.0000 2.0087 2.0107 427.2267 427.7256 0.0733 -1.0000 -1.0000 3133739 1579224689.40 151.5350 59.9966 32.0000 2.0084 2.0103 427.9249 428.4247 0.0732 -1.0000 -1.0000 3133802 1579224689.50 151.5350 59.9966 32.0000 2.0069 2.0088 428.5364 429.0367 0.0733 -1.0000 -1.0000 3133880 1579224689.60 151.5350 59.9966 32.0000 2.0077 2.0096 428.7168 429.2171 0.0732 -1.0000 -1.0000 3133942 1579224689.70 151.5350 59.9966 32.0000 2.0073 2.0092 428.2878 428.7872 0.0731 -1.0000 -1.0000 3134005 1579224689.80 151.5380 59.9961 32.0000 2.0081 2.0100 428.0230 428.5224 0.0732 -1.0000 -1.0000 3134083 1579224689.90 151.5425 59.9955 32.0000 2.0085 2.0104 428.7978 429.2979 0.0732 -1.0000 -1.0000 3134145 1579224690.00 151.5425 59.9955 32.0000 2.0072 2.0091 429.5036 430.0044 0.0731 -1.0000 -1.0000 3134208 1579224690.10 151.5425 59.9955 32.0000 2.0074 2.0093 429.4834 429.9852 0.0734 -1.0000 -1.0000 3134270 1579224690.20 151.5425 59.9955 32.0000 2.0073 2.0092 429.3139 429.8152 0.0733 -1.0000 -1.0000 3134333 1579224690.30 151.5425 59.9955 32.0000 2.0079 2.0099 429.4593 429.9618 0.0734 -1.0000 -1.0000 3134395 1579224690.40 151.5425 59.9955 32.0000 2.0074 2.0093 429.4300 429.9329 0.0734 -1.0000 -1.0000 3134473 1579224690.50 151.4223 59.9955 32.0000 2.0064 2.0083 429.4698 429.9714 0.0733 -1.0000 -1.0000 3134536 1579224690.60 151.4223 59.9955 32.0000 2.0067 2.0086 429.0539 429.5557 0.0734 -1.0000 -1.0000 3134614 1579224690.70 151.4223 59.9955 32.0000 2.0082 2.0101 428.7655 429.2668 0.0733 -1.0000 -1.0000 3134677 1579224690.80 151.4223 59.9955 32.0000 2.0080 2.0099 430.5455 431.0487 0.0732 -1.0000 -1.0000 3134739 1579224690.90 151.4223 59.9955 32.0000 2.0078 2.0097 433.1589 433.6642 0.0732 -1.0000 -1.0000 3135427 1579224691.00 151.4223 59.9955 32.0000 2.0070 2.0090 435.8709 436.3833 0.0738 -1.0000 -1.0000 3135489 1579224691.10 151.4223 59.9955 32.0000 2.0075 2.0095 437.7734 438.2869 0.0735 -1.0000 -1.0000 3135552 1579224691.20 151.5447 59.9955 32.0000 2.0091 2.0110 438.4271 438.9396 0.0733 -1.0000 -1.0000 3135614 1579224691.30 151.5447 59.9955 32.0000 2.0073 2.0093 439.6001 440.1142 0.0734 -1.0000 -1.0000 3135692 1579224691.40 151.5447 59.9955 32.0000 2.0076 2.0096 438.9828 439.4963 0.0734 -1.0000 -1.0000 3135755 1579224691.50 151.5447 59.9955 32.0000 2.0085 2.0104 434.5831 435.0907 0.0733 -1.0000 -1.0000 3135817 1579224691.60 151.5447 59.9955 32.0000 2.0080 2.0099 430.4500 430.9534 0.0734 -1.0000 -1.0000 3135880 1579224691.70 151.5794 59.9955 32.0000 2.0082 2.0101 430.9382 431.4436 0.0735 -1.0000 -1.0000 3135942 1579224691.80 151.5831 59.9955 32.0000 2.0071 2.0091 431.6217 432.1265 0.0733 -1.0000 -1.0000 3136020 1579224691.90 151.5831 59.9955 32.0000 2.0073 2.0093 430.8286 431.3323 0.0734 -1.0000 -1.0000 3136083 1579224692.00 151.5831 59.9955 32.0000 2.0077 2.0096 431.1495 431.6526 0.0733 -1.0000 -1.0000 3136145 1579224692.10 151.5831 59.9955 32.0000 2.0072 2.0092 429.5475 430.0506 0.0734 -1.0000 -1.0000 3136223 1579224692.20 151.5767 59.9955 32.0000 2.0080 2.0099 427.1229 427.6229 0.0734 -1.0000 -1.0000 3136286 1579224692.30 151.5088 59.9955 32.0000 2.0073 2.0092 425.5016 425.9981 0.0732 -1.0000 -1.0000 3136348 1579224692.40 151.5088 59.9955 32.0000 2.0083 2.0102 425.1330 425.6296 0.0734 -1.0000 -1.0000 3136411 1579224692.50 151.5088 59.9955 32.0000 2.0088 2.0107 425.5601 426.0586 0.0735 -1.0000 -1.0000 3136489 1579224692.60 151.5088 59.9955 32.0000 2.0087 2.0106 424.4502 424.9461 0.0733 -1.0000 -1.0000 3136567 1579224692.70 151.5088 59.9955 32.0000 2.0076 2.0095 423.0515 423.5454 0.0733 -1.0000 -1.0000 3136630 1579224692.80 151.4669 59.9955 32.0000 2.0079 2.0098 422.5282 423.0215 0.0732 -1.0000 -1.0000 3136692 1579224692.90 151.4669 59.9955 32.0000 2.0082 2.0102 423.6296 424.1243 0.0733 -1.0000 -1.0000 3136942 1579224693.00 151.4669 59.9955 32.0000 2.0079 2.0098 425.1405 425.6389 0.0736 -1.0000 -1.0000 3137005 1579224693.10 151.4669 59.9955 32.0000 2.0079 2.0098 426.6834 427.1871 0.0742 -1.0000 -1.0000 3137067 1579224693.20 151.4669 59.9955 32.0000 2.0068 2.0088 425.7978 426.3036 0.0745 -1.0000 -1.0000 3137145 1579224693.30 151.4973 59.9955 32.0000 2.0081 2.0101 422.7799 423.2802 0.0740 -1.0000 -1.0000 3137208 1579224693.40 151.5489 59.9955 32.0000 2.0074 2.0093 421.3037 421.7976 0.0735 -1.0000 -1.0000 3137427 1579224693.50 151.5489 59.9955 32.0000 2.0076 2.0096 420.8660 421.3591 0.0735 -1.0000 -1.0000 3137505 1579224693.60 151.5489 59.9955 32.0000 2.0068 2.0088 421.0685 421.5614 0.0734 -1.0000 -1.0000 3137567 1579224693.70 151.5489 59.9955 32.0000 2.0073 2.0093 422.1089 422.6029 0.0735 -1.0000 -1.0000 3137630 1579224693.80 151.5489 59.9955 32.0000 2.0076 2.0095 422.5271 423.0219 0.0735 -1.0000 -1.0000 3137708 1579224693.90 151.4598 59.9955 32.0000 2.0082 2.0101 421.6879 422.1822 0.0735 -1.0000 -1.0000 3138192 1579224694.00 151.4532 59.9955 32.0000 2.0077 2.0096 421.6159 422.1084 0.0732 -1.0000 -1.0000 3138255 1579224694.10 151.4532 59.9955 32.0000 2.0069 2.0088 422.3141 422.8089 0.0735 -1.0000 -1.0000 3138317 1579224694.20 151.4532 59.9955 32.0000 2.0074 2.0094 422.1997 422.6943 0.0735 -1.0000 -1.0000 3138380 1579224694.30 151.4532 59.9955 32.0000 2.0084 2.0103 421.3367 421.8297 0.0734 -1.0000 -1.0000 3138442 1579224694.40 151.4532 59.9955 32.0000 2.0087 2.0106 420.8365 421.3294 0.0735 -1.0000 -1.0000 3138692 1579224694.50 151.4426 59.9955 32.0000 2.0079 2.0099 420.5977 421.0897 0.0733 -1.0000 -1.0000 3138755 1579224694.60 151.4426 59.9955 32.0000 2.0074 2.0093 420.5807 421.0720 0.0733 -1.0000 -1.0000 3138817 1579224694.70 151.4426 59.9955 32.0000 2.0076 2.0095 420.5349 421.0264 0.0734 -1.0000 -1.0000 3138880 1579224694.80 151.4426 59.9955 32.0000 2.0085 2.0105 420.2385 420.7306 0.0735 -1.0000 -1.0000 3138942 1579224694.90 151.4426 59.9955 32.0000 2.0085 2.0104 420.2470 420.7384 0.0733 -1.0000 -1.0000 3139020 1579224695.00 151.5612 59.9950 32.0000 2.0070 2.0090 420.3999 420.8908 0.0733 -1.0000 -1.0000 3139083 1579224695.10 151.5612 59.9950 32.0000 2.0077 2.0096 420.5113 421.0040 0.0735 -1.0000 -1.0000 3139145 1579224695.20 151.5612 59.9950 32.0000 2.0077 2.0097 420.4770 420.9711 0.0737 -1.0000 -1.0000 3139223 1579224695.30 151.5612 59.9950 32.0000 2.0079 2.0098 420.3664 420.8588 0.0735 -1.0000 -1.0000 3139286 1579224695.40 151.5612 59.9950 32.0000 2.0085 2.0104 420.2238 420.7166 0.0735 -1.0000 -1.0000 3139348 1579224695.50 151.5612 59.9950 32.0000 2.0086 2.0105 420.3275 420.8209 0.0736 -1.0000 -1.0000 3139427 1579224695.60 151.6093 59.9950 32.0000 2.0078 2.0097 420.5261 421.0187 0.0735 -1.0000 -1.0000 3139489 1579224695.70 151.6093 59.9950 32.0000 2.0070 2.0089 420.4803 420.9718 0.0733 -1.0000 -1.0000 3139552 1579224695.80 151.6093 59.9950 32.0000 2.0078 2.0098 420.4577 420.9493 0.0734 -1.0000 -1.0000 3139630 1579224695.90 151.6093 59.9950 32.0000 2.0083 2.0103 420.5913 421.0844 0.0735 -1.0000 -1.0000 3139692 1579224696.00 151.6093 59.9950 32.0000 2.0076 2.0096 420.8716 421.3652 0.0736 -1.0000 -1.0000 3139739 1579224696.10 151.5995 59.9950 32.0000 2.0076 2.0096 420.8002 421.2941 0.0736 -1.0000 -1.0000 3139817 1579224696.20 151.5995 59.9950 32.0000 2.0083 2.0103 420.5849 421.0778 0.0734 -1.0000 -1.0000 3139880 1579224696.30 151.5995 59.9950 32.0000 2.0090 2.0109 420.5921 421.0838 0.0734 -1.0000 -1.0000 3139942 1579224696.40 151.5995 59.9950 32.0000 2.0084 2.0104 421.4112 421.9045 0.0734 -1.0000 -1.0000 3140020 1579224696.50 151.5995 59.9950 32.0000 2.0074 2.0093 422.9390 423.4344 0.0735 -1.0000 -1.0000 3140192 1579224696.60 151.5995 59.9950 32.0000 2.0074 2.0094 425.0135 425.5121 0.0737 -1.0000 -1.0000 3140270 1579224696.70 151.5679 59.9950 32.0000 2.0089 2.0108 426.3898 426.8992 0.0755 -1.0000 -1.0000 3140333 1579224696.80 151.5679 59.9950 32.0000 2.0088 2.0108 426.1747 426.6995 0.0772 -1.0000 -1.0000 3140395 1579224696.90 151.5679 59.9950 32.0000 2.0073 2.0093 425.6511 426.1733 0.0767 -1.0000 -1.0000 3140458 1579224697.00 151.5679 59.9950 32.0000 2.0077 2.0097 425.9998 426.5146 0.0755 -1.0000 -1.0000 3140942 1579224697.10 151.5679 59.9950 32.0000 2.0084 2.0103 427.2436 427.7503 0.0742 -1.0000 -1.0000 3141005 1579224697.20 151.6254 59.9950 32.0000 2.0072 2.0091 428.3168 428.8208 0.0738 -1.0000 -1.0000 3141083 1579224697.30 151.6344 59.9950 32.0000 2.0067 2.0086 428.8212 429.3258 0.0738 -1.0000 -1.0000 3141145 1579224697.40 151.6344 59.9950 32.0000 2.0071 2.0090 428.5498 429.0531 0.0737 -1.0000 -1.0000 3141208 1579224697.50 151.6344 59.9950 32.0000 2.0069 2.0089 428.6596 429.1622 0.0734 -1.0000 -1.0000 3141458 1579224697.60 151.6344 59.9950 32.0000 2.0081 2.0100 426.9264 427.4267 0.0735 -1.0000 -1.0000 3141520 1579224697.70 151.6344 59.9950 32.0000 2.0084 2.0104 424.6770 425.1746 0.0735 -1.0000 -1.0000 3141583 1579224697.80 151.5474 59.9950 32.0000 2.0079 2.0098 424.8199 425.3178 0.0735 -1.0000 -1.0000 3141661 1579224697.90 151.5474 59.9950 32.0000 2.0067 2.0087 425.9597 426.4587 0.0735 -1.0000 -1.0000 3141723 1579224698.00 151.5474 59.9950 32.0000 2.0073 2.0092 426.2870 426.7861 0.0735 -1.0000 -1.0000 3141958 1579224698.10 151.5474 59.9950 32.0000 2.0085 2.0104 425.2879 425.7867 0.0735 -1.0000 -1.0000 3142020 1579224698.20 151.5474 59.9950 32.0000 2.0081 2.0100 424.6702 425.1679 0.0735 -1.0000 -1.0000 3142083 1579224698.30 151.4594 59.9950 32.0000 2.0069 2.0088 424.7852 425.2814 0.0733 -1.0000 -1.0000 3142145 1579224698.40 151.4582 59.9950 32.0000 2.0074 2.0093 425.2305 425.7281 0.0735 -1.0000 -1.0000 3142223 1579224698.50 151.4582 59.9950 32.0000 2.0074 2.0093 426.7064 427.2060 0.0735 -1.0000 -1.0000 3142458 1579224698.60 151.4582 59.9950 32.0000 2.0079 2.0098 427.9714 428.4733 0.0736 -1.0000 -1.0000 3142536 1579224698.70 151.4582 59.9950 32.0000 2.0076 2.0095 429.7732 430.2767 0.0735 -1.0000 -1.0000 3142598 1579224698.80 151.4830 59.9950 32.0000 2.0072 2.0091 432.9128 433.4196 0.0734 -1.0000 -1.0000 3142661 1579224698.90 151.5505 59.9950 32.0000 2.0074 2.0093 433.8924 434.4002 0.0735 -1.0000 -1.0000 3142723 1579224699.00 151.5505 59.9950 32.0000 2.0079 2.0098 433.5994 434.1067 0.0735 -1.0000 -1.0000 3143052 1579224699.10 151.5505 59.9950 32.0000 2.0081 2.0100 433.0150 433.5237 0.0737 -1.0000 -1.0000 3143114 1579224699.20 151.5505 59.9950 32.0000 2.0069 2.0089 432.8971 433.4072 0.0740 -1.0000 -1.0000 3143192 1579224699.30 151.5505 59.9950 32.0000 2.0073 2.0093 432.9816 433.4923 0.0739 -1.0000 -1.0000 3143255 1579224699.40 151.4983 59.9950 32.0000 2.0080 2.0099 432.6435 433.1516 0.0737 -1.0000 -1.0000 3143317 1579224699.50 151.4983 59.9950 32.0000 2.0078 2.0097 432.2644 432.7724 0.0737 -1.0000 -1.0000 3143427 1579224699.60 151.4983 59.9950 32.0000 2.0080 2.0100 432.5712 433.0777 0.0735 -1.0000 -1.0000 3143489 1579224699.70 151.4983 59.9950 32.0000 2.0078 2.0098 433.2063 433.7147 0.0736 -1.0000 -1.0000 3143552 1579224699.80 151.4983 59.9950 32.0000 2.0070 2.0090 433.6510 434.1588 0.0734 -1.0000 -1.0000 3143630 1579224699.90 151.4936 59.9950 32.0000 2.0072 2.0092 433.6920 434.2006 0.0736 -1.0000 -1.0000 3143692 1579224700.00 151.4606 59.9950 32.0000 2.0082 2.0101 433.4422 433.9509 0.0736 -1.0000 -1.0000 3144161 1579224700.10 151.4606 59.9950 32.0000 2.0078 2.0097 433.1554 433.6628 0.0735 -1.0000 -1.0000 3144239 1579224700.20 151.4606 59.9950 32.0000 2.0075 2.0094 433.0903 433.5981 0.0736 -1.0000 -1.0000 3144302 1579224700.30 151.4606 59.9950 32.0000 2.0074 2.0094 433.4650 433.9732 0.0736 -1.0000 -1.0000 3144364 1579224700.40 151.4606 59.9950 32.0000 2.0084 2.0104 433.3920 433.9016 0.0738 -1.0000 -1.0000 3144442 1579224700.50 151.5275 59.9950 32.0000 2.0080 2.0100 432.8856 433.3933 0.0736 -1.0000 -1.0000 3144661 1579224700.60 151.5275 59.9950 32.0000 2.0078 2.0097 432.2293 432.7363 0.0735 -1.0000 -1.0000 3144739 1579224700.70 151.5275 59.9950 32.0000 2.0074 2.0093 431.7272 432.2323 0.0734 -1.0000 -1.0000 3144802 1579224700.80 151.5275 59.9950 32.0000 2.0069 2.0089 431.3461 431.8516 0.0735 -1.0000 -1.0000 3144864 1579224700.90 151.5275 59.9950 32.0000 2.0074 2.0094 431.0240 431.5288 0.0735 -1.0000 -1.0000 3144942 1579224701.00 151.5475 59.9950 32.0000 2.0088 2.0107 430.8299 431.3348 0.0735 -1.0000 -1.0000 3145005 1579224701.10 151.5575 59.9950 32.0000 2.0084 2.0104 430.9402 431.4457 0.0736 -1.0000 -1.0000 3145192 1579224701.20 151.5575 59.9950 32.0000 2.0077 2.0096 432.1303 432.6362 0.0734 -1.0000 -1.0000 3145255 1579224701.30 151.5575 59.9950 32.0000 2.0075 2.0094 434.1005 434.6093 0.0736 -1.0000 -1.0000 3145317 1579224701.40 151.5575 59.9950 32.0000 2.0084 2.0104 436.0515 436.5632 0.0736 -1.0000 -1.0000 3145380 1579224701.50 151.5575 59.9950 32.0000 2.0081 2.0100 437.8000 438.3140 0.0736 -1.0000 -1.0000 3145458 1579224701.60 151.4815 59.9950 32.0000 2.0071 2.0091 439.3129 439.8276 0.0734 -1.0000 -1.0000 3145661 1579224701.70 151.4786 59.9950 32.0000 2.0070 2.0089 439.6001 440.1150 0.0735 -1.0000 -1.0000 3145723 1579224701.80 151.4786 59.9950 32.0000 2.0076 2.0095 438.0200 438.5336 0.0736 -1.0000 -1.0000 3145802 1579224701.90 151.4786 59.9950 32.0000 2.0077 2.0096 434.2825 434.7921 0.0736 -1.0000 -1.0000 3145864 1579224702.00 151.4786 59.9950 32.0000 2.0079 2.0098 430.5260 431.0311 0.0736 -1.0000 -1.0000 3145927 1579224702.10 151.4757 59.9950 32.0000 2.0075 2.0095 430.0944 430.5991 0.0736 -1.0000 -1.0000 3146302 1579224702.20 151.4670 59.9950 32.0000 2.0073 2.0092 429.7957 430.2997 0.0736 -1.0000 -1.0000 3146364 1579224702.30 151.4670 59.9950 32.0000 2.0078 2.0097 429.0678 429.5697 0.0734 -1.0000 -1.0000 3146427 1579224702.40 151.4670 59.9950 32.0000 2.0084 2.0103 428.2648 428.7670 0.0735 -1.0000 -1.0000 3146505 1579224702.50 151.4670 59.9950 32.0000 2.0072 2.0091 428.4977 428.9993 0.0735 -1.0000 -1.0000 3146567 1579224702.60 151.4670 59.9950 32.0000 2.0078 2.0097 429.1766 429.6794 0.0735 -1.0000 -1.0000 3146661 1579224702.70 151.5156 59.9950 32.0000 2.0077 2.0097 429.9709 430.4747 0.0736 -1.0000 -1.0000 3146723 1579224702.80 151.5156 59.9950 32.0000 2.0090 2.0109 429.4161 429.9202 0.0736 -1.0000 -1.0000 3146786 1579224702.90 151.5156 59.9950 32.0000 2.0083 2.0102 425.7568 426.2576 0.0738 -1.0000 -1.0000 3146848 1579224703.00 151.5156 59.9950 32.0000 2.0077 2.0097 421.9044 422.3999 0.0737 -1.0000 -1.0000 3146911 1579224703.10 151.5156 59.9950 32.0000 2.0075 2.0094 420.2329 420.7261 0.0736 -1.0000 -1.0000 3147192 1579224703.20 151.5759 59.9950 32.0000 2.0076 2.0095 420.2042 420.6974 0.0737 -1.0000 -1.0000 3147270 1579224703.30 151.6160 59.9950 32.0000 2.0076 2.0096 420.1269 420.6206 0.0737 -1.0000 -1.0000 3147333 1579224703.40 151.6160 59.9950 32.0000 2.0084 2.0103 422.0992 422.5941 0.0736 -1.0000 -1.0000 3147395 1579224703.50 151.6160 59.9950 32.0000 2.0086 2.0106 424.7107 425.2098 0.0737 -1.0000 -1.0000 3147458 1579224703.60 151.6160 59.9950 32.0000 2.0072 2.0091 422.9342 423.4314 0.0738 -1.0000 -1.0000 3147520 1579224703.70 151.6160 59.9950 32.0000 2.0072 2.0091 420.6474 421.1435 0.0740 -1.0000 -1.0000 3147583 1579224703.80 151.4545 59.9950 32.0000 2.0081 2.0100 420.9259 421.4216 0.0739 -1.0000 -1.0000 3147661 1579224703.90 151.4545 59.9950 32.0000 2.0079 2.0098 423.6246 424.1224 0.0737 -1.0000 -1.0000 3147723 1579224704.00 151.4545 59.9950 32.0000 2.0071 2.0090 425.3863 425.8865 0.0738 -1.0000 -1.0000 3147786 1579224704.10 151.4545 59.9950 32.0000 2.0081 2.0100 424.0824 424.5802 0.0737 -1.0000 -1.0000 3148427 1579224704.20 151.4545 59.9950 32.0000 2.0085 2.0104 421.6289 422.1248 0.0738 -1.0000 -1.0000 3148489 1579224704.30 151.5261 59.9950 32.0000 2.0088 2.0107 420.4687 420.9627 0.0737 -1.0000 -1.0000 3148552 1579224704.40 151.5261 59.9950 32.0000 2.0088 2.0107 420.2020 420.6953 0.0736 -1.0000 -1.0000 3148614 1579224704.50 151.5261 59.9950 32.0000 2.0079 2.0098 419.9806 420.4738 0.0737 -1.0000 -1.0000 3148677 1579224704.60 151.5261 59.9950 32.0000 2.0078 2.0097 419.9459 420.4389 0.0736 -1.0000 -1.0000 3148755 1579224704.70 151.5261 59.9950 32.0000 2.0080 2.0099 419.4735 419.9654 0.0736 -1.0000 -1.0000 3148817 1579224704.80 151.5307 59.9951 32.0000 2.0085 2.0105 419.3978 419.8905 0.0737 -1.0000 -1.0000 3148880 1579224704.90 151.5554 59.9956 32.0000 2.0074 2.0093 419.4475 419.9402 0.0737 -1.0000 -1.0000 3148958 1579224705.00 151.5554 59.9956 32.0000 2.0072 2.0091 419.6852 420.1787 0.0740 -1.0000 -1.0000 3149020 1579224705.10 151.5554 59.9956 32.0000 2.0083 2.0102 419.4957 419.9979 0.0755 -1.0000 -1.0000 3149083 1579224705.20 151.5554 59.9956 32.0000 2.0084 2.0104 419.4291 419.9399 0.0764 -1.0000 -1.0000 3149177 1579224705.30 151.5554 59.9956 32.0000 2.0082 2.0102 419.4009 419.9046 0.0751 -1.0000 -1.0000 3149255 1579224705.40 151.4289 59.9956 32.0000 2.0075 2.0094 419.5701 420.0671 0.0741 -1.0000 -1.0000 3149302 1579224705.50 151.4289 59.9956 32.0000 2.0064 2.0083 419.6806 420.1750 0.0738 -1.0000 -1.0000 3149380 1579224705.60 151.4289 59.9956 32.0000 2.0067 2.0086 419.7565 420.2495 0.0738 -1.0000 -1.0000 3149442 1579224705.70 151.4289 59.9956 32.0000 2.0071 2.0090 419.9239 420.4189 0.0740 -1.0000 -1.0000 3149723 1579224705.80 151.4289 59.9956 32.0000 2.0074 2.0094 420.3258 420.8214 0.0739 -1.0000 -1.0000 3149802 1579224705.90 151.4592 59.9956 32.0000 2.0076 2.0096 420.5889 421.0841 0.0739 -1.0000 -1.0000 3149864 1579224706.00 151.4839 59.9956 32.0000 2.0077 2.0097 420.5635 421.0574 0.0736 -1.0000 -1.0000 3149927 1579224706.10 151.4839 59.9956 32.0000 2.0079 2.0099 420.4560 420.9489 0.0736 -1.0000 -1.0000 3150005 1579224706.20 151.4839 59.9956 32.0000 2.0085 2.0105 420.6063 421.1002 0.0737 -1.0000 -1.0000 3150177 1579224706.30 151.4839 59.9956 32.0000 2.0072 2.0091 420.9657 421.4596 0.0736 -1.0000 -1.0000 3150239 1579224706.40 151.4839 59.9956 32.0000 2.0072 2.0091 421.2514 421.7458 0.0736 -1.0000 -1.0000 3150317 1579224706.50 151.5007 59.9956 32.0000 2.0074 2.0093 421.3766 421.8700 0.0734 -1.0000 -1.0000 3150380 1579224706.60 151.5007 59.9956 32.0000 2.0086 2.0105 421.3662 421.8597 0.0736 -1.0000 -1.0000 3150442 1579224706.70 151.5007 59.9956 32.0000 2.0080 2.0099 421.3780 421.8721 0.0735 -1.0000 -1.0000 3150661 1579224706.80 151.5007 59.9956 32.0000 2.0075 2.0094 421.4658 421.9592 0.0734 -1.0000 -1.0000 3150739 1579224706.90 151.5007 59.9956 32.0000 2.0080 2.0099 422.0456 422.5408 0.0737 -1.0000 -1.0000 3150802 1579224707.00 151.5062 59.9956 32.0000 2.0094 2.0114 422.9776 423.4757 0.0739 -1.0000 -1.0000 3150864 1579224707.10 151.5189 59.9956 32.0000 2.0082 2.0102 423.3906 423.8881 0.0737 -1.0000 -1.0000 3150927 1579224707.20 151.5189 59.9956 32.0000 2.0075 2.0095 423.3829 423.8798 0.0735 -1.0000 -1.0000 3151473 1579224707.30 151.5189 59.9956 32.0000 2.0069 2.0088 423.3531 423.8488 0.0734 -1.0000 -1.0000 3151536 1579224707.40 151.5189 59.9956 32.0000 2.0077 2.0096 423.1723 423.6683 0.0736 -1.0000 -1.0000 3151598 1579224707.50 151.5189 59.9956 32.0000 2.0072 2.0091 422.7896 423.2873 0.0740 -1.0000 -1.0000 3151677 1579224707.60 151.4121 59.9956 32.0000 2.0072 2.0092 422.7061 423.2101 0.0750 -1.0000 -1.0000 3151739 1579224707.70 151.4121 59.9956 32.0000 2.0068 2.0088 423.0506 423.5582 0.0751 -1.0000 -1.0000 3151958 1579224707.80 151.4121 59.9956 32.0000 2.0071 2.0091 422.6254 423.1284 0.0745 -1.0000 -1.0000 3152036 1579224707.90 151.4121 59.9956 32.0000 2.0071 2.0091 422.0943 422.5928 0.0740 -1.0000 -1.0000 3152098 1579224708.00 151.4121 59.9956 32.0000 2.0077 2.0097 421.5517 422.0463 0.0736 -1.0000 -1.0000 3152161 1579224708.10 151.4720 59.9956 32.0000 2.0074 2.0094 421.3478 421.8420 0.0736 -1.0000 -1.0000 3152223 1579224708.20 151.4870 59.9956 32.0000 2.0076 2.0096 421.3861 421.8802 0.0735 -1.0000 -1.0000 3152286 1579224708.30 151.4870 59.9956 32.0000 2.0078 2.0097 421.0337 421.5274 0.0735 -1.0000 -1.0000 3152427 1579224708.40 151.4870 59.9956 32.0000 2.0073 2.0092 420.7703 421.2631 0.0735 -1.0000 -1.0000 3152505 1579224708.50 151.4870 59.9956 32.0000 2.0071 2.0090 420.6078 421.1007 0.0735 -1.0000 -1.0000 3152567 1579224708.60 151.4870 59.9956 32.0000 2.0063 2.0082 420.4237 420.9151 0.0734 -1.0000 -1.0000 3152630 1579224708.70 151.5436 59.9956 32.0000 2.0067 2.0086 420.3570 420.8492 0.0734 -1.0000 -1.0000 3152692 1579224708.80 151.5436 59.9956 32.0000 2.0075 2.0095 420.3699 420.8624 0.0736 -1.0000 -1.0000 3153020 1579224708.90 151.5436 59.9956 32.0000 2.0076 2.0096 420.4122 420.9044 0.0734 -1.0000 -1.0000 3153083 1579224709.00 151.5436 59.9956 32.0000 2.0067 2.0086 420.8229 421.3157 0.0735 -1.0000 -1.0000 3153145 1579224709.10 151.5436 59.9956 32.0000 2.0071 2.0091 420.9727 421.4667 0.0736 -1.0000 -1.0000 3153208 1579224709.20 151.4343 59.9956 32.0000 2.0074 2.0093 422.0134 422.5086 0.0736 -1.0000 -1.0000 3153286 1579224709.30 151.4256 59.9956 32.0000 2.0068 2.0087 424.7956 425.2935 0.0735 -1.0000 -1.0000 3153458 1579224709.40 151.4256 59.9956 32.0000 2.0066 2.0085 426.5320 427.0341 0.0740 -1.0000 -1.0000 3153520 1579224709.50 151.4256 59.9956 32.0000 2.0072 2.0091 427.3220 427.8324 0.0754 -1.0000 -1.0000 3153598 1579224709.60 151.4256 59.9956 32.0000 2.0074 2.0094 427.8489 428.3686 0.0760 -1.0000 -1.0000 3153661 1579224709.70 151.4256 59.9956 32.0000 2.0081 2.0101 428.0340 428.5452 0.0746 -1.0000 -1.0000 3153723 1579224709.80 151.5286 59.9961 32.0000 2.0082 2.0102 428.1829 428.6875 0.0739 -1.0000 -1.0000 3153802 1579224709.90 151.5286 59.9961 32.0000 2.0073 2.0092 428.3773 428.8823 0.0740 -1.0000 -1.0000 3153864 1579224710.00 151.5286 59.9961 32.0000 2.0078 2.0097 428.3724 428.8757 0.0736 -1.0000 -1.0000 3153927 1579224710.10 151.5286 59.9961 32.0000 2.0085 2.0105 428.2705 428.7723 0.0735 -1.0000 -1.0000 3153989 1579224710.20 151.5286 59.9961 32.0000 2.0087 2.0107 428.2504 428.7520 0.0734 -1.0000 -1.0000 3154067 1579224710.30 151.5286 59.9961 32.0000 2.0081 2.0101 428.2507 428.7517 0.0734 -1.0000 -1.0000 3154239 1579224710.40 151.6016 59.9961 32.0000 2.0084 2.0103 428.3127 428.8154 0.0737 -1.0000 -1.0000 3154302 1579224710.50 151.6538 59.9961 32.0000 2.0081 2.0101 428.1745 428.6778 0.0738 -1.0000 -1.0000 3154364 1579224710.60 151.6538 59.9961 32.0000 2.0090 2.0109 427.7941 428.2971 0.0737 -1.0000 -1.0000 3154442 1579224710.70 151.6538 59.9961 32.0000 2.0087 2.0107 427.6864 428.1894 0.0738 -1.0000 -1.0000 3154505 1579224710.80 151.6538 59.9961 32.0000 2.0069 2.0089 427.7413 428.2434 0.0736 -1.0000 -1.0000 3154692 1579224710.90 151.6538 59.9961 32.0000 2.0071 2.0090 427.8439 428.3467 0.0737 -1.0000 -1.0000 3154770 1579224711.00 151.4884 59.9961 32.0000 2.0064 2.0084 427.8005 428.3021 0.0736 -1.0000 -1.0000 3154833 1579224711.10 151.4884 59.9961 32.0000 2.0074 2.0093 427.1617 427.6626 0.0736 -1.0000 -1.0000 3154895 1579224711.20 151.4884 59.9961 32.0000 2.0077 2.0097 426.2938 426.7937 0.0736 -1.0000 -1.0000 3154973 1579224711.30 151.4884 59.9961 32.0000 2.0068 2.0088 424.9708 425.4688 0.0736 -1.0000 -1.0000 3155192 1579224711.40 151.4884 59.9961 32.0000 2.0068 2.0087 424.7604 425.2594 0.0737 -1.0000 -1.0000 3155255 1579224711.50 151.4883 59.9961 32.0000 2.0074 2.0094 425.4273 425.9276 0.0738 -1.0000 -1.0000 3155333 1579224711.60 151.4850 59.9961 32.0000 2.0083 2.0103 426.1295 426.6303 0.0737 -1.0000 -1.0000 3155395 1579224711.70 151.4850 59.9961 32.0000 2.0080 2.0099 426.3494 426.8503 0.0737 -1.0000 -1.0000 3155458 1579224711.80 151.4850 59.9961 32.0000 2.0067 2.0087 426.2260 426.7258 0.0735 -1.0000 -1.0000 3156036 1579224711.90 151.4850 59.9961 32.0000 2.0070 2.0089 426.0249 426.5238 0.0735 -1.0000 -1.0000 3156098 1579224712.00 151.4850 59.9961 32.0000 2.0075 2.0094 425.8609 426.3596 0.0734 -1.0000 -1.0000 3156177 1579224712.10 151.5401 59.9961 32.0000 2.0085 2.0104 425.8859 426.3849 0.0735 -1.0000 -1.0000 3156255 1579224712.20 151.5401 59.9961 32.0000 2.0084 2.0103 426.0972 426.5971 0.0735 -1.0000 -1.0000 3156317 1579224712.30 151.5401 59.9961 32.0000 2.0080 2.0100 426.3993 426.8995 0.0736 -1.0000 -1.0000 3156505 1579224712.40 151.5401 59.9961 32.0000 2.0070 2.0090 426.3939 426.8932 0.0736 -1.0000 -1.0000 3156583 1579224712.50 151.5401 59.9961 32.0000 2.0074 2.0094 425.6969 426.1977 0.0737 -1.0000 -1.0000 3156645 1579224712.60 151.5386 59.9961 32.0000 2.0078 2.0098 425.0235 425.5218 0.0735 -1.0000 -1.0000 3156723 1579224712.70 151.5161 59.9961 32.0000 2.0074 2.0093 424.6905 425.1874 0.0734 -1.0000 -1.0000 3156786 1579224712.80 151.5161 59.9961 32.0000 2.0076 2.0095 424.7209 425.2174 0.0734 -1.0000 -1.0000 3156848 1579224712.90 151.5161 59.9961 32.0000 2.0083 2.0102 425.0831 425.5814 0.0736 -1.0000 -1.0000 3156958 1579224713.00 151.5161 59.9961 32.0000 2.0075 2.0095 425.4787 425.9780 0.0736 -1.0000 -1.0000 3157020 1579224713.10 151.5161 59.9961 32.0000 2.0073 2.0093 425.9658 426.4649 0.0735 -1.0000 -1.0000 3157083 1579224713.20 151.4420 59.9961 32.0000 2.0070 2.0089 426.6508 427.1504 0.0735 -1.0000 -1.0000 3157145 1579224713.30 151.4420 59.9961 32.0000 2.0075 2.0094 427.0700 427.5712 0.0736 -1.0000 -1.0000 3157208 1579224713.40 151.4420 59.9961 32.0000 2.0079 2.0099 427.1196 427.6203 0.0736 -1.0000 -1.0000 3157442 1579224713.50 151.4420 59.9961 32.0000 2.0080 2.0100 427.2973 427.8001 0.0738 -1.0000 -1.0000 3157520 1579224713.60 151.4420 59.9961 32.0000 2.0079 2.0099 427.6606 428.1635 0.0737 -1.0000 -1.0000 3157583 1579224713.70 151.4542 59.9961 32.0000 2.0071 2.0091 427.9878 428.4900 0.0735 -1.0000 -1.0000 3157645 1579224713.80 151.5348 59.9961 32.0000 2.0077 2.0097 427.7195 428.2201 0.0734 -1.0000 -1.0000 3157723 1579224713.90 151.5348 59.9961 32.0000 2.0086 2.0106 427.5478 428.0489 0.0735 -1.0000 -1.0000 3158442 1579224714.00 151.5348 59.9961 32.0000 2.0080 2.0099 427.6972 428.1970 0.0733 -1.0000 -1.0000 3158505 1579224714.10 151.5348 59.9961 32.0000 2.0072 2.0091 428.1867 428.6882 0.0736 -1.0000 -1.0000 3158583 1579224714.20 151.5348 59.9961 32.0000 2.0078 2.0098 428.3077 428.8085 0.0734 -1.0000 -1.0000 3158645 1579224714.30 151.4843 59.9961 32.0000 2.0077 2.0096 427.5090 428.0100 0.0736 -1.0000 -1.0000 3158708 1579224714.40 151.4843 59.9961 32.0000 2.0083 2.0103 427.0788 427.5799 0.0736 -1.0000 -1.0000 3158786 1579224714.50 151.4843 59.9961 32.0000 2.0081 2.0101 427.2576 427.7570 0.0734 -1.0000 -1.0000 3158848 1579224714.60 151.4843 59.9961 32.0000 2.0076 2.0095 427.5904 428.0917 0.0735 -1.0000 -1.0000 3158911 1579224714.70 151.4843 59.9961 32.0000 2.0064 2.0084 427.6444 428.1450 0.0735 -1.0000 -1.0000 3158989 1579224714.80 151.4843 59.9961 32.0000 2.0071 2.0091 427.4408 427.9440 0.0737 -1.0000 -1.0000 3159052 1579224714.90 151.4654 59.9962 32.0000 2.0071 2.0090 426.9917 427.4916 0.0734 -1.0000 -1.0000 3159177 1579224715.00 151.4495 59.9963 32.0000 2.0071 2.0090 427.2491 427.7499 0.0735 -1.0000 -1.0000 3159239 1579224715.10 151.4495 59.9963 32.0000 2.0076 2.0095 428.5250 429.0264 0.0735 -1.0000 -1.0000 3159302 1579224715.20 151.4495 59.9963 32.0000 2.0069 2.0089 429.2813 429.7845 0.0735 -1.0000 -1.0000 3159380 1579224715.30 151.4495 59.9963 32.0000 2.0081 2.0100 428.9685 429.4708 0.0734 -1.0000 -1.0000 3159458 1579224715.40 151.4495 59.9963 32.0000 2.0079 2.0099 428.8843 429.3855 0.0733 -1.0000 -1.0000 3159520 1579224715.50 151.4581 59.9963 32.0000 2.0080 2.0099 429.0250 429.5265 0.0733 -1.0000 -1.0000 3159661 1579224715.60 151.4581 59.9963 32.0000 2.0071 2.0090 428.8142 429.3155 0.0734 -1.0000 -1.0000 3159723 1579224715.70 151.4581 59.9963 32.0000 2.0078 2.0098 428.1703 428.6717 0.0734 -1.0000 -1.0000 3159786 1579224715.80 151.4581 59.9963 32.0000 2.0090 2.0109 427.8466 428.3468 0.0733 -1.0000 -1.0000 3159864 1579224715.90 151.4581 59.9963 32.0000 2.0078 2.0097 428.0517 428.5526 0.0735 -1.0000 -1.0000 3159927 1579224716.00 151.5343 59.9963 32.0000 2.0077 2.0097 428.2223 428.7228 0.0733 -1.0000 -1.0000 3200208 1579224716.10 151.5570 59.9963 32.0000 2.0079 2.0098 427.7582 428.2599 0.0736 -1.0000 -1.0000 3200270 1579224716.20 151.5570 59.9963 32.0000 2.0085 2.0105 425.9346 426.4344 0.0736 -1.0000 -1.0000 3200333 1579224716.30 151.5570 59.9963 32.0000 2.0078 2.0098 424.7830 425.2785 0.0732 -1.0000 -1.0000 3200395 1579224716.40 151.5570 59.9963 32.0000 2.0076 2.0095 424.4042 424.9016 0.0736 -1.0000 -1.0000 3200473 1579224716.50 151.5570 59.9963 32.0000 2.0073 2.0092 423.8354 424.3344 0.0739 -1.0000 -1.0000 3200661 1579224716.60 151.5013 59.9963 32.0000 2.0088 2.0107 423.2875 423.7860 0.0739 -1.0000 -1.0000 3200739 1579224716.70 151.5013 59.9963 32.0000 2.0074 2.0093 422.7253 423.2221 0.0737 -1.0000 -1.0000 3200802 1579224716.80 151.5013 59.9963 32.0000 2.0075 2.0095 422.4382 422.9354 0.0739 -1.0000 -1.0000 3200864 1579224716.90 151.5013 59.9963 32.0000 2.0070 2.0090 422.6681 423.1644 0.0736 -1.0000 -1.0000 3200927 1579224717.00 151.5013 59.9963 32.0000 2.0071 2.0090 423.6373 424.1342 0.0737 -1.0000 -1.0000 3200989 1579224717.10 151.4216 59.9963 32.0000 2.0080 2.0100 424.3406 424.8385 0.0735 -1.0000 -1.0000 3201052 1579224717.20 151.4163 59.9963 32.0000 2.0077 2.0096 424.4813 424.9856 0.0751 -1.0000 -1.0000 3201130 1579224717.30 151.4163 59.9963 32.0000 2.0072 2.0092 424.4125 424.9357 0.0779 -1.0000 -1.0000 3201192 1579224717.40 151.4163 59.9963 32.0000 2.0074 2.0094 423.8712 424.4005 0.0782 -1.0000 -1.0000 3201255 1579224717.50 151.4163 59.9963 32.0000 2.0077 2.0097 425.0001 425.5202 0.0764 -1.0000 -1.0000 3201489 1579224717.60 151.4163 59.9963 32.0000 2.0084 2.0104 428.0816 428.5946 0.0748 -1.0000 -1.0000 3201552 1579224717.70 151.5696 59.9963 32.0000 2.0076 2.0096 431.4351 431.9434 0.0738 -1.0000 -1.0000 3201614 1579224717.80 151.5696 59.9963 32.0000 2.0070 2.0090 432.4122 432.9200 0.0737 -1.0000 -1.0000 3201692 1579224717.90 151.5696 59.9963 32.0000 2.0069 2.0089 430.8822 431.3877 0.0736 -1.0000 -1.0000 3201755 1579224718.00 151.5696 59.9963 32.0000 2.0072 2.0091 430.2207 430.7258 0.0736 -1.0000 -1.0000 3201958 1579224718.10 151.5696 59.9963 32.0000 2.0077 2.0096 430.1587 430.6628 0.0735 -1.0000 -1.0000 3202020 1579224718.20 151.5418 59.9963 32.0000 2.0070 2.0089 429.9995 430.5033 0.0735 -1.0000 -1.0000 3202083 1579224718.30 151.5418 59.9963 32.0000 2.0064 2.0083 429.7899 430.2937 0.0736 -1.0000 -1.0000 3202145 1579224718.40 151.5418 59.9963 32.0000 2.0076 2.0095 429.3428 429.8471 0.0737 -1.0000 -1.0000 3202223 1579224718.50 151.5418 59.9963 32.0000 2.0076 2.0095 428.6843 429.1914 0.0745 -1.0000 -1.0000 3202458 1579224718.60 151.5418 59.9963 32.0000 2.0079 2.0099 429.0387 429.5508 0.0749 -1.0000 -1.0000 3202536 1579224718.70 151.4954 59.9963 32.0000 2.0068 2.0088 431.0759 431.5874 0.0742 -1.0000 -1.0000 3202598 1579224718.80 151.3974 59.9963 32.0000 2.0070 2.0089 432.2720 432.7807 0.0738 -1.0000 -1.0000 3202661 1579224718.90 151.3974 59.9963 32.0000 2.0074 2.0094 431.5805 432.0873 0.0736 -1.0000 -1.0000 3202739 1579224719.00 151.3974 59.9963 32.0000 2.0078 2.0097 430.5562 431.0615 0.0736 -1.0000 -1.0000 3202802 1579224719.10 151.3974 59.9963 32.0000 2.0075 2.0094 429.5123 430.0179 0.0740 -1.0000 -1.0000 3203552 1579224719.20 151.3974 59.9963 32.0000 2.0074 2.0093 428.1986 428.7066 0.0744 -1.0000 -1.0000 3203630 1579224719.30 151.4402 59.9963 32.0000 2.0078 2.0097 427.6450 428.1521 0.0743 -1.0000 -1.0000 3203692 1579224719.40 151.4402 59.9963 32.0000 2.0080 2.0099 427.3639 427.8677 0.0738 -1.0000 -1.0000 3203755 1579224719.50 151.4402 59.9963 32.0000 2.0079 2.0099 425.0152 425.5148 0.0737 -1.0000 -1.0000 3203817 1579224719.60 151.4402 59.9963 32.0000 2.0070 2.0089 422.7021 423.1974 0.0735 -1.0000 -1.0000 3203927 1579224719.70 151.4402 59.9963 32.0000 2.0077 2.0097 422.7896 423.2856 0.0736 -1.0000 -1.0000 3203989 1579224719.80 151.4402 59.9963 32.0000 2.0075 2.0094 425.1042 425.6032 0.0736 -1.0000 -1.0000 3204052 1579224719.90 151.5125 59.9966 32.0000 2.0079 2.0098 425.6297 426.1286 0.0736 -1.0000 -1.0000 3204114 1579224720.00 151.5125 59.9966 32.0000 2.0079 2.0098 422.8370 423.3328 0.0736 -1.0000 -1.0000 3204177 1579224720.10 151.5125 59.9966 32.0000 2.0077 2.0097 420.5122 421.0047 0.0735 -1.0000 -1.0000 3204489 1579224720.20 151.5125 59.9966 32.0000 2.0074 2.0094 419.9360 420.4286 0.0735 -1.0000 -1.0000 3204552 1579224720.30 151.5125 59.9966 32.0000 2.0070 2.0089 419.8026 420.2947 0.0736 -1.0000 -1.0000 3204614 1579224720.40 151.5125 59.9966 32.0000 2.0077 2.0096 419.5915 420.0832 0.0735 -1.0000 -1.0000 3204677 1579224720.50 151.5012 59.9966 32.0000 2.0069 2.0088 419.6361 420.1273 0.0735 -1.0000 -1.0000 3204739 1579224720.60 151.4966 59.9966 32.0000 2.0072 2.0091 420.3953 420.8889 0.0737 -1.0000 -1.0000 3204817 1579224720.70 151.4815 59.9966 32.0000 2.0071 2.0090 421.9337 422.4310 0.0740 -1.0000 -1.0000 3204895 1579224720.80 151.4406 59.9966 32.0000 2.0083 2.0103 422.7081 423.2050 0.0737 -1.0000 -1.0000 3204942 1579224720.90 151.4406 59.9966 32.0000 2.0079 2.0098 422.8656 423.3612 0.0735 -1.0000 -1.0000 3205020 1579224721.00 151.4406 59.9966 32.0000 2.0078 2.0098 423.2991 423.7952 0.0735 -1.0000 -1.0000 3205083 1579224721.10 151.4406 59.9966 32.0000 2.0071 2.0090 424.0001 424.4972 0.0736 -1.0000 -1.0000 3205208 1579224721.20 151.4406 59.9966 32.0000 2.0080 2.0100 424.4329 424.9306 0.0735 -1.0000 -1.0000 3205286 1579224721.30 151.4406 59.9966 32.0000 2.0086 2.0106 424.8079 425.3062 0.0736 -1.0000 -1.0000 3205348 1579224721.40 151.4406 59.9966 32.0000 2.0082 2.0102 424.9608 425.4596 0.0737 -1.0000 -1.0000 3205411 1579224721.50 151.4406 59.9966 32.0000 2.0077 2.0096 425.1849 425.6850 0.0738 -1.0000 -1.0000 3205489 1579224721.60 151.4603 59.9966 32.0000 2.0072 2.0092 425.6643 426.1645 0.0737 -1.0000 -1.0000 3205677 1579224721.70 151.5467 59.9966 32.0000 2.0086 2.0105 426.4107 426.9109 0.0737 -1.0000 -1.0000 3205739 1579224721.80 151.5467 59.9966 32.0000 2.0078 2.0098 426.7722 427.2742 0.0738 -1.0000 -1.0000 3205802 1579224721.90 151.5467 59.9966 32.0000 2.0069 2.0088 426.3424 426.8465 0.0742 -1.0000 -1.0000 3205864 1579224722.00 151.5467 59.9966 32.0000 2.0067 2.0086 426.4617 426.9647 0.0739 -1.0000 -1.0000 3205942 1579224722.10 151.5467 59.9966 32.0000 2.0074 2.0094 427.2081 427.7106 0.0738 -1.0000 -1.0000 3206177 1579224722.20 151.5467 59.9966 32.0000 2.0081 2.0100 427.3882 427.8900 0.0737 -1.0000 -1.0000 3206239 1579224722.30 151.5467 59.9966 32.0000 2.0081 2.0101 427.8481 428.3502 0.0736 -1.0000 -1.0000 3206302 1579224722.40 151.4866 59.9966 32.0000 2.0080 2.0099 427.6794 428.1804 0.0735 -1.0000 -1.0000 3206364 1579224722.50 151.4866 59.9966 32.0000 2.0070 2.0090 426.2303 426.7300 0.0736 -1.0000 -1.0000 3206427 1579224722.60 151.4866 59.9966 32.0000 2.0083 2.0103 425.5446 426.0438 0.0736 -1.0000 -1.0000 3206942 1579224722.70 151.4866 59.9966 32.0000 2.0077 2.0096 425.6940 426.1931 0.0735 -1.0000 -1.0000 3207005 1579224722.80 151.4866 59.9966 32.0000 2.0078 2.0097 426.8881 427.3892 0.0736 -1.0000 -1.0000 3207067 1579224722.90 151.5365 59.9966 32.0000 2.0083 2.0103 428.2117 428.7138 0.0735 -1.0000 -1.0000 3207145 1579224723.00 151.5632 59.9966 32.0000 2.0089 2.0109 429.6336 430.1375 0.0736 -1.0000 -1.0000 3207208 1579224723.10 151.5632 59.9966 32.0000 2.0093 2.0113 430.5765 431.0822 0.0736 -1.0000 -1.0000 3207270 1579224723.20 151.5632 59.9966 32.0000 2.0083 2.0102 431.6915 432.1976 0.0736 -1.0000 -1.0000 3207458 1579224723.30 151.5632 59.9966 32.0000 2.0080 2.0100 433.0895 433.5970 0.0735 -1.0000 -1.0000 3207520 1579224723.40 151.5632 59.9966 32.0000 2.0081 2.0101 434.0455 434.5543 0.0736 -1.0000 -1.0000 3207583 1579224723.50 151.6357 59.9966 32.0000 2.0085 2.0105 433.8693 434.3789 0.0736 -1.0000 -1.0000 3207661 1579224723.60 151.6357 59.9966 32.0000 2.0090 2.0109 432.8882 433.3972 0.0737 -1.0000 -1.0000 3207723 1579224723.70 151.6357 59.9966 32.0000 2.0078 2.0098 433.8888 434.3971 0.0735 -1.0000 -1.0000 3207942 1579224723.80 151.6357 59.9966 32.0000 2.0074 2.0094 435.7310 436.2414 0.0736 -1.0000 -1.0000 3208020 1579224723.90 151.6357 59.9966 32.0000 2.0075 2.0095 437.3063 437.8196 0.0736 -1.0000 -1.0000 3208083 1579224724.00 151.6230 59.9966 32.0000 2.0079 2.0098 438.5450 439.0596 0.0736 -1.0000 -1.0000 3208145 1579224724.10 151.5202 59.9966 32.0000 2.0080 2.0100 439.1318 439.6471 0.0736 -1.0000 -1.0000 3208223 1579224724.20 151.5202 59.9966 32.0000 2.0070 2.0089 439.4416 439.9577 0.0737 -1.0000 -1.0000 3208442 1579224724.30 151.5202 59.9966 32.0000 2.0071 2.0091 438.9885 439.5030 0.0736 -1.0000 -1.0000 3208505 1579224724.40 151.5202 59.9966 32.0000 2.0080 2.0099 436.4418 436.9540 0.0736 -1.0000 -1.0000 3208583 1579224724.50 151.5202 59.9966 32.0000 2.0076 2.0095 435.5703 436.0806 0.0735 -1.0000 -1.0000 3208645 1579224724.60 151.5268 59.9963 32.0000 2.0074 2.0093 437.7537 438.2666 0.0735 -1.0000 -1.0000 3208708 1579224724.70 151.5268 59.9963 32.0000 2.0070 2.0089 438.6196 439.1340 0.0736 -1.0000 -1.0000 3208942 1579224724.80 151.5268 59.9963 32.0000 2.0073 2.0092 436.9534 437.4657 0.0736 -1.0000 -1.0000 3209005 1579224724.90 151.5268 59.9963 32.0000 2.0082 2.0102 434.7537 435.2639 0.0737 -1.0000 -1.0000 3209083 1579224725.00 151.5268 59.9963 32.0000 2.0088 2.0107 434.2299 434.7401 0.0737 -1.0000 -1.0000 3209130 1579224725.10 151.5304 59.9963 32.0000 2.0077 2.0096 433.7042 434.2121 0.0735 -1.0000 -1.0000 3209208 1579224725.20 151.5457 59.9963 32.0000 2.0066 2.0085 435.0542 435.5651 0.0737 -1.0000 -1.0000 3209489 1579224725.30 151.5457 59.9963 32.0000 2.0080 2.0100 436.7379 437.2518 0.0739 -1.0000 -1.0000 3209552 1579224725.40 151.5457 59.9963 32.0000 2.0082 2.0102 437.1469 437.6599 0.0735 -1.0000 -1.0000 3209614 1579224725.50 151.5457 59.9963 32.0000 2.0082 2.0102 436.9428 437.4550 0.0736 -1.0000 -1.0000 3209677 1579224725.60 151.5457 59.9963 32.0000 2.0063 2.0083 437.6945 438.2089 0.0737 -1.0000 -1.0000 3209739 1579224725.70 151.5396 59.9963 32.0000 2.0073 2.0092 437.9739 438.4893 0.0738 -1.0000 -1.0000 3210177 1579224725.80 151.5342 59.9963 32.0000 2.0071 2.0091 436.7370 437.2494 0.0736 -1.0000 -1.0000 3210239 1579224725.90 151.5342 59.9963 32.0000 2.0085 2.0104 435.1312 435.6413 0.0735 -1.0000 -1.0000 3210317 1579224726.00 151.5342 59.9963 32.0000 2.0072 2.0091 434.8170 435.3275 0.0737 -1.0000 -1.0000 3210380 1579224726.10 151.5342 59.9963 32.0000 2.0073 2.0092 434.7988 435.3088 0.0736 -1.0000 -1.0000 3210442 1579224726.20 151.5342 59.9963 32.0000 2.0071 2.0091 434.2940 434.8041 0.0737 -1.0000 -1.0000 3210505 1579224726.30 151.4577 59.9963 32.0000 2.0078 2.0098 434.4710 434.9802 0.0735 -1.0000 -1.0000 3210567 1579224726.40 151.4577 59.9963 32.0000 2.0083 2.0102 434.8817 435.3916 0.0736 -1.0000 -1.0000 3210645 1579224726.50 151.4577 59.9963 32.0000 2.0073 2.0092 435.2965 435.8075 0.0736 -1.0000 -1.0000 3210708 1579224726.60 151.4577 59.9963 32.0000 2.0070 2.0090 436.4684 436.9809 0.0737 -1.0000 -1.0000 3210786 1579224726.70 151.4577 59.9963 32.0000 2.0064 2.0084 437.9666 438.4806 0.0736 -1.0000 -1.0000 3210848 1579224726.80 151.4577 59.9963 32.0000 2.0075 2.0095 437.8364 438.3508 0.0738 -1.0000 -1.0000 3211223 1579224726.90 151.5923 59.9963 32.0000 2.0079 2.0099 436.6982 437.2126 0.0739 -1.0000 -1.0000 3211302 1579224727.00 151.5923 59.9963 32.0000 2.0077 2.0097 436.3945 436.9082 0.0738 -1.0000 -1.0000 3211364 1579224727.10 151.5923 59.9963 32.0000 2.0075 2.0095 437.2106 437.7235 0.0735 -1.0000 -1.0000 3211427 1579224727.20 151.5923 59.9963 32.0000 2.0076 2.0095 438.1494 438.6637 0.0737 -1.0000 -1.0000 3211505 1579224727.30 151.5923 59.9963 32.0000 2.0080 2.0099 438.5720 439.0871 0.0736 -1.0000 -1.0000 3211567 1579224727.40 151.4187 59.9963 32.0000 2.0072 2.0092 438.9095 439.4240 0.0736 -1.0000 -1.0000 3211630 1579224727.50 151.4187 59.9963 32.0000 2.0067 2.0086 439.3611 439.8786 0.0738 -1.0000 -1.0000 3211708 1579224727.60 151.4187 59.9963 32.0000 2.0066 2.0085 439.3042 439.8208 0.0738 -1.0000 -1.0000 3211770 1579224727.70 151.4187 59.9963 32.0000 2.0075 2.0095 439.0168 439.5328 0.0737 -1.0000 -1.0000 3211833 1579224727.80 151.4187 59.9963 32.0000 2.0074 2.0093 438.8558 439.3714 0.0737 -1.0000 -1.0000 3212177 1579224727.90 151.4187 59.9963 32.0000 2.0066 2.0086 439.1160 439.6321 0.0737 -1.0000 -1.0000 3212239 1579224728.00 151.4731 59.9963 32.0000 2.0066 2.0085 439.1787 439.6948 0.0737 -1.0000 -1.0000 3212302 1579224728.10 151.5749 59.9963 32.0000 2.0080 2.0099 439.9975 440.5141 0.0737 -1.0000 -1.0000 3212380 1579224728.20 151.5749 59.9963 32.0000 2.0084 2.0103 440.9327 441.4513 0.0738 -1.0000 -1.0000 3212427 1579224728.30 151.5749 59.9963 32.0000 2.0070 2.0090 441.6705 442.1909 0.0740 -1.0000 -1.0000 3212677 1579224728.40 151.5749 59.9963 32.0000 2.0069 2.0089 441.7504 442.2693 0.0737 -1.0000 -1.0000 3212739 1579224728.50 151.5749 59.9963 32.0000 2.0073 2.0092 441.1842 441.7025 0.0737 -1.0000 -1.0000 3212802 1579224728.60 151.5749 59.9963 32.0000 2.0084 2.0104 439.9967 440.5134 0.0737 -1.0000 -1.0000 3212880 1579224728.70 151.5749 59.9963 32.0000 2.0079 2.0098 438.8063 439.3192 0.0735 -1.0000 -1.0000 3212942 1579224728.80 151.5749 59.9963 32.0000 2.0075 2.0095 439.2266 439.7435 0.0738 -1.0000 -1.0000 3213223 1579224728.90 151.5749 59.9963 32.0000 2.0068 2.0088 440.7900 441.3077 0.0737 -1.0000 -1.0000 3213286 1579224729.00 151.5749 59.9963 32.0000 2.0072 2.0091 441.7134 442.2329 0.0738 -1.0000 -1.0000 3213348 1579224729.10 151.5749 59.9963 32.0000 2.0078 2.0097 441.5795 442.0990 0.0738 -1.0000 -1.0000 3213411 1579224729.20 151.4514 59.9963 32.0000 2.0082 2.0102 441.3708 441.8897 0.0737 -1.0000 -1.0000 3213489 1579224729.30 151.4205 59.9963 32.0000 2.0080 2.0099 441.3013 441.8200 0.0738 -1.0000 -1.0000 3213661 1579224729.40 151.4205 59.9963 32.0000 2.0078 2.0098 441.4342 441.9534 0.0738 -1.0000 -1.0000 3213723 1579224729.50 151.4205 59.9963 32.0000 2.0081 2.0100 441.2272 441.7458 0.0737 -1.0000 -1.0000 3213802 1579224729.60 151.4205 59.9963 32.0000 2.0074 2.0093 440.8647 441.3825 0.0736 -1.0000 -1.0000 3213864 1579224729.70 151.4205 59.9963 32.0000 2.0079 2.0098 440.7204 441.2379 0.0737 -1.0000 -1.0000 3213927 1579224729.80 151.4205 59.9963 32.0000 2.0063 2.0083 440.9623 441.4804 0.0737 -1.0000 -1.0000 3214005 1579224729.90 151.5464 59.9964 32.0000 2.0073 2.0092 440.6875 441.2057 0.0737 -1.0000 -1.0000 3214067 1579224730.00 151.5464 59.9964 32.0000 2.0083 2.0102 439.8981 440.4147 0.0738 -1.0000 -1.0000 3214130 1579224730.10 151.5464 59.9964 32.0000 2.0081 2.0100 439.4952 440.0115 0.0737 -1.0000 -1.0000 3214192 1579224730.20 151.5464 59.9964 32.0000 2.0069 2.0088 439.4387 439.9543 0.0736 -1.0000 -1.0000 3214255 1579224730.30 151.5464 59.9964 32.0000 2.0073 2.0093 439.4406 439.9564 0.0736 -1.0000 -1.0000 3214317 1579224730.40 151.5458 59.9964 32.0000 2.0077 2.0097 439.4078 439.9235 0.0737 -1.0000 -1.0000 3214770 1579224730.50 151.5441 59.9964 32.0000 2.0073 2.0092 439.4685 439.9858 0.0739 -1.0000 -1.0000 3214833 1579224730.60 151.5441 59.9964 32.0000 2.0064 2.0083 439.4488 439.9667 0.0739 -1.0000 -1.0000 3214911 1579224730.70 151.5441 59.9964 32.0000 2.0073 2.0093 439.3956 439.9146 0.0741 -1.0000 -1.0000 3214973 1579224730.80 151.5441 59.9964 32.0000 2.0078 2.0098 439.4188 439.9380 0.0742 -1.0000 -1.0000 3215036 1579224730.90 151.5441 59.9964 32.0000 2.0080 2.0100 439.2861 439.8053 0.0740 -1.0000 -1.0000 3215098 1579224731.00 151.4556 59.9964 32.0000 2.0076 2.0095 439.2798 439.7968 0.0738 -1.0000 -1.0000 3215161 1579224731.10 151.4556 59.9964 32.0000 2.0069 2.0088 439.3012 439.8172 0.0738 -1.0000 -1.0000 3215239 1579224731.20 151.4556 59.9964 32.0000 2.0068 2.0088 439.1669 439.6846 0.0739 -1.0000 -1.0000 3215302 1579224731.30 151.4556 59.9964 32.0000 2.0079 2.0098 438.9517 439.4689 0.0739 -1.0000 -1.0000 3215364 1579224731.40 151.4556 59.9964 32.0000 2.0082 2.0101 438.7340 439.2514 0.0740 -1.0000 -1.0000 3215427 1579224731.50 151.4556 59.9964 32.0000 2.0077 2.0097 438.4814 438.9971 0.0737 -1.0000 -1.0000 3215505 1579224731.60 151.4765 59.9964 32.0000 2.0081 2.0101 437.3343 437.8484 0.0738 -1.0000 -1.0000 3215567 1579224731.70 151.5351 59.9964 32.0000 2.0082 2.0102 435.4399 435.9519 0.0738 -1.0000 -1.0000 3215630 1579224731.80 151.5351 59.9964 32.0000 2.0084 2.0104 433.9453 434.4567 0.0739 -1.0000 -1.0000 3215708 1579224731.90 151.4863 59.9964 32.0000 2.0072 2.0091 434.6049 435.1162 0.0738 -1.0000 -1.0000 3215927 1579224732.00 151.4863 59.9964 32.0000 2.0074 2.0093 436.6880 437.2020 0.0738 -1.0000 -1.0000 3215989 1579224732.10 151.4863 59.9964 32.0000 2.0082 2.0101 436.4206 436.9339 0.0738 -1.0000 -1.0000 3216067 1579224732.20 151.4863 59.9964 32.0000 2.0078 2.0097 433.4540 433.9649 0.0740 -1.0000 -1.0000 3216130 1579224732.30 151.4863 59.9964 32.0000 2.0068 2.0088 430.5859 431.0930 0.0739 -1.0000 -1.0000 3216192 1579224732.40 151.4863 59.9964 32.0000 2.0061 2.0080 427.2620 427.7654 0.0739 -1.0000 -1.0000 3216958 1579224732.50 151.4863 59.9964 32.0000 2.0070 2.0089 424.6213 425.1212 0.0739 -1.0000 -1.0000 3217020 1579224732.60 151.4863 59.9964 32.0000 2.0074 2.0094 424.8077 425.3081 0.0739 -1.0000 -1.0000 3217098 1579224732.70 151.4442 59.9964 32.0000 2.0078 2.0097 426.4266 426.9284 0.0738 -1.0000 -1.0000 3217161 1579224732.80 151.4000 59.9964 32.0000 2.0076 2.0095 427.7213 428.2251 0.0740 -1.0000 -1.0000 3217223 1579224732.90 151.4000 59.9964 32.0000 2.0074 2.0093 429.1046 429.6110 0.0740 -1.0000 -1.0000 3217302 1579224733.00 151.4000 59.9964 32.0000 2.0078 2.0097 430.4647 430.9714 0.0739 -1.0000 -1.0000 3217364 1579224733.10 151.4000 59.9964 32.0000 2.0069 2.0089 430.7127 431.2199 0.0739 -1.0000 -1.0000 3217427 1579224733.20 151.4000 59.9964 32.0000 2.0072 2.0091 432.6499 433.1599 0.0741 -1.0000 -1.0000 3217489 1579224733.30 151.4692 59.9964 32.0000 2.0076 2.0095 434.6114 435.1285 0.0748 -1.0000 -1.0000 3217552 1579224733.40 151.5318 59.9964 32.0000 2.0075 2.0095 435.2054 435.7266 0.0752 -1.0000 -1.0000 3218192 1579224733.50 151.5318 59.9964 32.0000 2.0075 2.0095 436.0931 436.6110 0.0744 -1.0000 -1.0000 3218255 1579224733.60 151.5318 59.9964 32.0000 2.0075 2.0094 437.0753 437.5919 0.0741 -1.0000 -1.0000 3218333 1579224733.70 151.5318 59.9964 32.0000 2.0063 2.0082 437.5792 438.0951 0.0740 -1.0000 -1.0000 3218395 1579224733.80 151.5318 59.9964 32.0000 2.0067 2.0087 437.7054 438.2202 0.0738 -1.0000 -1.0000 3218473 1579224733.90 151.5044 59.9964 32.0000 2.0076 2.0095 437.8697 438.3860 0.0739 -1.0000 -1.0000 3218536 1579224734.00 151.5044 59.9964 32.0000 2.0074 2.0094 438.6267 439.1432 0.0739 -1.0000 -1.0000 3218598 1579224734.10 151.5044 59.9964 32.0000 2.0067 2.0086 438.8309 439.3484 0.0739 -1.0000 -1.0000 3218677 1579224734.20 151.4038 59.9964 32.0000 2.0070 2.0090 437.6425 438.1578 0.0739 -1.0000 -1.0000 3218739 1579224734.30 151.3973 59.9964 32.0000 2.0070 2.0089 437.4446 437.9605 0.0740 -1.0000 -1.0000 3218802 1579224734.40 151.3973 59.9964 32.0000 2.0076 2.0096 437.6978 438.2130 0.0738 -1.0000 -1.0000 3218880 1579224734.50 151.3973 59.9964 32.0000 2.0075 2.0094 437.9317 438.4475 0.0740 -1.0000 -1.0000 3218942 1579224734.60 151.3973 59.9964 32.0000 2.0069 2.0088 438.3514 438.8680 0.0739 -1.0000 -1.0000 3219005 1579224734.70 151.3973 59.9964 32.0000 2.0061 2.0081 438.5369 439.0549 0.0740 -1.0000 -1.0000 3219067 1579224734.80 151.3973 59.9964 32.0000 2.0078 2.0097 439.1858 439.7033 0.0739 -1.0000 -1.0000 3219130 1579224734.90 151.3973 59.9964 32.0000 2.0075 2.0095 439.6200 440.1392 0.0741 -1.0000 -1.0000 3219208 1579224735.00 151.3973 59.9964 32.0000 2.0069 2.0088 440.1223 440.6406 0.0739 -1.0000 -1.0000 3219270 1579224735.10 151.5409 59.9968 32.0000 2.0068 2.0088 440.4071 440.9265 0.0740 -1.0000 -1.0000 3219333 1579224735.20 151.5409 59.9968 32.0000 2.0072 2.0092 440.5101 441.0308 0.0742 -1.0000 -1.0000 3219411 1579224735.30 151.5409 59.9968 32.0000 2.0077 2.0096 439.9851 440.5055 0.0742 -1.0000 -1.0000 3219473 1579224735.40 151.5409 59.9968 32.0000 2.0074 2.0093 439.3830 439.9031 0.0743 -1.0000 -1.0000 3219536 1579224735.50 151.5409 59.9968 32.0000 2.0071 2.0091 439.1258 439.6442 0.0739 -1.0000 -1.0000 3219708 1579224735.60 151.5921 59.9968 32.0000 2.0070 2.0090 439.0225 439.5398 0.0740 -1.0000 -1.0000 3219770 1579224735.70 151.5921 59.9968 32.0000 2.0087 2.0107 439.0298 439.5487 0.0742 -1.0000 -1.0000 3219833 1579224735.80 151.5921 59.9968 32.0000 2.0082 2.0101 438.9839 439.5017 0.0739 -1.0000 -1.0000 3219911 1579224735.90 151.5921 59.9968 32.0000 2.0078 2.0098 439.1906 439.7079 0.0739 -1.0000 -1.0000 3219973 1579224736.00 151.5921 59.9968 32.0000 2.0071 2.0091 439.2161 439.7333 0.0739 -1.0000 -1.0000 3220208 1579224736.10 151.5921 59.9968 32.0000 2.0078 2.0097 438.9796 439.4966 0.0739 -1.0000 -1.0000 3220270 1579224736.20 151.5921 59.9968 32.0000 2.0069 2.0089 438.9392 439.4565 0.0739 -1.0000 -1.0000 3220333 1579224736.30 151.4588 59.9968 32.0000 2.0076 2.0095 438.9009 439.4171 0.0738 -1.0000 -1.0000 3220395 1579224736.40 151.4588 59.9968 32.0000 2.0076 2.0096 438.3637 438.8794 0.0741 -1.0000 -1.0000 3220473 1579224736.50 151.4588 59.9968 32.0000 2.0077 2.0096 437.2665 437.7811 0.0738 -1.0000 -1.0000 3220708 1579224736.60 151.4588 59.9968 32.0000 2.0080 2.0099 435.7383 436.2512 0.0738 -1.0000 -1.0000 3220786 1579224736.70 151.4588 59.9968 32.0000 2.0077 2.0097 435.8002 436.3130 0.0738 -1.0000 -1.0000 3220848 1579224736.80 151.4588 59.9968 32.0000 2.0073 2.0092 436.6913 437.2061 0.0739 -1.0000 -1.0000 3220911 1579224736.90 151.5071 59.9968 32.0000 2.0079 2.0098 436.8350 437.3498 0.0740 -1.0000 -1.0000 3220989 1579224737.00 151.5271 59.9968 32.0000 2.0086 2.0106 436.0222 436.5367 0.0740 -1.0000 -1.0000 3221177 1579224737.10 151.5271 59.9968 32.0000 2.0077 2.0096 436.9214 437.4366 0.0740 -1.0000 -1.0000 3221239 1579224737.20 151.5271 59.9968 32.0000 2.0079 2.0099 439.1739 439.6922 0.0740 -1.0000 -1.0000 3221302 1579224737.30 151.5271 59.9968 32.0000 2.0072 2.0092 440.1146 440.6338 0.0740 -1.0000 -1.0000 3221364 1579224737.40 151.5256 59.9968 32.0000 2.0079 2.0098 439.5885 440.1074 0.0741 -1.0000 -1.0000 3221427 1579224737.50 151.4285 59.9968 32.0000 2.0082 2.0101 439.1566 439.6748 0.0740 -1.0000 -1.0000 3222192 1579224737.60 151.4285 59.9968 32.0000 2.0076 2.0096 437.9038 438.4201 0.0740 -1.0000 -1.0000 3222255 1579224737.70 151.4285 59.9968 32.0000 2.0071 2.0091 433.8026 434.3159 0.0742 -1.0000 -1.0000 3222317 1579224737.80 151.4285 59.9968 32.0000 2.0066 2.0086 432.3631 432.8737 0.0740 -1.0000 -1.0000 3222380 1579224737.90 151.4285 59.9968 32.0000 2.0073 2.0093 433.5688 434.0809 0.0741 -1.0000 -1.0000 3222442 1579224738.00 151.4736 59.9968 32.0000 2.0079 2.0099 435.6316 436.1451 0.0740 -1.0000 -1.0000 3222520 1579224738.10 151.4736 59.9968 32.0000 2.0082 2.0102 436.3511 436.8683 0.0745 -1.0000 -1.0000 3222583 1579224738.20 151.4736 59.9968 32.0000 2.0071 2.0091 435.3778 435.8923 0.0741 -1.0000 -1.0000 3222645 1579224738.30 151.4736 59.9968 32.0000 2.0068 2.0088 433.2746 433.7869 0.0742 -1.0000 -1.0000 3222708 1579224738.40 151.4736 59.9968 32.0000 2.0081 2.0101 430.6282 431.1381 0.0742 -1.0000 -1.0000 3222786 1579224738.50 151.4736 59.9968 32.0000 2.0079 2.0099 428.9265 429.4354 0.0745 -1.0000 -1.0000 3222848 1579224738.60 151.4968 59.9968 32.0000 2.0067 2.0087 428.9029 429.4118 0.0744 -1.0000 -1.0000 3222927 1579224738.70 151.5875 59.9968 32.0000 2.0071 2.0090 428.3483 428.8561 0.0743 -1.0000 -1.0000 3222989 1579224738.80 151.5875 59.9968 32.0000 2.0079 2.0098 427.1955 427.7005 0.0741 -1.0000 -1.0000 3223052 1579224738.90 151.5875 59.9968 32.0000 2.0087 2.0106 427.0026 427.5071 0.0741 -1.0000 -1.0000 3223130 1579224739.00 151.5875 59.9968 32.0000 2.0073 2.0092 427.5240 428.0294 0.0742 -1.0000 -1.0000 3223192 1579224739.10 151.5875 59.9968 32.0000 2.0072 2.0091 428.0045 428.5113 0.0743 -1.0000 -1.0000 3223255 1579224739.20 151.4579 59.9968 32.0000 2.0076 2.0095 428.1279 428.6332 0.0740 -1.0000 -1.0000 3223333 1579224739.30 151.5281 59.9959 32.0000 2.0081 2.0100 428.3190 428.8245 0.0741 -1.0000 -1.0000 3223395 1579224739.40 151.5281 59.9959 32.0000 2.0083 2.0102 428.5084 429.0136 0.0740 -1.0000 -1.0000 3223458 1579224739.50 151.5281 59.9959 32.0000 2.0071 2.0091 428.8678 429.3750 0.0741 -1.0000 -1.0000 3223520 1579224739.60 151.5281 59.9959 32.0000 2.0075 2.0095 428.8857 429.3920 0.0741 -1.0000 -1.0000 3224255 1579224739.70 151.5281 59.9959 32.0000 2.0079 2.0099 429.3023 429.8105 0.0743 -1.0000 -1.0000 3224317 1579224739.80 151.5281 59.9959 32.0000 2.0081 2.0100 431.1027 431.6138 0.0744 -1.0000 -1.0000 3224395 1579224739.90 151.5281 59.9959 32.0000 2.0079 2.0099 431.8798 432.3917 0.0743 -1.0000 -1.0000 3224458 1579224740.00 151.5281 59.9959 32.0000 2.0079 2.0099 431.1489 431.6598 0.0743 -1.0000 -1.0000 3224520 1579224740.10 151.5281 59.9959 32.0000 2.0084 2.0103 430.2385 430.7465 0.0741 -1.0000 -1.0000 3224598 1579224740.20 151.5281 59.9959 32.0000 2.0068 2.0087 429.7654 430.2730 0.0741 -1.0000 -1.0000 3224661 1579224740.30 151.5281 59.9959 32.0000 2.0069 2.0088 428.6415 429.1478 0.0741 -1.0000 -1.0000 3224723 1579224740.40 151.5439 59.9959 32.0000 2.0073 2.0092 427.4729 427.9786 0.0742 -1.0000 -1.0000 3224786 1579224740.50 151.5457 59.9959 32.0000 2.0083 2.0103 427.2431 427.7483 0.0742 -1.0000 -1.0000 3224848 1579224740.60 151.5457 59.9959 32.0000 2.0082 2.0101 427.4531 427.9579 0.0740 -1.0000 -1.0000 3224927 1579224740.70 151.5457 59.9959 32.0000 2.0075 2.0094 427.8344 428.3395 0.0740 -1.0000 -1.0000 3224989 1579224740.80 151.5457 59.9959 32.0000 2.0077 2.0097 428.1739 428.6795 0.0741 -1.0000 -1.0000 3225052 1579224740.90 151.5458 59.9959 32.0000 2.0084 2.0103 428.5595 429.0667 0.0743 -1.0000 -1.0000 3225130 1579224741.00 151.5481 59.9959 32.0000 2.0084 2.0103 429.3001 429.8073 0.0741 -1.0000 -1.0000 3225192 1579224741.10 151.5481 59.9959 32.0000 2.0073 2.0092 430.5742 431.0829 0.0741 -1.0000 -1.0000 3225255 1579224741.20 151.5481 59.9959 32.0000 2.0071 2.0090 431.2023 431.7117 0.0741 -1.0000 -1.0000 3225442 1579224741.30 151.5481 59.9959 32.0000 2.0077 2.0096 431.6055 432.1168 0.0742 -1.0000 -1.0000 3225505 1579224741.40 151.5481 59.9959 32.0000 2.0081 2.0101 433.0735 433.5846 0.0740 -1.0000 -1.0000 3225567 1579224741.50 151.5481 59.9959 32.0000 2.0087 2.0106 433.7975 434.3095 0.0740 -1.0000 -1.0000 3225645 1579224741.60 151.5481 59.9959 32.0000 2.0080 2.0099 433.4437 433.9555 0.0741 -1.0000 -1.0000 3225708 1579224741.70 151.5481 59.9959 32.0000 2.0075 2.0095 432.9124 433.4248 0.0743 -1.0000 -1.0000 3226177 1579224741.80 151.5481 59.9959 32.0000 2.0079 2.0099 432.1831 432.6940 0.0741 -1.0000 -1.0000 3226255 1579224741.90 151.5481 59.9959 32.0000 2.0081 2.0100 431.8777 432.3876 0.0741 -1.0000 -1.0000 3226317 1579224742.00 151.5481 59.9959 32.0000 2.0072 2.0092 430.9821 431.4903 0.0740 -1.0000 -1.0000 3226380 1579224742.10 151.5311 59.9959 32.0000 2.0076 2.0096 430.2386 430.7466 0.0741 -1.0000 -1.0000 3226473 1579224742.20 151.5311 59.9959 32.0000 2.0080 2.0099 430.8729 431.3818 0.0741 -1.0000 -1.0000 3226536 1579224742.30 151.5311 59.9959 32.0000 2.0071 2.0090 431.6641 432.1755 0.0742 -1.0000 -1.0000 3226614 1579224742.40 151.5311 59.9959 32.0000 2.0071 2.0090 432.0025 432.5128 0.0741 -1.0000 -1.0000 3226692 1579224742.50 151.5311 59.9959 32.0000 2.0070 2.0090 431.7576 432.2680 0.0742 -1.0000 -1.0000 3226755 1579224742.60 151.5311 59.9959 32.0000 2.0085 2.0104 431.8064 432.3163 0.0741 -1.0000 -1.0000 3226833 1579224742.70 151.5311 59.9959 32.0000 2.0079 2.0099 432.1861 432.6972 0.0742 -1.0000 -1.0000 3226895 1579224742.80 151.4614 59.9959 32.0000 2.0076 2.0095 432.3758 432.8863 0.0741 -1.0000 -1.0000 3226958 1579224742.90 151.4614 59.9959 32.0000 2.0079 2.0098 432.7363 433.2481 0.0742 -1.0000 -1.0000 3227020 1579224743.00 151.4614 59.9959 32.0000 2.0076 2.0095 432.2128 432.7243 0.0742 -1.0000 -1.0000 3227083 1579224743.10 151.4614 59.9959 32.0000 2.0082 2.0102 431.2999 431.8094 0.0741 -1.0000 -1.0000 3227145 1579224743.20 151.4614 59.9959 32.0000 2.0074 2.0093 430.9948 431.5041 0.0741 -1.0000 -1.0000 3227223 1579224743.30 151.4614 59.9959 32.0000 2.0070 2.0090 431.2848 431.7951 0.0743 -1.0000 -1.0000 3227286 1579224743.40 151.4614 59.9959 32.0000 2.0076 2.0095 431.3804 431.8910 0.0742 -1.0000 -1.0000 3227348 1579224743.50 151.5313 59.9959 32.0000 2.0077 2.0096 429.8205 430.3288 0.0743 -1.0000 -1.0000 3227427 1579224743.60 151.5313 59.9959 32.0000 2.0075 2.0095 428.7292 429.2360 0.0741 -1.0000 -1.0000 3227489 1579224743.70 151.5313 59.9959 32.0000 2.0067 2.0087 429.4317 429.9396 0.0742 -1.0000 -1.0000 3227552 1579224743.80 151.5313 59.9959 32.0000 2.0063 2.0083 431.0931 431.6026 0.0741 -1.0000 -1.0000 3227677 1579224743.90 151.5313 59.9959 32.0000 2.0064 2.0084 431.7481 432.2578 0.0741 -1.0000 -1.0000 3227739 1579224744.00 151.4460 59.9959 32.0000 2.0071 2.0091 430.4840 430.9933 0.0744 -1.0000 -1.0000 3227802 1579224744.10 151.4364 59.9959 32.0000 2.0075 2.0094 429.0770 429.5882 0.0748 -1.0000 -1.0000 3227880 1579224744.20 151.4364 59.9959 32.0000 2.0073 2.0093 429.4261 429.9372 0.0746 -1.0000 -1.0000 3227942 1579224744.30 151.4364 59.9959 32.0000 2.0076 2.0095 429.4107 429.9200 0.0745 -1.0000 -1.0000 3228223 1579224744.40 151.4364 59.9959 32.0000 2.0076 2.0096 428.6442 429.1565 0.0750 -1.0000 -1.0000 3228302 1579224744.50 151.4364 59.9959 32.0000 2.0074 2.0093 428.6145 429.1275 0.0751 -1.0000 -1.0000 3228364 1579224744.60 151.4836 59.9959 32.0000 2.0072 2.0092 428.8768 429.3918 0.0753 -1.0000 -1.0000 3228442 1579224744.70 151.4836 59.9959 32.0000 2.0076 2.0096 429.1037 429.6174 0.0750 -1.0000 -1.0000 3228505 1579224744.80 151.4836 59.9959 32.0000 2.0080 2.0100 429.8686 430.3794 0.0744 -1.0000 -1.0000 3228677 1579224744.90 151.4836 59.9959 32.0000 2.0082 2.0101 431.3294 431.8394 0.0742 -1.0000 -1.0000 3228755 1579224745.00 151.4836 59.9959 32.0000 2.0073 2.0093 431.9121 432.4227 0.0741 -1.0000 -1.0000 3228817 1579224745.10 151.5340 59.9954 32.0000 2.0069 2.0089 432.2934 432.8040 0.0741 -1.0000 -1.0000 3228880 1579224745.20 151.5340 59.9954 32.0000 2.0078 2.0098 432.3386 432.8501 0.0742 -1.0000 -1.0000 3228942 1579224745.30 151.5340 59.9954 32.0000 2.0081 2.0100 432.3426 432.8530 0.0741 -1.0000 -1.0000 3229005 1579224745.40 151.5340 59.9954 32.0000 2.0076 2.0096 432.6128 433.1250 0.0744 -1.0000 -1.0000 3229067 1579224745.50 151.5340 59.9954 32.0000 2.0060 2.0080 433.0053 433.5177 0.0742 -1.0000 -1.0000 3229145 1579224745.60 151.5208 59.9954 32.0000 2.0064 2.0083 432.7176 433.2291 0.0742 -1.0000 -1.0000 3229208 1579224745.70 151.4013 59.9954 32.0000 2.0078 2.0098 431.6319 432.1413 0.0739 -1.0000 -1.0000 3229270 1579224745.80 151.4013 59.9954 32.0000 2.0077 2.0097 431.6682 432.1772 0.0740 -1.0000 -1.0000 3229958 1579224745.90 151.4013 59.9954 32.0000 2.0079 2.0098 432.7088 433.2199 0.0741 -1.0000 -1.0000 3230020 1579224746.00 151.4013 59.9954 32.0000 2.0064 2.0084 433.2464 433.7587 0.0742 -1.0000 -1.0000 3230083 1579224746.10 151.4013 59.9954 32.0000 2.0065 2.0085 433.5544 434.0663 0.0741 -1.0000 -1.0000 3230161 1579224746.20 151.5519 59.9954 32.0000 2.0077 2.0096 434.2504 434.7634 0.0742 -1.0000 -1.0000 3230223 1579224746.30 151.5519 59.9954 32.0000 2.0079 2.0098 434.9651 435.4792 0.0741 -1.0000 -1.0000 3230458 1579224746.40 151.5519 59.9954 32.0000 2.0071 2.0090 434.5274 435.0404 0.0740 -1.0000 -1.0000 3230520 1579224746.50 151.5519 59.9954 32.0000 2.0071 2.0090 432.6025 433.1129 0.0741 -1.0000 -1.0000 3230583 1579224746.60 151.5519 59.9954 32.0000 2.0080 2.0099 430.5878 431.0963 0.0741 -1.0000 -1.0000 3230661 1579224746.70 151.4990 59.9954 32.0000 2.0080 2.0099 429.9480 430.4550 0.0740 -1.0000 -1.0000 3230723 1579224746.80 151.4763 59.9954 32.0000 2.0075 2.0094 429.8597 430.3672 0.0741 -1.0000 -1.0000 3230786 1579224746.90 151.4763 59.9954 32.0000 2.0066 2.0085 429.8947 430.4028 0.0741 -1.0000 -1.0000 3230989 1579224747.00 151.4763 59.9954 32.0000 2.0064 2.0084 430.5630 431.0710 0.0740 -1.0000 -1.0000 3231036 1579224747.10 151.4763 59.9954 32.0000 2.0065 2.0084 430.9451 431.4532 0.0739 -1.0000 -1.0000 3231098 1579224747.20 151.4763 59.9954 32.0000 2.0070 2.0089 431.5047 432.0141 0.0741 -1.0000 -1.0000 3231177 1579224747.30 151.3401 59.9954 32.0000 2.0066 2.0086 431.4412 431.9497 0.0740 -1.0000 -1.0000 3231239 1579224747.40 151.3401 59.9954 32.0000 2.0065 2.0084 431.3105 431.8193 0.0740 -1.0000 -1.0000 3231473 1579224747.50 151.3401 59.9954 32.0000 2.0065 2.0084 431.0611 431.5696 0.0740 -1.0000 -1.0000 3231536 1579224747.60 151.3401 59.9954 32.0000 2.0066 2.0085 431.0953 431.6050 0.0742 -1.0000 -1.0000 3231598 1579224747.70 151.3401 59.9954 32.0000 2.0073 2.0092 430.9031 431.4122 0.0741 -1.0000 -1.0000 3231661 1579224747.80 151.4142 59.9954 32.0000 2.0070 2.0089 430.5579 431.0672 0.0742 -1.0000 -1.0000 3231739 1579224747.90 151.4142 59.9954 32.0000 2.0068 2.0088 430.5322 431.0410 0.0742 -1.0000 -1.0000 3231958 1579224748.00 151.4142 59.9954 32.0000 2.0076 2.0096 430.9069 431.4163 0.0742 -1.0000 -1.0000 3232020 1579224748.10 151.4142 59.9954 32.0000 2.0073 2.0093 431.1296 431.6392 0.0741 -1.0000 -1.0000 3232098 1579224748.20 151.4142 59.9954 32.0000 2.0074 2.0093 431.2065 431.7158 0.0741 -1.0000 -1.0000 3232161 1579224748.30 151.4423 59.9954 32.0000 2.0065 2.0085 430.9621 431.4721 0.0743 -1.0000 -1.0000 3232224 1579224748.40 151.5191 59.9954 32.0000 2.0072 2.0092 431.0605 431.5749 0.0750 -1.0000 -1.0000 3232458 1579224748.50 151.5191 59.9954 32.0000 2.0073 2.0093 431.5293 432.0472 0.0752 -1.0000 -1.0000 3232520 1579224748.60 151.5191 59.9954 32.0000 2.0063 2.0083 431.7058 432.2210 0.0747 -1.0000 -1.0000 3232598 1579224748.70 151.5191 59.9954 32.0000 2.0067 2.0087 431.8632 432.3752 0.0743 -1.0000 -1.0000 3232661 1579224748.80 151.5191 59.9954 32.0000 2.0074 2.0093 431.7971 432.3074 0.0741 -1.0000 -1.0000 3232723 1579224748.90 151.4727 59.9954 32.0000 2.0073 2.0093 431.5480 432.0581 0.0743 -1.0000 -1.0000 3232802 1579224749.00 151.4727 59.9954 32.0000 2.0069 2.0089 431.4334 431.9464 0.0746 -1.0000 -1.0000 3232864 1579224749.10 151.4727 59.9954 32.0000 2.0066 2.0086 431.2256 431.7365 0.0742 -1.0000 -1.0000 3232927 1579224749.20 151.4727 59.9954 32.0000 2.0068 2.0088 431.4115 431.9209 0.0741 -1.0000 -1.0000 3232989 1579224749.30 151.4727 59.9954 32.0000 2.0071 2.0090 431.6353 432.1459 0.0742 -1.0000 -1.0000 3233052 1579224749.40 151.4428 59.9954 32.0000 2.0072 2.0092 432.1628 432.6729 0.0741 -1.0000 -1.0000 3234192 1579224749.50 151.4255 59.9954 32.0000 2.0077 2.0097 432.6248 433.1358 0.0741 -1.0000 -1.0000 3234255 1579224749.60 151.4255 59.9954 32.0000 2.0066 2.0085 432.9420 433.4538 0.0742 -1.0000 -1.0000 3234317 1579224749.70 151.4255 59.9954 32.0000 2.0070 2.0090 433.1969 433.7095 0.0742 -1.0000 -1.0000 3234380 1579224749.80 151.4255 59.9954 32.0000 2.0075 2.0094 433.3351 433.8467 0.0740 -1.0000 -1.0000 3234458 1579224749.90 151.4255 59.9954 32.0000 2.0068 2.0087 433.8076 434.3200 0.0742 -1.0000 -1.0000 3234520 1579224750.00 151.4920 59.9957 32.0000 2.0064 2.0084 433.8299 434.3425 0.0741 -1.0000 -1.0000 3234583 1579224750.10 151.4920 59.9957 32.0000 2.0064 2.0084 433.6939 434.2066 0.0742 -1.0000 -1.0000 3234661 1579224750.20 151.4920 59.9957 32.0000 2.0077 2.0097 433.4598 433.9725 0.0742 -1.0000 -1.0000 3234723 1579224750.30 151.4920 59.9957 32.0000 2.0066 2.0086 433.3256 433.8365 0.0739 -1.0000 -1.0000 3234786 1579224750.40 151.4920 59.9957 32.0000 2.0060 2.0079 433.5205 434.0307 0.0739 -1.0000 -1.0000 3234848 1579224750.50 151.4024 59.9957 32.0000 2.0077 2.0097 433.3146 433.8264 0.0741 -1.0000 -1.0000 3234911 1579224750.60 151.3973 59.9957 32.0000 2.0076 2.0095 433.1664 433.6775 0.0740 -1.0000 -1.0000 3234989 1579224750.70 151.3973 59.9957 32.0000 2.0069 2.0088 432.9278 433.4381 0.0739 -1.0000 -1.0000 3235052 1579224750.80 151.3973 59.9957 32.0000 2.0058 2.0077 432.2130 432.7226 0.0740 -1.0000 -1.0000 3235114 1579224750.90 151.3973 59.9957 32.0000 2.0068 2.0087 431.3680 431.8775 0.0742 -1.0000 -1.0000 3235192 1579224751.00 151.3989 59.9957 32.0000 2.0078 2.0097 430.4142 430.9250 0.0745 -1.0000 -1.0000 3235255 1579224751.10 151.4156 59.9957 32.0000 2.0075 2.0095 429.7354 430.2467 0.0746 -1.0000 -1.0000 3235317 1579224751.20 151.4156 59.9957 32.0000 2.0073 2.0093 426.9976 427.5027 0.0742 -1.0000 -1.0000 3235380 1579224751.30 151.4156 59.9957 32.0000 2.0070 2.0090 423.9045 424.4062 0.0742 -1.0000 -1.0000 3235442 1579224751.40 151.4156 59.9957 32.0000 2.0070 2.0089 422.3060 422.8041 0.0740 -1.0000 -1.0000 3235505 1579224751.50 151.4156 59.9957 32.0000 2.0080 2.0099 421.4741 421.9715 0.0741 -1.0000 -1.0000 3235583 1579224751.60 151.5496 59.9957 32.0000 2.0076 2.0096 421.2079 421.7057 0.0741 -1.0000 -1.0000 3235645 1579224751.70 151.5496 59.9957 32.0000 2.0076 2.0096 421.5758 422.0723 0.0739 -1.0000 -1.0000 3235708 1579224751.80 151.5496 59.9957 32.0000 2.0073 2.0093 423.6969 424.1965 0.0740 -1.0000 -1.0000 3235786 1579224751.90 151.5496 59.9957 32.0000 2.0079 2.0099 425.2193 425.7217 0.0742 -1.0000 -1.0000 3235848 1579224752.00 151.5496 59.9957 32.0000 2.0077 2.0097 425.5077 426.0101 0.0741 -1.0000 -1.0000 3235911 1579224752.10 151.5280 59.9957 32.0000 2.0077 2.0096 425.6108 426.1162 0.0746 -1.0000 -1.0000 3235973 1579224752.20 151.4597 59.9957 32.0000 2.0069 2.0089 426.9245 427.4314 0.0744 -1.0000 -1.0000 3236052 1579224752.30 151.4597 59.9957 32.0000 2.0069 2.0089 429.0521 429.5595 0.0742 -1.0000 -1.0000 3236098 1579224752.40 151.4597 59.9957 32.0000 2.0075 2.0094 430.2257 430.7331 0.0740 -1.0000 -1.0000 3236177 1579224752.50 151.4597 59.9957 32.0000 2.0077 2.0096 430.1805 430.6886 0.0741 -1.0000 -1.0000 3236708 1579224752.60 151.4597 59.9957 32.0000 2.0074 2.0093 430.1765 430.6831 0.0739 -1.0000 -1.0000 3236770 1579224752.70 151.4497 59.9957 32.0000 2.0069 2.0088 430.1095 430.6170 0.0740 -1.0000 -1.0000 3236833 1579224752.80 151.4178 59.9957 32.0000 2.0066 2.0085 430.1571 430.6647 0.0740 -1.0000 -1.0000 3236895 1579224752.90 151.4178 59.9957 32.0000 2.0069 2.0089 430.4061 430.9132 0.0740 -1.0000 -1.0000 3236973 1579224753.00 151.4178 59.9957 32.0000 2.0076 2.0096 430.8280 431.3363 0.0740 -1.0000 -1.0000 3237520 1579224753.10 151.4178 59.9957 32.0000 2.0066 2.0085 431.8966 432.4056 0.0739 -1.0000 -1.0000 3237583 1579224753.20 151.4178 59.9957 32.0000 2.0071 2.0091 432.8256 433.3364 0.0740 -1.0000 -1.0000 3237645 1579224753.30 151.5867 59.9957 32.0000 2.0080 2.0099 432.9083 433.4185 0.0740 -1.0000 -1.0000 3237708 1579224753.40 151.5867 59.9957 32.0000 2.0089 2.0108 432.8944 433.4051 0.0740 -1.0000 -1.0000 3237770 1579224753.50 151.5867 59.9957 32.0000 2.0078 2.0097 432.5516 433.0619 0.0740 -1.0000 -1.0000 3237848 1579224753.60 151.5867 59.9957 32.0000 2.0072 2.0092 431.6846 432.1936 0.0740 -1.0000 -1.0000 3237911 1579224753.70 151.5867 59.9957 32.0000 2.0072 2.0092 430.8311 431.3393 0.0740 -1.0000 -1.0000 3237973 1579224753.80 151.5053 59.9957 32.0000 2.0079 2.0098 430.1810 430.6884 0.0740 -1.0000 -1.0000 3238052 1579224753.90 151.4721 59.9957 32.0000 2.0080 2.0100 429.9420 430.4477 0.0738 -1.0000 -1.0000 3238114 1579224754.00 151.4721 59.9957 32.0000 2.0071 2.0090 431.5859 432.0945 0.0739 -1.0000 -1.0000 3238177 1579224754.10 151.4721 59.9957 32.0000 2.0074 2.0094 432.2360 432.7455 0.0740 -1.0000 -1.0000 3238239 1579224754.20 151.4721 59.9957 32.0000 2.0082 2.0101 431.7632 432.2725 0.0740 -1.0000 -1.0000 3238302 1579224754.30 151.4721 59.9957 32.0000 2.0076 2.0096 430.9069 431.4149 0.0739 -1.0000 -1.0000 3238364 1579224754.40 151.4350 59.9957 32.0000 2.0075 2.0095 430.4524 430.9599 0.0740 -1.0000 -1.0000 3238442 1579224754.50 151.4350 59.9957 32.0000 2.0065 2.0085 431.4351 431.9436 0.0739 -1.0000 -1.0000 3238505 1579224754.60 151.4350 59.9957 32.0000 2.0069 2.0088 432.3044 432.8149 0.0742 -1.0000 -1.0000 3238583 1579224754.70 151.4350 59.9957 32.0000 2.0074 2.0094 432.2374 432.7499 0.0745 -1.0000 -1.0000 3238645 1579224754.80 151.4350 59.9957 32.0000 2.0079 2.0099 431.5995 432.1122 0.0744 -1.0000 -1.0000 3238708 1579224754.90 151.4970 59.9959 32.0000 2.0074 2.0094 430.9930 431.5025 0.0741 -1.0000 -1.0000 3238770 1579224755.00 151.5017 59.9960 32.0000 2.0069 2.0089 430.5262 431.0334 0.0739 -1.0000 -1.0000 3238833 1579224755.10 151.5017 59.9960 32.0000 2.0063 2.0082 430.3054 430.8137 0.0742 -1.0000 -1.0000 3239473 1579224755.20 151.5017 59.9960 32.0000 2.0074 2.0094 429.5230 430.0316 0.0743 -1.0000 -1.0000 3239552 1579224755.30 151.5017 59.9960 32.0000 2.0072 2.0092 428.9907 429.4977 0.0742 -1.0000 -1.0000 3239614 1579224755.40 151.5017 59.9960 32.0000 2.0070 2.0089 428.6751 429.1831 0.0743 -1.0000 -1.0000 3239677 1579224755.50 151.4278 59.9960 32.0000 2.0074 2.0093 428.3588 428.8650 0.0741 -1.0000 -1.0000 3239739 1579224755.60 151.4278 59.9960 32.0000 2.0077 2.0097 428.3309 428.8359 0.0740 -1.0000 -1.0000 3239802 1579224755.70 151.4278 59.9960 32.0000 2.0071 2.0090 429.0551 429.5618 0.0741 -1.0000 -1.0000 3239864 1579224755.80 151.4278 59.9960 32.0000 2.0060 2.0079 429.8915 430.3980 0.0739 -1.0000 -1.0000 3239942 1579224755.90 151.4278 59.9960 32.0000 2.0061 2.0080 430.3847 430.8933 0.0742 -1.0000 -1.0000 3240005 1579224756.00 151.4278 59.9960 32.0000 2.0067 2.0086 431.1450 431.6550 0.0742 -1.0000 -1.0000 3240067 1579224756.10 151.4573 59.9960 32.0000 2.0078 2.0098 431.0997 431.6089 0.0741 -1.0000 -1.0000 3240255 1579224756.20 151.4573 59.9960 32.0000 2.0077 2.0096 430.7957 431.3034 0.0739 -1.0000 -1.0000 3240317 1579224756.30 151.4573 59.9960 32.0000 2.0075 2.0094 431.4804 431.9883 0.0739 -1.0000 -1.0000 3240380 1579224756.40 151.4573 59.9960 32.0000 2.0078 2.0097 432.2664 432.7762 0.0740 -1.0000 -1.0000 3240458 1579224756.50 151.4573 59.9960 32.0000 2.0089 2.0109 432.6266 433.1368 0.0740 -1.0000 -1.0000 3240520 1579224756.60 151.5440 59.9960 32.0000 2.0082 2.0101 433.1693 433.6797 0.0739 -1.0000 -1.0000 3240739 1579224756.70 151.5466 59.9960 32.0000 2.0072 2.0092 433.6183 434.1292 0.0740 -1.0000 -1.0000 3240802 1579224756.80 151.5466 59.9960 32.0000 2.0074 2.0094 433.9544 434.4667 0.0740 -1.0000 -1.0000 3240864 1579224756.90 151.5466 59.9960 32.0000 2.0079 2.0099 435.0581 435.5704 0.0739 -1.0000 -1.0000 3240942 1579224757.00 151.5466 59.9960 32.0000 2.0076 2.0096 437.7890 438.3052 0.0740 -1.0000 -1.0000 3241005 1579224757.10 151.5437 59.9960 32.0000 2.0061 2.0081 440.5685 441.0871 0.0738 -1.0000 -1.0000 3241239 1579224757.20 151.4850 59.9960 32.0000 2.0068 2.0087 441.6529 442.1729 0.0740 -1.0000 -1.0000 3241302 1579224757.30 151.4850 59.9960 32.0000 2.0076 2.0095 442.3704 442.8937 0.0742 -1.0000 -1.0000 3241364 1579224757.40 151.4850 59.9960 32.0000 2.0080 2.0100 442.8329 443.3571 0.0742 -1.0000 -1.0000 3241427 1579224757.50 151.4850 59.9960 32.0000 2.0072 2.0092 443.1131 443.6364 0.0740 -1.0000 -1.0000 3241505 1579224757.60 151.4850 59.9960 32.0000 2.0069 2.0088 442.7168 443.2383 0.0739 -1.0000 -1.0000 3241567 1579224757.70 151.4791 59.9960 32.0000 2.0077 2.0096 442.2130 442.7339 0.0739 -1.0000 -1.0000 3241630 1579224757.80 151.4791 59.9960 32.0000 2.0080 2.0099 442.0144 442.5359 0.0740 -1.0000 -1.0000 3241692 1579224757.90 151.4791 59.9960 32.0000 2.0078 2.0098 441.9891 442.5101 0.0739 -1.0000 -1.0000 3241770 1579224758.00 151.4791 59.9960 32.0000 2.0077 2.0096 441.7139 442.2339 0.0739 -1.0000 -1.0000 3241833 1579224758.10 151.4791 59.9960 32.0000 2.0072 2.0092 441.1912 441.7110 0.0740 -1.0000 -1.0000 3241958 1579224758.20 151.5226 59.9960 32.0000 2.0084 2.0104 439.5407 440.0589 0.0739 -1.0000 -1.0000 3242020 1579224758.30 151.5672 59.9960 32.0000 2.0079 2.0099 437.4169 437.9324 0.0739 -1.0000 -1.0000 3242083 1579224758.40 151.5672 59.9960 32.0000 2.0075 2.0094 436.6641 437.1785 0.0739 -1.0000 -1.0000 3242161 1579224758.50 151.5672 59.9960 32.0000 2.0068 2.0087 436.5814 437.0954 0.0739 -1.0000 -1.0000 3242223 1579224758.60 151.5672 59.9960 32.0000 2.0077 2.0097 436.4251 436.9403 0.0740 -1.0000 -1.0000 3242708 1579224758.70 151.5672 59.9960 32.0000 2.0075 2.0094 437.0630 437.5772 0.0739 -1.0000 -1.0000 3242786 1579224758.80 151.4920 59.9960 32.0000 2.0069 2.0089 436.8824 437.3967 0.0738 -1.0000 -1.0000 3242848 1579224758.90 151.4920 59.9960 32.0000 2.0070 2.0089 434.5006 435.0122 0.0739 -1.0000 -1.0000 3242911 1579224759.00 151.4920 59.9960 32.0000 2.0075 2.0095 432.5436 433.0541 0.0740 -1.0000 -1.0000 3242989 1579224759.10 151.4920 59.9960 32.0000 2.0075 2.0095 433.5144 434.0253 0.0739 -1.0000 -1.0000 3243052 1579224759.20 151.4920 59.9960 32.0000 2.0077 2.0096 434.0051 434.5164 0.0739 -1.0000 -1.0000 3243114 1579224759.30 151.4920 59.9960 32.0000 2.0076 2.0096 434.2254 434.7370 0.0740 -1.0000 -1.0000 3243177 1579224759.40 151.4417 59.9960 32.0000 2.0071 2.0090 434.8907 435.4034 0.0739 -1.0000 -1.0000 3243239 1579224759.50 151.4417 59.9960 32.0000 2.0068 2.0087 434.3749 434.8865 0.0739 -1.0000 -1.0000 3243333 1579224759.60 151.4417 59.9960 32.0000 2.0089 2.0108 429.9816 430.4883 0.0740 -1.0000 -1.0000 3243395 1579224759.70 151.4417 59.9960 32.0000 2.0081 2.0100 425.5635 426.0653 0.0740 -1.0000 -1.0000 3243942 1579224759.80 151.4417 59.9960 32.0000 2.0075 2.0095 422.2196 422.7168 0.0738 -1.0000 -1.0000 3244020 1579224759.90 151.5115 59.9953 32.0000 2.0078 2.0098 420.6875 421.1826 0.0738 -1.0000 -1.0000 3244067 1579224760.00 151.5115 59.9953 32.0000 2.0072 2.0092 420.3541 420.8490 0.0739 -1.0000 -1.0000 3244145 1579224760.10 151.5115 59.9953 32.0000 2.0076 2.0095 420.9762 421.4726 0.0740 -1.0000 -1.0000 3244223 1579224760.20 151.5115 59.9953 32.0000 2.0070 2.0090 421.3112 421.8077 0.0739 -1.0000 -1.0000 3244286 1579224760.30 151.5115 59.9953 32.0000 2.0066 2.0086 421.9790 422.4756 0.0738 -1.0000 -1.0000 3244348 1579224760.40 151.5098 59.9953 32.0000 2.0075 2.0095 422.7169 423.2146 0.0739 -1.0000 -1.0000 3244411 1579224760.50 151.4962 59.9953 32.0000 2.0079 2.0098 422.5896 423.0877 0.0740 -1.0000 -1.0000 3244473 1579224760.60 151.4962 59.9953 32.0000 2.0081 2.0100 422.6592 423.1572 0.0739 -1.0000 -1.0000 3244552 1579224760.70 151.4962 59.9953 32.0000 2.0074 2.0093 423.4162 423.9161 0.0741 -1.0000 -1.0000 3244614 1579224760.80 151.4962 59.9953 32.0000 2.0071 2.0091 423.4531 423.9525 0.0739 -1.0000 -1.0000 3244677 1579224760.90 151.4962 59.9953 32.0000 2.0072 2.0091 423.2493 423.7473 0.0738 -1.0000 -1.0000 3244755 1579224761.00 151.4459 59.9953 32.0000 2.0077 2.0096 423.2008 423.6986 0.0738 -1.0000 -1.0000 3244817 1579224761.10 151.4459 59.9953 32.0000 2.0067 2.0087 422.2399 422.7372 0.0739 -1.0000 -1.0000 3244880 1579224761.20 151.4459 59.9953 32.0000 2.0073 2.0093 422.7672 423.2664 0.0741 -1.0000 -1.0000 3244973 1579224761.30 151.4459 59.9953 32.0000 2.0076 2.0095 424.4187 424.9197 0.0741 -1.0000 -1.0000 3245036 1579224761.40 151.4459 59.9953 32.0000 2.0081 2.0100 427.0162 427.5221 0.0743 -1.0000 -1.0000 3245098 1579224761.50 151.4378 59.9953 32.0000 2.0083 2.0102 431.5119 432.0217 0.0741 -1.0000 -1.0000 3245161 1579224761.60 151.4129 59.9953 32.0000 2.0077 2.0096 436.8158 437.3309 0.0739 -1.0000 -1.0000 3245223 1579224761.70 151.4129 59.9953 32.0000 2.0070 2.0090 439.5111 440.0285 0.0739 -1.0000 -1.0000 3245458 1579224761.80 151.4129 59.9953 32.0000 2.0071 2.0091 440.1374 440.6577 0.0742 -1.0000 -1.0000 3245536 1579224761.90 151.4129 59.9953 32.0000 2.0076 2.0096 438.6207 439.1385 0.0741 -1.0000 -1.0000 3245598 1579224762.00 151.4129 59.9953 32.0000 2.0076 2.0096 436.6269 437.1423 0.0741 -1.0000 -1.0000 3245661 1579224762.10 151.5238 59.9953 32.0000 2.0073 2.0092 434.2749 434.7874 0.0740 -1.0000 -1.0000 3245739 1579224762.20 151.5238 59.9953 32.0000 2.0066 2.0086 431.8592 432.3678 0.0739 -1.0000 -1.0000 3246223 1579224762.30 151.5238 59.9953 32.0000 2.0076 2.0095 430.3142 430.8217 0.0740 -1.0000 -1.0000 3246286 1579224762.40 151.5238 59.9953 32.0000 2.0074 2.0094 430.0537 430.5618 0.0742 -1.0000 -1.0000 3246348 1579224762.50 151.5238 59.9953 32.0000 2.0072 2.0092 431.2736 431.7841 0.0742 -1.0000 -1.0000 3246411 1579224762.60 151.5003 59.9953 32.0000 2.0064 2.0083 427.9809 428.4872 0.0743 -1.0000 -1.0000 3246489 1579224762.70 151.4972 59.9953 32.0000 2.0079 2.0099 424.5989 425.1014 0.0742 -1.0000 -1.0000 3246770 1579224762.80 151.4972 59.9953 32.0000 2.0076 2.0096 423.1866 423.6881 0.0744 -1.0000 -1.0000 3246833 1579224762.90 151.4972 59.9953 32.0000 2.0077 2.0097 422.4187 422.9197 0.0744 -1.0000 -1.0000 3246895 1579224763.00 151.4972 59.9953 32.0000 2.0074 2.0094 423.0712 423.5714 0.0740 -1.0000 -1.0000 3246958 1579224763.10 151.4813 59.9953 32.0000 2.0077 2.0096 423.9785 424.4787 0.0740 -1.0000 -1.0000 3247020 1579224763.20 151.4149 59.9953 32.0000 2.0079 2.0099 424.4489 424.9497 0.0741 -1.0000 -1.0000 3247098 1579224763.30 151.4149 59.9953 32.0000 2.0066 2.0085 423.1677 423.6683 0.0742 -1.0000 -1.0000 3247223 1579224763.40 151.4149 59.9953 32.0000 2.0074 2.0094 420.9607 421.4594 0.0743 -1.0000 -1.0000 3247286 1579224763.50 151.4149 59.9953 32.0000 2.0079 2.0099 419.8853 420.3819 0.0742 -1.0000 -1.0000 3247348 1579224763.60 151.4149 59.9953 32.0000 2.0081 2.0100 419.5312 420.0272 0.0742 -1.0000 -1.0000 3247411 1579224763.70 151.5618 59.9953 32.0000 2.0073 2.0092 419.4657 419.9607 0.0740 -1.0000 -1.0000 3247473 1579224763.80 151.5618 59.9953 32.0000 2.0068 2.0088 419.5626 420.0568 0.0739 -1.0000 -1.0000 3247723 1579224763.90 151.5618 59.9953 32.0000 2.0072 2.0091 419.5534 420.0483 0.0740 -1.0000 -1.0000 3247786 1579224764.00 151.5618 59.9953 32.0000 2.0075 2.0094 419.4425 419.9373 0.0740 -1.0000 -1.0000 3247848 1579224764.10 151.5618 59.9953 32.0000 2.0078 2.0097 419.3151 419.8099 0.0740 -1.0000 -1.0000 3247927 1579224764.20 151.5519 59.9953 32.0000 2.0080 2.0099 419.4655 419.9603 0.0740 -1.0000 -1.0000 3247989 1579224764.30 151.5348 59.9953 32.0000 2.0071 2.0091 419.6370 420.1315 0.0739 -1.0000 -1.0000 3248177 1579224764.40 151.5348 59.9953 32.0000 2.0074 2.0093 419.5147 420.0089 0.0740 -1.0000 -1.0000 3248255 1579224764.50 151.5348 59.9953 32.0000 2.0083 2.0103 419.4670 419.9620 0.0740 -1.0000 -1.0000 3248317 1579224764.60 151.5348 59.9953 32.0000 2.0072 2.0092 419.6794 420.1746 0.0740 -1.0000 -1.0000 3248380 1579224764.70 151.5348 59.9953 32.0000 2.0072 2.0091 419.7135 420.2104 0.0744 -1.0000 -1.0000 3248442 1579224764.80 151.4981 59.9950 32.0000 2.0077 2.0097 419.6185 420.1196 0.0750 -1.0000 -1.0000 3248723 1579224764.90 151.4981 59.9950 32.0000 2.0089 2.0109 419.5857 420.0870 0.0748 -1.0000 -1.0000 3248802 1579224765.00 151.4981 59.9950 32.0000 2.0083 2.0103 419.8612 420.3588 0.0743 -1.0000 -1.0000 3248864 1579224765.10 151.4981 59.9950 32.0000 2.0074 2.0093 420.1338 420.6295 0.0740 -1.0000 -1.0000 3248927 1579224765.20 151.4981 59.9950 32.0000 2.0069 2.0089 420.0494 420.5454 0.0741 -1.0000 -1.0000 3248989 1579224765.30 151.5748 59.9950 32.0000 2.0079 2.0098 420.0435 420.5393 0.0740 -1.0000 -1.0000 3249442 1579224765.40 151.5889 59.9950 32.0000 2.0077 2.0096 420.3636 420.8585 0.0739 -1.0000 -1.0000 3249505 1579224765.50 151.5889 59.9950 32.0000 2.0068 2.0088 421.1009 421.5979 0.0741 -1.0000 -1.0000 3249567 1579224765.60 151.5889 59.9950 32.0000 2.0066 2.0085 421.7135 422.2108 0.0740 -1.0000 -1.0000 3249630 1579224765.70 151.5889 59.9950 32.0000 2.0085 2.0105 423.3922 423.8911 0.0739 -1.0000 -1.0000 3249692 1579224765.80 151.5834 59.9950 32.0000 2.0081 2.0101 426.2534 426.7551 0.0738 -1.0000 -1.0000 3249770 1579224765.90 151.5162 59.9950 32.0000 2.0077 2.0096 427.5208 428.0238 0.0738 -1.0000 -1.0000 3249958 1579224766.00 151.5162 59.9950 32.0000 2.0077 2.0096 426.1374 426.6395 0.0739 -1.0000 -1.0000 3250020 1579224766.10 151.5162 59.9950 32.0000 2.0085 2.0104 425.1938 425.6942 0.0738 -1.0000 -1.0000 3250083 1579224766.20 151.5162 59.9950 32.0000 2.0082 2.0101 427.1096 427.6129 0.0740 -1.0000 -1.0000 3250145 1579224766.30 151.5162 59.9950 32.0000 2.0083 2.0103 429.3775 429.8834 0.0739 -1.0000 -1.0000 3250208 1579224766.40 151.5433 59.9950 32.0000 2.0074 2.0094 430.2265 430.7337 0.0740 -1.0000 -1.0000 3250458 1579224766.50 151.5433 59.9950 32.0000 2.0084 2.0104 430.3138 430.8207 0.0739 -1.0000 -1.0000 3250520 1579224766.60 151.5433 59.9950 32.0000 2.0085 2.0104 428.9671 429.4729 0.0740 -1.0000 -1.0000 3250598 1579224766.70 151.5433 59.9950 32.0000 2.0083 2.0102 427.6163 428.1195 0.0738 -1.0000 -1.0000 3250661 1579224766.80 151.5433 59.9950 32.0000 2.0074 2.0094 427.7115 428.2157 0.0740 -1.0000 -1.0000 3250723 1579224766.90 151.5419 59.9950 32.0000 2.0071 2.0090 426.7322 427.2349 0.0738 -1.0000 -1.0000 3250958 1579224767.00 151.5395 59.9950 32.0000 2.0088 2.0108 423.5796 424.0781 0.0739 -1.0000 -1.0000 3251020 1579224767.10 151.5395 59.9950 32.0000 2.0083 2.0103 420.9413 421.4367 0.0739 -1.0000 -1.0000 3251083 1579224767.20 151.5395 59.9950 32.0000 2.0061 2.0080 420.6367 421.1320 0.0738 -1.0000 -1.0000 3251161 1579224767.30 151.5395 59.9950 32.0000 2.0072 2.0091 420.5093 421.0042 0.0738 -1.0000 -1.0000 3251223 1579224767.40 151.5395 59.9950 32.0000 2.0077 2.0097 419.8888 420.3833 0.0739 -1.0000 -1.0000 3251442 1579224767.50 151.5340 59.9950 32.0000 2.0077 2.0097 419.4975 419.9926 0.0741 -1.0000 -1.0000 3251520 1579224767.60 151.5340 59.9950 32.0000 2.0081 2.0101 419.5567 420.0589 0.0756 -1.0000 -1.0000 3251583 1579224767.70 151.5340 59.9950 32.0000 2.0074 2.0094 419.8108 420.3267 0.0770 -1.0000 -1.0000 3251645 1579224767.80 151.5340 59.9950 32.0000 2.0082 2.0102 420.6680 421.1794 0.0759 -1.0000 -1.0000 3251723 1579224767.90 151.5340 59.9950 32.0000 2.0084 2.0104 421.4592 421.9632 0.0748 -1.0000 -1.0000 3252442 1579224768.00 151.5131 59.9950 32.0000 2.0083 2.0103 421.9206 422.4202 0.0742 -1.0000 -1.0000 3252520 1579224768.10 151.5051 59.9950 32.0000 2.0079 2.0098 423.4130 423.9126 0.0739 -1.0000 -1.0000 3252583 1579224768.20 151.5051 59.9950 32.0000 2.0082 2.0102 424.6165 425.1178 0.0741 -1.0000 -1.0000 3252645 1579224768.30 151.5051 59.9950 32.0000 2.0079 2.0098 424.2078 424.7099 0.0743 -1.0000 -1.0000 3252708 1579224768.40 151.5051 59.9950 32.0000 2.0084 2.0103 423.1122 423.6121 0.0740 -1.0000 -1.0000 3252786 1579224768.50 151.5051 59.9950 32.0000 2.0079 2.0099 423.4820 423.9818 0.0741 -1.0000 -1.0000 3252848 1579224768.60 151.6034 59.9950 32.0000 2.0081 2.0101 425.8504 426.3537 0.0741 -1.0000 -1.0000 3252911 1579224768.70 151.6034 59.9950 32.0000 2.0078 2.0098 427.5588 428.0640 0.0742 -1.0000 -1.0000 3252989 1579224768.80 151.6034 59.9950 32.0000 2.0083 2.0102 428.5393 429.0450 0.0740 -1.0000 -1.0000 3253052 1579224768.90 151.6034 59.9950 32.0000 2.0078 2.0098 429.2407 429.7463 0.0739 -1.0000 -1.0000 3253114 1579224769.00 151.6034 59.9950 32.0000 2.0074 2.0094 430.0965 430.6027 0.0737 -1.0000 -1.0000 3253177 1579224769.10 151.5519 59.9950 32.0000 2.0072 2.0091 431.1473 431.6553 0.0740 -1.0000 -1.0000 3253239 1579224769.20 151.5519 59.9950 32.0000 2.0074 2.0094 431.0331 431.5407 0.0739 -1.0000 -1.0000 3253317 1579224769.30 151.5519 59.9950 32.0000 2.0071 2.0090 430.4915 430.9990 0.0739 -1.0000 -1.0000 3253380 1579224769.40 151.5519 59.9950 32.0000 2.0088 2.0107 429.1052 429.6108 0.0740 -1.0000 -1.0000 3253442 1579224769.50 151.5519 59.9950 32.0000 2.0074 2.0093 425.5248 426.0276 0.0741 -1.0000 -1.0000 3253520 1579224769.60 151.5326 59.9949 32.0000 2.0069 2.0088 423.5303 424.0295 0.0739 -1.0000 -1.0000 3253583 1579224769.70 151.4540 59.9944 32.0000 2.0075 2.0094 422.8942 423.3918 0.0738 -1.0000 -1.0000 3253645 1579224769.80 151.4540 59.9944 32.0000 2.0088 2.0107 423.5072 424.0064 0.0740 -1.0000 -1.0000 3253708 1579224769.90 151.4540 59.9944 32.0000 2.0072 2.0092 425.0550 425.5565 0.0740 -1.0000 -1.0000 3253770 1579224770.00 151.4540 59.9944 32.0000 2.0077 2.0096 427.8929 428.3971 0.0739 -1.0000 -1.0000 3253833 1579224770.10 151.4540 59.9944 32.0000 2.0084 2.0103 427.5812 428.0849 0.0739 -1.0000 -1.0000 3253911 1579224770.20 151.4540 59.9944 32.0000 2.0085 2.0105 425.1712 425.6722 0.0740 -1.0000 -1.0000 3253973 1579224770.30 151.5661 59.9944 32.0000 2.0088 2.0107 424.0669 424.5656 0.0737 -1.0000 -1.0000 3254036 1579224770.40 151.5661 59.9944 32.0000 2.0077 2.0097 424.1650 424.6648 0.0739 -1.0000 -1.0000 3254114 1579224770.50 151.5661 59.9944 32.0000 2.0078 2.0097 425.1845 425.6853 0.0739 -1.0000 -1.0000 3255005 1579224770.60 151.5661 59.9944 32.0000 2.0076 2.0096 426.9869 427.4899 0.0739 -1.0000 -1.0000 3255067 1579224770.70 151.5661 59.9944 32.0000 2.0079 2.0098 428.2582 428.7628 0.0740 -1.0000 -1.0000 3255130 1579224770.80 151.5661 59.9944 32.0000 2.0073 2.0093 428.5949 429.1008 0.0741 -1.0000 -1.0000 3255192 1579224770.90 151.4974 59.9944 32.0000 2.0074 2.0094 427.4618 427.9663 0.0740 -1.0000 -1.0000 3255270 1579224771.00 151.4974 59.9944 32.0000 2.0083 2.0102 424.9821 425.4824 0.0740 -1.0000 -1.0000 3255333 1579224771.10 151.4974 59.9944 32.0000 2.0083 2.0103 423.1160 423.6146 0.0738 -1.0000 -1.0000 3255395 1579224771.20 151.4974 59.9944 32.0000 2.0078 2.0097 421.6554 422.1518 0.0738 -1.0000 -1.0000 3255473 1579224771.30 151.4974 59.9944 32.0000 2.0069 2.0088 420.6380 421.1326 0.0738 -1.0000 -1.0000 3255536 1579224771.40 151.5014 59.9944 32.0000 2.0081 2.0100 420.0682 420.5631 0.0740 -1.0000 -1.0000 3255598 1579224771.50 151.5056 59.9944 32.0000 2.0085 2.0105 419.9692 420.4642 0.0739 -1.0000 -1.0000 3255661 1579224771.60 151.5056 59.9944 32.0000 2.0087 2.0106 420.1305 420.6255 0.0739 -1.0000 -1.0000 3255723 1579224771.70 151.5056 59.9944 32.0000 2.0078 2.0098 420.1743 420.6695 0.0739 -1.0000 -1.0000 3255786 1579224771.80 151.5056 59.9944 32.0000 2.0076 2.0095 419.9503 420.4496 0.0747 -1.0000 -1.0000 3255864 1579224771.90 151.5056 59.9944 32.0000 2.0086 2.0106 419.6652 420.1638 0.0746 -1.0000 -1.0000 3255927 1579224772.00 151.5521 59.9944 32.0000 2.0087 2.0107 420.0999 420.5976 0.0742 -1.0000 -1.0000 3255989 1579224772.10 151.5521 59.9944 32.0000 2.0073 2.0092 422.8856 423.3842 0.0739 -1.0000 -1.0000 3256067 1579224772.20 151.5521 59.9944 32.0000 2.0076 2.0095 425.2281 425.7285 0.0739 -1.0000 -1.0000 3256130 1579224772.30 151.5521 59.9944 32.0000 2.0088 2.0107 425.6406 426.1424 0.0739 -1.0000 -1.0000 3256192 1579224772.40 151.5521 59.9944 32.0000 2.0075 2.0094 425.7406 426.2429 0.0740 -1.0000 -1.0000 3256255 1579224772.50 151.5521 59.9944 32.0000 2.0078 2.0097 426.8019 427.3054 0.0740 -1.0000 -1.0000 3256317 1579224772.60 151.5226 59.9944 32.0000 2.0066 2.0086 427.7335 428.2382 0.0741 -1.0000 -1.0000 3257223 1579224772.70 151.5026 59.9944 32.0000 2.0079 2.0098 427.8999 428.4043 0.0739 -1.0000 -1.0000 3257286 1579224772.80 151.5026 59.9944 32.0000 2.0081 2.0100 428.3370 428.8414 0.0739 -1.0000 -1.0000 3257348 1579224772.90 151.5026 59.9944 32.0000 2.0085 2.0105 427.8876 428.3920 0.0740 -1.0000 -1.0000 3257411 1579224773.00 151.5026 59.9944 32.0000 2.0079 2.0098 427.0645 427.5676 0.0739 -1.0000 -1.0000 3257489 1579224773.10 151.5026 59.9944 32.0000 2.0073 2.0093 427.0646 427.5666 0.0737 -1.0000 -1.0000 3257552 1579224773.20 151.5401 59.9944 32.0000 2.0081 2.0101 427.7893 428.2929 0.0739 -1.0000 -1.0000 3257614 1579224773.30 151.5402 59.9944 32.0000 2.0083 2.0102 428.8524 429.3579 0.0740 -1.0000 -1.0000 3257677 1579224773.40 151.5402 59.9944 32.0000 2.0072 2.0092 430.6032 431.1109 0.0739 -1.0000 -1.0000 3257739 1579224773.50 151.5402 59.9944 32.0000 2.0069 2.0089 432.0129 432.5211 0.0738 -1.0000 -1.0000 3257817 1579224773.60 151.5402 59.9944 32.0000 2.0067 2.0086 431.7849 432.2947 0.0742 -1.0000 -1.0000 3257880 1579224773.70 151.5445 59.9944 32.0000 2.0080 2.0100 430.4715 430.9814 0.0743 -1.0000 -1.0000 3257942 1579224773.80 151.5559 59.9944 32.0000 2.0083 2.0102 428.0771 428.5835 0.0742 -1.0000 -1.0000 3258020 1579224773.90 151.5559 59.9944 32.0000 2.0076 2.0096 426.4601 426.9631 0.0740 -1.0000 -1.0000 3258083 1579224774.00 151.5559 59.9944 32.0000 2.0073 2.0092 427.8898 428.3943 0.0740 -1.0000 -1.0000 3258145 1579224774.10 151.5559 59.9944 32.0000 2.0068 2.0088 428.2547 428.7602 0.0740 -1.0000 -1.0000 3258739 1579224774.20 151.4889 59.9944 32.0000 2.0079 2.0099 425.5406 426.0426 0.0740 -1.0000 -1.0000 3258802 1579224774.30 151.4334 59.9944 32.0000 2.0075 2.0095 424.2464 424.7468 0.0739 -1.0000 -1.0000 3258864 1579224774.40 151.4334 59.9944 32.0000 2.0075 2.0095 425.3883 425.8894 0.0739 -1.0000 -1.0000 3258942 1579224774.50 151.4334 59.9944 32.0000 2.0070 2.0089 426.5542 427.0574 0.0740 -1.0000 -1.0000 3259005 1579224774.60 151.4334 59.9944 32.0000 2.0078 2.0097 425.2373 425.7380 0.0739 -1.0000 -1.0000 3259083 1579224774.70 151.4334 59.9944 32.0000 2.0079 2.0098 425.2703 425.7721 0.0741 -1.0000 -1.0000 3259145 1579224774.80 151.4693 59.9946 32.0000 2.0078 2.0097 427.5895 428.0923 0.0737 -1.0000 -1.0000 3259208 1579224774.90 151.4993 59.9947 32.0000 2.0078 2.0097 430.0547 430.5609 0.0740 -1.0000 -1.0000 3259270 1579224775.00 151.4993 59.9947 32.0000 2.0074 2.0094 431.4719 431.9822 0.0742 -1.0000 -1.0000 3259333 1579224775.10 151.4993 59.9947 32.0000 2.0074 2.0093 431.9199 432.4316 0.0742 -1.0000 -1.0000 3259395 1579224775.20 151.4993 59.9947 32.0000 2.0076 2.0096 431.6009 432.1104 0.0741 -1.0000 -1.0000 3259473 1579224775.30 151.4993 59.9947 32.0000 2.0070 2.0090 429.9333 430.4405 0.0740 -1.0000 -1.0000 3259536 1579224775.40 151.5449 59.9947 32.0000 2.0063 2.0082 428.4139 428.9185 0.0739 -1.0000 -1.0000 3259598 1579224775.50 151.5449 59.9947 32.0000 2.0080 2.0099 428.0815 428.5859 0.0739 -1.0000 -1.0000 3259677 1579224775.60 151.5449 59.9947 32.0000 2.0072 2.0091 428.3388 428.8439 0.0740 -1.0000 -1.0000 3259739 1579224775.70 151.5449 59.9947 32.0000 2.0075 2.0094 429.4717 429.9780 0.0740 -1.0000 -1.0000 3259802 1579224775.80 151.5449 59.9947 32.0000 2.0072 2.0091 431.6460 432.1559 0.0742 -1.0000 -1.0000 3259864 1579224775.90 151.5449 59.9947 32.0000 2.0077 2.0097 433.2562 433.7712 0.0747 -1.0000 -1.0000 3259927 1579224776.00 151.5449 59.9947 32.0000 2.0079 2.0099 433.9836 434.5008 0.0746 -1.0000 -1.0000 3259989 1579224776.10 151.4721 59.9947 32.0000 2.0078 2.0098 433.9745 434.4881 0.0742 -1.0000 -1.0000 3300067 1579224776.20 151.4721 59.9947 32.0000 2.0066 2.0086 435.0570 435.5707 0.0741 -1.0000 -1.0000 3300239 1579224776.30 151.4721 59.9947 32.0000 2.0074 2.0094 436.0876 436.6026 0.0741 -1.0000 -1.0000 3300302 1579224776.40 151.4721 59.9947 32.0000 2.0081 2.0101 436.2100 436.7247 0.0740 -1.0000 -1.0000 3300380 1579224776.50 151.4721 59.9947 32.0000 2.0083 2.0103 435.2866 435.7997 0.0740 -1.0000 -1.0000 3300442 1579224776.60 151.4881 59.9947 32.0000 2.0080 2.0099 432.4432 432.9539 0.0741 -1.0000 -1.0000 3300505 1579224776.70 151.4978 59.9947 32.0000 2.0059 2.0079 432.4764 432.9866 0.0740 -1.0000 -1.0000 3300739 1579224776.80 151.4978 59.9947 32.0000 2.0068 2.0088 433.9336 434.4458 0.0741 -1.0000 -1.0000 3300802 1579224776.90 151.4978 59.9947 32.0000 2.0074 2.0093 431.3686 431.8774 0.0740 -1.0000 -1.0000 3300880 1579224777.00 151.4978 59.9947 32.0000 2.0069 2.0088 429.0147 429.5207 0.0740 -1.0000 -1.0000 3300942 1579224777.10 151.4978 59.9947 32.0000 2.0061 2.0080 428.0028 428.5077 0.0740 -1.0000 -1.0000 3301005 1579224777.20 151.4585 59.9947 32.0000 2.0057 2.0077 428.0973 428.6014 0.0739 -1.0000 -1.0000 3301489 1579224777.30 151.4585 59.9947 32.0000 2.0076 2.0095 429.6806 430.1865 0.0738 -1.0000 -1.0000 3301552 1579224777.40 151.4585 59.9947 32.0000 2.0075 2.0095 430.2153 430.7217 0.0738 -1.0000 -1.0000 3301614 1579224777.50 151.4585 59.9947 32.0000 2.0080 2.0099 429.1427 429.6480 0.0739 -1.0000 -1.0000 3301692 1579224777.60 151.4585 59.9947 32.0000 2.0073 2.0092 428.3896 428.8950 0.0740 -1.0000 -1.0000 3301755 1579224777.70 151.4517 59.9947 32.0000 2.0073 2.0092 428.1058 428.6099 0.0739 -1.0000 -1.0000 3301973 1579224777.80 151.4501 59.9947 32.0000 2.0079 2.0098 427.1903 427.6936 0.0739 -1.0000 -1.0000 3302052 1579224777.90 151.4501 59.9947 32.0000 2.0078 2.0098 427.1531 427.6557 0.0738 -1.0000 -1.0000 3302114 1579224778.00 151.4501 59.9947 32.0000 2.0070 2.0089 428.3361 428.8411 0.0739 -1.0000 -1.0000 3302177 1579224778.10 151.4501 59.9947 32.0000 2.0066 2.0086 428.5234 429.0279 0.0739 -1.0000 -1.0000 3302239 1579224778.20 151.4501 59.9947 32.0000 2.0073 2.0092 428.0398 428.5438 0.0739 -1.0000 -1.0000 3302302 1579224778.30 151.4851 59.9947 32.0000 2.0076 2.0095 427.8301 428.3347 0.0740 -1.0000 -1.0000 3302927 1579224778.40 151.4851 59.9947 32.0000 2.0078 2.0097 427.6228 428.1276 0.0740 -1.0000 -1.0000 3303005 1579224778.50 151.4851 59.9947 32.0000 2.0069 2.0089 427.3666 427.8697 0.0738 -1.0000 -1.0000 3303067 1579224778.60 151.4851 59.9947 32.0000 2.0073 2.0092 427.3311 427.8336 0.0738 -1.0000 -1.0000 3303145 1579224778.70 151.4851 59.9947 32.0000 2.0068 2.0087 428.0458 428.5494 0.0738 -1.0000 -1.0000 3303208 1579224778.80 151.5332 59.9947 32.0000 2.0073 2.0093 428.6644 429.1701 0.0740 -1.0000 -1.0000 3303270 1579224778.90 151.5735 59.9947 32.0000 2.0079 2.0099 429.3494 429.8555 0.0739 -1.0000 -1.0000 3303348 1579224779.00 151.5735 59.9947 32.0000 2.0066 2.0085 430.0760 430.5826 0.0739 -1.0000 -1.0000 3303395 1579224779.10 151.5735 59.9947 32.0000 2.0075 2.0095 430.7087 431.2156 0.0738 -1.0000 -1.0000 3303473 1579224779.20 151.5735 59.9947 32.0000 2.0081 2.0100 430.8485 431.3565 0.0739 -1.0000 -1.0000 3303536 1579224779.30 151.5735 59.9947 32.0000 2.0069 2.0089 431.0095 431.5170 0.0739 -1.0000 -1.0000 3303598 1579224779.40 151.3814 59.9947 32.0000 2.0071 2.0090 431.0459 431.5541 0.0740 -1.0000 -1.0000 3303661 1579224779.50 151.3814 59.9947 32.0000 2.0073 2.0093 431.0518 431.5603 0.0739 -1.0000 -1.0000 3303739 1579224779.60 151.3814 59.9947 32.0000 2.0078 2.0098 430.7899 431.2966 0.0738 -1.0000 -1.0000 3303802 1579224779.70 151.3814 59.9947 32.0000 2.0074 2.0093 431.1795 431.6872 0.0739 -1.0000 -1.0000 3303864 1579224779.80 151.3814 59.9947 32.0000 2.0072 2.0092 432.0973 432.6064 0.0739 -1.0000 -1.0000 3303958 1579224779.90 151.4809 59.9950 32.0000 2.0072 2.0091 432.6979 433.2073 0.0739 -1.0000 -1.0000 3304020 1579224780.00 151.4837 59.9950 32.0000 2.0079 2.0099 432.2023 432.7113 0.0739 -1.0000 -1.0000 3304098 1579224780.10 151.4837 59.9950 32.0000 2.0077 2.0096 431.1913 431.6990 0.0739 -1.0000 -1.0000 3304161 1579224780.20 151.4837 59.9950 32.0000 2.0076 2.0095 431.3354 431.8439 0.0739 -1.0000 -1.0000 3304223 1579224780.30 151.4837 59.9950 32.0000 2.0071 2.0091 432.1697 432.6789 0.0740 -1.0000 -1.0000 3304458 1579224780.40 151.4837 59.9950 32.0000 2.0075 2.0095 432.5972 433.1076 0.0741 -1.0000 -1.0000 3304520 1579224780.50 151.4837 59.9950 32.0000 2.0080 2.0099 432.6383 433.1503 0.0742 -1.0000 -1.0000 3304583 1579224780.60 151.4844 59.9950 32.0000 2.0076 2.0095 433.4107 433.9220 0.0739 -1.0000 -1.0000 3304661 1579224780.70 151.5224 59.9950 32.0000 2.0071 2.0091 433.5013 434.0111 0.0738 -1.0000 -1.0000 3304723 1579224780.80 151.5224 59.9950 32.0000 2.0062 2.0081 433.8884 434.3994 0.0740 -1.0000 -1.0000 3304786 1579224780.90 151.5224 59.9950 32.0000 2.0069 2.0088 434.5679 435.0794 0.0737 -1.0000 -1.0000 3304973 1579224781.00 151.5224 59.9950 32.0000 2.0073 2.0093 435.0989 435.6116 0.0739 -1.0000 -1.0000 3305036 1579224781.10 151.5224 59.9950 32.0000 2.0073 2.0093 435.2760 435.7885 0.0739 -1.0000 -1.0000 3305098 1579224781.20 151.4476 59.9950 32.0000 2.0066 2.0085 435.2361 435.7490 0.0739 -1.0000 -1.0000 3305177 1579224781.30 151.4476 59.9950 32.0000 2.0060 2.0080 435.0334 435.5460 0.0740 -1.0000 -1.0000 3305239 1579224781.40 151.4476 59.9950 32.0000 2.0075 2.0095 434.8704 435.3847 0.0742 -1.0000 -1.0000 3305458 1579224781.50 151.4476 59.9950 32.0000 2.0079 2.0099 434.4836 434.9978 0.0742 -1.0000 -1.0000 3305536 1579224781.60 151.4476 59.9950 32.0000 2.0079 2.0099 434.5851 435.0974 0.0741 -1.0000 -1.0000 3305598 1579224781.70 151.4476 59.9950 32.0000 2.0069 2.0088 435.0473 435.5614 0.0741 -1.0000 -1.0000 3305661 1579224781.80 151.5495 59.9950 32.0000 2.0076 2.0096 436.2129 436.7265 0.0738 -1.0000 -1.0000 3305739 1579224781.90 151.5495 59.9950 32.0000 2.0082 2.0102 437.2739 437.7881 0.0738 -1.0000 -1.0000 3306020 1579224782.00 151.5495 59.9950 32.0000 2.0067 2.0086 437.2411 437.7554 0.0738 -1.0000 -1.0000 3306083 1579224782.10 151.5495 59.9950 32.0000 2.0071 2.0090 437.5948 438.1123 0.0742 -1.0000 -1.0000 3306145 1579224782.20 151.5495 59.9950 32.0000 2.0073 2.0092 437.4932 438.0094 0.0740 -1.0000 -1.0000 3306208 1579224782.30 151.5495 59.9950 32.0000 2.0078 2.0097 436.4458 436.9598 0.0739 -1.0000 -1.0000 3306270 1579224782.40 151.5002 59.9950 32.0000 2.0078 2.0098 435.8039 436.3180 0.0740 -1.0000 -1.0000 3306473 1579224782.50 151.4926 59.9950 32.0000 2.0073 2.0092 435.9110 436.4237 0.0738 -1.0000 -1.0000 3306536 1579224782.60 151.4926 59.9950 32.0000 2.0073 2.0092 435.8425 436.3552 0.0738 -1.0000 -1.0000 3306614 1579224782.70 151.4926 59.9950 32.0000 2.0076 2.0096 435.6966 436.2097 0.0738 -1.0000 -1.0000 3306677 1579224782.80 151.4926 59.9950 32.0000 2.0084 2.0104 435.7560 436.2687 0.0738 -1.0000 -1.0000 3306739 1579224782.90 151.4913 59.9950 32.0000 2.0080 2.0100 436.0205 436.5333 0.0739 -1.0000 -1.0000 3306973 1579224783.00 151.4756 59.9950 32.0000 2.0073 2.0092 435.6838 436.1974 0.0739 -1.0000 -1.0000 3307036 1579224783.10 151.4756 59.9950 32.0000 2.0083 2.0103 436.3367 436.8516 0.0741 -1.0000 -1.0000 3307098 1579224783.20 151.4756 59.9950 32.0000 2.0084 2.0104 439.0616 439.5795 0.0740 -1.0000 -1.0000 3307177 1579224783.30 151.4756 59.9950 32.0000 2.0071 2.0091 440.4429 440.9621 0.0739 -1.0000 -1.0000 3307239 1579224783.40 151.4756 59.9950 32.0000 2.0073 2.0092 440.2517 440.7707 0.0740 -1.0000 -1.0000 3307302 1579224783.50 151.4679 59.9950 32.0000 2.0075 2.0095 438.9656 439.4827 0.0739 -1.0000 -1.0000 3307473 1579224783.60 151.4679 59.9950 32.0000 2.0085 2.0105 438.3477 438.8644 0.0739 -1.0000 -1.0000 3307536 1579224783.70 151.4679 59.9950 32.0000 2.0073 2.0092 437.8703 438.3856 0.0738 -1.0000 -1.0000 3307598 1579224783.80 151.4679 59.9950 32.0000 2.0077 2.0097 437.7635 438.2803 0.0741 -1.0000 -1.0000 3307677 1579224783.90 151.4679 59.9950 32.0000 2.0078 2.0097 438.1096 438.6285 0.0743 -1.0000 -1.0000 3307739 1579224784.00 151.4789 59.9950 32.0000 2.0082 2.0101 438.7798 439.3004 0.0745 -1.0000 -1.0000 3308520 1579224784.10 151.5372 59.9950 32.0000 2.0074 2.0093 439.0080 439.5285 0.0743 -1.0000 -1.0000 3308598 1579224784.20 151.5372 59.9950 32.0000 2.0068 2.0088 439.0995 439.6177 0.0740 -1.0000 -1.0000 3308645 1579224784.30 151.5372 59.9950 32.0000 2.0065 2.0084 439.2525 439.7708 0.0741 -1.0000 -1.0000 3308755 1579224784.40 151.5372 59.9950 32.0000 2.0075 2.0094 439.7821 440.3036 0.0743 -1.0000 -1.0000 3308833 1579224784.50 151.5372 59.9950 32.0000 2.0083 2.0102 442.0160 442.5387 0.0741 -1.0000 -1.0000 3308895 1579224784.60 151.4978 59.9950 32.0000 2.0074 2.0094 443.6762 444.1992 0.0739 -1.0000 -1.0000 3308973 1579224784.70 151.4978 59.9950 32.0000 2.0072 2.0091 444.2317 444.7556 0.0739 -1.0000 -1.0000 3309036 1579224784.80 151.4978 59.9950 32.0000 2.0081 2.0101 444.2380 444.7612 0.0739 -1.0000 -1.0000 3309098 1579224784.90 151.4978 59.9950 32.0000 2.0088 2.0108 444.0340 444.5580 0.0741 -1.0000 -1.0000 3309177 1579224785.00 151.4978 59.9950 32.0000 2.0089 2.0108 442.9150 443.4380 0.0740 -1.0000 -1.0000 3309239 1579224785.10 151.4391 59.9953 32.0000 2.0075 2.0095 441.6976 442.2175 0.0738 -1.0000 -1.0000 3309302 1579224785.20 151.4391 59.9953 32.0000 2.0076 2.0095 441.0060 441.5262 0.0740 -1.0000 -1.0000 3309364 1579224785.30 151.4391 59.9953 32.0000 2.0081 2.0100 440.0904 440.6094 0.0740 -1.0000 -1.0000 3309427 1579224785.40 151.4391 59.9953 32.0000 2.0085 2.0104 439.2764 439.7937 0.0739 -1.0000 -1.0000 3309489 1579224785.50 151.4391 59.9953 32.0000 2.0080 2.0099 438.0791 438.5965 0.0741 -1.0000 -1.0000 3309567 1579224785.60 151.4467 59.9953 32.0000 2.0077 2.0097 437.3928 437.9087 0.0741 -1.0000 -1.0000 3309630 1579224785.70 151.5184 59.9953 32.0000 2.0075 2.0095 436.4910 437.0071 0.0741 -1.0000 -1.0000 3309692 1579224785.80 151.5184 59.9953 32.0000 2.0081 2.0100 435.8003 436.3157 0.0742 -1.0000 -1.0000 3309770 1579224785.90 151.5184 59.9953 32.0000 2.0070 2.0090 435.5800 436.0959 0.0744 -1.0000 -1.0000 3309833 1579224786.00 151.5184 59.9953 32.0000 2.0072 2.0091 436.7746 437.2923 0.0743 -1.0000 -1.0000 3310802 1579224786.10 151.5184 59.9953 32.0000 2.0069 2.0089 437.8210 438.3392 0.0743 -1.0000 -1.0000 3310880 1579224786.20 151.4919 59.9953 32.0000 2.0077 2.0097 437.5811 438.0982 0.0741 -1.0000 -1.0000 3310942 1579224786.30 151.4919 59.9953 32.0000 2.0078 2.0097 436.0189 436.5333 0.0740 -1.0000 -1.0000 3311005 1579224786.40 151.4919 59.9953 32.0000 2.0071 2.0091 435.9772 436.4924 0.0741 -1.0000 -1.0000 3311083 1579224786.50 151.4919 59.9953 32.0000 2.0068 2.0088 438.0363 438.5529 0.0741 -1.0000 -1.0000 3311145 1579224786.60 151.4919 59.9953 32.0000 2.0076 2.0096 439.1009 439.6197 0.0740 -1.0000 -1.0000 3311223 1579224786.70 151.4807 59.9953 32.0000 2.0074 2.0094 439.1314 439.6498 0.0741 -1.0000 -1.0000 3311286 1579224786.80 151.4549 59.9953 32.0000 2.0075 2.0095 439.1885 439.7079 0.0741 -1.0000 -1.0000 3311348 1579224786.90 151.4549 59.9953 32.0000 2.0071 2.0090 438.8667 439.3856 0.0743 -1.0000 -1.0000 3311411 1579224787.00 151.4549 59.9953 32.0000 2.0075 2.0095 437.0088 437.5284 0.0746 -1.0000 -1.0000 3311473 1579224787.10 151.4549 59.9953 32.0000 2.0081 2.0101 438.8547 439.3753 0.0744 -1.0000 -1.0000 3311536 1579224787.20 151.4549 59.9953 32.0000 2.0076 2.0095 441.2263 441.7482 0.0742 -1.0000 -1.0000 3311614 1579224787.30 151.4871 59.9953 32.0000 2.0072 2.0092 441.1986 441.7201 0.0741 -1.0000 -1.0000 3311677 1579224787.40 151.4871 59.9953 32.0000 2.0072 2.0092 440.2370 440.7559 0.0739 -1.0000 -1.0000 3311739 1579224787.50 151.4871 59.9953 32.0000 2.0070 2.0090 438.5871 439.1035 0.0740 -1.0000 -1.0000 3311817 1579224787.60 151.4871 59.9953 32.0000 2.0072 2.0092 438.2500 438.7682 0.0742 -1.0000 -1.0000 3311880 1579224787.70 151.4871 59.9953 32.0000 2.0077 2.0097 436.9414 437.4568 0.0740 -1.0000 -1.0000 3311942 1579224787.80 151.4871 59.9953 32.0000 2.0071 2.0090 435.1635 435.6774 0.0741 -1.0000 -1.0000 3312005 1579224787.90 151.4871 59.9953 32.0000 2.0072 2.0091 433.5503 434.0625 0.0741 -1.0000 -1.0000 3312067 1579224788.00 151.4871 59.9953 32.0000 2.0076 2.0095 433.1014 433.6139 0.0742 -1.0000 -1.0000 3312130 1579224788.10 151.4871 59.9953 32.0000 2.0083 2.0102 432.4542 432.9644 0.0740 -1.0000 -1.0000 3312208 1579224788.20 151.4871 59.9953 32.0000 2.0069 2.0089 431.2949 431.8042 0.0741 -1.0000 -1.0000 3312270 1579224788.30 151.4871 59.9953 32.0000 2.0066 2.0086 430.4193 430.9285 0.0742 -1.0000 -1.0000 3312333 1579224788.40 151.4103 59.9953 32.0000 2.0071 2.0090 429.6761 430.1844 0.0742 -1.0000 -1.0000 3312411 1579224788.50 151.4103 59.9953 32.0000 2.0068 2.0087 430.7201 431.2296 0.0743 -1.0000 -1.0000 3312473 1579224788.60 151.4103 59.9953 32.0000 2.0070 2.0089 433.5896 434.1034 0.0745 -1.0000 -1.0000 3312536 1579224788.70 151.4103 59.9953 32.0000 2.0069 2.0088 435.5826 436.1013 0.0747 -1.0000 -1.0000 3312614 1579224788.80 151.4103 59.9953 32.0000 2.0067 2.0087 437.3294 437.8489 0.0745 -1.0000 -1.0000 3312661 1579224788.90 151.4103 59.9953 32.0000 2.0073 2.0092 437.7406 438.2584 0.0742 -1.0000 -1.0000 3312739 1579224789.00 151.5159 59.9953 32.0000 2.0083 2.0102 436.0857 436.6012 0.0741 -1.0000 -1.0000 3312802 1579224789.10 151.5447 59.9953 32.0000 2.0075 2.0095 434.1363 434.6505 0.0744 -1.0000 -1.0000 3312989 1579224789.20 151.5447 59.9953 32.0000 2.0072 2.0092 433.4157 433.9279 0.0741 -1.0000 -1.0000 3313067 1579224789.30 151.5447 59.9953 32.0000 2.0081 2.0101 433.3039 433.8160 0.0742 -1.0000 -1.0000 3313130 1579224789.40 151.5447 59.9953 32.0000 2.0083 2.0102 434.2184 434.7320 0.0742 -1.0000 -1.0000 3313192 1579224789.50 151.5447 59.9953 32.0000 2.0075 2.0094 435.6162 436.1304 0.0741 -1.0000 -1.0000 3313255 1579224789.60 151.4183 59.9955 32.0000 2.0080 2.0100 437.6907 438.2080 0.0741 -1.0000 -1.0000 3314208 1579224789.70 151.4183 59.9955 32.0000 2.0073 2.0092 438.5170 439.0357 0.0743 -1.0000 -1.0000 3314270 1579224789.80 151.4183 59.9955 32.0000 2.0068 2.0088 438.0092 438.5263 0.0741 -1.0000 -1.0000 3314348 1579224789.90 151.4183 59.9955 32.0000 2.0072 2.0092 438.2063 438.7248 0.0742 -1.0000 -1.0000 3314411 1579224790.00 151.4183 59.9955 32.0000 2.0077 2.0096 439.0150 439.5328 0.0740 -1.0000 -1.0000 3314473 1579224790.10 151.4348 59.9955 32.0000 2.0068 2.0088 440.1842 440.7045 0.0741 -1.0000 -1.0000 3314536 1579224790.20 151.4694 59.9955 32.0000 2.0075 2.0094 440.3095 440.8300 0.0742 -1.0000 -1.0000 3314598 1579224790.30 151.4694 59.9955 32.0000 2.0083 2.0103 439.9466 440.4664 0.0741 -1.0000 -1.0000 3314661 1579224790.40 151.4694 59.9955 32.0000 2.0073 2.0092 439.9878 440.5059 0.0740 -1.0000 -1.0000 3314739 1579224790.50 151.4694 59.9955 32.0000 2.0068 2.0087 440.6693 441.1906 0.0743 -1.0000 -1.0000 3314802 1579224790.60 151.4694 59.9955 32.0000 2.0070 2.0090 441.5061 442.0287 0.0742 -1.0000 -1.0000 3314880 1579224790.70 151.5195 59.9955 32.0000 2.0079 2.0099 441.8362 442.3589 0.0743 -1.0000 -1.0000 3314942 1579224790.80 151.5195 59.9955 32.0000 2.0083 2.0102 442.1288 442.6514 0.0740 -1.0000 -1.0000 3315005 1579224790.90 151.5195 59.9955 32.0000 2.0074 2.0093 442.2985 442.8216 0.0743 -1.0000 -1.0000 3315083 1579224791.00 151.5195 59.9955 32.0000 2.0067 2.0087 442.3624 442.8855 0.0742 -1.0000 -1.0000 3315145 1579224791.10 151.5195 59.9955 32.0000 2.0070 2.0090 442.3646 442.8879 0.0742 -1.0000 -1.0000 3315208 1579224791.20 151.5096 59.9955 32.0000 2.0082 2.0102 442.4519 442.9754 0.0742 -1.0000 -1.0000 3315286 1579224791.30 151.5070 59.9955 32.0000 2.0082 2.0101 442.6316 443.1549 0.0741 -1.0000 -1.0000 3315348 1579224791.40 151.5070 59.9955 32.0000 2.0073 2.0092 442.2623 442.7843 0.0742 -1.0000 -1.0000 3315411 1579224791.50 151.5070 59.9955 32.0000 2.0074 2.0094 441.2151 441.7375 0.0743 -1.0000 -1.0000 3315489 1579224791.60 151.5070 59.9955 32.0000 2.0079 2.0098 440.1365 440.6564 0.0741 -1.0000 -1.0000 3315552 1579224791.70 151.5070 59.9955 32.0000 2.0075 2.0094 440.1625 440.6835 0.0743 -1.0000 -1.0000 3315614 1579224791.80 151.4371 59.9955 32.0000 2.0073 2.0092 440.4831 441.0047 0.0743 -1.0000 -1.0000 3315677 1579224791.90 151.4371 59.9955 32.0000 2.0070 2.0090 440.3548 440.8767 0.0744 -1.0000 -1.0000 3315739 1579224792.00 151.4371 59.9955 32.0000 2.0080 2.0100 439.9599 440.4820 0.0744 -1.0000 -1.0000 3315802 1579224792.10 151.4371 59.9955 32.0000 2.0082 2.0101 439.4120 439.9325 0.0743 -1.0000 -1.0000 3315880 1579224792.20 151.4371 59.9955 32.0000 2.0075 2.0095 438.6149 439.1357 0.0745 -1.0000 -1.0000 3316005 1579224792.30 151.5316 59.9955 32.0000 2.0075 2.0095 437.9244 438.4436 0.0743 -1.0000 -1.0000 3316067 1579224792.40 151.5316 59.9955 32.0000 2.0080 2.0099 437.1969 437.7140 0.0741 -1.0000 -1.0000 3316145 1579224792.50 151.5316 59.9955 32.0000 2.0075 2.0095 436.3901 436.9064 0.0743 -1.0000 -1.0000 3316208 1579224792.60 151.5316 59.9955 32.0000 2.0074 2.0094 435.9838 436.5001 0.0742 -1.0000 -1.0000 3316270 1579224792.70 151.5316 59.9955 32.0000 2.0070 2.0090 436.4123 436.9280 0.0742 -1.0000 -1.0000 3317067 1579224792.80 151.5316 59.9955 32.0000 2.0082 2.0101 436.1890 436.7055 0.0742 -1.0000 -1.0000 3317130 1579224792.90 151.5607 59.9955 32.0000 2.0085 2.0105 435.4693 435.9843 0.0742 -1.0000 -1.0000 3317255 1579224793.00 151.5635 59.9955 32.0000 2.0083 2.0102 435.7275 436.2433 0.0743 -1.0000 -1.0000 3317317 1579224793.10 151.5635 59.9955 32.0000 2.0078 2.0098 437.0970 437.6141 0.0743 -1.0000 -1.0000 3317380 1579224793.20 151.5635 59.9955 32.0000 2.0068 2.0087 438.2232 438.7421 0.0742 -1.0000 -1.0000 3317458 1579224793.30 151.5635 59.9955 32.0000 2.0080 2.0099 437.4598 437.9774 0.0742 -1.0000 -1.0000 3317520 1579224793.40 151.5552 59.9955 32.0000 2.0083 2.0103 435.7529 436.2682 0.0742 -1.0000 -1.0000 3317583 1579224793.50 151.4947 59.9955 32.0000 2.0070 2.0089 436.6905 437.2074 0.0743 -1.0000 -1.0000 3317661 1579224793.60 151.4947 59.9955 32.0000 2.0073 2.0093 438.9934 439.5127 0.0742 -1.0000 -1.0000 3317723 1579224793.70 151.4947 59.9955 32.0000 2.0073 2.0092 439.2641 439.7848 0.0744 -1.0000 -1.0000 3317786 1579224793.80 151.4947 59.9955 32.0000 2.0088 2.0107 437.6506 438.1710 0.0747 -1.0000 -1.0000 3317848 1579224793.90 151.4947 59.9955 32.0000 2.0085 2.0105 433.6556 434.1720 0.0747 -1.0000 -1.0000 3317911 1579224794.00 151.5625 59.9955 32.0000 2.0074 2.0094 428.6513 429.1591 0.0743 -1.0000 -1.0000 3317989 1579224794.10 151.5625 59.9955 32.0000 2.0074 2.0094 428.9209 429.4296 0.0744 -1.0000 -1.0000 3318052 1579224794.20 151.5625 59.9955 32.0000 2.0082 2.0102 432.2848 432.7968 0.0743 -1.0000 -1.0000 3318286 1579224794.30 151.5625 59.9955 32.0000 2.0086 2.0105 435.7222 436.2376 0.0743 -1.0000 -1.0000 3318348 1579224794.40 151.5625 59.9955 32.0000 2.0076 2.0096 437.3566 437.8738 0.0741 -1.0000 -1.0000 3318411 1579224794.50 151.5448 59.9955 32.0000 2.0073 2.0092 437.9334 438.4519 0.0743 -1.0000 -1.0000 3318473 1579224794.60 151.5301 59.9955 32.0000 2.0074 2.0094 438.8484 439.3677 0.0743 -1.0000 -1.0000 3318552 1579224794.70 151.5301 59.9955 32.0000 2.0075 2.0094 439.1815 439.7020 0.0743 -1.0000 -1.0000 3319020 1579224794.80 151.5301 59.9955 32.0000 2.0080 2.0100 439.7099 440.2307 0.0743 -1.0000 -1.0000 3319083 1579224794.90 151.5301 59.9955 32.0000 2.0074 2.0093 439.9997 440.5216 0.0743 -1.0000 -1.0000 3319161 1579224795.00 151.5301 59.9955 32.0000 2.0068 2.0087 440.4446 440.9659 0.0743 -1.0000 -1.0000 3319223 1579224795.10 151.4348 59.9950 32.0000 2.0073 2.0092 439.5585 440.0783 0.0742 -1.0000 -1.0000 3319286 1579224795.20 151.4348 59.9950 32.0000 2.0069 2.0088 435.6661 436.1825 0.0743 -1.0000 -1.0000 3319505 1579224795.30 151.4348 59.9950 32.0000 2.0070 2.0090 432.5937 433.1057 0.0743 -1.0000 -1.0000 3319567 1579224795.40 151.4348 59.9950 32.0000 2.0072 2.0092 430.3744 430.8829 0.0741 -1.0000 -1.0000 3319630 1579224795.50 151.4348 59.9950 32.0000 2.0069 2.0089 428.1238 428.6300 0.0742 -1.0000 -1.0000 3319692 1579224795.60 151.4348 59.9950 32.0000 2.0070 2.0089 426.1505 426.6551 0.0742 -1.0000 -1.0000 3319755 1579224795.70 151.5581 59.9950 32.0000 2.0076 2.0096 425.5675 426.0715 0.0743 -1.0000 -1.0000 3319942 1579224795.80 151.5581 59.9950 32.0000 2.0068 2.0088 427.8484 428.3561 0.0745 -1.0000 -1.0000 3320020 1579224795.90 151.5581 59.9950 32.0000 2.0069 2.0088 431.7517 432.2640 0.0744 -1.0000 -1.0000 3320083 1579224796.00 151.5581 59.9950 32.0000 2.0078 2.0097 435.0933 435.6093 0.0744 -1.0000 -1.0000 3320145 1579224796.10 151.5581 59.9950 32.0000 2.0075 2.0095 437.3476 437.8649 0.0742 -1.0000 -1.0000 3320223 1579224796.20 151.5335 59.9950 32.0000 2.0065 2.0085 437.5637 438.0825 0.0744 -1.0000 -1.0000 3320286 1579224796.30 151.3808 59.9950 32.0000 2.0068 2.0088 438.8492 439.3704 0.0745 -1.0000 -1.0000 3320458 1579224796.40 151.3808 59.9950 32.0000 2.0075 2.0094 439.9728 440.4942 0.0743 -1.0000 -1.0000 3320536 1579224796.50 151.3808 59.9950 32.0000 2.0075 2.0095 439.6509 440.1716 0.0743 -1.0000 -1.0000 3320598 1579224796.60 151.3808 59.9950 32.0000 2.0068 2.0088 439.3890 439.9092 0.0743 -1.0000 -1.0000 3320661 1579224796.70 151.3808 59.9950 32.0000 2.0065 2.0085 439.1818 439.7029 0.0744 -1.0000 -1.0000 3320723 1579224796.80 151.4578 59.9950 32.0000 2.0072 2.0091 439.2587 439.7792 0.0743 -1.0000 -1.0000 3320973 1579224796.90 151.4578 59.9950 32.0000 2.0078 2.0098 439.3347 439.8577 0.0748 -1.0000 -1.0000 3321052 1579224797.00 151.4578 59.9950 32.0000 2.0077 2.0097 439.6670 440.1919 0.0749 -1.0000 -1.0000 3321114 1579224797.10 151.4578 59.9950 32.0000 2.0069 2.0089 439.7370 440.2621 0.0749 -1.0000 -1.0000 3321177 1579224797.20 151.4578 59.9950 32.0000 2.0069 2.0089 439.2751 439.7977 0.0746 -1.0000 -1.0000 3321239 1579224797.30 151.4578 59.9950 32.0000 2.0078 2.0098 438.6601 439.1802 0.0744 -1.0000 -1.0000 3321958 1579224797.40 151.5398 59.9950 32.0000 2.0081 2.0100 438.8675 439.3888 0.0746 -1.0000 -1.0000 3322020 1579224797.50 151.5398 59.9950 32.0000 2.0078 2.0097 440.4310 440.9533 0.0743 -1.0000 -1.0000 3322083 1579224797.60 151.5398 59.9950 32.0000 2.0071 2.0090 441.6542 442.1768 0.0743 -1.0000 -1.0000 3322145 1579224797.70 151.5398 59.9950 32.0000 2.0068 2.0088 442.0467 442.5705 0.0743 -1.0000 -1.0000 3322208 1579224797.80 151.5398 59.9950 32.0000 2.0078 2.0098 442.0982 442.6228 0.0744 -1.0000 -1.0000 3322286 1579224797.90 151.5368 59.9950 32.0000 2.0081 2.0101 442.0123 442.5362 0.0743 -1.0000 -1.0000 3322348 1579224798.00 151.4436 59.9950 32.0000 2.0062 2.0082 441.7918 442.3153 0.0744 -1.0000 -1.0000 3322411 1579224798.10 151.4436 59.9950 32.0000 2.0063 2.0083 441.3533 441.8768 0.0744 -1.0000 -1.0000 3322489 1579224798.20 151.4436 59.9950 32.0000 2.0063 2.0083 441.3854 441.9089 0.0744 -1.0000 -1.0000 3322552 1579224798.30 151.4436 59.9950 32.0000 2.0075 2.0094 441.2752 441.7993 0.0746 -1.0000 -1.0000 3322614 1579224798.40 151.4436 59.9950 32.0000 2.0079 2.0099 441.5915 442.1138 0.0743 -1.0000 -1.0000 3322677 1579224798.50 151.4773 59.9950 32.0000 2.0072 2.0091 441.2094 441.7330 0.0745 -1.0000 -1.0000 3322739 1579224798.60 151.4773 59.9950 32.0000 2.0070 2.0090 439.8600 440.3837 0.0748 -1.0000 -1.0000 3322817 1579224798.70 151.4773 59.9950 32.0000 2.0087 2.0107 439.3508 439.8792 0.0755 -1.0000 -1.0000 3322880 1579224798.80 151.4773 59.9950 32.0000 2.0082 2.0102 439.8400 440.3693 0.0754 -1.0000 -1.0000 3322942 1579224798.90 151.4773 59.9950 32.0000 2.0077 2.0096 440.4312 440.9554 0.0746 -1.0000 -1.0000 3323020 1579224799.00 151.5342 59.9950 32.0000 2.0072 2.0092 440.7469 441.2706 0.0745 -1.0000 -1.0000 3323083 1579224799.10 151.5523 59.9950 32.0000 2.0063 2.0083 440.8605 441.3838 0.0744 -1.0000 -1.0000 3323145 1579224799.20 151.5523 59.9950 32.0000 2.0071 2.0091 440.5428 441.0655 0.0744 -1.0000 -1.0000 3323208 1579224799.30 151.5523 59.9950 32.0000 2.0079 2.0098 440.3744 440.8972 0.0745 -1.0000 -1.0000 3323270 1579224799.40 151.5523 59.9950 32.0000 2.0068 2.0088 440.1695 440.6944 0.0749 -1.0000 -1.0000 3323333 1579224799.50 151.5523 59.9950 32.0000 2.0071 2.0090 440.0653 440.5965 0.0758 -1.0000 -1.0000 3323411 1579224799.60 151.4673 59.9950 32.0000 2.0067 2.0087 440.2804 440.8102 0.0753 -1.0000 -1.0000 3323473 1579224799.70 151.4673 59.9950 32.0000 2.0071 2.0091 440.2011 440.7287 0.0752 -1.0000 -1.0000 3323598 1579224799.80 151.4673 59.9950 32.0000 2.0077 2.0096 440.4047 440.9285 0.0746 -1.0000 -1.0000 3323677 1579224799.90 151.4673 59.9950 32.0000 2.0071 2.0091 440.5364 441.0596 0.0745 -1.0000 -1.0000 3323770 1579224800.00 151.4673 59.9950 32.0000 2.0068 2.0088 440.3461 440.8676 0.0743 -1.0000 -1.0000 3323833 1579224800.10 151.5545 59.9957 32.0000 2.0070 2.0090 440.1474 440.6703 0.0746 -1.0000 -1.0000 3323911 1579224800.20 151.5545 59.9957 32.0000 2.0074 2.0094 439.6818 440.2047 0.0745 -1.0000 -1.0000 3323973 1579224800.30 151.5545 59.9957 32.0000 2.0064 2.0084 439.4181 439.9393 0.0744 -1.0000 -1.0000 3324036 1579224800.40 151.5545 59.9957 32.0000 2.0071 2.0091 439.3439 439.8646 0.0744 -1.0000 -1.0000 3324473 1579224800.50 151.5545 59.9957 32.0000 2.0087 2.0107 439.3136 439.8354 0.0745 -1.0000 -1.0000 3324536 1579224800.60 151.5545 59.9957 32.0000 2.0079 2.0099 439.2912 439.8120 0.0743 -1.0000 -1.0000 3324614 1579224800.70 151.5721 59.9957 32.0000 2.0078 2.0098 439.4332 439.9532 0.0743 -1.0000 -1.0000 3324677 1579224800.80 151.5740 59.9957 32.0000 2.0085 2.0105 439.9858 440.5075 0.0743 -1.0000 -1.0000 3324739 1579224800.90 151.5740 59.9957 32.0000 2.0073 2.0092 440.4882 441.0108 0.0745 -1.0000 -1.0000 3325005 1579224801.00 151.5740 59.9957 32.0000 2.0079 2.0099 440.7474 441.2708 0.0744 -1.0000 -1.0000 3325067 1579224801.10 151.5740 59.9957 32.0000 2.0079 2.0098 440.2926 440.8138 0.0743 -1.0000 -1.0000 3325130 1579224801.20 151.5686 59.9957 32.0000 2.0083 2.0102 438.4660 438.9862 0.0744 -1.0000 -1.0000 3325208 1579224801.30 151.4414 59.9957 32.0000 2.0079 2.0098 435.5348 436.0517 0.0745 -1.0000 -1.0000 3325270 1579224801.40 151.4414 59.9957 32.0000 2.0081 2.0101 434.0607 434.5762 0.0745 -1.0000 -1.0000 3325333 1579224801.50 151.4414 59.9957 32.0000 2.0078 2.0098 433.4667 433.9811 0.0745 -1.0000 -1.0000 3325520 1579224801.60 151.4414 59.9957 32.0000 2.0074 2.0093 432.5362 433.0490 0.0743 -1.0000 -1.0000 3325583 1579224801.70 151.4414 59.9957 32.0000 2.0073 2.0093 432.4239 432.9359 0.0744 -1.0000 -1.0000 3325645 1579224801.80 151.4574 59.9957 32.0000 2.0066 2.0086 432.8257 433.3400 0.0746 -1.0000 -1.0000 3325708 1579224801.90 151.4574 59.9957 32.0000 2.0072 2.0091 433.1645 433.6788 0.0744 -1.0000 -1.0000 3325770 1579224802.00 151.4574 59.9957 32.0000 2.0081 2.0101 433.8882 434.4023 0.0743 -1.0000 -1.0000 3325958 1579224802.10 151.4574 59.9957 32.0000 2.0076 2.0095 434.6266 435.1412 0.0743 -1.0000 -1.0000 3326020 1579224802.20 151.4574 59.9957 32.0000 2.0069 2.0089 434.8226 435.3375 0.0743 -1.0000 -1.0000 3326083 1579224802.30 151.4750 59.9957 32.0000 2.0065 2.0085 435.0474 435.5645 0.0746 -1.0000 -1.0000 3326145 1579224802.40 151.5317 59.9957 32.0000 2.0076 2.0096 435.8084 436.3269 0.0746 -1.0000 -1.0000 3326223 1579224802.50 151.5317 59.9957 32.0000 2.0071 2.0091 435.0059 435.5227 0.0745 -1.0000 -1.0000 3326473 1579224802.60 151.5317 59.9957 32.0000 2.0065 2.0084 433.6426 434.1579 0.0745 -1.0000 -1.0000 3326552 1579224802.70 151.5317 59.9957 32.0000 2.0070 2.0090 433.0720 433.5860 0.0744 -1.0000 -1.0000 3326614 1579224802.80 151.5317 59.9957 32.0000 2.0083 2.0103 433.2930 433.8091 0.0748 -1.0000 -1.0000 3326677 1579224802.90 151.5147 59.9957 32.0000 2.0074 2.0094 433.9502 434.4669 0.0747 -1.0000 -1.0000 3326739 1579224803.00 151.5147 59.9957 32.0000 2.0079 2.0098 434.3776 434.8946 0.0746 -1.0000 -1.0000 3326973 1579224803.10 151.5147 59.9957 32.0000 2.0071 2.0090 434.3821 434.8987 0.0746 -1.0000 -1.0000 3327036 1579224803.20 151.5147 59.9957 32.0000 2.0074 2.0094 435.2800 435.7967 0.0745 -1.0000 -1.0000 3327114 1579224803.30 151.5147 59.9957 32.0000 2.0070 2.0089 435.6435 436.1611 0.0745 -1.0000 -1.0000 3327177 1579224803.40 151.5136 59.9957 32.0000 2.0074 2.0094 435.7318 436.2480 0.0743 -1.0000 -1.0000 3327239 1579224803.50 151.4371 59.9957 32.0000 2.0072 2.0092 435.9180 436.4347 0.0744 -1.0000 -1.0000 3327989 1579224803.60 151.4371 59.9957 32.0000 2.0071 2.0091 436.5671 437.0852 0.0745 -1.0000 -1.0000 3328052 1579224803.70 151.4371 59.9957 32.0000 2.0076 2.0096 437.2738 437.7944 0.0747 -1.0000 -1.0000 3328114 1579224803.80 151.4371 59.9957 32.0000 2.0082 2.0102 436.2241 436.7425 0.0745 -1.0000 -1.0000 3328192 1579224803.90 151.4371 59.9957 32.0000 2.0077 2.0097 435.1389 435.6555 0.0744 -1.0000 -1.0000 3328255 1579224804.00 151.5020 59.9957 32.0000 2.0077 2.0097 434.6578 435.1756 0.0748 -1.0000 -1.0000 3328317 1579224804.10 151.5020 59.9957 32.0000 2.0078 2.0097 433.9660 434.4823 0.0746 -1.0000 -1.0000 3328395 1579224804.20 151.5020 59.9957 32.0000 2.0076 2.0096 432.3667 432.8800 0.0745 -1.0000 -1.0000 3328458 1579224804.30 151.5020 59.9957 32.0000 2.0079 2.0098 430.8205 431.3304 0.0743 -1.0000 -1.0000 3328520 1579224804.40 151.5020 59.9957 32.0000 2.0074 2.0094 432.4393 432.9524 0.0744 -1.0000 -1.0000 3328583 1579224804.50 151.5020 59.9957 32.0000 2.0070 2.0089 434.9450 435.4611 0.0745 -1.0000 -1.0000 3328723 1579224804.60 151.4782 59.9957 32.0000 2.0069 2.0089 435.5367 436.0537 0.0745 -1.0000 -1.0000 3328802 1579224804.70 151.4782 59.9957 32.0000 2.0078 2.0097 434.8811 435.3975 0.0745 -1.0000 -1.0000 3328864 1579224804.80 151.4782 59.9957 32.0000 2.0072 2.0091 434.6068 435.1230 0.0745 -1.0000 -1.0000 3328927 1579224804.90 151.4782 59.9957 32.0000 2.0061 2.0081 434.8577 435.3743 0.0745 -1.0000 -1.0000 3329005 1579224805.00 151.4782 59.9957 32.0000 2.0075 2.0094 435.2496 435.7668 0.0745 -1.0000 -1.0000 3329239 1579224805.10 151.4161 59.9958 32.0000 2.0078 2.0097 435.4033 435.9200 0.0744 -1.0000 -1.0000 3329302 1579224805.20 151.4161 59.9958 32.0000 2.0080 2.0100 435.5471 436.0629 0.0743 -1.0000 -1.0000 3329364 1579224805.30 151.4161 59.9958 32.0000 2.0077 2.0096 435.6133 436.1295 0.0744 -1.0000 -1.0000 3329427 1579224805.40 151.4161 59.9958 32.0000 2.0068 2.0088 435.5462 436.0636 0.0746 -1.0000 -1.0000 3329505 1579224805.50 151.4161 59.9958 32.0000 2.0067 2.0087 435.5805 436.0974 0.0745 -1.0000 -1.0000 3329567 1579224805.60 151.5033 59.9958 32.0000 2.0074 2.0094 435.4637 435.9810 0.0745 -1.0000 -1.0000 3329630 1579224805.70 151.5657 59.9958 32.0000 2.0082 2.0102 435.3725 435.8908 0.0747 -1.0000 -1.0000 3329692 1579224805.80 151.5657 59.9958 32.0000 2.0075 2.0095 435.8467 436.3666 0.0748 -1.0000 -1.0000 3329770 1579224805.90 151.5657 59.9958 32.0000 2.0072 2.0092 435.5978 436.1166 0.0747 -1.0000 -1.0000 3329833 1579224806.00 151.5657 59.9958 32.0000 2.0083 2.0103 435.4885 436.0065 0.0746 -1.0000 -1.0000 3329895 1579224806.10 151.5657 59.9958 32.0000 2.0080 2.0100 435.9673 436.4858 0.0746 -1.0000 -1.0000 3329973 1579224806.20 151.5688 59.9958 32.0000 2.0072 2.0091 436.5422 437.0621 0.0747 -1.0000 -1.0000 3330036 1579224806.30 151.5688 59.9958 32.0000 2.0074 2.0094 436.3332 436.8521 0.0746 -1.0000 -1.0000 3330098 1579224806.40 151.5688 59.9958 32.0000 2.0074 2.0094 435.8026 436.3206 0.0746 -1.0000 -1.0000 3330161 1579224806.50 151.5688 59.9958 32.0000 2.0086 2.0106 435.7453 436.2639 0.0746 -1.0000 -1.0000 3330223 1579224806.60 151.5688 59.9958 32.0000 2.0071 2.0090 435.9879 436.5046 0.0743 -1.0000 -1.0000 3330302 1579224806.70 151.4088 59.9958 32.0000 2.0067 2.0087 435.9342 436.4515 0.0745 -1.0000 -1.0000 3330364 1579224806.80 151.4088 59.9958 32.0000 2.0068 2.0088 435.4439 435.9615 0.0745 -1.0000 -1.0000 3330427 1579224806.90 151.4088 59.9958 32.0000 2.0078 2.0097 435.0203 435.5369 0.0745 -1.0000 -1.0000 3330505 1579224807.00 151.4088 59.9958 32.0000 2.0074 2.0093 434.5915 435.1074 0.0745 -1.0000 -1.0000 3330567 1579224807.10 151.4088 59.9958 32.0000 2.0070 2.0090 433.9407 434.4552 0.0744 -1.0000 -1.0000 3330942 1579224807.20 151.4110 59.9958 32.0000 2.0074 2.0094 433.3956 433.9105 0.0745 -1.0000 -1.0000 3331020 1579224807.30 151.4905 59.9958 32.0000 2.0079 2.0099 431.5747 432.0882 0.0745 -1.0000 -1.0000 3331083 1579224807.40 151.4905 59.9958 32.0000 2.0083 2.0103 430.2245 430.7342 0.0743 -1.0000 -1.0000 3331145 1579224807.50 151.4905 59.9958 32.0000 2.0077 2.0097 430.4462 430.9564 0.0744 -1.0000 -1.0000 3331223 1579224807.60 151.4905 59.9958 32.0000 2.0079 2.0099 430.5424 431.0543 0.0746 -1.0000 -1.0000 3331802 1579224807.70 151.4905 59.9958 32.0000 2.0079 2.0099 429.8455 430.3565 0.0746 -1.0000 -1.0000 3331864 1579224807.80 151.5712 59.9958 32.0000 2.0075 2.0095 428.6952 429.2043 0.0745 -1.0000 -1.0000 3331942 1579224807.90 151.5712 59.9958 32.0000 2.0080 2.0100 429.1167 429.6262 0.0745 -1.0000 -1.0000 3332005 1579224808.00 151.5712 59.9958 32.0000 2.0068 2.0088 430.6428 431.1540 0.0745 -1.0000 -1.0000 3332067 1579224808.10 151.5712 59.9958 32.0000 2.0072 2.0091 431.0346 431.5463 0.0745 -1.0000 -1.0000 3332130 1579224808.20 151.5712 59.9958 32.0000 2.0084 2.0104 430.3935 430.9041 0.0744 -1.0000 -1.0000 3332192 1579224808.30 151.5165 59.9958 32.0000 2.0080 2.0099 429.9916 430.5013 0.0744 -1.0000 -1.0000 3332255 1579224808.40 151.4232 59.9958 32.0000 2.0071 2.0091 430.6136 431.1247 0.0745 -1.0000 -1.0000 3332333 1579224808.50 151.4232 59.9958 32.0000 2.0067 2.0087 429.7224 430.2328 0.0745 -1.0000 -1.0000 3332395 1579224808.60 151.4232 59.9958 32.0000 2.0082 2.0101 425.3830 425.8874 0.0744 -1.0000 -1.0000 3332473 1579224808.70 151.4232 59.9958 32.0000 2.0081 2.0101 422.7426 423.2436 0.0743 -1.0000 -1.0000 3332536 1579224808.80 151.4232 59.9958 32.0000 2.0078 2.0098 423.7013 424.2042 0.0745 -1.0000 -1.0000 3332598 1579224808.90 151.5542 59.9958 32.0000 2.0068 2.0088 425.9896 426.4950 0.0745 -1.0000 -1.0000 3332677 1579224809.00 151.5542 59.9958 32.0000 2.0071 2.0090 426.9156 427.4228 0.0745 -1.0000 -1.0000 3332739 1579224809.10 151.5542 59.9958 32.0000 2.0084 2.0103 424.9106 425.4136 0.0743 -1.0000 -1.0000 3333223 1579224809.20 151.5542 59.9958 32.0000 2.0087 2.0106 423.1639 423.6662 0.0745 -1.0000 -1.0000 3333286 1579224809.30 151.5542 59.9958 32.0000 2.0075 2.0094 422.3822 422.8832 0.0744 -1.0000 -1.0000 3333348 1579224809.40 151.5542 59.9958 32.0000 2.0070 2.0090 422.1536 422.6536 0.0743 -1.0000 -1.0000 3333411 1579224809.50 151.5146 59.9958 32.0000 2.0075 2.0094 423.3982 423.8999 0.0743 -1.0000 -1.0000 3333489 1579224809.60 151.5146 59.9958 32.0000 2.0081 2.0101 424.8146 425.3180 0.0744 -1.0000 -1.0000 3333848 1579224809.70 151.5146 59.9958 32.0000 2.0075 2.0095 425.7600 426.2653 0.0744 -1.0000 -1.0000 3333911 1579224809.80 151.5146 59.9958 32.0000 2.0063 2.0083 425.9241 426.4294 0.0744 -1.0000 -1.0000 3333989 1579224809.90 151.5146 59.9958 32.0000 2.0072 2.0092 426.1419 426.6480 0.0746 -1.0000 -1.0000 3334052 1579224810.00 151.4358 59.9956 32.0000 2.0077 2.0096 425.8632 426.3685 0.0744 -1.0000 -1.0000 3334130 1579224810.10 151.4321 59.9956 32.0000 2.0073 2.0093 425.1025 425.6073 0.0745 -1.0000 -1.0000 3334223 1579224810.20 151.4321 59.9956 32.0000 2.0070 2.0089 424.4357 424.9389 0.0744 -1.0000 -1.0000 3334286 1579224810.30 151.4321 59.9956 32.0000 2.0070 2.0090 423.6521 424.1539 0.0744 -1.0000 -1.0000 3334348 1579224810.40 151.4321 59.9956 32.0000 2.0075 2.0094 423.5002 424.0038 0.0745 -1.0000 -1.0000 3334411 1579224810.50 151.4321 59.9956 32.0000 2.0080 2.0099 423.8746 424.3766 0.0742 -1.0000 -1.0000 3334473 1579224810.60 151.4321 59.9956 32.0000 2.0073 2.0093 425.1266 425.6302 0.0743 -1.0000 -1.0000 3334552 1579224810.70 151.4870 59.9956 32.0000 2.0069 2.0088 425.6767 426.1810 0.0744 -1.0000 -1.0000 3334614 1579224810.80 151.4870 59.9956 32.0000 2.0078 2.0098 425.0869 425.5912 0.0744 -1.0000 -1.0000 3334677 1579224810.90 151.4870 59.9956 32.0000 2.0083 2.0102 423.4529 423.9558 0.0745 -1.0000 -1.0000 3334755 1579224811.00 151.4870 59.9956 32.0000 2.0081 2.0100 422.1103 422.6118 0.0745 -1.0000 -1.0000 3334817 1579224811.10 151.4870 59.9956 32.0000 2.0080 2.0100 421.8692 422.3702 0.0745 -1.0000 -1.0000 3334880 1579224811.20 151.5331 59.9956 32.0000 2.0072 2.0091 422.4207 422.9215 0.0744 -1.0000 -1.0000 3335005 1579224811.30 151.5331 59.9956 32.0000 2.0071 2.0090 422.8934 423.3949 0.0744 -1.0000 -1.0000 3335067 1579224811.40 151.5331 59.9956 32.0000 2.0074 2.0094 423.1639 423.6662 0.0745 -1.0000 -1.0000 3335130 1579224811.50 151.5331 59.9956 32.0000 2.0074 2.0094 423.3776 423.8810 0.0746 -1.0000 -1.0000 3335208 1579224811.60 151.5331 59.9956 32.0000 2.0073 2.0093 423.8758 424.3793 0.0745 -1.0000 -1.0000 3335270 1579224811.70 151.5331 59.9956 32.0000 2.0070 2.0090 424.6165 425.1200 0.0744 -1.0000 -1.0000 3335505 1579224811.80 151.4479 59.9956 32.0000 2.0077 2.0096 427.4966 428.0037 0.0744 -1.0000 -1.0000 3335567 1579224811.90 151.4479 59.9956 32.0000 2.0072 2.0092 431.6050 432.1162 0.0744 -1.0000 -1.0000 3335630 1579224812.00 151.4479 59.9956 32.0000 2.0068 2.0088 433.3251 433.8395 0.0744 -1.0000 -1.0000 3335692 1579224812.10 151.4479 59.9956 32.0000 2.0075 2.0095 431.5626 432.0740 0.0743 -1.0000 -1.0000 3335770 1579224812.20 151.4479 59.9956 32.0000 2.0084 2.0104 430.4763 430.9858 0.0743 -1.0000 -1.0000 3336208 1579224812.30 151.4479 59.9956 32.0000 2.0072 2.0091 430.1459 430.6562 0.0744 -1.0000 -1.0000 3336270 1579224812.40 151.5478 59.9956 32.0000 2.0076 2.0095 429.6641 430.1728 0.0743 -1.0000 -1.0000 3336348 1579224812.50 151.5478 59.9956 32.0000 2.0064 2.0083 428.3086 428.8157 0.0743 -1.0000 -1.0000 3336411 1579224812.60 151.5478 59.9956 32.0000 2.0079 2.0099 426.9145 427.4207 0.0744 -1.0000 -1.0000 3336489 1579224812.70 151.5478 59.9956 32.0000 2.0083 2.0103 427.0134 427.5203 0.0745 -1.0000 -1.0000 3336552 1579224812.80 151.5478 59.9956 32.0000 2.0074 2.0093 427.7113 428.2188 0.0745 -1.0000 -1.0000 3336614 1579224812.90 151.5435 59.9956 32.0000 2.0079 2.0098 427.5856 428.0932 0.0744 -1.0000 -1.0000 3336677 1579224813.00 151.5396 59.9956 32.0000 2.0079 2.0098 426.9331 427.4391 0.0743 -1.0000 -1.0000 3336739 1579224813.10 151.5396 59.9956 32.0000 2.0075 2.0095 426.1294 426.6338 0.0742 -1.0000 -1.0000 3336802 1579224813.20 151.5396 59.9956 32.0000 2.0069 2.0089 425.8252 426.3293 0.0743 -1.0000 -1.0000 3337505 1579224813.30 151.5396 59.9956 32.0000 2.0061 2.0081 425.3568 425.8610 0.0744 -1.0000 -1.0000 3337567 1579224813.40 151.5396 59.9956 32.0000 2.0071 2.0091 425.3072 425.8106 0.0743 -1.0000 -1.0000 3337645 1579224813.50 151.5225 59.9956 32.0000 2.0080 2.0100 426.1926 426.6979 0.0744 -1.0000 -1.0000 3337708 1579224813.60 151.5225 59.9956 32.0000 2.0079 2.0099 427.4042 427.9107 0.0744 -1.0000 -1.0000 3337786 1579224813.70 151.5225 59.9956 32.0000 2.0076 2.0096 428.3982 428.9070 0.0745 -1.0000 -1.0000 3337958 1579224813.80 151.5225 59.9956 32.0000 2.0078 2.0098 428.3245 428.8325 0.0743 -1.0000 -1.0000 3338036 1579224813.90 151.5225 59.9956 32.0000 2.0076 2.0096 426.0408 426.5457 0.0744 -1.0000 -1.0000 3338098 1579224814.00 151.4978 59.9956 32.0000 2.0079 2.0099 424.0115 424.5131 0.0743 -1.0000 -1.0000 3338161 1579224814.10 151.4701 59.9956 32.0000 2.0076 2.0095 423.1053 423.6071 0.0744 -1.0000 -1.0000 3338239 1579224814.20 151.4701 59.9956 32.0000 2.0075 2.0095 421.6030 422.1022 0.0742 -1.0000 -1.0000 3338302 1579224814.30 151.4701 59.9956 32.0000 2.0077 2.0097 420.5974 421.0952 0.0743 -1.0000 -1.0000 3338364 1579224814.40 151.4701 59.9956 32.0000 2.0088 2.0108 420.3588 420.8577 0.0745 -1.0000 -1.0000 3338427 1579224814.50 151.4701 59.9956 32.0000 2.0074 2.0093 420.4370 420.9360 0.0744 -1.0000 -1.0000 3338505 1579224814.60 151.5910 59.9959 32.0000 2.0073 2.0092 420.7742 421.2727 0.0743 -1.0000 -1.0000 3338567 1579224814.70 151.5910 59.9959 32.0000 2.0075 2.0094 421.0742 421.5731 0.0743 -1.0000 -1.0000 3338630 1579224814.80 151.5910 59.9959 32.0000 2.0082 2.0102 420.8728 421.3718 0.0744 -1.0000 -1.0000 3339223 1579224814.90 151.5910 59.9959 32.0000 2.0077 2.0097 421.0387 421.5400 0.0747 -1.0000 -1.0000 3339302 1579224815.00 151.5910 59.9959 32.0000 2.0075 2.0094 421.7639 422.2665 0.0748 -1.0000 -1.0000 3339364 1579224815.10 151.5910 59.9959 32.0000 2.0067 2.0086 423.0808 423.5841 0.0746 -1.0000 -1.0000 3339427 1579224815.20 151.5346 59.9959 32.0000 2.0070 2.0090 423.3065 423.8094 0.0745 -1.0000 -1.0000 3339505 1579224815.30 151.4707 59.9959 32.0000 2.0079 2.0099 422.8987 423.3999 0.0743 -1.0000 -1.0000 3339567 1579224815.40 151.4707 59.9959 32.0000 2.0090 2.0109 422.9300 423.4320 0.0744 -1.0000 -1.0000 3339630 1579224815.50 151.4707 59.9959 32.0000 2.0068 2.0088 423.2805 423.7809 0.0741 -1.0000 -1.0000 3339708 1579224815.60 151.4707 59.9959 32.0000 2.0076 2.0096 422.8720 423.3724 0.0744 -1.0000 -1.0000 3339771 1579224815.70 151.4707 59.9959 32.0000 2.0074 2.0093 421.8920 422.3926 0.0744 -1.0000 -1.0000 3339833 1579224815.80 151.4707 59.9959 32.0000 2.0084 2.0104 421.7626 422.2628 0.0744 -1.0000 -1.0000 3339911 1579224815.90 151.4895 59.9959 32.0000 2.0083 2.0102 422.2320 422.7320 0.0742 -1.0000 -1.0000 3339989 1579224816.00 151.4916 59.9959 32.0000 2.0070 2.0089 422.7258 423.2270 0.0744 -1.0000 -1.0000 3340052 1579224816.10 151.4916 59.9959 32.0000 2.0069 2.0089 422.5681 423.0701 0.0745 -1.0000 -1.0000 3340114 1579224816.20 151.4916 59.9959 32.0000 2.0083 2.0103 422.2483 422.7498 0.0745 -1.0000 -1.0000 3340177 1579224816.30 151.4916 59.9959 32.0000 2.0077 2.0096 422.3033 422.8039 0.0743 -1.0000 -1.0000 3340239 1579224816.40 151.4916 59.9959 32.0000 2.0070 2.0090 422.0859 422.5867 0.0745 -1.0000 -1.0000 3340317 1579224816.50 151.5453 59.9959 32.0000 2.0076 2.0096 422.1870 422.6876 0.0743 -1.0000 -1.0000 3340380 1579224816.60 151.5453 59.9959 32.0000 2.0081 2.0101 423.4353 423.9389 0.0748 -1.0000 -1.0000 3340458 1579224816.70 151.5453 59.9959 32.0000 2.0078 2.0098 425.0306 425.5400 0.0752 -1.0000 -1.0000 3340520 1579224816.80 151.5453 59.9959 32.0000 2.0067 2.0087 424.9230 425.4309 0.0749 -1.0000 -1.0000 3340770 1579224816.90 151.5453 59.9959 32.0000 2.0071 2.0090 424.1523 424.6574 0.0746 -1.0000 -1.0000 3340833 1579224817.00 151.4175 59.9959 32.0000 2.0072 2.0091 422.9134 423.4152 0.0744 -1.0000 -1.0000 3340895 1579224817.10 151.4175 59.9959 32.0000 2.0081 2.0100 421.3963 421.8958 0.0744 -1.0000 -1.0000 3340958 1579224817.20 151.4175 59.9959 32.0000 2.0075 2.0094 420.8823 421.3819 0.0745 -1.0000 -1.0000 3341036 1579224817.30 151.4175 59.9959 32.0000 2.0074 2.0094 421.1776 421.6773 0.0745 -1.0000 -1.0000 3341098 1579224817.40 151.4175 59.9959 32.0000 2.0084 2.0103 421.5874 422.0881 0.0745 -1.0000 -1.0000 3341270 1579224817.50 151.4175 59.9959 32.0000 2.0083 2.0103 422.3010 422.8013 0.0743 -1.0000 -1.0000 3341348 1579224817.60 151.5828 59.9959 32.0000 2.0087 2.0106 422.1495 422.6500 0.0744 -1.0000 -1.0000 3341411 1579224817.70 151.5828 59.9959 32.0000 2.0080 2.0099 423.4909 423.9935 0.0745 -1.0000 -1.0000 3341473 1579224817.80 151.5828 59.9959 32.0000 2.0074 2.0094 424.5920 425.0958 0.0745 -1.0000 -1.0000 3341552 1579224817.90 151.5828 59.9959 32.0000 2.0085 2.0104 424.7223 425.2272 0.0745 -1.0000 -1.0000 3342270 1579224818.00 151.5828 59.9959 32.0000 2.0085 2.0104 424.2240 424.7266 0.0743 -1.0000 -1.0000 3342333 1579224818.10 151.5828 59.9959 32.0000 2.0080 2.0099 424.5432 425.0462 0.0743 -1.0000 -1.0000 3342411 1579224818.20 151.5824 59.9959 32.0000 2.0078 2.0098 425.4279 425.9322 0.0745 -1.0000 -1.0000 3342473 1579224818.30 151.5824 59.9959 32.0000 2.0074 2.0094 425.7770 426.2829 0.0745 -1.0000 -1.0000 3342520 1579224818.40 151.5824 59.9959 32.0000 2.0078 2.0098 426.3363 426.8425 0.0745 -1.0000 -1.0000 3342598 1579224818.50 151.5824 59.9959 32.0000 2.0074 2.0094 427.2800 427.7867 0.0744 -1.0000 -1.0000 3342661 1579224818.60 151.5824 59.9959 32.0000 2.0069 2.0088 427.5523 428.0594 0.0745 -1.0000 -1.0000 3342739 1579224818.70 151.4407 59.9959 32.0000 2.0070 2.0089 427.5887 428.0951 0.0742 -1.0000 -1.0000 3342802 1579224818.80 151.4407 59.9959 32.0000 2.0085 2.0105 427.6816 428.1874 0.0742 -1.0000 -1.0000 3342864 1579224818.90 151.4407 59.9959 32.0000 2.0083 2.0103 427.4536 427.9600 0.0743 -1.0000 -1.0000 3343255 1579224819.00 151.4407 59.9959 32.0000 2.0071 2.0090 426.0228 426.5271 0.0742 -1.0000 -1.0000 3343317 1579224819.10 151.4407 59.9959 32.0000 2.0072 2.0092 424.0165 424.5216 0.0747 -1.0000 -1.0000 3343380 1579224819.20 151.4892 59.9959 32.0000 2.0079 2.0099 423.0130 423.5173 0.0748 -1.0000 -1.0000 3343442 1579224819.30 151.5702 59.9959 32.0000 2.0082 2.0102 422.9517 423.4556 0.0747 -1.0000 -1.0000 3343505 1579224819.40 151.5702 59.9959 32.0000 2.0073 2.0092 423.2604 423.7633 0.0745 -1.0000 -1.0000 3343567 1579224819.50 151.5702 59.9959 32.0000 2.0077 2.0097 423.5143 424.0169 0.0744 -1.0000 -1.0000 3343645 1579224819.60 151.5702 59.9959 32.0000 2.0086 2.0105 423.9534 424.4559 0.0743 -1.0000 -1.0000 3343708 1579224819.70 151.5702 59.9959 32.0000 2.0074 2.0093 424.7788 425.2812 0.0742 -1.0000 -1.0000 3343770 1579224819.80 151.5525 59.9964 32.0000 2.0066 2.0085 425.6668 426.1699 0.0742 -1.0000 -1.0000 3343848 1579224819.90 151.5525 59.9964 32.0000 2.0068 2.0087 426.9980 427.5041 0.0744 -1.0000 -1.0000 3343911 1579224820.00 151.5525 59.9964 32.0000 2.0068 2.0088 427.4839 427.9904 0.0743 -1.0000 -1.0000 3343973 1579224820.10 151.5525 59.9964 32.0000 2.0077 2.0097 427.2760 427.7825 0.0744 -1.0000 -1.0000 3344036 1579224820.20 151.5525 59.9964 32.0000 2.0075 2.0095 427.2177 427.7242 0.0744 -1.0000 -1.0000 3344098 1579224820.30 151.5525 59.9964 32.0000 2.0070 2.0090 427.1072 427.6134 0.0743 -1.0000 -1.0000 3344161 1579224820.40 151.5525 59.9964 32.0000 2.0074 2.0093 426.5560 427.0608 0.0742 -1.0000 -1.0000 3344380 1579224820.50 151.5507 59.9964 32.0000 2.0085 2.0104 425.9674 426.4709 0.0742 -1.0000 -1.0000 3344442 1579224820.60 151.4576 59.9964 32.0000 2.0079 2.0098 426.7225 427.2273 0.0743 -1.0000 -1.0000 3344505 1579224820.70 151.4576 59.9964 32.0000 2.0080 2.0099 429.2189 429.7276 0.0744 -1.0000 -1.0000 3344567 1579224820.80 151.4576 59.9964 32.0000 2.0068 2.0088 430.5124 431.0223 0.0743 -1.0000 -1.0000 3344630 1579224820.90 151.4576 59.9964 32.0000 2.0076 2.0095 431.2709 431.7807 0.0742 -1.0000 -1.0000 3345036 1579224821.00 151.4576 59.9964 32.0000 2.0076 2.0095 432.5395 433.0505 0.0741 -1.0000 -1.0000 3345098 1579224821.10 151.5048 59.9964 32.0000 2.0077 2.0097 433.2621 433.7736 0.0741 -1.0000 -1.0000 3345161 1579224821.20 151.5918 59.9964 32.0000 2.0071 2.0091 433.4539 433.9677 0.0743 -1.0000 -1.0000 3345239 1579224821.30 151.5918 59.9964 32.0000 2.0072 2.0091 433.3736 433.8867 0.0743 -1.0000 -1.0000 3345302 1579224821.40 151.5918 59.9964 32.0000 2.0078 2.0098 433.3142 433.8262 0.0741 -1.0000 -1.0000 3345520 1579224821.50 151.5918 59.9964 32.0000 2.0071 2.0091 433.0171 433.5294 0.0741 -1.0000 -1.0000 3345598 1579224821.60 151.5918 59.9964 32.0000 2.0068 2.0088 432.9832 433.4947 0.0742 -1.0000 -1.0000 3345661 1579224821.70 151.5152 59.9964 32.0000 2.0067 2.0086 433.9219 434.4340 0.0740 -1.0000 -1.0000 3345723 1579224821.80 151.5152 59.9964 32.0000 2.0071 2.0091 435.0446 435.5590 0.0742 -1.0000 -1.0000 3345802 1579224821.90 151.5152 59.9964 32.0000 2.0082 2.0101 435.4984 436.0135 0.0742 -1.0000 -1.0000 3345973 1579224822.00 151.5152 59.9964 32.0000 2.0072 2.0092 435.5164 436.0312 0.0741 -1.0000 -1.0000 3346036 1579224822.10 151.5152 59.9964 32.0000 2.0065 2.0084 435.4451 435.9582 0.0740 -1.0000 -1.0000 3346114 1579224822.20 151.5065 59.9964 32.0000 2.0061 2.0080 435.2391 435.7542 0.0743 -1.0000 -1.0000 3346177 1579224822.30 151.4654 59.9964 32.0000 2.0068 2.0088 434.9513 435.4659 0.0742 -1.0000 -1.0000 3346239 1579224822.40 151.4654 59.9964 32.0000 2.0075 2.0095 434.9957 435.5101 0.0742 -1.0000 -1.0000 3346302 1579224822.50 151.4654 59.9964 32.0000 2.0085 2.0105 435.0865 435.6025 0.0745 -1.0000 -1.0000 3346489 1579224822.60 151.4654 59.9964 32.0000 2.0081 2.0101 435.2652 435.7902 0.0759 -1.0000 -1.0000 3346567 1579224822.70 151.4654 59.9964 32.0000 2.0074 2.0094 435.5035 436.0338 0.0762 -1.0000 -1.0000 3346630 1579224822.80 151.5487 59.9964 32.0000 2.0076 2.0096 435.2411 435.7656 0.0753 -1.0000 -1.0000 3346692 1579224822.90 151.5487 59.9964 32.0000 2.0081 2.0101 434.9014 435.4190 0.0746 -1.0000 -1.0000 3346755 1579224823.00 151.5487 59.9964 32.0000 2.0072 2.0092 435.0452 435.5614 0.0744 -1.0000 -1.0000 3347036 1579224823.10 151.5487 59.9964 32.0000 2.0076 2.0096 436.2689 436.7853 0.0742 -1.0000 -1.0000 3347098 1579224823.20 151.5487 59.9964 32.0000 2.0071 2.0090 437.7580 438.2769 0.0743 -1.0000 -1.0000 3347177 1579224823.30 151.5487 59.9964 32.0000 2.0068 2.0088 438.4928 439.0111 0.0741 -1.0000 -1.0000 3347239 1579224823.40 151.5412 59.9964 32.0000 2.0080 2.0100 437.9704 438.4877 0.0741 -1.0000 -1.0000 3347302 1579224823.50 151.5408 59.9964 32.0000 2.0077 2.0096 436.9971 437.5131 0.0741 -1.0000 -1.0000 3347489 1579224823.60 151.5408 59.9964 32.0000 2.0067 2.0087 436.9278 437.4441 0.0741 -1.0000 -1.0000 3347552 1579224823.70 151.5408 59.9964 32.0000 2.0062 2.0082 437.4286 437.9458 0.0742 -1.0000 -1.0000 3347614 1579224823.80 151.5408 59.9964 32.0000 2.0075 2.0095 437.1365 437.6528 0.0741 -1.0000 -1.0000 3347692 1579224823.90 151.5239 59.9964 32.0000 2.0075 2.0095 437.2313 437.7484 0.0742 -1.0000 -1.0000 3347755 1579224824.00 151.4372 59.9964 32.0000 2.0070 2.0089 437.2097 437.7260 0.0741 -1.0000 -1.0000 3348302 1579224824.10 151.4372 59.9964 32.0000 2.0067 2.0087 437.4500 437.9674 0.0741 -1.0000 -1.0000 3348380 1579224824.20 151.4372 59.9964 32.0000 2.0074 2.0093 437.2545 437.7712 0.0742 -1.0000 -1.0000 3348442 1579224824.30 151.4372 59.9964 32.0000 2.0079 2.0098 436.5395 437.0558 0.0742 -1.0000 -1.0000 3348505 1579224824.40 151.4372 59.9964 32.0000 2.0081 2.0100 436.3032 436.8194 0.0742 -1.0000 -1.0000 3348583 1579224824.50 151.4518 59.9964 32.0000 2.0078 2.0098 435.9651 436.4803 0.0741 -1.0000 -1.0000 3348755 1579224824.60 151.4518 59.9964 32.0000 2.0067 2.0087 435.5890 436.1032 0.0741 -1.0000 -1.0000 3348833 1579224824.70 151.4518 59.9964 32.0000 2.0077 2.0097 435.8342 436.3503 0.0743 -1.0000 -1.0000 3348895 1579224824.80 151.4518 59.9964 32.0000 2.0081 2.0101 434.6823 435.1965 0.0741 -1.0000 -1.0000 3348958 1579224824.90 151.4518 59.9964 32.0000 2.0076 2.0096 432.2239 432.7346 0.0741 -1.0000 -1.0000 3349020 1579224825.00 151.5126 59.9962 32.0000 2.0070 2.0089 429.6627 430.1711 0.0742 -1.0000 -1.0000 3349083 1579224825.10 151.5471 59.9961 32.0000 2.0065 2.0084 427.3125 427.8187 0.0744 -1.0000 -1.0000 3349270 1579224825.20 151.5471 59.9961 32.0000 2.0075 2.0095 424.7954 425.3019 0.0749 -1.0000 -1.0000 3349348 1579224825.30 151.5471 59.9961 32.0000 2.0074 2.0094 422.8129 423.3185 0.0750 -1.0000 -1.0000 3349411 1579224825.40 151.5471 59.9961 32.0000 2.0083 2.0102 422.5562 423.0593 0.0746 -1.0000 -1.0000 3349473 1579224825.50 151.5471 59.9961 32.0000 2.0072 2.0091 427.0228 427.5282 0.0742 -1.0000 -1.0000 3349552 1579224825.60 151.4722 59.9961 32.0000 2.0059 2.0079 433.5370 434.0495 0.0741 -1.0000 -1.0000 3349755 1579224825.70 151.4722 59.9961 32.0000 2.0064 2.0083 436.4294 436.9442 0.0740 -1.0000 -1.0000 3349817 1579224825.80 151.4722 59.9961 32.0000 2.0068 2.0087 437.1228 437.6390 0.0741 -1.0000 -1.0000 3349880 1579224825.90 151.4722 59.9961 32.0000 2.0087 2.0106 437.7316 438.2475 0.0739 -1.0000 -1.0000 3349942 1579224826.00 151.4722 59.9961 32.0000 2.0070 2.0089 438.5414 439.0588 0.0741 -1.0000 -1.0000 3350005 1579224826.10 151.3925 59.9961 32.0000 2.0064 2.0083 438.9735 439.4919 0.0741 -1.0000 -1.0000 3350255 1579224826.20 151.3925 59.9961 32.0000 2.0068 2.0087 438.8497 439.3676 0.0741 -1.0000 -1.0000 3350317 1579224826.30 151.3925 59.9961 32.0000 2.0072 2.0091 438.4734 438.9918 0.0742 -1.0000 -1.0000 3350380 1579224826.40 151.3925 59.9961 32.0000 2.0072 2.0092 438.9835 439.5032 0.0743 -1.0000 -1.0000 3350458 1579224826.50 151.3925 59.9961 32.0000 2.0064 2.0084 439.1775 439.6982 0.0743 -1.0000 -1.0000 3350520 1579224826.60 151.3925 59.9961 32.0000 2.0073 2.0093 439.0541 439.5736 0.0742 -1.0000 -1.0000 3350755 1579224826.70 151.5295 59.9961 32.0000 2.0077 2.0096 438.0624 438.5817 0.0744 -1.0000 -1.0000 3350817 1579224826.80 151.5295 59.9961 32.0000 2.0073 2.0093 437.0459 437.5648 0.0745 -1.0000 -1.0000 3350880 1579224826.90 151.5295 59.9961 32.0000 2.0074 2.0093 438.1192 438.6384 0.0743 -1.0000 -1.0000 3350958 1579224827.00 151.5295 59.9961 32.0000 2.0070 2.0090 439.4376 439.9577 0.0742 -1.0000 -1.0000 3351005 1579224827.10 151.5295 59.9961 32.0000 2.0078 2.0097 439.9434 440.4640 0.0743 -1.0000 -1.0000 3351239 1579224827.20 151.5558 59.9961 32.0000 2.0079 2.0099 440.0677 440.5891 0.0743 -1.0000 -1.0000 3351317 1579224827.30 151.5631 59.9961 32.0000 2.0074 2.0094 440.1206 440.6400 0.0740 -1.0000 -1.0000 3351380 1579224827.40 151.5631 59.9961 32.0000 2.0071 2.0090 440.2113 440.7303 0.0740 -1.0000 -1.0000 3351442 1579224827.50 151.5631 59.9961 32.0000 2.0071 2.0090 439.8785 440.3974 0.0740 -1.0000 -1.0000 3351520 1579224827.60 151.5631 59.9961 32.0000 2.0070 2.0089 439.6053 440.1251 0.0742 -1.0000 -1.0000 3352317 1579224827.70 151.5631 59.9961 32.0000 2.0076 2.0096 439.6277 440.1471 0.0741 -1.0000 -1.0000 3352380 1579224827.80 151.5631 59.9961 32.0000 2.0074 2.0093 440.2002 440.7193 0.0741 -1.0000 -1.0000 3352458 1579224827.90 151.4440 59.9961 32.0000 2.0072 2.0092 441.2829 441.8056 0.0742 -1.0000 -1.0000 3352520 1579224828.00 151.4440 59.9961 32.0000 2.0075 2.0095 441.5593 442.0814 0.0742 -1.0000 -1.0000 3352583 1579224828.10 151.4440 59.9961 32.0000 2.0075 2.0095 441.1927 441.7145 0.0742 -1.0000 -1.0000 3352645 1579224828.20 151.4440 59.9961 32.0000 2.0076 2.0096 440.5389 441.0595 0.0742 -1.0000 -1.0000 3352708 1579224828.30 151.4440 59.9961 32.0000 2.0065 2.0084 439.9569 440.4772 0.0742 -1.0000 -1.0000 3352770 1579224828.40 151.5535 59.9961 32.0000 2.0065 2.0084 439.6147 440.1347 0.0742 -1.0000 -1.0000 3352848 1579224828.50 151.5535 59.9961 32.0000 2.0082 2.0102 439.4499 439.9697 0.0742 -1.0000 -1.0000 3352911 1579224828.60 151.5535 59.9961 32.0000 2.0084 2.0104 439.0629 439.5820 0.0742 -1.0000 -1.0000 3353255 1579224828.70 151.5535 59.9961 32.0000 2.0079 2.0099 438.8244 439.3429 0.0741 -1.0000 -1.0000 3353317 1579224828.80 151.5535 59.9961 32.0000 2.0073 2.0093 438.8795 439.3980 0.0741 -1.0000 -1.0000 3353380 1579224828.90 151.5522 59.9961 32.0000 2.0076 2.0096 438.7841 439.3023 0.0741 -1.0000 -1.0000 3353458 1579224829.00 151.4588 59.9962 32.0000 2.0076 2.0096 438.5272 439.0465 0.0742 -1.0000 -1.0000 3353520 1579224829.10 151.4588 59.9962 32.0000 2.0079 2.0099 438.3163 438.8340 0.0741 -1.0000 -1.0000 3353583 1579224829.20 151.4588 59.9962 32.0000 2.0077 2.0096 438.3839 438.9012 0.0740 -1.0000 -1.0000 3353661 1579224829.30 151.4588 59.9962 32.0000 2.0071 2.0091 438.3695 438.8863 0.0740 -1.0000 -1.0000 3353723 1579224829.40 151.4588 59.9962 32.0000 2.0066 2.0085 437.6954 438.2121 0.0741 -1.0000 -1.0000 3353786 1579224829.50 151.4588 59.9962 32.0000 2.0072 2.0092 437.4417 437.9583 0.0741 -1.0000 -1.0000 3353864 1579224829.60 151.4588 59.9962 32.0000 2.0079 2.0099 437.1759 437.6923 0.0742 -1.0000 -1.0000 3353927 1579224829.70 151.4588 59.9962 32.0000 2.0070 2.0090 436.5865 437.1033 0.0742 -1.0000 -1.0000 3354161 1579224829.80 151.4588 59.9962 32.0000 2.0063 2.0082 435.6870 436.2025 0.0742 -1.0000 -1.0000 3354239 1579224829.90 151.4588 59.9962 32.0000 2.0069 2.0089 435.0972 435.6122 0.0742 -1.0000 -1.0000 3354302 1579224830.00 151.4588 59.9962 32.0000 2.0082 2.0101 435.8120 436.3285 0.0744 -1.0000 -1.0000 3354364 1579224830.10 151.4588 59.9962 32.0000 2.0082 2.0101 436.9073 437.4258 0.0744 -1.0000 -1.0000 3354427 1579224830.20 151.4588 59.9962 32.0000 2.0068 2.0088 437.5565 438.0757 0.0745 -1.0000 -1.0000 3354489 1579224830.30 151.5019 59.9962 32.0000 2.0066 2.0086 437.2439 437.7625 0.0743 -1.0000 -1.0000 3354552 1579224830.40 151.5019 59.9962 32.0000 2.0071 2.0090 437.0135 437.5302 0.0742 -1.0000 -1.0000 3354630 1579224830.50 151.5019 59.9962 32.0000 2.0076 2.0096 437.2921 437.8091 0.0742 -1.0000 -1.0000 3354692 1579224830.60 151.5489 59.9962 32.0000 2.0083 2.0102 438.6493 439.1678 0.0741 -1.0000 -1.0000 3354770 1579224830.70 151.5369 59.9962 32.0000 2.0069 2.0088 439.8167 440.3357 0.0740 -1.0000 -1.0000 3355302 1579224830.80 151.5369 59.9962 32.0000 2.0070 2.0090 440.3952 440.9156 0.0741 -1.0000 -1.0000 3355364 1579224830.90 151.5369 59.9962 32.0000 2.0079 2.0099 440.9313 441.4516 0.0740 -1.0000 -1.0000 3355442 1579224831.00 151.5369 59.9962 32.0000 2.0075 2.0095 441.5573 442.0789 0.0741 -1.0000 -1.0000 3355505 1579224831.10 151.5369 59.9962 32.0000 2.0069 2.0088 440.8392 441.3609 0.0742 -1.0000 -1.0000 3355567 1579224831.20 151.5369 59.9962 32.0000 2.0070 2.0089 438.3740 438.8919 0.0741 -1.0000 -1.0000 3355645 1579224831.30 151.5369 59.9962 32.0000 2.0078 2.0098 436.1941 436.7100 0.0742 -1.0000 -1.0000 3355708 1579224831.40 151.5069 59.9962 32.0000 2.0074 2.0093 435.6140 436.1296 0.0743 -1.0000 -1.0000 3355770 1579224831.50 151.4895 59.9962 32.0000 2.0078 2.0098 435.2627 435.7774 0.0741 -1.0000 -1.0000 3355833 1579224831.60 151.4895 59.9962 32.0000 2.0069 2.0088 434.8688 435.3828 0.0742 -1.0000 -1.0000 3355896 1579224831.70 151.4895 59.9962 32.0000 2.0080 2.0099 434.8475 435.3625 0.0742 -1.0000 -1.0000 3355958 1579224831.80 151.4895 59.9962 32.0000 2.0089 2.0108 435.8060 436.3206 0.0741 -1.0000 -1.0000 3356520 1579224831.90 151.4895 59.9962 32.0000 2.0080 2.0100 437.0138 437.5304 0.0742 -1.0000 -1.0000 3356567 1579224832.00 151.4900 59.9962 32.0000 2.0074 2.0094 437.3418 437.8586 0.0742 -1.0000 -1.0000 3356645 1579224832.10 151.5141 59.9962 32.0000 2.0075 2.0095 436.8827 437.3997 0.0742 -1.0000 -1.0000 3356708 1579224832.20 151.5141 59.9962 32.0000 2.0075 2.0095 436.1700 436.6884 0.0746 -1.0000 -1.0000 3356770 1579224832.30 151.5141 59.9962 32.0000 2.0087 2.0106 435.4352 435.9526 0.0745 -1.0000 -1.0000 3356833 1579224832.40 151.5141 59.9962 32.0000 2.0078 2.0098 435.2015 435.7179 0.0744 -1.0000 -1.0000 3356911 1579224832.50 151.5141 59.9962 32.0000 2.0067 2.0087 435.6999 436.2158 0.0743 -1.0000 -1.0000 3356973 1579224832.60 151.5141 59.9962 32.0000 2.0077 2.0097 436.6733 437.1926 0.0746 -1.0000 -1.0000 3357052 1579224832.70 151.5141 59.9962 32.0000 2.0076 2.0096 436.7875 437.3068 0.0745 -1.0000 -1.0000 3357114 1579224832.80 151.5141 59.9962 32.0000 2.0075 2.0095 436.5960 437.1138 0.0744 -1.0000 -1.0000 3357177 1579224832.90 151.5141 59.9962 32.0000 2.0068 2.0088 436.9859 437.5034 0.0742 -1.0000 -1.0000 3357239 1579224833.00 151.5141 59.9962 32.0000 2.0073 2.0093 438.1562 438.6736 0.0741 -1.0000 -1.0000 3357302 1579224833.10 151.5141 59.9962 32.0000 2.0076 2.0096 438.7951 439.3136 0.0741 -1.0000 -1.0000 3357364 1579224833.20 151.5138 59.9962 32.0000 2.0081 2.0100 438.3928 438.9121 0.0743 -1.0000 -1.0000 3357442 1579224833.30 151.5061 59.9962 32.0000 2.0079 2.0099 439.5536 440.0734 0.0742 -1.0000 -1.0000 3357505 1579224833.40 151.5061 59.9962 32.0000 2.0079 2.0099 441.6278 442.1498 0.0742 -1.0000 -1.0000 3357567 1579224833.50 151.5061 59.9962 32.0000 2.0078 2.0098 442.5243 443.0474 0.0742 -1.0000 -1.0000 3357645 1579224833.60 151.5474 59.9962 32.0000 2.0078 2.0097 440.5558 441.0773 0.0742 -1.0000 -1.0000 3357708 1579224833.70 151.5783 59.9962 32.0000 2.0086 2.0106 437.8280 438.3455 0.0741 -1.0000 -1.0000 3357770 1579224833.80 151.5783 59.9962 32.0000 2.0075 2.0095 436.4781 436.9932 0.0741 -1.0000 -1.0000 3357833 1579224833.90 151.5783 59.9962 32.0000 2.0072 2.0092 436.2011 436.7172 0.0742 -1.0000 -1.0000 3357896 1579224834.00 151.5783 59.9962 32.0000 2.0088 2.0107 435.7888 436.3038 0.0741 -1.0000 -1.0000 3357958 1579224834.10 151.5783 59.9962 32.0000 2.0078 2.0097 435.6060 436.1217 0.0742 -1.0000 -1.0000 3358036 1579224834.20 151.5783 59.9962 32.0000 2.0069 2.0088 435.8412 436.3561 0.0741 -1.0000 -1.0000 3358099 1579224834.30 151.5783 59.9962 32.0000 2.0075 2.0095 435.8227 436.3382 0.0743 -1.0000 -1.0000 3358817 1579224834.40 151.5783 59.9962 32.0000 2.0078 2.0098 435.6832 436.1983 0.0741 -1.0000 -1.0000 3358896 1579224834.50 151.4870 59.9962 32.0000 2.0081 2.0100 435.5272 436.0412 0.0741 -1.0000 -1.0000 3358958 1579224834.60 151.4870 59.9962 32.0000 2.0077 2.0096 435.6469 436.1620 0.0742 -1.0000 -1.0000 3359020 1579224834.70 151.4870 59.9962 32.0000 2.0071 2.0091 435.7764 436.2902 0.0740 -1.0000 -1.0000 3359083 1579224834.80 151.4870 59.9962 32.0000 2.0066 2.0085 435.9812 436.4966 0.0742 -1.0000 -1.0000 3359145 1579224834.90 151.4870 59.9962 32.0000 2.0081 2.0101 436.0485 436.5638 0.0741 -1.0000 -1.0000 3359223 1579224835.00 151.4871 59.9966 32.0000 2.0076 2.0096 436.1525 436.6683 0.0742 -1.0000 -1.0000 3359286 1579224835.10 151.4873 59.9969 32.0000 2.0070 2.0090 436.3707 436.8874 0.0743 -1.0000 -1.0000 3359348 1579224835.20 151.4873 59.9969 32.0000 2.0077 2.0096 436.3773 436.8938 0.0742 -1.0000 -1.0000 3359427 1579224835.30 151.4873 59.9969 32.0000 2.0083 2.0102 436.3204 436.8369 0.0743 -1.0000 -1.0000 3359489 1579224835.40 151.4873 59.9969 32.0000 2.0094 2.0113 436.4827 436.9992 0.0742 -1.0000 -1.0000 3359552 1579224835.50 151.4873 59.9969 32.0000 2.0082 2.0101 436.6730 437.1885 0.0740 -1.0000 -1.0000 3359630 1579224835.60 151.4519 59.9969 32.0000 2.0076 2.0096 436.6948 437.2112 0.0742 -1.0000 -1.0000 3359692 1579224835.70 151.4154 59.9969 32.0000 2.0072 2.0092 436.4717 436.9877 0.0742 -1.0000 -1.0000 3359755 1579224835.80 151.4154 59.9969 32.0000 2.0079 2.0098 436.3951 436.9110 0.0742 -1.0000 -1.0000 3400052 1579224835.90 151.4154 59.9969 32.0000 2.0074 2.0094 436.4264 436.9433 0.0742 -1.0000 -1.0000 3400114 1579224836.00 151.4154 59.9969 32.0000 2.0077 2.0097 436.4050 436.9218 0.0744 -1.0000 -1.0000 3400177 1579224836.10 151.4154 59.9969 32.0000 2.0075 2.0094 436.4959 437.0119 0.0741 -1.0000 -1.0000 3400255 1579224836.20 151.4154 59.9969 32.0000 2.0079 2.0098 436.4504 436.9663 0.0742 -1.0000 -1.0000 3400317 1579224836.30 151.4154 59.9969 32.0000 2.0073 2.0093 436.8126 437.3294 0.0741 -1.0000 -1.0000 3400380 1579224836.40 151.4154 59.9969 32.0000 2.0069 2.0088 437.2240 437.7410 0.0742 -1.0000 -1.0000 3401239 1579224836.50 151.4154 59.9969 32.0000 2.0071 2.0090 437.2017 437.7187 0.0742 -1.0000 -1.0000 3401302 1579224836.60 151.4154 59.9969 32.0000 2.0076 2.0095 437.1919 437.7091 0.0742 -1.0000 -1.0000 3401380 1579224836.70 151.4154 59.9969 32.0000 2.0080 2.0099 437.0319 437.5495 0.0743 -1.0000 -1.0000 3401442 1579224836.80 151.5320 59.9969 32.0000 2.0073 2.0093 437.3181 437.8357 0.0742 -1.0000 -1.0000 3401505 1579224836.90 151.5320 59.9969 32.0000 2.0076 2.0096 437.4353 437.9527 0.0742 -1.0000 -1.0000 3401583 1579224837.00 151.5320 59.9969 32.0000 2.0080 2.0099 437.2814 437.7989 0.0743 -1.0000 -1.0000 3401645 1579224837.10 151.5320 59.9969 32.0000 2.0078 2.0097 437.0862 437.6041 0.0743 -1.0000 -1.0000 3401708 1579224837.20 151.5320 59.9969 32.0000 2.0081 2.0101 437.0300 437.5475 0.0743 -1.0000 -1.0000 3401786 1579224837.30 151.5320 59.9969 32.0000 2.0077 2.0097 437.1226 437.6405 0.0743 -1.0000 -1.0000 3401833 1579224837.40 151.5496 59.9969 32.0000 2.0081 2.0100 436.9332 437.4504 0.0743 -1.0000 -1.0000 3401895 1579224837.50 151.5496 59.9969 32.0000 2.0076 2.0096 436.4456 436.9624 0.0743 -1.0000 -1.0000 3401973 1579224837.60 151.5496 59.9969 32.0000 2.0074 2.0093 436.2607 436.7768 0.0742 -1.0000 -1.0000 3402036 1579224837.70 151.5496 59.9969 32.0000 2.0069 2.0089 436.6892 437.2059 0.0743 -1.0000 -1.0000 3402098 1579224837.80 151.5496 59.9969 32.0000 2.0075 2.0095 436.7238 437.2415 0.0744 -1.0000 -1.0000 3402177 1579224837.90 151.4454 59.9969 32.0000 2.0070 2.0089 436.5158 437.0324 0.0743 -1.0000 -1.0000 3402239 1579224838.00 151.4183 59.9969 32.0000 2.0079 2.0099 435.8188 436.3372 0.0746 -1.0000 -1.0000 3402302 1579224838.10 151.4395 59.9969 32.0000 2.0077 2.0096 436.2883 436.8069 0.0745 -1.0000 -1.0000 3402380 1579224838.20 151.5160 59.9969 32.0000 2.0072 2.0092 437.9050 438.4247 0.0744 -1.0000 -1.0000 3402442 1579224838.30 151.5160 59.9969 32.0000 2.0069 2.0089 439.7590 440.2802 0.0743 -1.0000 -1.0000 3402505 1579224838.40 151.5160 59.9969 32.0000 2.0085 2.0105 441.0912 441.6131 0.0743 -1.0000 -1.0000 3402567 1579224838.50 151.5160 59.9969 32.0000 2.0075 2.0094 441.7063 442.2285 0.0741 -1.0000 -1.0000 3402630 1579224838.60 151.5160 59.9969 32.0000 2.0067 2.0087 440.9974 441.5199 0.0743 -1.0000 -1.0000 3402708 1579224838.70 151.5160 59.9969 32.0000 2.0071 2.0091 438.2034 438.7219 0.0743 -1.0000 -1.0000 3402770 1579224838.80 151.5160 59.9969 32.0000 2.0079 2.0099 436.0597 436.5764 0.0743 -1.0000 -1.0000 3402833 1579224838.90 151.5160 59.9969 32.0000 2.0076 2.0095 434.4792 434.9943 0.0743 -1.0000 -1.0000 3403020 1579224839.00 151.5210 59.9969 32.0000 2.0072 2.0092 432.3518 432.8627 0.0742 -1.0000 -1.0000 3403083 1579224839.10 151.5210 59.9969 32.0000 2.0067 2.0087 431.0723 431.5825 0.0743 -1.0000 -1.0000 3403145 1579224839.20 151.5210 59.9969 32.0000 2.0068 2.0087 430.3498 430.8583 0.0741 -1.0000 -1.0000 3403223 1579224839.30 151.5210 59.9969 32.0000 2.0072 2.0092 430.0252 430.5334 0.0741 -1.0000 -1.0000 3403286 1579224839.40 151.5210 59.9969 32.0000 2.0080 2.0100 431.2452 431.7559 0.0743 -1.0000 -1.0000 3403348 1579224839.50 151.5210 59.9969 32.0000 2.0074 2.0094 433.7581 434.2714 0.0743 -1.0000 -1.0000 3403786 1579224839.60 151.5210 59.9969 32.0000 2.0072 2.0092 436.0052 436.5217 0.0743 -1.0000 -1.0000 3403848 1579224839.70 151.4732 59.9966 32.0000 2.0075 2.0095 435.4229 435.9391 0.0744 -1.0000 -1.0000 3403911 1579224839.80 151.4268 59.9963 32.0000 2.0080 2.0100 431.0893 431.5990 0.0742 -1.0000 -1.0000 3403989 1579224839.90 151.4268 59.9963 32.0000 2.0075 2.0095 430.1878 430.6970 0.0742 -1.0000 -1.0000 3404036 1579224840.00 151.4268 59.9963 32.0000 2.0070 2.0089 430.3321 430.8412 0.0742 -1.0000 -1.0000 3404270 1579224840.10 151.4268 59.9963 32.0000 2.0074 2.0094 429.9490 430.4577 0.0743 -1.0000 -1.0000 3404348 1579224840.20 151.4268 59.9963 32.0000 2.0086 2.0106 430.3374 430.8469 0.0742 -1.0000 -1.0000 3404411 1579224840.30 151.4268 59.9963 32.0000 2.0079 2.0098 430.6972 431.2072 0.0743 -1.0000 -1.0000 3404473 1579224840.40 151.5455 59.9963 32.0000 2.0081 2.0101 429.4829 429.9931 0.0745 -1.0000 -1.0000 3404552 1579224840.50 151.5598 59.9963 32.0000 2.0076 2.0096 428.4862 428.9960 0.0747 -1.0000 -1.0000 3405333 1579224840.60 151.5598 59.9963 32.0000 2.0077 2.0097 427.3050 427.8125 0.0745 -1.0000 -1.0000 3405411 1579224840.70 151.5598 59.9963 32.0000 2.0081 2.0101 429.9157 430.4269 0.0746 -1.0000 -1.0000 3405473 1579224840.80 151.5598 59.9963 32.0000 2.0072 2.0092 435.0938 435.6114 0.0746 -1.0000 -1.0000 3405536 1579224840.90 151.5598 59.9963 32.0000 2.0069 2.0088 437.5511 438.0699 0.0744 -1.0000 -1.0000 3405614 1579224841.00 151.4648 59.9963 32.0000 2.0083 2.0103 437.1626 437.6804 0.0743 -1.0000 -1.0000 3405677 1579224841.10 151.4648 59.9963 32.0000 2.0076 2.0096 434.9765 435.4914 0.0743 -1.0000 -1.0000 3405739 1579224841.20 151.4648 59.9963 32.0000 2.0078 2.0098 435.4557 435.9706 0.0743 -1.0000 -1.0000 3405802 1579224841.30 151.4648 59.9963 32.0000 2.0068 2.0087 438.5403 439.0606 0.0744 -1.0000 -1.0000 3405864 1579224841.40 151.4648 59.9963 32.0000 2.0077 2.0097 439.9312 440.4522 0.0743 -1.0000 -1.0000 3405927 1579224841.50 151.5351 59.9963 32.0000 2.0088 2.0107 440.6870 441.2096 0.0744 -1.0000 -1.0000 3406005 1579224841.60 151.5351 59.9963 32.0000 2.0081 2.0101 444.1391 444.6661 0.0745 -1.0000 -1.0000 3406067 1579224841.70 151.5351 59.9963 32.0000 2.0087 2.0106 446.6935 447.2230 0.0743 -1.0000 -1.0000 3406130 1579224841.80 151.5351 59.9963 32.0000 2.0071 2.0090 447.2334 447.7642 0.0745 -1.0000 -1.0000 3406192 1579224841.90 151.5351 59.9963 32.0000 2.0077 2.0097 447.0964 447.6294 0.0748 -1.0000 -1.0000 3406270 1579224842.00 151.5351 59.9963 32.0000 2.0082 2.0101 444.7156 445.2454 0.0746 -1.0000 -1.0000 3406333 1579224842.10 151.5351 59.9963 32.0000 2.0075 2.0095 441.2991 441.8221 0.0743 -1.0000 -1.0000 3406395 1579224842.20 151.5151 59.9963 32.0000 2.0069 2.0089 439.1746 439.6952 0.0744 -1.0000 -1.0000 3406458 1579224842.30 151.5151 59.9963 32.0000 2.0074 2.0094 436.4226 436.9399 0.0743 -1.0000 -1.0000 3406520 1579224842.40 151.5151 59.9963 32.0000 2.0075 2.0094 431.0317 431.5425 0.0743 -1.0000 -1.0000 3406598 1579224842.50 151.5151 59.9963 32.0000 2.0072 2.0091 426.5039 427.0087 0.0743 -1.0000 -1.0000 3406770 1579224842.60 151.5151 59.9963 32.0000 2.0075 2.0095 424.4878 424.9893 0.0740 -1.0000 -1.0000 3406848 1579224842.70 151.5151 59.9963 32.0000 2.0071 2.0091 424.1219 424.6239 0.0742 -1.0000 -1.0000 3406911 1579224842.80 151.5151 59.9963 32.0000 2.0079 2.0098 424.2790 424.7807 0.0742 -1.0000 -1.0000 3406973 1579224842.90 151.5151 59.9963 32.0000 2.0079 2.0099 425.0156 425.5177 0.0741 -1.0000 -1.0000 3407052 1579224843.00 151.5151 59.9963 32.0000 2.0080 2.0099 425.5464 426.0514 0.0744 -1.0000 -1.0000 3407114 1579224843.10 151.5151 59.9963 32.0000 2.0073 2.0092 425.4912 425.9961 0.0745 -1.0000 -1.0000 3407286 1579224843.20 151.5151 59.9963 32.0000 2.0088 2.0107 425.1147 425.6190 0.0744 -1.0000 -1.0000 3407364 1579224843.30 151.5177 59.9963 32.0000 2.0081 2.0101 426.2504 426.7552 0.0743 -1.0000 -1.0000 3407411 1579224843.40 151.5404 59.9963 32.0000 2.0077 2.0096 428.1403 428.6485 0.0745 -1.0000 -1.0000 3407489 1579224843.50 151.5404 59.9963 32.0000 2.0073 2.0093 429.6006 430.1118 0.0746 -1.0000 -1.0000 3407552 1579224843.60 151.5404 59.9963 32.0000 2.0070 2.0090 430.1649 430.6755 0.0744 -1.0000 -1.0000 3407661 1579224843.70 151.5404 59.9963 32.0000 2.0072 2.0092 430.7894 431.2998 0.0744 -1.0000 -1.0000 3407723 1579224843.80 151.5404 59.9963 32.0000 2.0078 2.0097 430.4569 430.9676 0.0744 -1.0000 -1.0000 3407802 1579224843.90 151.5404 59.9963 32.0000 2.0078 2.0098 428.3965 428.9046 0.0745 -1.0000 -1.0000 3407864 1579224844.00 151.4524 59.9963 32.0000 2.0079 2.0099 426.9281 427.4354 0.0745 -1.0000 -1.0000 3407927 1579224844.10 151.4270 59.9963 32.0000 2.0077 2.0097 427.7900 428.2973 0.0744 -1.0000 -1.0000 3408005 1579224844.20 151.4270 59.9963 32.0000 2.0084 2.0104 432.3627 432.8753 0.0743 -1.0000 -1.0000 3408067 1579224844.30 151.4270 59.9963 32.0000 2.0077 2.0096 436.5103 437.0271 0.0743 -1.0000 -1.0000 3408130 1579224844.40 151.4270 59.9963 32.0000 2.0068 2.0088 437.8586 438.3772 0.0743 -1.0000 -1.0000 3408208 1579224844.50 151.4270 59.9963 32.0000 2.0078 2.0097 436.9239 437.4413 0.0743 -1.0000 -1.0000 3408270 1579224844.60 151.4996 59.9963 32.0000 2.0084 2.0104 434.6811 435.1972 0.0746 -1.0000 -1.0000 3409067 1579224844.70 151.4996 59.9963 32.0000 2.0084 2.0103 432.4138 432.9267 0.0744 -1.0000 -1.0000 3409114 1579224844.80 151.4996 59.9963 32.0000 2.0083 2.0103 429.0518 429.5609 0.0743 -1.0000 -1.0000 3409177 1579224844.90 151.4996 59.9963 32.0000 2.0076 2.0095 425.8281 426.3325 0.0743 -1.0000 -1.0000 3409255 1579224845.00 151.4996 59.9963 32.0000 2.0072 2.0092 423.6948 424.1958 0.0743 -1.0000 -1.0000 3409317 1579224845.10 151.5170 59.9959 32.0000 2.0075 2.0095 422.4796 422.9809 0.0745 -1.0000 -1.0000 3409380 1579224845.20 151.5180 59.9959 32.0000 2.0078 2.0097 423.5483 424.0515 0.0746 -1.0000 -1.0000 3409458 1579224845.30 151.5180 59.9959 32.0000 2.0075 2.0095 425.7760 426.2813 0.0744 -1.0000 -1.0000 3409520 1579224845.40 151.5180 59.9959 32.0000 2.0067 2.0087 427.7650 428.2721 0.0744 -1.0000 -1.0000 3409583 1579224845.50 151.5180 59.9959 32.0000 2.0072 2.0091 429.3722 429.8813 0.0743 -1.0000 -1.0000 3409661 1579224845.60 151.5180 59.9959 32.0000 2.0078 2.0098 432.3305 432.8431 0.0744 -1.0000 -1.0000 3409786 1579224845.70 151.4553 59.9959 32.0000 2.0081 2.0100 434.1593 434.6754 0.0747 -1.0000 -1.0000 3409848 1579224845.80 151.4553 59.9959 32.0000 2.0075 2.0094 434.4756 434.9936 0.0748 -1.0000 -1.0000 3409927 1579224845.90 151.4553 59.9959 32.0000 2.0073 2.0092 433.7937 434.3104 0.0747 -1.0000 -1.0000 3409989 1579224846.00 151.4553 59.9959 32.0000 2.0084 2.0104 432.0429 432.5566 0.0746 -1.0000 -1.0000 3410052 1579224846.10 151.4553 59.9959 32.0000 2.0086 2.0106 431.8738 432.3868 0.0745 -1.0000 -1.0000 3410333 1579224846.20 151.4748 59.9959 32.0000 2.0076 2.0096 432.5524 433.0655 0.0744 -1.0000 -1.0000 3410396 1579224846.30 151.5595 59.9959 32.0000 2.0072 2.0092 433.4452 433.9595 0.0745 -1.0000 -1.0000 3410458 1579224846.40 151.5595 59.9959 32.0000 2.0079 2.0099 433.4805 433.9950 0.0744 -1.0000 -1.0000 3410520 1579224846.50 151.5595 59.9959 32.0000 2.0083 2.0103 433.8577 434.3719 0.0744 -1.0000 -1.0000 3410583 1579224846.60 151.5595 59.9959 32.0000 2.0090 2.0110 435.5126 436.0295 0.0744 -1.0000 -1.0000 3410661 1579224846.70 151.5595 59.9959 32.0000 2.0076 2.0096 436.4784 436.9956 0.0743 -1.0000 -1.0000 3410723 1579224846.80 151.6261 59.9959 32.0000 2.0069 2.0088 436.2335 436.7512 0.0744 -1.0000 -1.0000 3410786 1579224846.90 151.6261 59.9959 32.0000 2.0068 2.0088 434.3124 434.8259 0.0742 -1.0000 -1.0000 3410864 1579224847.00 151.6261 59.9959 32.0000 2.0079 2.0099 430.3254 430.8349 0.0743 -1.0000 -1.0000 3410927 1579224847.10 151.6261 59.9959 32.0000 2.0086 2.0106 428.7879 429.2969 0.0744 -1.0000 -1.0000 3410989 1579224847.20 151.6261 59.9959 32.0000 2.0076 2.0095 430.7531 431.2629 0.0742 -1.0000 -1.0000 3411364 1579224847.30 151.5911 59.9959 32.0000 2.0075 2.0095 433.0448 433.5582 0.0744 -1.0000 -1.0000 3411427 1579224847.40 151.5193 59.9959 32.0000 2.0080 2.0099 434.3429 434.8572 0.0743 -1.0000 -1.0000 3411489 1579224847.50 151.5193 59.9959 32.0000 2.0072 2.0091 434.1980 434.7122 0.0742 -1.0000 -1.0000 3411567 1579224847.60 151.5193 59.9959 32.0000 2.0076 2.0095 433.5381 434.0518 0.0744 -1.0000 -1.0000 3411630 1579224847.70 151.5193 59.9959 32.0000 2.0076 2.0096 433.3805 433.8939 0.0743 -1.0000 -1.0000 3411692 1579224847.80 151.5193 59.9959 32.0000 2.0077 2.0096 433.4609 433.9745 0.0743 -1.0000 -1.0000 3411770 1579224847.90 151.4694 59.9959 32.0000 2.0076 2.0096 433.0667 433.5791 0.0742 -1.0000 -1.0000 3411833 1579224848.00 151.4694 59.9959 32.0000 2.0070 2.0089 432.6051 433.1157 0.0741 -1.0000 -1.0000 3411896 1579224848.10 151.4694 59.9959 32.0000 2.0076 2.0096 431.0797 431.5908 0.0744 -1.0000 -1.0000 3411958 1579224848.20 151.4694 59.9959 32.0000 2.0085 2.0104 428.0976 428.6055 0.0744 -1.0000 -1.0000 3412020 1579224848.30 151.4694 59.9959 32.0000 2.0077 2.0096 426.0256 426.5305 0.0744 -1.0000 -1.0000 3412083 1579224848.40 151.5487 59.9959 32.0000 2.0077 2.0097 426.0684 426.5734 0.0743 -1.0000 -1.0000 3412161 1579224848.50 151.5645 59.9959 32.0000 2.0069 2.0089 425.4160 425.9201 0.0744 -1.0000 -1.0000 3412223 1579224848.60 151.5645 59.9959 32.0000 2.0080 2.0100 424.1147 424.6180 0.0744 -1.0000 -1.0000 3412302 1579224848.70 151.5645 59.9959 32.0000 2.0076 2.0096 422.9278 423.4285 0.0743 -1.0000 -1.0000 3412833 1579224848.80 151.5645 59.9959 32.0000 2.0075 2.0095 422.5211 423.0219 0.0744 -1.0000 -1.0000 3412896 1579224848.90 151.5580 59.9959 32.0000 2.0072 2.0092 422.0526 422.5524 0.0743 -1.0000 -1.0000 3412973 1579224849.00 151.4886 59.9959 32.0000 2.0074 2.0093 421.7106 422.2107 0.0744 -1.0000 -1.0000 3413036 1579224849.10 151.4886 59.9959 32.0000 2.0078 2.0097 422.5762 423.0775 0.0744 -1.0000 -1.0000 3413099 1579224849.20 151.4886 59.9959 32.0000 2.0085 2.0105 423.1775 423.6787 0.0744 -1.0000 -1.0000 3413286 1579224849.30 151.4886 59.9959 32.0000 2.0078 2.0098 423.7147 424.2206 0.0751 -1.0000 -1.0000 3413348 1579224849.40 151.4886 59.9959 32.0000 2.0075 2.0095 424.1341 424.6422 0.0751 -1.0000 -1.0000 3413411 1579224849.50 151.4521 59.9959 32.0000 2.0075 2.0095 424.0780 424.5836 0.0747 -1.0000 -1.0000 3413489 1579224849.60 151.4521 59.9959 32.0000 2.0073 2.0093 424.3477 424.8508 0.0743 -1.0000 -1.0000 3413552 1579224849.70 151.4521 59.9959 32.0000 2.0073 2.0093 426.1529 426.6584 0.0745 -1.0000 -1.0000 3413614 1579224849.80 151.4521 59.9959 32.0000 2.0071 2.0091 427.2540 427.7644 0.0750 -1.0000 -1.0000 3413677 1579224849.90 151.4521 59.9959 32.0000 2.0081 2.0101 427.8393 428.3508 0.0749 -1.0000 -1.0000 3413739 1579224850.00 151.4618 59.9960 32.0000 2.0076 2.0096 427.1488 427.6583 0.0749 -1.0000 -1.0000 3413802 1579224850.10 151.4725 59.9962 32.0000 2.0072 2.0092 426.7403 427.2482 0.0746 -1.0000 -1.0000 3413880 1579224850.20 151.4725 59.9962 32.0000 2.0067 2.0087 425.7447 426.2500 0.0744 -1.0000 -1.0000 3413942 1579224850.30 151.4725 59.9962 32.0000 2.0069 2.0089 425.3362 425.8405 0.0744 -1.0000 -1.0000 3414286 1579224850.40 151.4725 59.9962 32.0000 2.0071 2.0091 426.4758 426.9815 0.0744 -1.0000 -1.0000 3414348 1579224850.50 151.4725 59.9962 32.0000 2.0076 2.0096 428.9149 429.4235 0.0744 -1.0000 -1.0000 3414411 1579224850.60 151.4147 59.9962 32.0000 2.0075 2.0095 429.7959 430.3068 0.0746 -1.0000 -1.0000 3414489 1579224850.70 151.4147 59.9962 32.0000 2.0075 2.0094 431.1021 431.6136 0.0745 -1.0000 -1.0000 3414552 1579224850.80 151.4147 59.9962 32.0000 2.0078 2.0098 431.9641 432.4774 0.0745 -1.0000 -1.0000 3414786 1579224850.90 151.4147 59.9962 32.0000 2.0079 2.0098 429.3748 429.8838 0.0744 -1.0000 -1.0000 3414848 1579224851.00 151.4147 59.9962 32.0000 2.0073 2.0093 427.8496 428.3572 0.0744 -1.0000 -1.0000 3414911 1579224851.10 151.4548 59.9962 32.0000 2.0072 2.0092 427.4699 427.9769 0.0744 -1.0000 -1.0000 3414989 1579224851.20 151.4716 59.9962 32.0000 2.0081 2.0100 427.3961 427.9019 0.0742 -1.0000 -1.0000 3415052 1579224851.30 151.4716 59.9962 32.0000 2.0080 2.0100 427.2515 427.7582 0.0745 -1.0000 -1.0000 3415286 1579224851.40 151.4716 59.9962 32.0000 2.0088 2.0108 425.8245 426.3307 0.0745 -1.0000 -1.0000 3415348 1579224851.50 151.4716 59.9962 32.0000 2.0071 2.0091 423.6976 424.2014 0.0746 -1.0000 -1.0000 3415411 1579224851.60 151.4804 59.9962 32.0000 2.0070 2.0089 422.6177 423.1212 0.0748 -1.0000 -1.0000 3415473 1579224851.70 151.6142 59.9962 32.0000 2.0073 2.0092 421.5564 422.0585 0.0747 -1.0000 -1.0000 3415536 1579224851.80 151.6142 59.9962 32.0000 2.0075 2.0095 420.8468 421.3482 0.0748 -1.0000 -1.0000 3415817 1579224851.90 151.6142 59.9962 32.0000 2.0083 2.0103 420.8268 421.3282 0.0747 -1.0000 -1.0000 3415880 1579224852.00 151.6142 59.9962 32.0000 2.0072 2.0092 421.1835 421.6842 0.0746 -1.0000 -1.0000 3415958 1579224852.10 151.6142 59.9962 32.0000 2.0075 2.0094 422.0367 422.5403 0.0749 -1.0000 -1.0000 3416020 1579224852.20 151.4041 59.9962 32.0000 2.0075 2.0095 422.1259 422.6305 0.0749 -1.0000 -1.0000 3416099 1579224852.30 151.4041 59.9962 32.0000 2.0077 2.0097 421.7960 422.2980 0.0745 -1.0000 -1.0000 3416317 1579224852.40 151.4041 59.9962 32.0000 2.0073 2.0093 421.9404 422.4414 0.0745 -1.0000 -1.0000 3416396 1579224852.50 151.4041 59.9962 32.0000 2.0068 2.0088 422.0346 422.5335 0.0742 -1.0000 -1.0000 3416458 1579224852.60 151.4041 59.9962 32.0000 2.0067 2.0086 421.9044 422.4043 0.0744 -1.0000 -1.0000 3416520 1579224852.70 151.4391 59.9962 32.0000 2.0070 2.0090 421.7420 422.2417 0.0743 -1.0000 -1.0000 3416583 1579224852.80 151.4461 59.9962 32.0000 2.0078 2.0098 422.4661 422.9669 0.0744 -1.0000 -1.0000 3416645 1579224852.90 151.4461 59.9962 32.0000 2.0075 2.0095 426.1842 426.6906 0.0745 -1.0000 -1.0000 3417052 1579224853.00 151.4461 59.9962 32.0000 2.0078 2.0098 429.8989 430.4098 0.0746 -1.0000 -1.0000 3417114 1579224853.10 151.4461 59.9962 32.0000 2.0071 2.0091 430.5586 431.0684 0.0742 -1.0000 -1.0000 3417177 1579224853.20 151.4461 59.9962 32.0000 2.0082 2.0102 432.9636 433.4759 0.0743 -1.0000 -1.0000 3417255 1579224853.30 151.4633 59.9962 32.0000 2.0074 2.0093 436.4803 436.9976 0.0743 -1.0000 -1.0000 3417317 1579224853.40 151.4633 59.9962 32.0000 2.0079 2.0099 436.8796 437.3971 0.0743 -1.0000 -1.0000 3417380 1579224853.50 151.4633 59.9962 32.0000 2.0077 2.0096 434.9875 435.5035 0.0744 -1.0000 -1.0000 3417442 1579224853.60 151.4633 59.9962 32.0000 2.0080 2.0100 435.6798 436.1952 0.0742 -1.0000 -1.0000 3417505 1579224853.70 151.4633 59.9962 32.0000 2.0076 2.0096 437.4382 437.9558 0.0742 -1.0000 -1.0000 3417567 1579224853.80 151.5379 59.9962 32.0000 2.0080 2.0099 438.2352 438.7535 0.0742 -1.0000 -1.0000 3417645 1579224853.90 151.5442 59.9962 32.0000 2.0073 2.0093 438.6330 439.1519 0.0742 -1.0000 -1.0000 3418145 1579224854.00 151.5442 59.9962 32.0000 2.0079 2.0099 437.4073 437.9257 0.0743 -1.0000 -1.0000 3418208 1579224854.10 151.5442 59.9962 32.0000 2.0077 2.0097 435.2546 435.7695 0.0742 -1.0000 -1.0000 3418286 1579224854.20 151.5442 59.9962 32.0000 2.0074 2.0094 433.7946 434.3077 0.0743 -1.0000 -1.0000 3418364 1579224854.30 151.5427 59.9962 32.0000 2.0071 2.0091 433.7904 434.3037 0.0742 -1.0000 -1.0000 3418427 1579224854.40 151.4805 59.9962 32.0000 2.0079 2.0099 432.5036 433.0151 0.0742 -1.0000 -1.0000 3418567 1579224854.50 151.4805 59.9962 32.0000 2.0080 2.0100 431.7428 432.2526 0.0740 -1.0000 -1.0000 3418630 1579224854.60 151.4805 59.9962 32.0000 2.0068 2.0088 434.9619 435.4767 0.0743 -1.0000 -1.0000 3418692 1579224854.70 151.4805 59.9962 32.0000 2.0075 2.0095 437.8198 438.3381 0.0742 -1.0000 -1.0000 3418755 1579224854.80 151.4805 59.9962 32.0000 2.0075 2.0095 439.2680 439.7876 0.0742 -1.0000 -1.0000 3418817 1579224854.90 151.5344 59.9965 32.0000 2.0079 2.0098 439.7507 440.2707 0.0741 -1.0000 -1.0000 3419052 1579224855.00 151.5344 59.9965 32.0000 2.0075 2.0095 438.6400 439.1590 0.0743 -1.0000 -1.0000 3419114 1579224855.10 151.5344 59.9965 32.0000 2.0077 2.0096 437.7451 438.2624 0.0742 -1.0000 -1.0000 3419177 1579224855.20 151.5344 59.9965 32.0000 2.0064 2.0084 437.7213 438.2394 0.0742 -1.0000 -1.0000 3419255 1579224855.30 151.5344 59.9965 32.0000 2.0075 2.0095 436.8720 437.3896 0.0744 -1.0000 -1.0000 3419317 1579224855.40 151.5287 59.9965 32.0000 2.0072 2.0092 436.4116 436.9278 0.0742 -1.0000 -1.0000 3419599 1579224855.50 151.4886 59.9965 32.0000 2.0075 2.0095 436.0069 436.5228 0.0744 -1.0000 -1.0000 3419661 1579224855.60 151.4886 59.9965 32.0000 2.0071 2.0091 436.1299 436.6464 0.0742 -1.0000 -1.0000 3419723 1579224855.70 151.4886 59.9965 32.0000 2.0069 2.0089 436.3807 436.8966 0.0742 -1.0000 -1.0000 3419786 1579224855.80 151.4886 59.9965 32.0000 2.0067 2.0087 436.7713 437.2881 0.0742 -1.0000 -1.0000 3419864 1579224855.90 151.4886 59.9965 32.0000 2.0080 2.0100 436.8660 437.3835 0.0743 -1.0000 -1.0000 3419927 1579224856.00 151.4650 59.9965 32.0000 2.0079 2.0099 436.8004 437.3154 0.0741 -1.0000 -1.0000 3419989 1579224856.10 151.4650 59.9965 32.0000 2.0074 2.0094 437.1101 437.6279 0.0743 -1.0000 -1.0000 3420067 1579224856.20 151.4650 59.9965 32.0000 2.0069 2.0088 436.9272 437.4428 0.0740 -1.0000 -1.0000 3420130 1579224856.30 151.4650 59.9965 32.0000 2.0072 2.0091 434.1147 434.6282 0.0742 -1.0000 -1.0000 3420192 1579224856.40 151.4650 59.9965 32.0000 2.0084 2.0104 428.6815 429.1891 0.0743 -1.0000 -1.0000 3420255 1579224856.50 151.4650 59.9965 32.0000 2.0077 2.0096 425.5961 426.0995 0.0742 -1.0000 -1.0000 3420317 1579224856.60 151.5882 59.9965 32.0000 2.0074 2.0094 425.1382 425.6404 0.0742 -1.0000 -1.0000 3420396 1579224856.70 151.5882 59.9965 32.0000 2.0070 2.0089 424.2825 424.7856 0.0743 -1.0000 -1.0000 3420458 1579224856.80 151.5882 59.9965 32.0000 2.0083 2.0102 424.0159 424.5183 0.0743 -1.0000 -1.0000 3420520 1579224856.90 151.5882 59.9965 32.0000 2.0079 2.0099 424.2289 424.7314 0.0743 -1.0000 -1.0000 3420599 1579224857.00 151.5882 59.9965 32.0000 2.0077 2.0097 423.9422 424.4440 0.0742 -1.0000 -1.0000 3420848 1579224857.10 151.5489 59.9965 32.0000 2.0072 2.0092 423.7258 424.2273 0.0743 -1.0000 -1.0000 3420911 1579224857.20 151.3996 59.9965 32.0000 2.0076 2.0095 423.6026 424.1037 0.0743 -1.0000 -1.0000 3420973 1579224857.30 151.3996 59.9965 32.0000 2.0073 2.0092 424.8281 425.3322 0.0744 -1.0000 -1.0000 3421036 1579224857.40 151.3996 59.9965 32.0000 2.0071 2.0090 427.1022 427.6086 0.0744 -1.0000 -1.0000 3421099 1579224857.50 151.3996 59.9965 32.0000 2.0072 2.0092 427.9259 428.4325 0.0743 -1.0000 -1.0000 3421333 1579224857.60 151.3996 59.9965 32.0000 2.0073 2.0093 427.0766 427.5833 0.0745 -1.0000 -1.0000 3421396 1579224857.70 151.5744 59.9965 32.0000 2.0079 2.0099 426.6273 427.1344 0.0746 -1.0000 -1.0000 3421458 1579224857.80 151.5744 59.9965 32.0000 2.0078 2.0098 426.2113 426.7184 0.0746 -1.0000 -1.0000 3421520 1579224857.90 151.5744 59.9965 32.0000 2.0075 2.0095 425.8710 426.3762 0.0744 -1.0000 -1.0000 3421583 1579224858.00 151.5744 59.9965 32.0000 2.0076 2.0096 426.3845 426.8891 0.0742 -1.0000 -1.0000 3422036 1579224858.10 151.5744 59.9965 32.0000 2.0085 2.0105 426.3624 426.8671 0.0743 -1.0000 -1.0000 3422114 1579224858.20 151.5774 59.9965 32.0000 2.0080 2.0099 426.1577 426.6623 0.0743 -1.0000 -1.0000 3422177 1579224858.30 151.5799 59.9965 32.0000 2.0078 2.0098 426.4248 426.9296 0.0742 -1.0000 -1.0000 3422239 1579224858.40 151.5799 59.9965 32.0000 2.0074 2.0094 426.8930 427.3982 0.0743 -1.0000 -1.0000 3422317 1579224858.50 151.5799 59.9965 32.0000 2.0080 2.0100 427.4018 427.9080 0.0743 -1.0000 -1.0000 3422380 1579224858.60 151.5799 59.9965 32.0000 2.0080 2.0099 427.0842 427.5904 0.0744 -1.0000 -1.0000 3422442 1579224858.70 151.5799 59.9965 32.0000 2.0082 2.0102 426.4599 426.9656 0.0743 -1.0000 -1.0000 3422505 1579224858.80 151.4992 59.9965 32.0000 2.0077 2.0097 426.8980 427.4036 0.0744 -1.0000 -1.0000 3422567 1579224858.90 151.4992 59.9965 32.0000 2.0071 2.0091 427.6585 428.1644 0.0742 -1.0000 -1.0000 3422645 1579224859.00 151.4992 59.9965 32.0000 2.0081 2.0100 427.5251 428.0305 0.0742 -1.0000 -1.0000 3423083 1579224859.10 151.4992 59.9965 32.0000 2.0075 2.0094 427.4905 427.9958 0.0741 -1.0000 -1.0000 3423145 1579224859.20 151.4992 59.9965 32.0000 2.0078 2.0098 429.3866 429.8944 0.0742 -1.0000 -1.0000 3423223 1579224859.30 151.5080 59.9965 32.0000 2.0065 2.0085 431.2414 431.7523 0.0744 -1.0000 -1.0000 3423286 1579224859.40 151.5080 59.9965 32.0000 2.0061 2.0081 431.6258 432.1375 0.0743 -1.0000 -1.0000 3423348 1579224859.50 151.5080 59.9965 32.0000 2.0077 2.0096 432.0581 432.5697 0.0742 -1.0000 -1.0000 3423583 1579224859.60 151.5080 59.9965 32.0000 2.0078 2.0098 431.4827 431.9931 0.0743 -1.0000 -1.0000 3423645 1579224859.70 151.5080 59.9965 32.0000 2.0072 2.0092 430.6082 431.1189 0.0744 -1.0000 -1.0000 3423708 1579224859.80 151.5226 59.9965 32.0000 2.0071 2.0090 429.6830 430.1916 0.0743 -1.0000 -1.0000 3423786 1579224859.90 151.6022 59.9969 32.0000 2.0072 2.0092 429.0754 429.5842 0.0744 -1.0000 -1.0000 3423848 1579224860.00 151.6022 59.9969 32.0000 2.0085 2.0104 429.1596 429.6680 0.0743 -1.0000 -1.0000 3424067 1579224860.10 151.6022 59.9969 32.0000 2.0081 2.0100 429.4332 429.9416 0.0743 -1.0000 -1.0000 3424145 1579224860.20 151.6022 59.9969 32.0000 2.0078 2.0098 429.3722 429.8797 0.0741 -1.0000 -1.0000 3424208 1579224860.30 151.6022 59.9969 32.0000 2.0069 2.0089 430.0172 430.5259 0.0742 -1.0000 -1.0000 3424270 1579224860.40 151.4448 59.9969 32.0000 2.0074 2.0093 430.0640 430.5722 0.0741 -1.0000 -1.0000 3424333 1579224860.50 151.4448 59.9969 32.0000 2.0079 2.0098 429.9751 430.4831 0.0741 -1.0000 -1.0000 3424396 1579224860.60 151.4448 59.9969 32.0000 2.0080 2.0099 430.4654 430.9742 0.0742 -1.0000 -1.0000 3425036 1579224860.70 151.4448 59.9969 32.0000 2.0078 2.0098 430.4184 430.9291 0.0745 -1.0000 -1.0000 3425099 1579224860.80 151.4448 59.9969 32.0000 2.0068 2.0088 430.7947 431.3058 0.0744 -1.0000 -1.0000 3425161 1579224860.90 151.4410 59.9969 32.0000 2.0073 2.0093 430.9225 431.4317 0.0741 -1.0000 -1.0000 3425239 1579224861.00 151.4334 59.9969 32.0000 2.0078 2.0098 430.2677 430.7768 0.0742 -1.0000 -1.0000 3425302 1579224861.10 151.4334 59.9969 32.0000 2.0070 2.0089 429.7951 430.3030 0.0742 -1.0000 -1.0000 3425364 1579224861.20 151.4334 59.9969 32.0000 2.0069 2.0088 429.1071 429.6150 0.0742 -1.0000 -1.0000 3425427 1579224861.30 151.4334 59.9969 32.0000 2.0067 2.0086 428.8026 429.3094 0.0742 -1.0000 -1.0000 3425505 1579224861.40 151.4334 59.9969 32.0000 2.0077 2.0096 428.7573 429.2639 0.0741 -1.0000 -1.0000 3425552 1579224861.50 151.5077 59.9969 32.0000 2.0083 2.0103 428.7124 429.2184 0.0741 -1.0000 -1.0000 3425630 1579224861.60 151.5077 59.9969 32.0000 2.0072 2.0092 429.1995 429.7061 0.0740 -1.0000 -1.0000 3425692 1579224861.70 151.5077 59.9969 32.0000 2.0068 2.0088 429.4851 429.9923 0.0741 -1.0000 -1.0000 3425755 1579224861.80 151.5077 59.9969 32.0000 2.0069 2.0089 429.7048 430.2137 0.0742 -1.0000 -1.0000 3425833 1579224861.90 151.5077 59.9969 32.0000 2.0073 2.0092 430.4634 430.9711 0.0740 -1.0000 -1.0000 3425896 1579224862.00 151.3866 59.9969 32.0000 2.0075 2.0094 432.2161 432.7266 0.0742 -1.0000 -1.0000 3425958 1579224862.10 151.3866 59.9969 32.0000 2.0072 2.0092 433.5341 434.0472 0.0742 -1.0000 -1.0000 3426067 1579224862.20 151.3866 59.9969 32.0000 2.0067 2.0087 434.0348 434.5474 0.0741 -1.0000 -1.0000 3426130 1579224862.30 151.3866 59.9969 32.0000 2.0069 2.0088 434.0205 434.5330 0.0741 -1.0000 -1.0000 3426192 1579224862.40 151.3866 59.9969 32.0000 2.0074 2.0094 433.1568 433.6692 0.0742 -1.0000 -1.0000 3426255 1579224862.50 151.3866 59.9969 32.0000 2.0074 2.0093 432.6753 433.1869 0.0741 -1.0000 -1.0000 3426317 1579224862.60 151.4103 59.9969 32.0000 2.0075 2.0094 433.1514 433.6637 0.0742 -1.0000 -1.0000 3426817 1579224862.70 151.4103 59.9969 32.0000 2.0069 2.0088 433.7433 434.2551 0.0740 -1.0000 -1.0000 3426880 1579224862.80 151.4103 59.9969 32.0000 2.0073 2.0093 434.0077 434.5201 0.0740 -1.0000 -1.0000 3426958 1579224862.90 151.4103 59.9969 32.0000 2.0081 2.0100 434.2318 434.7445 0.0741 -1.0000 -1.0000 3427020 1579224863.00 151.4103 59.9969 32.0000 2.0072 2.0092 434.1494 434.6615 0.0741 -1.0000 -1.0000 3427083 1579224863.10 151.4773 59.9969 32.0000 2.0067 2.0086 433.6182 434.1308 0.0741 -1.0000 -1.0000 3427333 1579224863.20 151.4773 59.9969 32.0000 2.0073 2.0092 432.6196 433.1304 0.0741 -1.0000 -1.0000 3427411 1579224863.30 151.4773 59.9969 32.0000 2.0077 2.0097 431.2414 431.7518 0.0741 -1.0000 -1.0000 3427473 1579224863.40 151.4773 59.9969 32.0000 2.0071 2.0091 428.2589 428.7646 0.0742 -1.0000 -1.0000 3427520 1579224863.50 151.4773 59.9969 32.0000 2.0074 2.0093 425.4418 425.9443 0.0741 -1.0000 -1.0000 3427599 1579224863.60 151.4829 59.9969 32.0000 2.0075 2.0094 423.7865 424.2879 0.0743 -1.0000 -1.0000 3427927 1579224863.70 151.4898 59.9969 32.0000 2.0066 2.0086 423.1577 423.6587 0.0742 -1.0000 -1.0000 3427989 1579224863.80 151.4898 59.9969 32.0000 2.0074 2.0093 424.2510 424.7525 0.0741 -1.0000 -1.0000 3428067 1579224863.90 151.4898 59.9969 32.0000 2.0068 2.0088 425.7873 426.2902 0.0741 -1.0000 -1.0000 3428130 1579224864.00 151.4898 59.9969 32.0000 2.0069 2.0089 427.3191 427.8241 0.0741 -1.0000 -1.0000 3428192 1579224864.10 151.4870 59.9969 32.0000 2.0064 2.0084 428.8037 429.3094 0.0740 -1.0000 -1.0000 3428255 1579224864.20 151.3748 59.9969 32.0000 2.0077 2.0097 429.4116 429.9188 0.0741 -1.0000 -1.0000 3428317 1579224864.30 151.3748 59.9969 32.0000 2.0075 2.0095 430.1400 430.6489 0.0743 -1.0000 -1.0000 3428380 1579224864.40 151.3748 59.9969 32.0000 2.0064 2.0084 431.8230 432.3328 0.0740 -1.0000 -1.0000 3428458 1579224864.50 151.3748 59.9969 32.0000 2.0073 2.0093 434.4001 434.9125 0.0740 -1.0000 -1.0000 3428520 1579224864.60 151.3748 59.9969 32.0000 2.0078 2.0097 436.3932 436.9089 0.0742 -1.0000 -1.0000 3428599 1579224864.70 151.5214 59.9971 32.0000 2.0076 2.0096 437.1294 437.6478 0.0744 -1.0000 -1.0000 3428833 1579224864.80 151.5214 59.9971 32.0000 2.0078 2.0097 433.9277 434.4437 0.0746 -1.0000 -1.0000 3428896 1579224864.90 151.5214 59.9971 32.0000 2.0076 2.0095 428.3735 428.8826 0.0745 -1.0000 -1.0000 3428973 1579224865.00 151.5214 59.9971 32.0000 2.0083 2.0102 424.4515 424.9537 0.0742 -1.0000 -1.0000 3429036 1579224865.10 151.5214 59.9971 32.0000 2.0074 2.0094 422.6627 423.1637 0.0744 -1.0000 -1.0000 3429099 1579224865.20 151.5214 59.9971 32.0000 2.0084 2.0104 422.6755 423.1766 0.0743 -1.0000 -1.0000 3429286 1579224865.30 151.5406 59.9971 32.0000 2.0072 2.0092 423.7070 424.2099 0.0745 -1.0000 -1.0000 3429348 1579224865.40 151.5406 59.9971 32.0000 2.0074 2.0094 425.3529 425.8579 0.0744 -1.0000 -1.0000 3429411 1579224865.50 151.5406 59.9971 32.0000 2.0074 2.0094 428.2220 428.7284 0.0742 -1.0000 -1.0000 3429489 1579224865.60 151.5406 59.9971 32.0000 2.0078 2.0098 430.4884 430.9970 0.0741 -1.0000 -1.0000 3429552 1579224865.70 151.5406 59.9971 32.0000 2.0076 2.0096 431.3080 431.8174 0.0741 -1.0000 -1.0000 3429614 1579224865.80 151.5406 59.9971 32.0000 2.0076 2.0096 429.0264 429.5330 0.0741 -1.0000 -1.0000 3429692 1579224865.90 151.4657 59.9971 32.0000 2.0069 2.0088 425.2810 425.7848 0.0743 -1.0000 -1.0000 3429755 1579224866.00 151.4657 59.9971 32.0000 2.0075 2.0094 422.6057 423.1061 0.0743 -1.0000 -1.0000 3429817 1579224866.10 151.4657 59.9971 32.0000 2.0077 2.0097 421.2536 421.7514 0.0741 -1.0000 -1.0000 3429880 1579224866.20 151.4657 59.9971 32.0000 2.0073 2.0092 420.7412 421.2373 0.0740 -1.0000 -1.0000 3430286 1579224866.30 151.4657 59.9971 32.0000 2.0076 2.0096 420.6207 421.1180 0.0741 -1.0000 -1.0000 3430348 1579224866.40 151.4657 59.9971 32.0000 2.0079 2.0099 420.5634 421.0608 0.0743 -1.0000 -1.0000 3430411 1579224866.50 151.4933 59.9971 32.0000 2.0080 2.0100 420.3839 420.8806 0.0741 -1.0000 -1.0000 3430489 1579224866.60 151.4933 59.9971 32.0000 2.0079 2.0098 420.4015 420.8987 0.0742 -1.0000 -1.0000 3430552 1579224866.70 151.4933 59.9971 32.0000 2.0071 2.0091 420.5324 421.0306 0.0743 -1.0000 -1.0000 3430614 1579224866.80 151.4933 59.9971 32.0000 2.0074 2.0094 420.6975 421.1947 0.0742 -1.0000 -1.0000 3430677 1579224866.90 151.4933 59.9971 32.0000 2.0077 2.0096 420.4698 420.9678 0.0743 -1.0000 -1.0000 3430755 1579224867.00 151.5802 59.9971 32.0000 2.0086 2.0105 420.3395 420.8372 0.0743 -1.0000 -1.0000 3430817 1579224867.10 151.5861 59.9971 32.0000 2.0073 2.0093 420.5364 421.0393 0.0752 -1.0000 -1.0000 3430880 1579224867.20 151.5861 59.9971 32.0000 2.0069 2.0089 420.6460 421.1493 0.0749 -1.0000 -1.0000 3431317 1579224867.30 151.5861 59.9971 32.0000 2.0071 2.0091 420.7047 421.2036 0.0743 -1.0000 -1.0000 3431380 1579224867.40 151.5861 59.9971 32.0000 2.0075 2.0095 420.6291 421.1269 0.0742 -1.0000 -1.0000 3431442 1579224867.50 151.5861 59.9971 32.0000 2.0075 2.0095 420.3968 420.8941 0.0742 -1.0000 -1.0000 3431520 1579224867.60 151.3798 59.9971 32.0000 2.0074 2.0093 420.4743 420.9710 0.0741 -1.0000 -1.0000 3431583 1579224867.70 151.3798 59.9971 32.0000 2.0070 2.0090 420.5604 421.0572 0.0741 -1.0000 -1.0000 3432083 1579224867.80 151.3798 59.9971 32.0000 2.0074 2.0094 420.6859 421.1837 0.0742 -1.0000 -1.0000 3432161 1579224867.90 151.3798 59.9971 32.0000 2.0074 2.0094 420.6455 421.1421 0.0740 -1.0000 -1.0000 3432223 1579224868.00 151.3798 59.9971 32.0000 2.0070 2.0090 420.7134 421.2096 0.0741 -1.0000 -1.0000 3432286 1579224868.10 151.3962 59.9971 32.0000 2.0067 2.0086 420.9263 421.4255 0.0744 -1.0000 -1.0000 3432348 1579224868.20 151.4653 59.9971 32.0000 2.0070 2.0090 420.9007 421.4000 0.0744 -1.0000 -1.0000 3432411 1579224868.30 151.4653 59.9971 32.0000 2.0073 2.0092 420.7391 421.2394 0.0746 -1.0000 -1.0000 3432473 1579224868.40 151.4653 59.9971 32.0000 2.0089 2.0109 420.5777 421.0780 0.0745 -1.0000 -1.0000 3432552 1579224868.50 151.4653 59.9971 32.0000 2.0084 2.0104 420.6446 421.1432 0.0743 -1.0000 -1.0000 3432614 1579224868.60 151.4653 59.9971 32.0000 2.0081 2.0101 420.6667 421.1653 0.0743 -1.0000 -1.0000 3432692 1579224868.70 151.5736 59.9971 32.0000 2.0087 2.0107 420.5668 421.0640 0.0742 -1.0000 -1.0000 3432755 1579224868.80 151.5736 59.9971 32.0000 2.0086 2.0106 420.2897 420.7871 0.0742 -1.0000 -1.0000 3432817 1579224868.90 151.5736 59.9971 32.0000 2.0072 2.0092 420.4002 420.8970 0.0742 -1.0000 -1.0000 3432896 1579224869.00 151.5736 59.9971 32.0000 2.0065 2.0085 420.5530 421.0502 0.0741 -1.0000 -1.0000 3432958 1579224869.10 151.5736 59.9971 32.0000 2.0076 2.0096 420.8874 421.3838 0.0740 -1.0000 -1.0000 3433020 1579224869.20 151.4577 59.9971 32.0000 2.0078 2.0097 420.9263 421.4234 0.0741 -1.0000 -1.0000 3433099 1579224869.30 151.4166 59.9971 32.0000 2.0085 2.0105 420.9365 421.4334 0.0741 -1.0000 -1.0000 3433317 1579224869.40 151.4166 59.9971 32.0000 2.0077 2.0096 421.1874 421.6842 0.0740 -1.0000 -1.0000 3433380 1579224869.50 151.4166 59.9971 32.0000 2.0072 2.0091 421.7206 422.2192 0.0741 -1.0000 -1.0000 3433458 1579224869.60 151.4166 59.9971 32.0000 2.0071 2.0091 421.9149 422.4121 0.0739 -1.0000 -1.0000 3433520 1579224869.70 151.4166 59.9971 32.0000 2.0074 2.0094 421.6489 422.1460 0.0740 -1.0000 -1.0000 3433583 1579224869.80 151.4646 59.9973 32.0000 2.0081 2.0101 421.8871 422.3855 0.0741 -1.0000 -1.0000 3433817 1579224869.90 151.4646 59.9973 32.0000 2.0076 2.0096 423.0009 423.5014 0.0743 -1.0000 -1.0000 3433880 1579224870.00 151.4646 59.9973 32.0000 2.0069 2.0089 423.4570 423.9588 0.0743 -1.0000 -1.0000 3433942 1579224870.10 151.4646 59.9973 32.0000 2.0081 2.0101 423.8610 424.3646 0.0746 -1.0000 -1.0000 3434020 1579224870.20 151.4646 59.9973 32.0000 2.0080 2.0099 423.2975 423.8003 0.0744 -1.0000 -1.0000 3434083 1579224870.30 151.5333 59.9973 32.0000 2.0080 2.0100 422.8395 423.3405 0.0743 -1.0000 -1.0000 3434427 1579224870.40 151.5333 59.9973 32.0000 2.0076 2.0095 422.6918 423.1919 0.0742 -1.0000 -1.0000 3434505 1579224870.50 151.5333 59.9973 32.0000 2.0076 2.0095 422.4613 422.9600 0.0740 -1.0000 -1.0000 3434567 1579224870.60 151.5333 59.9973 32.0000 2.0077 2.0097 422.2370 422.7351 0.0740 -1.0000 -1.0000 3434645 1579224870.70 151.5333 59.9973 32.0000 2.0075 2.0094 421.8668 422.3646 0.0740 -1.0000 -1.0000 3434708 1579224870.80 151.5333 59.9973 32.0000 2.0061 2.0080 421.7441 422.2418 0.0740 -1.0000 -1.0000 3435020 1579224870.90 151.5208 59.9973 32.0000 2.0070 2.0089 423.0712 423.5707 0.0741 -1.0000 -1.0000 3435098 1579224871.00 151.5208 59.9973 32.0000 2.0076 2.0096 426.0350 426.5377 0.0741 -1.0000 -1.0000 3435161 1579224871.10 151.5208 59.9973 32.0000 2.0082 2.0101 426.7037 427.2082 0.0742 -1.0000 -1.0000 3435239 1579224871.20 151.5208 59.9973 32.0000 2.0069 2.0089 425.3846 425.8886 0.0744 -1.0000 -1.0000 3435302 1579224871.30 151.5208 59.9973 32.0000 2.0067 2.0087 424.9561 425.4592 0.0742 -1.0000 -1.0000 3435364 1579224871.40 151.4341 59.9973 32.0000 2.0084 2.0104 427.5978 428.1040 0.0743 -1.0000 -1.0000 3435427 1579224871.50 151.4341 59.9973 32.0000 2.0083 2.0102 430.0728 430.5810 0.0741 -1.0000 -1.0000 3435505 1579224871.60 151.4341 59.9973 32.0000 2.0083 2.0102 431.5766 432.0856 0.0740 -1.0000 -1.0000 3435567 1579224871.70 151.4341 59.9973 32.0000 2.0065 2.0084 432.2652 432.7747 0.0739 -1.0000 -1.0000 3435630 1579224871.80 151.4341 59.9973 32.0000 2.0072 2.0092 432.5052 433.0146 0.0739 -1.0000 -1.0000 3435880 1579224871.90 151.4341 59.9973 32.0000 2.0079 2.0098 432.4468 432.9581 0.0742 -1.0000 -1.0000 3435942 1579224872.00 151.5297 59.9973 32.0000 2.0078 2.0098 432.2976 432.8078 0.0739 -1.0000 -1.0000 3436005 1579224872.10 151.5297 59.9973 32.0000 2.0079 2.0098 432.6752 433.1851 0.0740 -1.0000 -1.0000 3436067 1579224872.20 151.5297 59.9973 32.0000 2.0067 2.0086 432.6004 433.1115 0.0741 -1.0000 -1.0000 3436130 1579224872.30 151.5297 59.9973 32.0000 2.0071 2.0090 432.5445 433.0554 0.0741 -1.0000 -1.0000 3436192 1579224872.40 151.5297 59.9973 32.0000 2.0077 2.0097 433.1748 433.6861 0.0740 -1.0000 -1.0000 3436302 1579224872.50 151.5228 59.9973 32.0000 2.0081 2.0101 433.5847 434.0954 0.0739 -1.0000 -1.0000 3436364 1579224872.60 151.5204 59.9973 32.0000 2.0074 2.0093 433.7707 434.2823 0.0740 -1.0000 -1.0000 3436442 1579224872.70 151.5204 59.9973 32.0000 2.0068 2.0088 434.0733 434.5865 0.0742 -1.0000 -1.0000 3436505 1579224872.80 151.5204 59.9973 32.0000 2.0073 2.0092 433.1693 433.6796 0.0740 -1.0000 -1.0000 3436567 1579224872.90 151.5204 59.9973 32.0000 2.0082 2.0101 430.3069 430.8138 0.0739 -1.0000 -1.0000 3436802 1579224873.00 151.5128 59.9973 32.0000 2.0085 2.0105 426.6933 427.1969 0.0740 -1.0000 -1.0000 3436864 1579224873.10 151.4412 59.9973 32.0000 2.0073 2.0092 423.3428 423.8413 0.0739 -1.0000 -1.0000 3436927 1579224873.20 151.4412 59.9973 32.0000 2.0071 2.0091 422.3599 422.8578 0.0739 -1.0000 -1.0000 3437005 1579224873.30 151.4412 59.9973 32.0000 2.0084 2.0104 422.5816 423.0809 0.0741 -1.0000 -1.0000 3437067 1579224873.40 151.4412 59.9973 32.0000 2.0083 2.0102 422.8753 423.3735 0.0740 -1.0000 -1.0000 3437333 1579224873.50 151.4412 59.9973 32.0000 2.0075 2.0095 424.2501 424.7507 0.0740 -1.0000 -1.0000 3437411 1579224873.60 151.4580 59.9973 32.0000 2.0073 2.0092 425.2620 425.7645 0.0741 -1.0000 -1.0000 3437473 1579224873.70 151.6447 59.9973 32.0000 2.0072 2.0092 424.1759 424.6769 0.0741 -1.0000 -1.0000 3437536 1579224873.80 151.6447 59.9973 32.0000 2.0084 2.0104 423.4241 423.9247 0.0742 -1.0000 -1.0000 3437614 1579224873.90 151.6447 59.9973 32.0000 2.0083 2.0102 424.2083 424.7106 0.0743 -1.0000 -1.0000 3438052 1579224874.00 151.6447 59.9973 32.0000 2.0082 2.0102 424.9101 425.4151 0.0747 -1.0000 -1.0000 3438114 1579224874.10 151.6447 59.9973 32.0000 2.0068 2.0087 425.6627 426.1690 0.0745 -1.0000 -1.0000 3438177 1579224874.20 151.5479 59.9973 32.0000 2.0076 2.0096 426.3243 426.8307 0.0745 -1.0000 -1.0000 3438239 1579224874.30 151.5479 59.9973 32.0000 2.0082 2.0102 426.8131 427.3203 0.0745 -1.0000 -1.0000 3438302 1579224874.40 151.5479 59.9973 32.0000 2.0075 2.0094 427.3588 427.8647 0.0742 -1.0000 -1.0000 3439052 1579224874.50 151.5479 59.9973 32.0000 2.0078 2.0098 427.7141 428.2192 0.0741 -1.0000 -1.0000 3439114 1579224874.60 151.5479 59.9973 32.0000 2.0083 2.0102 427.8126 428.3173 0.0740 -1.0000 -1.0000 3439192 1579224874.70 151.4802 59.9969 32.0000 2.0082 2.0101 427.8345 428.3396 0.0741 -1.0000 -1.0000 3439255 1579224874.80 151.4518 59.9968 32.0000 2.0074 2.0094 427.2757 427.7791 0.0739 -1.0000 -1.0000 3439333 1579224874.90 151.4518 59.9968 32.0000 2.0073 2.0092 424.5607 425.0614 0.0740 -1.0000 -1.0000 3439411 1579224875.00 151.4518 59.9968 32.0000 2.0065 2.0085 421.6039 422.1016 0.0741 -1.0000 -1.0000 3439473 1579224875.10 151.4518 59.9968 32.0000 2.0074 2.0093 419.9810 420.4773 0.0741 -1.0000 -1.0000 3439536 1579224875.20 151.4518 59.9968 32.0000 2.0073 2.0093 419.4880 419.9836 0.0741 -1.0000 -1.0000 3439599 1579224875.30 151.5011 59.9968 32.0000 2.0080 2.0100 419.4962 419.9911 0.0739 -1.0000 -1.0000 3439661 1579224875.40 151.5011 59.9968 32.0000 2.0072 2.0092 420.0705 420.5660 0.0740 -1.0000 -1.0000 3439723 1579224875.50 151.5011 59.9968 32.0000 2.0081 2.0100 421.9973 422.4944 0.0739 -1.0000 -1.0000 3439802 1579224875.60 151.5011 59.9968 32.0000 2.0084 2.0103 423.4642 423.9642 0.0741 -1.0000 -1.0000 3439864 1579224875.70 151.5011 59.9968 32.0000 2.0084 2.0104 423.0189 423.5192 0.0742 -1.0000 -1.0000 3439927 1579224875.80 151.5107 59.9968 32.0000 2.0078 2.0097 421.2510 421.7486 0.0741 -1.0000 -1.0000 3440005 1579224875.90 151.5148 59.9968 32.0000 2.0067 2.0087 421.4755 421.9726 0.0740 -1.0000 -1.0000 3440067 1579224876.00 151.5148 59.9968 32.0000 2.0074 2.0093 424.2682 424.7692 0.0741 -1.0000 -1.0000 3440130 1579224876.10 151.5148 59.9968 32.0000 2.0082 2.0101 426.2879 426.7911 0.0740 -1.0000 -1.0000 3440192 1579224876.20 151.5148 59.9968 32.0000 2.0086 2.0105 426.7010 427.2046 0.0740 -1.0000 -1.0000 3440255 1579224876.30 151.5148 59.9968 32.0000 2.0082 2.0102 426.8205 427.3237 0.0739 -1.0000 -1.0000 3440317 1579224876.40 151.5148 59.9968 32.0000 2.0074 2.0093 426.7416 427.2442 0.0739 -1.0000 -1.0000 3440396 1579224876.50 151.5148 59.9968 32.0000 2.0082 2.0102 426.1438 426.6464 0.0740 -1.0000 -1.0000 3440833 1579224876.60 151.5148 59.9968 32.0000 2.0080 2.0100 424.8379 425.3393 0.0740 -1.0000 -1.0000 3440896 1579224876.70 151.5148 59.9968 32.0000 2.0084 2.0103 422.3442 422.8416 0.0739 -1.0000 -1.0000 3440958 1579224876.80 151.5148 59.9968 32.0000 2.0079 2.0099 420.5033 420.9984 0.0739 -1.0000 -1.0000 3441020 1579224876.90 151.5148 59.9968 32.0000 2.0069 2.0088 419.9393 420.4344 0.0740 -1.0000 -1.0000 3441145 1579224877.00 151.4671 59.9968 32.0000 2.0079 2.0098 420.1152 420.6110 0.0740 -1.0000 -1.0000 3441286 1579224877.10 151.4671 59.9968 32.0000 2.0081 2.0100 420.1882 420.6834 0.0739 -1.0000 -1.0000 3441364 1579224877.20 151.4671 59.9968 32.0000 2.0085 2.0105 420.1984 420.6933 0.0739 -1.0000 -1.0000 3441427 1579224877.30 151.4671 59.9968 32.0000 2.0080 2.0100 420.1857 420.6811 0.0739 -1.0000 -1.0000 3441489 1579224877.40 151.4671 59.9968 32.0000 2.0071 2.0091 420.0758 420.5721 0.0741 -1.0000 -1.0000 3441552 1579224877.50 151.4858 59.9968 32.0000 2.0083 2.0103 419.6876 420.1820 0.0739 -1.0000 -1.0000 3441630 1579224877.60 151.4996 59.9968 32.0000 2.0081 2.0100 419.5452 420.0400 0.0741 -1.0000 -1.0000 3441692 1579224877.70 151.4996 59.9968 32.0000 2.0078 2.0097 419.7645 420.2612 0.0742 -1.0000 -1.0000 3441755 1579224877.80 151.4996 59.9968 32.0000 2.0072 2.0092 419.9066 420.4023 0.0741 -1.0000 -1.0000 3441833 1579224877.90 151.4996 59.9968 32.0000 2.0084 2.0104 420.5202 421.0171 0.0741 -1.0000 -1.0000 3441880 1579224878.00 151.4996 59.9968 32.0000 2.0071 2.0091 420.9360 421.4331 0.0741 -1.0000 -1.0000 3441958 1579224878.10 151.5049 59.9968 32.0000 2.0064 2.0084 420.9761 421.4726 0.0740 -1.0000 -1.0000 3442036 1579224878.20 151.5049 59.9968 32.0000 2.0067 2.0086 420.5218 421.0183 0.0741 -1.0000 -1.0000 3442099 1579224878.30 151.5049 59.9968 32.0000 2.0076 2.0096 420.0760 420.5712 0.0739 -1.0000 -1.0000 3442161 1579224878.40 151.5049 59.9968 32.0000 2.0078 2.0097 419.6363 420.1294 0.0738 -1.0000 -1.0000 3442223 1579224878.50 151.5049 59.9968 32.0000 2.0079 2.0098 419.5171 420.0116 0.0740 -1.0000 -1.0000 3442302 1579224878.60 151.4935 59.9968 32.0000 2.0071 2.0090 419.5633 420.0582 0.0740 -1.0000 -1.0000 3442364 1579224878.70 151.3911 59.9968 32.0000 2.0079 2.0099 419.3525 419.8470 0.0739 -1.0000 -1.0000 3442427 1579224878.80 151.3911 59.9968 32.0000 2.0077 2.0096 419.3236 419.8173 0.0739 -1.0000 -1.0000 3442489 1579224878.90 151.3911 59.9968 32.0000 2.0067 2.0086 419.5750 420.0692 0.0739 -1.0000 -1.0000 3442567 1579224879.00 151.3911 59.9968 32.0000 2.0070 2.0090 420.0648 420.5600 0.0740 -1.0000 -1.0000 3442630 1579224879.10 151.3911 59.9968 32.0000 2.0079 2.0099 420.4939 420.9912 0.0742 -1.0000 -1.0000 3443348 1579224879.20 151.4395 59.9968 32.0000 2.0083 2.0103 420.7038 421.2014 0.0741 -1.0000 -1.0000 3443411 1579224879.30 151.4718 59.9968 32.0000 2.0074 2.0093 420.9970 421.4934 0.0739 -1.0000 -1.0000 3443473 1579224879.40 151.4718 59.9968 32.0000 2.0070 2.0090 420.5855 421.0801 0.0738 -1.0000 -1.0000 3443536 1579224879.50 151.4718 59.9968 32.0000 2.0072 2.0092 420.2459 420.7411 0.0739 -1.0000 -1.0000 3443614 1579224879.60 151.4718 59.9968 32.0000 2.0076 2.0096 420.1132 420.6080 0.0739 -1.0000 -1.0000 3443786 1579224879.70 151.4718 59.9968 32.0000 2.0071 2.0090 420.2493 420.7442 0.0739 -1.0000 -1.0000 3443848 1579224879.80 151.4672 59.9971 32.0000 2.0070 2.0090 420.5699 421.0651 0.0739 -1.0000 -1.0000 3443927 1579224879.90 151.4672 59.9971 32.0000 2.0070 2.0089 420.8182 421.3138 0.0739 -1.0000 -1.0000 3443989 1579224880.00 151.4672 59.9971 32.0000 2.0078 2.0098 420.6661 421.1616 0.0739 -1.0000 -1.0000 3444052 1579224880.10 151.4672 59.9971 32.0000 2.0076 2.0096 420.4025 420.8968 0.0737 -1.0000 -1.0000 3444130 1579224880.20 151.4672 59.9971 32.0000 2.0066 2.0086 419.9986 420.4924 0.0738 -1.0000 -1.0000 3444192 1579224880.30 151.4579 59.9971 32.0000 2.0072 2.0091 419.6297 420.1233 0.0738 -1.0000 -1.0000 3444255 1579224880.40 151.4402 59.9971 32.0000 2.0080 2.0099 419.5106 420.0029 0.0737 -1.0000 -1.0000 3444317 1579224880.50 151.4402 59.9971 32.0000 2.0080 2.0099 419.6720 420.1661 0.0739 -1.0000 -1.0000 3444380 1579224880.60 151.4402 59.9971 32.0000 2.0074 2.0093 420.2565 420.7502 0.0737 -1.0000 -1.0000 3444583 1579224880.70 151.4402 59.9971 32.0000 2.0071 2.0090 420.1975 420.6922 0.0738 -1.0000 -1.0000 3444645 1579224880.80 151.4402 59.9971 32.0000 2.0080 2.0100 420.3585 420.8536 0.0739 -1.0000 -1.0000 3444708 1579224880.90 151.4619 59.9971 32.0000 2.0086 2.0105 421.1609 421.6567 0.0739 -1.0000 -1.0000 3444770 1579224881.00 151.4619 59.9971 32.0000 2.0071 2.0091 423.3490 423.8477 0.0739 -1.0000 -1.0000 3444848 1579224881.10 151.4619 59.9971 32.0000 2.0077 2.0096 424.6714 425.1718 0.0740 -1.0000 -1.0000 3445083 1579224881.20 151.4619 59.9971 32.0000 2.0073 2.0093 424.5017 425.0012 0.0738 -1.0000 -1.0000 3445145 1579224881.30 151.4619 59.9971 32.0000 2.0085 2.0105 425.3025 425.8023 0.0737 -1.0000 -1.0000 3445208 1579224881.40 151.5060 59.9971 32.0000 2.0075 2.0095 427.2157 427.7176 0.0737 -1.0000 -1.0000 3445270 1579224881.50 151.5116 59.9971 32.0000 2.0072 2.0092 427.8954 428.3975 0.0736 -1.0000 -1.0000 3445348 1579224881.60 151.5116 59.9971 32.0000 2.0067 2.0086 427.0086 427.5101 0.0736 -1.0000 -1.0000 3445567 1579224881.70 151.5116 59.9971 32.0000 2.0081 2.0100 425.8264 426.3265 0.0737 -1.0000 -1.0000 3445630 1579224881.80 151.5116 59.9971 32.0000 2.0076 2.0096 425.3837 425.8834 0.0737 -1.0000 -1.0000 3445708 1579224881.90 151.5037 59.9971 32.0000 2.0078 2.0097 428.0627 428.5650 0.0736 -1.0000 -1.0000 3445770 1579224882.00 151.4059 59.9971 32.0000 2.0067 2.0086 429.6282 430.1329 0.0738 -1.0000 -1.0000 3445833 1579224882.10 151.4059 59.9971 32.0000 2.0068 2.0088 429.9551 430.4594 0.0736 -1.0000 -1.0000 3446067 1579224882.20 151.4059 59.9971 32.0000 2.0079 2.0099 429.4981 430.0025 0.0737 -1.0000 -1.0000 3446130 1579224882.30 151.4059 59.9971 32.0000 2.0073 2.0092 428.5402 429.0442 0.0738 -1.0000 -1.0000 3446192 1579224882.40 151.4059 59.9971 32.0000 2.0079 2.0098 428.3235 428.8249 0.0735 -1.0000 -1.0000 3446270 1579224882.50 151.4938 59.9971 32.0000 2.0080 2.0099 427.6721 428.1744 0.0737 -1.0000 -1.0000 3446333 1579224882.60 151.4938 59.9971 32.0000 2.0076 2.0096 427.3844 427.8863 0.0737 -1.0000 -1.0000 3446411 1579224882.70 151.4938 59.9971 32.0000 2.0082 2.0102 428.6257 429.1276 0.0736 -1.0000 -1.0000 3446833 1579224882.80 151.4938 59.9971 32.0000 2.0075 2.0094 429.0294 429.5339 0.0737 -1.0000 -1.0000 3446896 1579224882.90 151.4938 59.9971 32.0000 2.0073 2.0092 429.7849 430.2896 0.0736 -1.0000 -1.0000 3446973 1579224883.00 151.4981 59.9971 32.0000 2.0072 2.0092 430.8594 431.3655 0.0737 -1.0000 -1.0000 3447036 1579224883.10 151.5381 59.9971 32.0000 2.0076 2.0095 430.6777 431.1843 0.0738 -1.0000 -1.0000 3447099 1579224883.20 151.5381 59.9971 32.0000 2.0071 2.0090 432.5683 433.0771 0.0738 -1.0000 -1.0000 3447333 1579224883.30 151.5381 59.9971 32.0000 2.0066 2.0085 434.0890 434.5992 0.0737 -1.0000 -1.0000 3447396 1579224883.40 151.5381 59.9971 32.0000 2.0065 2.0085 434.4966 435.0071 0.0737 -1.0000 -1.0000 3447458 1579224883.50 151.5381 59.9971 32.0000 2.0079 2.0099 435.0569 435.5678 0.0736 -1.0000 -1.0000 3447536 1579224883.60 151.4292 59.9971 32.0000 2.0074 2.0094 435.4603 435.9708 0.0735 -1.0000 -1.0000 3447599 1579224883.70 151.4292 59.9971 32.0000 2.0064 2.0084 435.2737 435.7835 0.0735 -1.0000 -1.0000 3447817 1579224883.80 151.4292 59.9971 32.0000 2.0061 2.0080 433.9925 434.5014 0.0736 -1.0000 -1.0000 3447896 1579224883.90 151.4292 59.9971 32.0000 2.0073 2.0092 432.5691 433.0774 0.0737 -1.0000 -1.0000 3447958 1579224884.00 151.4292 59.9971 32.0000 2.0078 2.0097 432.9774 433.4854 0.0737 -1.0000 -1.0000 3448020 1579224884.10 151.4651 59.9971 32.0000 2.0076 2.0096 432.7425 433.2507 0.0736 -1.0000 -1.0000 3448099 1579224884.20 151.4888 59.9971 32.0000 2.0072 2.0091 431.7282 432.2353 0.0736 -1.0000 -1.0000 3448333 1579224884.30 151.4888 59.9971 32.0000 2.0075 2.0095 431.4656 431.9713 0.0735 -1.0000 -1.0000 3448396 1579224884.40 151.4888 59.9971 32.0000 2.0076 2.0096 431.2741 431.7806 0.0737 -1.0000 -1.0000 3448458 1579224884.50 151.4888 59.9971 32.0000 2.0081 2.0100 431.3368 431.8441 0.0737 -1.0000 -1.0000 3448520 1579224884.60 151.4888 59.9971 32.0000 2.0079 2.0099 431.0436 431.5495 0.0736 -1.0000 -1.0000 3448599 1579224884.70 151.5331 59.9976 32.0000 2.0066 2.0085 430.0787 430.5826 0.0735 -1.0000 -1.0000 3448817 1579224884.80 151.5331 59.9976 32.0000 2.0065 2.0085 428.8468 429.3501 0.0736 -1.0000 -1.0000 3448880 1579224884.90 151.5331 59.9976 32.0000 2.0069 2.0089 427.3611 427.8626 0.0736 -1.0000 -1.0000 3448958 1579224885.00 151.5331 59.9976 32.0000 2.0068 2.0087 427.0775 427.5779 0.0736 -1.0000 -1.0000 3449020 1579224885.10 151.5331 59.9976 32.0000 2.0069 2.0088 427.5901 428.0924 0.0737 -1.0000 -1.0000 3449083 1579224885.20 151.4752 59.9976 32.0000 2.0074 2.0093 427.3692 427.8704 0.0735 -1.0000 -1.0000 3449317 1579224885.30 151.4723 59.9976 32.0000 2.0064 2.0083 427.4392 427.9428 0.0739 -1.0000 -1.0000 3449380 1579224885.40 151.4723 59.9976 32.0000 2.0072 2.0091 429.5036 430.0094 0.0739 -1.0000 -1.0000 3449458 1579224885.50 151.4723 59.9976 32.0000 2.0078 2.0097 431.5092 432.0178 0.0739 -1.0000 -1.0000 3449520 1579224885.60 151.4723 59.9976 32.0000 2.0071 2.0090 431.9101 432.4177 0.0737 -1.0000 -1.0000 3449583 1579224885.70 151.4723 59.9976 32.0000 2.0064 2.0084 431.5844 432.0915 0.0736 -1.0000 -1.0000 3450333 1579224885.80 151.4842 59.9976 32.0000 2.0082 2.0101 432.1635 432.6703 0.0736 -1.0000 -1.0000 3450411 1579224885.90 151.4842 59.9976 32.0000 2.0082 2.0101 433.0208 433.5292 0.0737 -1.0000 -1.0000 3450473 1579224886.00 151.4842 59.9976 32.0000 2.0078 2.0097 434.1179 434.6277 0.0736 -1.0000 -1.0000 3450536 1579224886.10 151.4842 59.9976 32.0000 2.0077 2.0096 435.7667 436.2776 0.0735 -1.0000 -1.0000 3450598 1579224886.20 151.4842 59.9976 32.0000 2.0071 2.0090 436.8559 437.3694 0.0738 -1.0000 -1.0000 3450661 1579224886.30 151.4680 59.9976 32.0000 2.0081 2.0100 436.5253 437.0379 0.0736 -1.0000 -1.0000 3450723 1579224886.40 151.4680 59.9976 32.0000 2.0074 2.0093 436.1484 436.6613 0.0739 -1.0000 -1.0000 3450802 1579224886.50 151.4680 59.9976 32.0000 2.0083 2.0103 436.0142 436.5257 0.0736 -1.0000 -1.0000 3450864 1579224886.60 151.4680 59.9976 32.0000 2.0071 2.0090 435.9911 436.5030 0.0736 -1.0000 -1.0000 3450942 1579224886.70 151.4680 59.9976 32.0000 2.0069 2.0088 436.1465 436.6585 0.0737 -1.0000 -1.0000 3451005 1579224886.80 151.5039 59.9976 32.0000 2.0068 2.0087 436.2282 436.7402 0.0737 -1.0000 -1.0000 3451067 1579224886.90 151.5474 59.9976 32.0000 2.0078 2.0097 436.4547 436.9675 0.0737 -1.0000 -1.0000 3451145 1579224887.00 151.5474 59.9976 32.0000 2.0074 2.0094 436.6929 437.2061 0.0737 -1.0000 -1.0000 3451208 1579224887.10 151.5474 59.9976 32.0000 2.0063 2.0083 436.7077 437.2220 0.0740 -1.0000 -1.0000 3451270 1579224887.20 151.5474 59.9976 32.0000 2.0070 2.0089 436.4302 436.9456 0.0740 -1.0000 -1.0000 3451333 1579224887.30 151.5474 59.9976 32.0000 2.0076 2.0096 436.0250 436.5385 0.0739 -1.0000 -1.0000 3451396 1579224887.40 151.4567 59.9976 32.0000 2.0075 2.0095 435.7517 436.2649 0.0738 -1.0000 -1.0000 3451458 1579224887.50 151.4567 59.9976 32.0000 2.0079 2.0098 435.9060 436.4175 0.0735 -1.0000 -1.0000 3451536 1579224887.60 151.4567 59.9976 32.0000 2.0077 2.0097 436.0852 436.5958 0.0735 -1.0000 -1.0000 3451599 1579224887.70 151.4567 59.9976 32.0000 2.0072 2.0091 435.7814 436.2929 0.0736 -1.0000 -1.0000 3451692 1579224887.80 151.4567 59.9976 32.0000 2.0080 2.0099 435.5466 436.0580 0.0738 -1.0000 -1.0000 3451896 1579224887.90 151.4541 59.9976 32.0000 2.0071 2.0090 435.6237 436.1381 0.0741 -1.0000 -1.0000 3451958 1579224888.00 151.4482 59.9976 32.0000 2.0062 2.0081 436.0789 436.5934 0.0739 -1.0000 -1.0000 3452020 1579224888.10 151.4482 59.9976 32.0000 2.0071 2.0090 436.2627 436.7747 0.0736 -1.0000 -1.0000 3452099 1579224888.20 151.4482 59.9976 32.0000 2.0078 2.0097 436.4211 436.9326 0.0735 -1.0000 -1.0000 3452161 1579224888.30 151.4482 59.9976 32.0000 2.0080 2.0099 436.6158 437.1282 0.0736 -1.0000 -1.0000 3452848 1579224888.40 151.4482 59.9976 32.0000 2.0069 2.0089 436.7809 437.2929 0.0735 -1.0000 -1.0000 3452927 1579224888.50 151.5889 59.9976 32.0000 2.0069 2.0088 436.8815 437.3938 0.0736 -1.0000 -1.0000 3452989 1579224888.60 151.5889 59.9976 32.0000 2.0069 2.0088 436.7324 437.2486 0.0743 -1.0000 -1.0000 3453052 1579224888.70 151.5889 59.9976 32.0000 2.0077 2.0097 436.3684 436.8877 0.0748 -1.0000 -1.0000 3453114 1579224888.80 151.5889 59.9976 32.0000 2.0076 2.0096 436.4370 436.9541 0.0741 -1.0000 -1.0000 3453177 1579224888.90 151.5889 59.9976 32.0000 2.0072 2.0091 436.5637 437.0759 0.0736 -1.0000 -1.0000 3453255 1579224889.00 151.5889 59.9976 32.0000 2.0068 2.0087 435.7648 436.2766 0.0737 -1.0000 -1.0000 3453317 1579224889.10 151.4554 59.9976 32.0000 2.0068 2.0087 434.9870 435.4976 0.0737 -1.0000 -1.0000 3453380 1579224889.20 151.4554 59.9976 32.0000 2.0082 2.0101 434.7701 435.2823 0.0738 -1.0000 -1.0000 3453458 1579224889.30 151.4554 59.9976 32.0000 2.0076 2.0096 434.6968 435.2073 0.0737 -1.0000 -1.0000 3453583 1579224889.40 151.4554 59.9976 32.0000 2.0078 2.0098 434.4558 434.9649 0.0735 -1.0000 -1.0000 3453645 1579224889.50 151.4554 59.9976 32.0000 2.0065 2.0085 433.7916 434.2996 0.0735 -1.0000 -1.0000 3453708 1579224889.60 151.4847 59.9977 32.0000 2.0076 2.0095 434.0032 434.5133 0.0738 -1.0000 -1.0000 3453770 1579224889.70 151.5014 59.9977 32.0000 2.0082 2.0101 434.9048 435.4182 0.0741 -1.0000 -1.0000 3453833 1579224889.80 151.5014 59.9977 32.0000 2.0084 2.0104 434.8654 435.3792 0.0741 -1.0000 -1.0000 3454083 1579224889.90 151.5014 59.9977 32.0000 2.0072 2.0092 434.9101 435.4225 0.0738 -1.0000 -1.0000 3454145 1579224890.00 151.5014 59.9977 32.0000 2.0076 2.0096 434.9313 435.4421 0.0737 -1.0000 -1.0000 3454208 1579224890.10 151.5014 59.9977 32.0000 2.0085 2.0104 434.8490 435.3602 0.0737 -1.0000 -1.0000 3454270 1579224890.20 151.5365 59.9977 32.0000 2.0070 2.0089 434.7399 435.2505 0.0737 -1.0000 -1.0000 3454333 1579224890.30 151.5489 59.9977 32.0000 2.0073 2.0092 434.6686 435.1788 0.0737 -1.0000 -1.0000 3454802 1579224890.40 151.5489 59.9977 32.0000 2.0063 2.0083 434.1982 434.7092 0.0738 -1.0000 -1.0000 3454880 1579224890.50 151.5489 59.9977 32.0000 2.0069 2.0089 433.6070 434.1169 0.0737 -1.0000 -1.0000 3454942 1579224890.60 151.5489 59.9977 32.0000 2.0082 2.0102 433.0597 433.5730 0.0746 -1.0000 -1.0000 3455020 1579224890.70 151.5489 59.9977 32.0000 2.0080 2.0100 432.8833 433.4018 0.0750 -1.0000 -1.0000 3455083 1579224890.80 151.4525 59.9977 32.0000 2.0066 2.0086 433.4184 433.9326 0.0743 -1.0000 -1.0000 3455817 1579224890.90 151.4525 59.9977 32.0000 2.0072 2.0091 434.2013 434.7128 0.0739 -1.0000 -1.0000 3455896 1579224891.00 151.4525 59.9977 32.0000 2.0076 2.0096 434.8663 435.3777 0.0738 -1.0000 -1.0000 3455958 1579224891.10 151.4525 59.9977 32.0000 2.0082 2.0102 434.8406 435.3525 0.0739 -1.0000 -1.0000 3456020 1579224891.20 151.4525 59.9977 32.0000 2.0077 2.0097 434.2079 434.7195 0.0739 -1.0000 -1.0000 3456083 1579224891.30 151.4525 59.9977 32.0000 2.0073 2.0092 432.6691 433.1799 0.0741 -1.0000 -1.0000 3456145 1579224891.40 151.5360 59.9977 32.0000 2.0085 2.0104 430.1839 430.6937 0.0744 -1.0000 -1.0000 3456208 1579224891.50 151.5382 59.9977 32.0000 2.0082 2.0102 428.9701 429.4795 0.0744 -1.0000 -1.0000 3456286 1579224891.60 151.5382 59.9977 32.0000 2.0072 2.0092 428.5117 429.0174 0.0739 -1.0000 -1.0000 3456348 1579224891.70 151.5382 59.9977 32.0000 2.0070 2.0089 429.3722 429.8777 0.0739 -1.0000 -1.0000 3456411 1579224891.80 151.5382 59.9977 32.0000 2.0075 2.0094 430.5892 431.0975 0.0739 -1.0000 -1.0000 3456489 1579224891.90 151.5382 59.9977 32.0000 2.0081 2.0100 430.8666 431.3728 0.0738 -1.0000 -1.0000 3456552 1579224892.00 151.4914 59.9977 32.0000 2.0075 2.0095 431.7700 432.2794 0.0740 -1.0000 -1.0000 3456614 1579224892.10 151.4914 59.9977 32.0000 2.0087 2.0106 432.4576 432.9664 0.0738 -1.0000 -1.0000 3456692 1579224892.20 151.4914 59.9977 32.0000 2.0074 2.0093 433.0411 433.5498 0.0738 -1.0000 -1.0000 3456755 1579224892.30 151.4914 59.9977 32.0000 2.0078 2.0098 433.6075 434.1188 0.0740 -1.0000 -1.0000 3456817 1579224892.40 151.4914 59.9977 32.0000 2.0079 2.0098 433.0454 433.5616 0.0748 -1.0000 -1.0000 3456880 1579224892.50 151.5271 59.9977 32.0000 2.0073 2.0093 430.2655 430.7773 0.0745 -1.0000 -1.0000 3456942 1579224892.60 151.5424 59.9977 32.0000 2.0066 2.0085 427.5468 428.0519 0.0740 -1.0000 -1.0000 3457020 1579224892.70 151.5424 59.9977 32.0000 2.0073 2.0092 425.1951 425.6965 0.0740 -1.0000 -1.0000 3457083 1579224892.80 151.5424 59.9977 32.0000 2.0075 2.0095 424.8414 425.3420 0.0739 -1.0000 -1.0000 3457145 1579224892.90 151.5424 59.9977 32.0000 2.0079 2.0099 425.0725 425.5728 0.0738 -1.0000 -1.0000 3457333 1579224893.00 151.5424 59.9977 32.0000 2.0080 2.0099 426.5113 427.0135 0.0740 -1.0000 -1.0000 3457396 1579224893.10 151.5424 59.9977 32.0000 2.0067 2.0087 427.8436 428.3484 0.0740 -1.0000 -1.0000 3457458 1579224893.20 151.5424 59.9977 32.0000 2.0066 2.0085 428.0185 428.5224 0.0739 -1.0000 -1.0000 3457536 1579224893.30 151.5424 59.9977 32.0000 2.0072 2.0092 427.7541 428.2584 0.0739 -1.0000 -1.0000 3457599 1579224893.40 151.5424 59.9977 32.0000 2.0071 2.0090 427.9104 428.4144 0.0739 -1.0000 -1.0000 3457817 1579224893.50 151.5424 59.9977 32.0000 2.0085 2.0104 427.6166 428.1192 0.0738 -1.0000 -1.0000 3457896 1579224893.60 151.5424 59.9977 32.0000 2.0082 2.0101 428.2233 428.7271 0.0738 -1.0000 -1.0000 3457958 1579224893.70 151.5424 59.9977 32.0000 2.0067 2.0087 428.2864 428.7907 0.0739 -1.0000 -1.0000 3458020 1579224893.80 151.5223 59.9977 32.0000 2.0069 2.0089 429.2597 429.7644 0.0737 -1.0000 -1.0000 3458099 1579224893.90 151.5223 59.9977 32.0000 2.0079 2.0099 430.6491 431.1547 0.0736 -1.0000 -1.0000 3458333 1579224894.00 151.5223 59.9977 32.0000 2.0080 2.0099 431.8786 432.3864 0.0738 -1.0000 -1.0000 3458411 1579224894.10 151.5223 59.9977 32.0000 2.0073 2.0093 433.1335 433.6435 0.0738 -1.0000 -1.0000 3458473 1579224894.20 151.5223 59.9977 32.0000 2.0068 2.0087 434.3907 434.9013 0.0738 -1.0000 -1.0000 3458536 1579224894.30 151.5223 59.9977 32.0000 2.0077 2.0096 435.7433 436.2553 0.0737 -1.0000 -1.0000 3458599 1579224894.40 151.5223 59.9977 32.0000 2.0074 2.0093 436.7025 437.2173 0.0739 -1.0000 -1.0000 3458677 1579224894.50 151.4922 59.9977 32.0000 2.0070 2.0089 437.3837 437.8980 0.0738 -1.0000 -1.0000 3458739 1579224894.60 151.4862 59.9977 32.0000 2.0078 2.0098 437.4231 437.9373 0.0738 -1.0000 -1.0000 3458817 1579224894.70 151.4862 59.9977 32.0000 2.0085 2.0104 436.4552 436.9677 0.0737 -1.0000 -1.0000 3458880 1579224894.80 151.4862 59.9977 32.0000 2.0079 2.0098 435.2725 435.7844 0.0738 -1.0000 -1.0000 3458942 1579224894.90 151.4862 59.9977 32.0000 2.0081 2.0101 434.2650 434.7755 0.0737 -1.0000 -1.0000 3459005 1579224895.00 151.4862 59.9977 32.0000 2.0078 2.0097 434.1571 434.6674 0.0737 -1.0000 -1.0000 3459348 1579224895.10 151.6310 59.9982 32.0000 2.0075 2.0095 433.9394 434.4497 0.0738 -1.0000 -1.0000 3459411 1579224895.20 151.6310 59.9982 32.0000 2.0089 2.0108 433.9829 434.4942 0.0740 -1.0000 -1.0000 3459489 1579224895.30 151.6310 59.9982 32.0000 2.0089 2.0108 436.2772 436.7917 0.0739 -1.0000 -1.0000 3459552 1579224895.40 151.6310 59.9982 32.0000 2.0072 2.0092 438.4838 439.0007 0.0740 -1.0000 -1.0000 3459614 1579224895.50 151.6310 59.9982 32.0000 2.0076 2.0096 439.6591 440.1777 0.0740 -1.0000 -1.0000 3459692 1579224895.60 151.5016 59.9982 32.0000 2.0083 2.0103 440.1650 440.6848 0.0741 -1.0000 -1.0000 3459755 1579224895.70 151.5016 59.9982 32.0000 2.0089 2.0108 440.3472 440.8690 0.0744 -1.0000 -1.0000 3459817 1579224895.80 151.5016 59.9982 32.0000 2.0084 2.0103 440.4894 441.0106 0.0741 -1.0000 -1.0000 3459896 1579224895.90 151.5016 59.9982 32.0000 2.0073 2.0092 441.0274 441.5478 0.0740 -1.0000 -1.0000 3459958 1579224896.00 151.5016 59.9982 32.0000 2.0084 2.0103 441.0975 441.6174 0.0739 -1.0000 -1.0000 3500083 1579224896.10 151.5016 59.9982 32.0000 2.0085 2.0105 440.5524 441.0711 0.0739 -1.0000 -1.0000 3500145 1579224896.20 151.5408 59.9982 32.0000 2.0084 2.0103 439.8113 440.3293 0.0738 -1.0000 -1.0000 3500208 1579224896.30 151.5408 59.9982 32.0000 2.0081 2.0100 439.9740 440.4915 0.0738 -1.0000 -1.0000 3500270 1579224896.40 151.5408 59.9982 32.0000 2.0066 2.0086 440.3060 440.8244 0.0739 -1.0000 -1.0000 3500348 1579224896.50 151.5408 59.9982 32.0000 2.0077 2.0096 440.4844 441.0035 0.0739 -1.0000 -1.0000 3501099 1579224896.60 151.5408 59.9982 32.0000 2.0083 2.0102 440.2899 440.8074 0.0737 -1.0000 -1.0000 3501177 1579224896.70 151.5408 59.9982 32.0000 2.0075 2.0095 440.3646 440.8832 0.0740 -1.0000 -1.0000 3501239 1579224896.80 151.5408 59.9982 32.0000 2.0078 2.0098 440.1984 440.7170 0.0740 -1.0000 -1.0000 3501302 1579224896.90 151.5408 59.9982 32.0000 2.0074 2.0094 439.2256 439.7446 0.0740 -1.0000 -1.0000 3501364 1579224897.00 151.5408 59.9982 32.0000 2.0078 2.0098 436.5190 437.0330 0.0738 -1.0000 -1.0000 3501427 1579224897.10 151.5408 59.9982 32.0000 2.0072 2.0091 433.9555 434.4660 0.0739 -1.0000 -1.0000 3501489 1579224897.20 151.5408 59.9982 32.0000 2.0073 2.0092 432.5586 433.0692 0.0741 -1.0000 -1.0000 3501567 1579224897.30 151.5408 59.9982 32.0000 2.0073 2.0092 432.5206 433.0296 0.0739 -1.0000 -1.0000 3501630 1579224897.40 151.4831 59.9982 32.0000 2.0071 2.0091 434.0634 434.5758 0.0741 -1.0000 -1.0000 3501692 1579224897.50 151.4831 59.9982 32.0000 2.0072 2.0091 434.4513 434.9641 0.0740 -1.0000 -1.0000 3501802 1579224897.60 151.4831 59.9982 32.0000 2.0078 2.0097 432.7822 433.2929 0.0740 -1.0000 -1.0000 3501864 1579224897.70 151.4831 59.9982 32.0000 2.0077 2.0097 430.9043 431.4116 0.0738 -1.0000 -1.0000 3501927 1579224897.80 151.4831 59.9982 32.0000 2.0062 2.0082 430.2683 430.7753 0.0740 -1.0000 -1.0000 3501989 1579224897.90 151.4608 59.9982 32.0000 2.0074 2.0093 429.5964 430.1028 0.0739 -1.0000 -1.0000 3502052 1579224898.00 151.4226 59.9982 32.0000 2.0086 2.0105 429.2015 429.7079 0.0740 -1.0000 -1.0000 3502864 1579224898.10 151.4226 59.9982 32.0000 2.0075 2.0095 430.2757 430.7846 0.0743 -1.0000 -1.0000 3502942 1579224898.20 151.4226 59.9982 32.0000 2.0072 2.0091 431.7836 432.2963 0.0745 -1.0000 -1.0000 3503005 1579224898.30 151.4226 59.9982 32.0000 2.0071 2.0090 432.3998 432.9123 0.0742 -1.0000 -1.0000 3503083 1579224898.40 151.4226 59.9982 32.0000 2.0082 2.0101 431.9311 432.4407 0.0740 -1.0000 -1.0000 3503161 1579224898.50 151.4226 59.9982 32.0000 2.0073 2.0092 430.1208 430.6284 0.0740 -1.0000 -1.0000 3503223 1579224898.60 151.4884 59.9982 32.0000 2.0066 2.0086 429.2328 429.7396 0.0741 -1.0000 -1.0000 3503302 1579224898.70 151.5361 59.9982 32.0000 2.0069 2.0088 428.3285 428.8347 0.0741 -1.0000 -1.0000 3503364 1579224898.80 151.5361 59.9982 32.0000 2.0080 2.0100 427.5465 428.0521 0.0742 -1.0000 -1.0000 3503427 1579224898.90 151.5361 59.9982 32.0000 2.0071 2.0091 427.3805 427.8860 0.0742 -1.0000 -1.0000 3503505 1579224899.00 151.5361 59.9982 32.0000 2.0075 2.0095 428.0776 428.5842 0.0742 -1.0000 -1.0000 3503567 1579224899.10 151.5361 59.9982 32.0000 2.0077 2.0097 430.7773 431.2880 0.0744 -1.0000 -1.0000 3503630 1579224899.20 151.5471 59.9982 32.0000 2.0080 2.0100 433.0043 433.5186 0.0745 -1.0000 -1.0000 3503708 1579224899.30 151.5471 59.9982 32.0000 2.0083 2.0102 432.7578 433.2700 0.0741 -1.0000 -1.0000 3503770 1579224899.40 151.5471 59.9982 32.0000 2.0074 2.0093 431.4626 431.9711 0.0739 -1.0000 -1.0000 3503833 1579224899.50 151.5471 59.9982 32.0000 2.0069 2.0089 431.6215 432.1295 0.0739 -1.0000 -1.0000 3503896 1579224899.60 151.5471 59.9982 32.0000 2.0070 2.0090 433.1358 433.6464 0.0739 -1.0000 -1.0000 3503958 1579224899.70 151.5471 59.9982 32.0000 2.0075 2.0095 434.2377 434.7500 0.0741 -1.0000 -1.0000 3504020 1579224899.80 151.4732 59.9988 32.0000 2.0074 2.0093 435.0763 435.5879 0.0739 -1.0000 -1.0000 3504099 1579224899.90 151.4732 59.9988 32.0000 2.0075 2.0095 436.0447 436.5591 0.0740 -1.0000 -1.0000 3504161 1579224900.00 151.4732 59.9988 32.0000 2.0078 2.0097 436.7958 437.3103 0.0739 -1.0000 -1.0000 3504223 1579224900.10 151.4732 59.9988 32.0000 2.0080 2.0099 437.0398 437.5553 0.0740 -1.0000 -1.0000 3504864 1579224900.20 151.4732 59.9988 32.0000 2.0087 2.0107 437.2821 437.7974 0.0739 -1.0000 -1.0000 3504927 1579224900.30 151.4732 59.9988 32.0000 2.0082 2.0102 437.4746 437.9908 0.0741 -1.0000 -1.0000 3504989 1579224900.40 151.4732 59.9988 32.0000 2.0078 2.0098 437.7206 438.2371 0.0740 -1.0000 -1.0000 3505052 1579224900.50 151.4732 59.9988 32.0000 2.0070 2.0090 437.7611 438.2782 0.0741 -1.0000 -1.0000 3505114 1579224900.60 151.4732 59.9988 32.0000 2.0078 2.0098 438.0098 438.5269 0.0741 -1.0000 -1.0000 3505192 1579224900.70 151.4732 59.9988 32.0000 2.0090 2.0109 438.5870 439.1062 0.0742 -1.0000 -1.0000 3505255 1579224900.80 151.4732 59.9988 32.0000 2.0086 2.0106 439.0769 439.5953 0.0741 -1.0000 -1.0000 3505317 1579224900.90 151.5329 59.9988 32.0000 2.0078 2.0098 439.6250 440.1450 0.0741 -1.0000 -1.0000 3505396 1579224901.00 151.5329 59.9988 32.0000 2.0078 2.0097 440.1939 440.7124 0.0739 -1.0000 -1.0000 3505458 1579224901.10 151.5329 59.9988 32.0000 2.0073 2.0093 441.1862 441.7057 0.0739 -1.0000 -1.0000 3505520 1579224901.20 151.5329 59.9988 32.0000 2.0076 2.0096 441.9999 442.5199 0.0738 -1.0000 -1.0000 3505599 1579224901.30 151.5329 59.9988 32.0000 2.0076 2.0096 442.4200 442.9418 0.0740 -1.0000 -1.0000 3505661 1579224901.40 151.5329 59.9988 32.0000 2.0080 2.0099 443.0981 443.6206 0.0739 -1.0000 -1.0000 3505723 1579224901.50 151.4425 59.9988 32.0000 2.0090 2.0109 443.4092 443.9321 0.0740 -1.0000 -1.0000 3505786 1579224901.60 151.4205 59.9988 32.0000 2.0083 2.0102 442.7752 443.2960 0.0739 -1.0000 -1.0000 3505848 1579224901.70 151.4205 59.9988 32.0000 2.0087 2.0106 442.3194 442.8418 0.0741 -1.0000 -1.0000 3505911 1579224901.80 151.4205 59.9988 32.0000 2.0079 2.0099 442.5368 443.0580 0.0739 -1.0000 -1.0000 3505989 1579224901.90 151.4205 59.9988 32.0000 2.0076 2.0095 442.0966 442.6174 0.0739 -1.0000 -1.0000 3506052 1579224902.00 151.4205 59.9988 32.0000 2.0075 2.0095 440.3554 440.8748 0.0740 -1.0000 -1.0000 3506114 1579224902.10 151.4205 59.9988 32.0000 2.0088 2.0107 438.2016 438.7186 0.0740 -1.0000 -1.0000 3506848 1579224902.20 151.4205 59.9988 32.0000 2.0090 2.0109 437.4751 437.9903 0.0739 -1.0000 -1.0000 3506911 1579224902.30 151.4205 59.9988 32.0000 2.0071 2.0090 437.7781 438.2941 0.0739 -1.0000 -1.0000 3506989 1579224902.40 151.4205 59.9988 32.0000 2.0076 2.0096 437.9961 438.5123 0.0740 -1.0000 -1.0000 3507052 1579224902.50 151.4205 59.9988 32.0000 2.0081 2.0100 437.5814 438.0976 0.0740 -1.0000 -1.0000 3507114 1579224902.60 151.5044 59.9988 32.0000 2.0085 2.0105 438.0718 438.5880 0.0740 -1.0000 -1.0000 3507192 1579224902.70 151.5176 59.9988 32.0000 2.0079 2.0098 439.2493 439.7664 0.0738 -1.0000 -1.0000 3507255 1579224902.80 151.5176 59.9988 32.0000 2.0078 2.0098 439.3562 439.8741 0.0739 -1.0000 -1.0000 3507317 1579224902.90 151.5176 59.9988 32.0000 2.0075 2.0095 436.4113 436.9254 0.0739 -1.0000 -1.0000 3507396 1579224903.00 151.5176 59.9988 32.0000 2.0083 2.0103 432.6214 433.1319 0.0741 -1.0000 -1.0000 3507458 1579224903.10 151.5176 59.9988 32.0000 2.0069 2.0089 432.1447 432.6541 0.0740 -1.0000 -1.0000 3507520 1579224903.20 151.4926 59.9988 32.0000 2.0071 2.0090 435.2325 435.7443 0.0737 -1.0000 -1.0000 3507583 1579224903.30 151.4869 59.9988 32.0000 2.0067 2.0086 436.9781 437.4936 0.0740 -1.0000 -1.0000 3507645 1579224903.40 151.4869 59.9988 32.0000 2.0078 2.0098 436.7719 437.2874 0.0740 -1.0000 -1.0000 3507708 1579224903.50 151.4869 59.9988 32.0000 2.0082 2.0102 436.2722 436.7866 0.0740 -1.0000 -1.0000 3507786 1579224903.60 151.4869 59.9988 32.0000 2.0076 2.0096 434.1270 434.6394 0.0741 -1.0000 -1.0000 3507848 1579224903.70 151.4868 59.9988 32.0000 2.0078 2.0097 432.5350 433.0452 0.0740 -1.0000 -1.0000 3507911 1579224903.80 151.4880 59.9988 32.0000 2.0077 2.0096 431.7389 432.2486 0.0741 -1.0000 -1.0000 3507989 1579224903.90 151.5616 59.9988 32.0000 2.0077 2.0097 431.2208 431.7301 0.0741 -1.0000 -1.0000 3508052 1579224904.00 151.5616 59.9988 32.0000 2.0078 2.0098 431.6669 432.1766 0.0741 -1.0000 -1.0000 3508114 1579224904.10 151.5616 59.9988 32.0000 2.0074 2.0093 432.9147 433.4263 0.0741 -1.0000 -1.0000 3508177 1579224904.20 151.5616 59.9988 32.0000 2.0074 2.0093 435.4284 435.9429 0.0741 -1.0000 -1.0000 3508458 1579224904.30 151.5616 59.9988 32.0000 2.0082 2.0102 437.5501 438.0663 0.0740 -1.0000 -1.0000 3508520 1579224904.40 151.5616 59.9988 32.0000 2.0091 2.0110 435.7780 436.2923 0.0740 -1.0000 -1.0000 3508583 1579224904.50 151.5616 59.9988 32.0000 2.0084 2.0103 433.6083 434.1198 0.0740 -1.0000 -1.0000 3508645 1579224904.60 151.5616 59.9988 32.0000 2.0076 2.0095 434.2934 434.8049 0.0740 -1.0000 -1.0000 3508723 1579224904.70 151.5616 59.9988 32.0000 2.0074 2.0094 436.4849 437.0004 0.0741 -1.0000 -1.0000 3508848 1579224904.80 151.5616 59.9988 32.0000 2.0079 2.0099 436.9797 437.4961 0.0741 -1.0000 -1.0000 3508911 1579224904.90 151.5616 59.9988 32.0000 2.0079 2.0099 437.0192 437.5345 0.0740 -1.0000 -1.0000 3508989 1579224905.00 151.5540 59.9983 32.0000 2.0067 2.0087 437.7116 438.2279 0.0740 -1.0000 -1.0000 3509052 1579224905.10 151.5540 59.9983 32.0000 2.0072 2.0091 438.0787 438.5958 0.0741 -1.0000 -1.0000 3509114 1579224905.20 151.5540 59.9983 32.0000 2.0082 2.0102 437.2926 437.8098 0.0742 -1.0000 -1.0000 3509364 1579224905.30 151.5540 59.9983 32.0000 2.0085 2.0104 435.5830 436.0972 0.0741 -1.0000 -1.0000 3509427 1579224905.40 151.5540 59.9983 32.0000 2.0086 2.0106 434.1706 434.6838 0.0742 -1.0000 -1.0000 3509489 1579224905.50 151.5272 59.9983 32.0000 2.0075 2.0095 433.3165 433.8273 0.0740 -1.0000 -1.0000 3509567 1579224905.60 151.4545 59.9983 32.0000 2.0075 2.0094 433.2450 433.7566 0.0741 -1.0000 -1.0000 3509630 1579224905.70 151.4545 59.9983 32.0000 2.0085 2.0104 433.7374 434.2498 0.0741 -1.0000 -1.0000 3509864 1579224905.80 151.4545 59.9983 32.0000 2.0083 2.0102 434.4475 434.9605 0.0741 -1.0000 -1.0000 3509927 1579224905.90 151.4545 59.9983 32.0000 2.0081 2.0100 434.8399 435.3535 0.0741 -1.0000 -1.0000 3509989 1579224906.00 151.4545 59.9983 32.0000 2.0068 2.0088 435.0359 435.5493 0.0740 -1.0000 -1.0000 3510052 1579224906.10 151.4051 59.9983 32.0000 2.0073 2.0093 433.9954 434.5075 0.0740 -1.0000 -1.0000 3510130 1579224906.20 151.4051 59.9983 32.0000 2.0076 2.0095 433.9567 434.4688 0.0740 -1.0000 -1.0000 3510192 1579224906.30 151.4051 59.9983 32.0000 2.0086 2.0105 433.1364 433.6472 0.0740 -1.0000 -1.0000 3510317 1579224906.40 151.4051 59.9983 32.0000 2.0078 2.0098 432.4833 432.9940 0.0741 -1.0000 -1.0000 3510396 1579224906.50 151.4051 59.9983 32.0000 2.0073 2.0092 433.6902 434.2027 0.0741 -1.0000 -1.0000 3510458 1579224906.60 151.4612 59.9983 32.0000 2.0073 2.0092 434.3129 434.8261 0.0741 -1.0000 -1.0000 3510520 1579224906.70 151.5469 59.9983 32.0000 2.0080 2.0099 434.2076 434.7186 0.0739 -1.0000 -1.0000 3510583 1579224906.80 151.5469 59.9983 32.0000 2.0065 2.0085 433.3404 433.8507 0.0738 -1.0000 -1.0000 3511067 1579224906.90 151.5469 59.9983 32.0000 2.0068 2.0088 430.4196 430.9262 0.0738 -1.0000 -1.0000 3511130 1579224907.00 151.5469 59.9983 32.0000 2.0073 2.0093 428.0591 428.5651 0.0742 -1.0000 -1.0000 3511192 1579224907.10 151.5469 59.9983 32.0000 2.0080 2.0099 426.0284 426.5315 0.0741 -1.0000 -1.0000 3511255 1579224907.20 151.5417 59.9983 32.0000 2.0070 2.0089 424.9665 425.4689 0.0742 -1.0000 -1.0000 3511333 1579224907.30 151.5417 59.9983 32.0000 2.0072 2.0091 426.1568 426.6595 0.0740 -1.0000 -1.0000 3511723 1579224907.40 151.5417 59.9983 32.0000 2.0073 2.0093 425.9051 426.4083 0.0742 -1.0000 -1.0000 3511786 1579224907.50 151.5417 59.9983 32.0000 2.0084 2.0103 426.2425 426.7489 0.0746 -1.0000 -1.0000 3511864 1579224907.60 151.5417 59.9983 32.0000 2.0080 2.0099 428.1312 428.6401 0.0746 -1.0000 -1.0000 3511927 1579224907.70 151.5417 59.9983 32.0000 2.0079 2.0098 428.5090 429.0194 0.0747 -1.0000 -1.0000 3511989 1579224907.80 151.5102 59.9983 32.0000 2.0069 2.0089 427.8447 428.3541 0.0747 -1.0000 -1.0000 3512067 1579224907.90 151.5102 59.9983 32.0000 2.0085 2.0105 428.1501 428.6588 0.0744 -1.0000 -1.0000 3512130 1579224908.00 151.5102 59.9983 32.0000 2.0083 2.0103 429.4744 429.9826 0.0743 -1.0000 -1.0000 3512192 1579224908.10 151.5102 59.9983 32.0000 2.0084 2.0104 430.6511 431.1594 0.0739 -1.0000 -1.0000 3512270 1579224908.20 151.5102 59.9983 32.0000 2.0073 2.0093 431.4245 431.9349 0.0742 -1.0000 -1.0000 3512333 1579224908.30 151.5550 59.9983 32.0000 2.0063 2.0082 431.8384 432.3489 0.0741 -1.0000 -1.0000 3512396 1579224908.40 151.5941 59.9983 32.0000 2.0077 2.0097 431.8330 432.3420 0.0739 -1.0000 -1.0000 3512458 1579224908.50 151.5941 59.9983 32.0000 2.0084 2.0104 431.9082 432.4183 0.0741 -1.0000 -1.0000 3512520 1579224908.60 151.5941 59.9983 32.0000 2.0086 2.0105 431.9409 432.4510 0.0740 -1.0000 -1.0000 3512599 1579224908.70 151.5941 59.9983 32.0000 2.0076 2.0095 431.8087 432.3187 0.0741 -1.0000 -1.0000 3512661 1579224908.80 151.5941 59.9983 32.0000 2.0064 2.0084 431.1565 431.6639 0.0739 -1.0000 -1.0000 3513099 1579224908.90 151.5200 59.9983 32.0000 2.0077 2.0096 430.3902 430.8985 0.0741 -1.0000 -1.0000 3513177 1579224909.00 151.5200 59.9983 32.0000 2.0077 2.0097 429.4921 429.9992 0.0740 -1.0000 -1.0000 3513239 1579224909.10 151.5200 59.9983 32.0000 2.0072 2.0091 429.6410 430.1478 0.0740 -1.0000 -1.0000 3513302 1579224909.20 151.5200 59.9983 32.0000 2.0064 2.0083 430.3699 430.8784 0.0741 -1.0000 -1.0000 3513380 1579224909.30 151.5200 59.9983 32.0000 2.0077 2.0096 430.4925 431.0006 0.0740 -1.0000 -1.0000 3513442 1579224909.40 151.5146 59.9983 32.0000 2.0086 2.0105 430.0295 430.5371 0.0741 -1.0000 -1.0000 3513505 1579224909.50 151.4569 59.9983 32.0000 2.0080 2.0100 429.5747 430.0818 0.0740 -1.0000 -1.0000 3513567 1579224909.60 151.4569 59.9983 32.0000 2.0073 2.0093 430.6370 431.1459 0.0742 -1.0000 -1.0000 3513630 1579224909.70 151.4569 59.9983 32.0000 2.0082 2.0101 432.3450 432.8534 0.0738 -1.0000 -1.0000 3513708 1579224909.80 151.4569 59.9983 32.0000 2.0080 2.0099 432.4985 433.0083 0.0740 -1.0000 -1.0000 3513770 1579224909.90 151.4569 59.9983 32.0000 2.0081 2.0100 432.7720 433.2822 0.0740 -1.0000 -1.0000 3513833 1579224910.00 151.5170 59.9981 32.0000 2.0083 2.0103 434.1119 434.6241 0.0740 -1.0000 -1.0000 3513896 1579224910.10 151.5313 59.9980 32.0000 2.0073 2.0093 434.8441 435.3573 0.0741 -1.0000 -1.0000 3513973 1579224910.20 151.5313 59.9980 32.0000 2.0076 2.0095 433.5227 434.0350 0.0742 -1.0000 -1.0000 3514036 1579224910.30 151.5313 59.9980 32.0000 2.0079 2.0098 431.5536 432.0630 0.0740 -1.0000 -1.0000 3514099 1579224910.40 151.5313 59.9980 32.0000 2.0070 2.0090 430.6536 431.1612 0.0739 -1.0000 -1.0000 3514348 1579224910.50 151.5313 59.9980 32.0000 2.0072 2.0092 431.1158 431.6237 0.0739 -1.0000 -1.0000 3514411 1579224910.60 151.5313 59.9980 32.0000 2.0075 2.0095 431.8350 432.3443 0.0740 -1.0000 -1.0000 3514489 1579224910.70 151.5313 59.9980 32.0000 2.0078 2.0097 432.1010 432.6109 0.0740 -1.0000 -1.0000 3514552 1579224910.80 151.5313 59.9980 32.0000 2.0071 2.0091 432.7591 433.2690 0.0739 -1.0000 -1.0000 3514614 1579224910.90 151.5313 59.9980 32.0000 2.0070 2.0090 432.9739 433.4852 0.0741 -1.0000 -1.0000 3515723 1579224911.00 151.5313 59.9980 32.0000 2.0074 2.0093 429.7799 430.2863 0.0740 -1.0000 -1.0000 3515786 1579224911.10 151.5313 59.9980 32.0000 2.0083 2.0102 426.6902 427.1944 0.0741 -1.0000 -1.0000 3515848 1579224911.20 151.5313 59.9980 32.0000 2.0080 2.0099 425.5101 426.0111 0.0739 -1.0000 -1.0000 3515911 1579224911.30 151.4420 59.9980 32.0000 2.0066 2.0085 428.0722 428.5773 0.0741 -1.0000 -1.0000 3515989 1579224911.40 151.4420 59.9980 32.0000 2.0068 2.0087 429.1993 429.7071 0.0742 -1.0000 -1.0000 3516036 1579224911.50 151.4420 59.9980 32.0000 2.0080 2.0100 428.3824 428.8881 0.0740 -1.0000 -1.0000 3516114 1579224911.60 151.4420 59.9980 32.0000 2.0082 2.0102 428.8872 429.3933 0.0740 -1.0000 -1.0000 3516177 1579224911.70 151.4420 59.9980 32.0000 2.0086 2.0105 428.9180 429.4244 0.0741 -1.0000 -1.0000 3516239 1579224911.80 151.4420 59.9980 32.0000 2.0073 2.0092 429.4141 429.9200 0.0740 -1.0000 -1.0000 3516317 1579224911.90 151.5422 59.9980 32.0000 2.0075 2.0095 430.5607 431.0696 0.0741 -1.0000 -1.0000 3516380 1579224912.00 151.5422 59.9980 32.0000 2.0076 2.0095 431.4737 431.9849 0.0744 -1.0000 -1.0000 3516442 1579224912.10 151.5422 59.9980 32.0000 2.0080 2.0100 431.5931 432.1062 0.0746 -1.0000 -1.0000 3516505 1579224912.20 151.5422 59.9980 32.0000 2.0079 2.0099 431.4115 431.9228 0.0742 -1.0000 -1.0000 3516567 1579224912.30 151.5422 59.9980 32.0000 2.0071 2.0090 431.2682 431.7774 0.0741 -1.0000 -1.0000 3516645 1579224912.40 151.4848 59.9980 32.0000 2.0068 2.0088 431.9559 432.4663 0.0741 -1.0000 -1.0000 3516817 1579224912.50 151.4848 59.9980 32.0000 2.0078 2.0098 433.3051 433.8166 0.0741 -1.0000 -1.0000 3516896 1579224912.60 151.4848 59.9980 32.0000 2.0082 2.0101 433.0240 433.5353 0.0741 -1.0000 -1.0000 3516958 1579224912.70 151.4848 59.9980 32.0000 2.0075 2.0094 433.0167 433.5284 0.0741 -1.0000 -1.0000 3517020 1579224912.80 151.4848 59.9980 32.0000 2.0070 2.0090 433.4846 433.9965 0.0741 -1.0000 -1.0000 3517099 1579224912.90 151.4848 59.9980 32.0000 2.0075 2.0094 434.2920 434.8054 0.0741 -1.0000 -1.0000 3517348 1579224913.00 151.4848 59.9980 32.0000 2.0074 2.0094 436.2063 436.7208 0.0740 -1.0000 -1.0000 3517396 1579224913.10 151.4848 59.9980 32.0000 2.0081 2.0101 437.7352 438.2507 0.0739 -1.0000 -1.0000 3517473 1579224913.20 151.4848 59.9980 32.0000 2.0080 2.0100 437.5296 438.0466 0.0741 -1.0000 -1.0000 3517536 1579224913.30 151.4848 59.9980 32.0000 2.0074 2.0093 436.9295 437.4449 0.0740 -1.0000 -1.0000 3517598 1579224913.40 151.4848 59.9980 32.0000 2.0076 2.0095 436.5510 437.0655 0.0739 -1.0000 -1.0000 3517833 1579224913.50 151.5125 59.9980 32.0000 2.0081 2.0100 435.2560 435.7705 0.0741 -1.0000 -1.0000 3517911 1579224913.60 151.5125 59.9980 32.0000 2.0082 2.0101 435.3323 435.8451 0.0738 -1.0000 -1.0000 3517973 1579224913.70 151.5125 59.9980 32.0000 2.0079 2.0099 436.2331 436.7469 0.0739 -1.0000 -1.0000 3518036 1579224913.80 151.5125 59.9980 32.0000 2.0081 2.0100 437.1354 437.6520 0.0742 -1.0000 -1.0000 3518099 1579224913.90 151.5125 59.9980 32.0000 2.0082 2.0102 436.8794 437.3981 0.0745 -1.0000 -1.0000 3518161 1579224914.00 151.5427 59.9980 32.0000 2.0083 2.0103 435.8908 436.4085 0.0745 -1.0000 -1.0000 3518223 1579224914.10 151.5435 59.9980 32.0000 2.0073 2.0092 435.5388 436.0550 0.0744 -1.0000 -1.0000 3518302 1579224914.20 151.5435 59.9980 32.0000 2.0078 2.0098 435.8376 436.3602 0.0757 -1.0000 -1.0000 3518364 1579224914.30 151.5435 59.9980 32.0000 2.0083 2.0103 435.0579 435.5912 0.0772 -1.0000 -1.0000 3518427 1579224914.40 151.5435 59.9980 32.0000 2.0084 2.0105 433.7773 434.3138 0.0775 -1.0000 -1.0000 3518505 1579224914.50 151.5248 59.9980 32.0000 2.0080 2.0100 432.8290 433.3587 0.0764 -1.0000 -1.0000 3518567 1579224914.60 151.4430 59.9980 32.0000 2.0075 2.0095 432.3616 432.8808 0.0749 -1.0000 -1.0000 3518708 1579224914.70 151.4430 59.9980 32.0000 2.0074 2.0094 431.5275 432.0402 0.0745 -1.0000 -1.0000 3518770 1579224914.80 151.4430 59.9980 32.0000 2.0083 2.0102 429.4933 430.0019 0.0742 -1.0000 -1.0000 3518833 1579224914.90 151.4430 59.9980 32.0000 2.0082 2.0102 428.2130 428.7188 0.0741 -1.0000 -1.0000 3518896 1579224915.00 151.4430 59.9980 32.0000 2.0077 2.0097 430.7807 431.2896 0.0742 -1.0000 -1.0000 3518958 1579224915.10 151.6112 59.9983 32.0000 2.0077 2.0096 433.5309 434.0441 0.0742 -1.0000 -1.0000 3519020 1579224915.20 151.6112 59.9983 32.0000 2.0074 2.0093 434.9410 435.4564 0.0743 -1.0000 -1.0000 3519099 1579224915.30 151.6112 59.9983 32.0000 2.0085 2.0105 435.0632 435.5780 0.0741 -1.0000 -1.0000 3519161 1579224915.40 151.6112 59.9983 32.0000 2.0089 2.0109 433.5995 434.1109 0.0740 -1.0000 -1.0000 3519223 1579224915.50 151.6112 59.9983 32.0000 2.0087 2.0106 430.7836 431.2919 0.0740 -1.0000 -1.0000 3519364 1579224915.60 151.6112 59.9983 32.0000 2.0078 2.0098 429.7621 430.2698 0.0742 -1.0000 -1.0000 3519427 1579224915.70 151.5943 59.9983 32.0000 2.0069 2.0089 430.3061 430.8146 0.0741 -1.0000 -1.0000 3519489 1579224915.80 151.5919 59.9983 32.0000 2.0083 2.0103 431.8826 432.3937 0.0742 -1.0000 -1.0000 3519552 1579224915.90 151.5919 59.9983 32.0000 2.0091 2.0110 432.9299 433.4428 0.0744 -1.0000 -1.0000 3519630 1579224916.00 151.5919 59.9983 32.0000 2.0076 2.0096 432.7421 433.2575 0.0748 -1.0000 -1.0000 3519848 1579224916.10 151.5919 59.9983 32.0000 2.0086 2.0106 432.2729 432.7876 0.0746 -1.0000 -1.0000 3519927 1579224916.20 151.5721 59.9983 32.0000 2.0081 2.0101 432.2805 432.7925 0.0744 -1.0000 -1.0000 3519989 1579224916.30 151.4894 59.9983 32.0000 2.0085 2.0104 432.7883 433.3001 0.0740 -1.0000 -1.0000 3520036 1579224916.40 151.4894 59.9983 32.0000 2.0081 2.0101 433.3838 433.8959 0.0741 -1.0000 -1.0000 3520114 1579224916.50 151.4894 59.9983 32.0000 2.0080 2.0099 434.2009 434.7129 0.0740 -1.0000 -1.0000 3520348 1579224916.60 151.4894 59.9983 32.0000 2.0083 2.0102 434.6667 435.1793 0.0739 -1.0000 -1.0000 3520411 1579224916.70 151.4894 59.9983 32.0000 2.0082 2.0102 435.9438 436.4583 0.0740 -1.0000 -1.0000 3520473 1579224916.80 151.5817 59.9983 32.0000 2.0079 2.0098 438.5784 439.0960 0.0742 -1.0000 -1.0000 3520536 1579224916.90 151.5817 59.9983 32.0000 2.0072 2.0092 439.7093 440.2319 0.0746 -1.0000 -1.0000 3520614 1579224917.00 151.5817 59.9983 32.0000 2.0082 2.0102 438.1321 438.6524 0.0744 -1.0000 -1.0000 3520896 1579224917.10 151.5817 59.9983 32.0000 2.0093 2.0112 436.9071 437.4246 0.0743 -1.0000 -1.0000 3520958 1579224917.20 151.5817 59.9983 32.0000 2.0083 2.0102 436.8804 437.3968 0.0741 -1.0000 -1.0000 3521020 1579224917.30 151.5748 59.9983 32.0000 2.0071 2.0090 436.5460 437.0611 0.0740 -1.0000 -1.0000 3521083 1579224917.40 151.5716 59.9983 32.0000 2.0067 2.0087 435.6622 436.1759 0.0740 -1.0000 -1.0000 3521161 1579224917.50 151.5716 59.9983 32.0000 2.0079 2.0098 435.0809 435.5947 0.0741 -1.0000 -1.0000 3521692 1579224917.60 151.5716 59.9983 32.0000 2.0083 2.0103 434.5412 435.0541 0.0740 -1.0000 -1.0000 3521755 1579224917.70 151.5716 59.9983 32.0000 2.0074 2.0093 434.3822 434.8936 0.0739 -1.0000 -1.0000 3521817 1579224917.80 151.5716 59.9983 32.0000 2.0071 2.0091 434.0495 434.5617 0.0741 -1.0000 -1.0000 3521896 1579224917.90 151.4800 59.9983 32.0000 2.0084 2.0104 433.8209 434.3330 0.0740 -1.0000 -1.0000 3521958 1579224918.00 151.4800 59.9983 32.0000 2.0077 2.0097 434.1698 434.6817 0.0740 -1.0000 -1.0000 3522083 1579224918.10 151.4800 59.9983 32.0000 2.0078 2.0098 434.7718 435.2846 0.0740 -1.0000 -1.0000 3522161 1579224918.20 151.4800 59.9983 32.0000 2.0077 2.0097 435.4995 436.0137 0.0741 -1.0000 -1.0000 3522223 1579224918.30 151.4800 59.9983 32.0000 2.0079 2.0099 436.1479 436.6634 0.0741 -1.0000 -1.0000 3522286 1579224918.40 151.5739 59.9983 32.0000 2.0079 2.0099 435.7310 436.2449 0.0740 -1.0000 -1.0000 3522364 1579224918.50 151.5836 59.9983 32.0000 2.0075 2.0095 434.6728 435.1861 0.0741 -1.0000 -1.0000 3522583 1579224918.60 151.5836 59.9983 32.0000 2.0077 2.0096 433.5237 434.0357 0.0741 -1.0000 -1.0000 3522661 1579224918.70 151.5836 59.9983 32.0000 2.0081 2.0101 433.6059 434.1170 0.0739 -1.0000 -1.0000 3522723 1579224918.80 151.5836 59.9983 32.0000 2.0080 2.0099 433.0999 433.6106 0.0740 -1.0000 -1.0000 3522786 1579224918.90 151.5759 59.9983 32.0000 2.0079 2.0098 430.9819 431.4902 0.0740 -1.0000 -1.0000 3522848 1579224919.00 151.5281 59.9983 32.0000 2.0078 2.0098 431.9941 432.5050 0.0743 -1.0000 -1.0000 3523083 1579224919.10 151.5281 59.9983 32.0000 2.0079 2.0098 437.0026 437.5191 0.0741 -1.0000 -1.0000 3523145 1579224919.20 151.5281 59.9983 32.0000 2.0084 2.0103 441.0169 441.5384 0.0741 -1.0000 -1.0000 3523223 1579224919.30 151.5281 59.9983 32.0000 2.0080 2.0099 441.1681 441.6879 0.0739 -1.0000 -1.0000 3523286 1579224919.40 151.5281 59.9983 32.0000 2.0073 2.0092 437.0493 437.5651 0.0741 -1.0000 -1.0000 3523348 1579224919.50 151.4178 59.9983 32.0000 2.0072 2.0091 432.8313 433.3432 0.0741 -1.0000 -1.0000 3523598 1579224919.60 151.4178 59.9983 32.0000 2.0080 2.0100 434.0065 434.5186 0.0741 -1.0000 -1.0000 3523645 1579224919.70 151.4178 59.9983 32.0000 2.0081 2.0101 435.5587 436.0727 0.0740 -1.0000 -1.0000 3523708 1579224919.80 151.4178 59.9983 32.0000 2.0084 2.0103 435.0440 435.5576 0.0740 -1.0000 -1.0000 3523786 1579224919.90 151.4178 59.9983 32.0000 2.0079 2.0098 433.2725 433.7838 0.0740 -1.0000 -1.0000 3523849 1579224920.00 151.4178 59.9983 32.0000 2.0076 2.0096 434.6259 435.1412 0.0743 -1.0000 -1.0000 3523911 1579224920.10 151.5142 59.9987 32.0000 2.0075 2.0095 435.8066 436.3222 0.0742 -1.0000 -1.0000 3524348 1579224920.20 151.5142 59.9987 32.0000 2.0078 2.0098 435.3117 435.8264 0.0742 -1.0000 -1.0000 3524411 1579224920.30 151.5142 59.9987 32.0000 2.0076 2.0096 435.0190 435.5323 0.0740 -1.0000 -1.0000 3524473 1579224920.40 151.5142 59.9987 32.0000 2.0080 2.0100 435.4744 435.9868 0.0739 -1.0000 -1.0000 3524552 1579224920.50 151.5142 59.9987 32.0000 2.0077 2.0096 435.9237 436.4388 0.0742 -1.0000 -1.0000 3524614 1579224920.60 151.5085 59.9987 32.0000 2.0086 2.0105 435.4386 435.9522 0.0740 -1.0000 -1.0000 3524817 1579224920.70 151.4594 59.9987 32.0000 2.0088 2.0107 435.0549 435.5692 0.0741 -1.0000 -1.0000 3524880 1579224920.80 151.4594 59.9987 32.0000 2.0083 2.0102 435.0311 435.5448 0.0741 -1.0000 -1.0000 3524942 1579224920.90 151.4594 59.9987 32.0000 2.0063 2.0082 435.2121 435.7256 0.0740 -1.0000 -1.0000 3525020 1579224921.00 151.4594 59.9987 32.0000 2.0069 2.0089 435.5369 436.0511 0.0740 -1.0000 -1.0000 3525083 1579224921.10 151.4594 59.9987 32.0000 2.0075 2.0095 435.5988 436.1135 0.0742 -1.0000 -1.0000 3525145 1579224921.20 151.4231 59.9987 32.0000 2.0082 2.0101 434.9591 435.4715 0.0740 -1.0000 -1.0000 3525223 1579224921.30 151.4231 59.9987 32.0000 2.0075 2.0095 433.8073 434.3192 0.0740 -1.0000 -1.0000 3525286 1579224921.40 151.4231 59.9987 32.0000 2.0079 2.0099 432.2584 432.7686 0.0742 -1.0000 -1.0000 3525348 1579224921.50 151.4231 59.9987 32.0000 2.0076 2.0095 429.5461 430.0544 0.0742 -1.0000 -1.0000 3525427 1579224921.60 151.4231 59.9987 32.0000 2.0077 2.0096 426.6968 427.2000 0.0740 -1.0000 -1.0000 3525489 1579224921.70 151.4060 59.9987 32.0000 2.0070 2.0090 424.7856 425.2870 0.0740 -1.0000 -1.0000 3525552 1579224921.80 151.3821 59.9987 32.0000 2.0069 2.0089 424.8685 425.3689 0.0739 -1.0000 -1.0000 3525630 1579224921.90 151.3821 59.9987 32.0000 2.0073 2.0093 426.4939 426.9969 0.0741 -1.0000 -1.0000 3525692 1579224922.00 151.3821 59.9987 32.0000 2.0076 2.0096 426.3296 426.8359 0.0746 -1.0000 -1.0000 3525739 1579224922.10 151.3821 59.9987 32.0000 2.0078 2.0098 425.4917 425.9967 0.0744 -1.0000 -1.0000 3525848 1579224922.20 151.3821 59.9987 32.0000 2.0073 2.0093 425.4388 425.9412 0.0740 -1.0000 -1.0000 3525911 1579224922.30 151.5554 59.9987 32.0000 2.0073 2.0092 425.8153 426.3189 0.0743 -1.0000 -1.0000 3525973 1579224922.40 151.5554 59.9987 32.0000 2.0076 2.0096 426.5806 427.0854 0.0742 -1.0000 -1.0000 3526052 1579224922.50 151.5554 59.9987 32.0000 2.0082 2.0102 427.7326 428.2371 0.0740 -1.0000 -1.0000 3526114 1579224922.60 151.5554 59.9987 32.0000 2.0073 2.0092 429.2334 429.7401 0.0740 -1.0000 -1.0000 3526614 1579224922.70 151.5554 59.9987 32.0000 2.0071 2.0091 429.7190 430.2262 0.0740 -1.0000 -1.0000 3526677 1579224922.80 151.4344 59.9987 32.0000 2.0070 2.0089 429.6748 430.1816 0.0741 -1.0000 -1.0000 3526739 1579224922.90 151.4178 59.9987 32.0000 2.0081 2.0100 429.4513 429.9585 0.0740 -1.0000 -1.0000 3526817 1579224923.00 151.4178 59.9987 32.0000 2.0082 2.0101 429.5468 430.0536 0.0741 -1.0000 -1.0000 3526864 1579224923.10 151.4178 59.9987 32.0000 2.0082 2.0102 429.9438 430.4517 0.0741 -1.0000 -1.0000 3526927 1579224923.20 151.4178 59.9987 32.0000 2.0072 2.0091 430.0870 430.5943 0.0740 -1.0000 -1.0000 3527114 1579224923.30 151.4346 59.9987 32.0000 2.0063 2.0082 430.1343 430.6428 0.0742 -1.0000 -1.0000 3527177 1579224923.40 151.5430 59.9987 32.0000 2.0079 2.0099 430.8947 431.4045 0.0742 -1.0000 -1.0000 3527239 1579224923.50 151.5430 59.9987 32.0000 2.0088 2.0107 431.5735 432.0825 0.0740 -1.0000 -1.0000 3527317 1579224923.60 151.5430 59.9987 32.0000 2.0077 2.0097 431.6304 432.1391 0.0740 -1.0000 -1.0000 3527380 1579224923.70 151.5430 59.9987 32.0000 2.0076 2.0096 431.1034 431.6122 0.0740 -1.0000 -1.0000 3527614 1579224923.80 151.5430 59.9987 32.0000 2.0078 2.0097 430.1353 430.6433 0.0741 -1.0000 -1.0000 3527692 1579224923.90 151.5430 59.9987 32.0000 2.0078 2.0098 429.5606 430.0654 0.0738 -1.0000 -1.0000 3527755 1579224924.00 151.5763 59.9987 32.0000 2.0076 2.0095 429.8165 430.3243 0.0741 -1.0000 -1.0000 3527817 1579224924.10 151.5763 59.9987 32.0000 2.0074 2.0094 429.6633 430.1710 0.0742 -1.0000 -1.0000 3527880 1579224924.20 151.5763 59.9987 32.0000 2.0079 2.0098 429.2394 429.7461 0.0741 -1.0000 -1.0000 3528114 1579224924.30 151.5763 59.9987 32.0000 2.0087 2.0106 429.1675 429.6744 0.0740 -1.0000 -1.0000 3528177 1579224924.40 151.5763 59.9987 32.0000 2.0078 2.0098 429.4001 429.9073 0.0742 -1.0000 -1.0000 3528255 1579224924.50 151.4681 59.9987 32.0000 2.0074 2.0094 430.0018 430.5094 0.0741 -1.0000 -1.0000 3528317 1579224924.60 151.4598 59.9987 32.0000 2.0064 2.0084 430.2105 430.7185 0.0740 -1.0000 -1.0000 3528396 1579224924.70 151.4598 59.9987 32.0000 2.0076 2.0095 429.7463 430.2530 0.0740 -1.0000 -1.0000 3528817 1579224924.80 151.4598 59.9987 32.0000 2.0078 2.0098 428.7999 429.3054 0.0740 -1.0000 -1.0000 3528896 1579224924.90 151.4598 59.9987 32.0000 2.0073 2.0093 427.4282 427.9323 0.0739 -1.0000 -1.0000 3528958 1579224925.00 151.4613 59.9987 32.0000 2.0078 2.0097 427.2222 427.7262 0.0741 -1.0000 -1.0000 3529020 1579224925.10 151.4753 59.9983 32.0000 2.0080 2.0099 427.6475 428.1521 0.0740 -1.0000 -1.0000 3529099 1579224925.20 151.4753 59.9983 32.0000 2.0083 2.0102 426.1521 426.6554 0.0741 -1.0000 -1.0000 3529333 1579224925.30 151.4753 59.9983 32.0000 2.0074 2.0094 424.1439 424.6441 0.0739 -1.0000 -1.0000 3529396 1579224925.40 151.4753 59.9983 32.0000 2.0073 2.0093 424.6388 425.1408 0.0742 -1.0000 -1.0000 3529458 1579224925.50 151.4753 59.9983 32.0000 2.0079 2.0099 425.0002 425.5027 0.0741 -1.0000 -1.0000 3529536 1579224925.60 151.5351 59.9983 32.0000 2.0081 2.0101 424.4222 424.9230 0.0740 -1.0000 -1.0000 3529599 1579224925.70 151.5351 59.9983 32.0000 2.0085 2.0104 423.8204 424.3206 0.0741 -1.0000 -1.0000 3529661 1579224925.80 151.5351 59.9983 32.0000 2.0077 2.0097 423.9822 424.4828 0.0741 -1.0000 -1.0000 3529739 1579224925.90 151.5351 59.9983 32.0000 2.0072 2.0091 424.7519 425.2530 0.0740 -1.0000 -1.0000 3529802 1579224926.00 151.5351 59.9983 32.0000 2.0077 2.0097 425.5085 426.0094 0.0739 -1.0000 -1.0000 3529864 1579224926.10 151.5070 59.9983 32.0000 2.0089 2.0109 425.5482 426.0499 0.0739 -1.0000 -1.0000 3529927 1579224926.20 151.4805 59.9983 32.0000 2.0084 2.0104 425.5239 426.0248 0.0739 -1.0000 -1.0000 3530380 1579224926.30 151.4805 59.9983 32.0000 2.0080 2.0100 425.3966 425.8994 0.0741 -1.0000 -1.0000 3530442 1579224926.40 151.4805 59.9983 32.0000 2.0070 2.0090 425.5235 426.0264 0.0742 -1.0000 -1.0000 3530505 1579224926.50 151.4805 59.9983 32.0000 2.0076 2.0096 425.7715 426.2762 0.0743 -1.0000 -1.0000 3530567 1579224926.60 151.4774 59.9983 32.0000 2.0085 2.0104 424.9060 425.4070 0.0740 -1.0000 -1.0000 3530645 1579224926.70 151.4127 59.9983 32.0000 2.0084 2.0103 423.6882 424.1890 0.0742 -1.0000 -1.0000 3530833 1579224926.80 151.4127 59.9983 32.0000 2.0073 2.0093 422.6772 423.1767 0.0741 -1.0000 -1.0000 3530896 1579224926.90 151.4127 59.9983 32.0000 2.0069 2.0089 422.0469 422.5445 0.0740 -1.0000 -1.0000 3530958 1579224927.00 151.4127 59.9983 32.0000 2.0081 2.0101 421.5456 422.0427 0.0740 -1.0000 -1.0000 3531020 1579224927.10 151.4127 59.9983 32.0000 2.0084 2.0103 421.5166 422.0142 0.0741 -1.0000 -1.0000 3531083 1579224927.20 151.5070 59.9983 32.0000 2.0081 2.0100 421.9757 422.4742 0.0741 -1.0000 -1.0000 3531161 1579224927.30 151.5762 59.9983 32.0000 2.0072 2.0091 423.0887 423.5887 0.0741 -1.0000 -1.0000 3531349 1579224927.40 151.5762 59.9983 32.0000 2.0075 2.0095 425.2868 425.7904 0.0743 -1.0000 -1.0000 3531411 1579224927.50 151.5762 59.9983 32.0000 2.0075 2.0094 425.9847 426.4881 0.0741 -1.0000 -1.0000 3531489 1579224927.60 151.5762 59.9983 32.0000 2.0086 2.0106 425.6419 426.1458 0.0743 -1.0000 -1.0000 3531552 1579224927.70 151.5762 59.9983 32.0000 2.0076 2.0096 425.3928 425.8952 0.0741 -1.0000 -1.0000 3531614 1579224927.80 151.5080 59.9983 32.0000 2.0069 2.0088 425.3859 425.8891 0.0743 -1.0000 -1.0000 3532302 1579224927.90 151.5080 59.9983 32.0000 2.0070 2.0090 427.3552 427.8608 0.0741 -1.0000 -1.0000 3532364 1579224928.00 151.5080 59.9983 32.0000 2.0080 2.0100 429.6530 430.1615 0.0742 -1.0000 -1.0000 3532427 1579224928.10 151.5080 59.9983 32.0000 2.0079 2.0098 432.1027 432.6129 0.0742 -1.0000 -1.0000 3532505 1579224928.20 151.5080 59.9983 32.0000 2.0078 2.0098 433.4095 433.9219 0.0741 -1.0000 -1.0000 3532567 1579224928.30 151.4250 59.9983 32.0000 2.0080 2.0099 433.5165 434.0277 0.0740 -1.0000 -1.0000 3532630 1579224928.40 151.4111 59.9983 32.0000 2.0084 2.0103 433.3552 433.8670 0.0741 -1.0000 -1.0000 3532708 1579224928.50 151.4111 59.9983 32.0000 2.0080 2.0099 433.5321 434.0443 0.0741 -1.0000 -1.0000 3532770 1579224928.60 151.4111 59.9983 32.0000 2.0069 2.0088 433.8851 434.3970 0.0741 -1.0000 -1.0000 3532849 1579224928.70 151.4111 59.9983 32.0000 2.0074 2.0093 434.0084 434.5216 0.0741 -1.0000 -1.0000 3532896 1579224928.80 151.4111 59.9983 32.0000 2.0076 2.0095 434.0913 434.6032 0.0740 -1.0000 -1.0000 3532973 1579224928.90 151.5061 59.9983 32.0000 2.0084 2.0103 434.0945 434.6068 0.0741 -1.0000 -1.0000 3533036 1579224929.00 151.5061 59.9983 32.0000 2.0078 2.0098 433.1201 433.6323 0.0741 -1.0000 -1.0000 3533099 1579224929.10 151.5061 59.9983 32.0000 2.0075 2.0095 432.0494 432.5599 0.0741 -1.0000 -1.0000 3533177 1579224929.20 151.5061 59.9983 32.0000 2.0072 2.0091 431.6070 432.1168 0.0741 -1.0000 -1.0000 3533239 1579224929.30 151.5061 59.9983 32.0000 2.0084 2.0104 431.5405 432.0502 0.0741 -1.0000 -1.0000 3533333 1579224929.40 151.5040 59.9983 32.0000 2.0080 2.0099 431.8245 432.3334 0.0739 -1.0000 -1.0000 3533396 1579224929.50 151.4977 59.9983 32.0000 2.0078 2.0098 431.9096 432.4199 0.0740 -1.0000 -1.0000 3533473 1579224929.60 151.4977 59.9983 32.0000 2.0065 2.0084 431.4732 431.9808 0.0739 -1.0000 -1.0000 3533536 1579224929.70 151.4977 59.9983 32.0000 2.0078 2.0097 431.4274 431.9354 0.0739 -1.0000 -1.0000 3533599 1579224929.80 151.4977 59.9983 32.0000 2.0084 2.0104 431.6750 432.1840 0.0740 -1.0000 -1.0000 3533677 1579224929.90 151.4977 59.9983 32.0000 2.0080 2.0100 431.7621 432.2723 0.0742 -1.0000 -1.0000 3533849 1579224930.00 151.5075 59.9986 32.0000 2.0068 2.0087 432.7074 433.2173 0.0738 -1.0000 -1.0000 3533911 1579224930.10 151.5075 59.9986 32.0000 2.0068 2.0088 433.7885 434.2994 0.0740 -1.0000 -1.0000 3533989 1579224930.20 151.5075 59.9986 32.0000 2.0075 2.0094 434.8214 435.3347 0.0740 -1.0000 -1.0000 3534052 1579224930.30 151.5075 59.9986 32.0000 2.0082 2.0102 435.7968 436.3110 0.0741 -1.0000 -1.0000 3534114 1579224930.40 151.5075 59.9986 32.0000 2.0079 2.0098 436.2319 436.7483 0.0742 -1.0000 -1.0000 3534349 1579224930.50 151.5075 59.9986 32.0000 2.0071 2.0090 435.9268 436.4417 0.0740 -1.0000 -1.0000 3534411 1579224930.60 151.5141 59.9986 32.0000 2.0075 2.0094 435.5976 436.1117 0.0740 -1.0000 -1.0000 3534489 1579224930.70 151.5231 59.9986 32.0000 2.0085 2.0105 435.2576 435.7702 0.0739 -1.0000 -1.0000 3534536 1579224930.80 151.5231 59.9986 32.0000 2.0077 2.0097 435.0013 435.5146 0.0740 -1.0000 -1.0000 3534614 1579224930.90 151.5231 59.9986 32.0000 2.0068 2.0087 434.7681 435.2810 0.0740 -1.0000 -1.0000 3535458 1579224931.00 151.5231 59.9986 32.0000 2.0064 2.0084 434.6659 435.1795 0.0742 -1.0000 -1.0000 3535520 1579224931.10 151.5231 59.9986 32.0000 2.0066 2.0085 434.1075 434.6199 0.0740 -1.0000 -1.0000 3535583 1579224931.20 151.4932 59.9986 32.0000 2.0072 2.0091 433.2438 433.7552 0.0740 -1.0000 -1.0000 3535645 1579224931.30 151.4267 59.9986 32.0000 2.0079 2.0099 433.5967 434.1076 0.0739 -1.0000 -1.0000 3535708 1579224931.40 151.4267 59.9986 32.0000 2.0079 2.0099 434.4266 434.9391 0.0741 -1.0000 -1.0000 3535770 1579224931.50 151.4267 59.9986 32.0000 2.0074 2.0093 434.8406 435.3533 0.0739 -1.0000 -1.0000 3535849 1579224931.60 151.4267 59.9986 32.0000 2.0078 2.0097 435.2085 435.7212 0.0739 -1.0000 -1.0000 3535911 1579224931.70 151.4267 59.9986 32.0000 2.0072 2.0092 435.4312 435.9445 0.0739 -1.0000 -1.0000 3535973 1579224931.80 151.4258 59.9986 32.0000 2.0074 2.0093 435.8615 436.3759 0.0740 -1.0000 -1.0000 3536052 1579224931.90 151.4258 59.9986 32.0000 2.0077 2.0097 436.3713 436.8857 0.0740 -1.0000 -1.0000 3536114 1579224932.00 151.4258 59.9986 32.0000 2.0077 2.0097 436.8007 437.3173 0.0742 -1.0000 -1.0000 3536177 1579224932.10 151.4258 59.9986 32.0000 2.0080 2.0100 436.9898 437.5054 0.0740 -1.0000 -1.0000 3536239 1579224932.20 151.4258 59.9986 32.0000 2.0082 2.0102 437.1185 437.6341 0.0739 -1.0000 -1.0000 3536302 1579224932.30 151.5267 59.9986 32.0000 2.0075 2.0095 436.9721 437.4873 0.0740 -1.0000 -1.0000 3536364 1579224932.40 151.5363 59.9986 32.0000 2.0075 2.0095 436.7053 437.2205 0.0740 -1.0000 -1.0000 3536614 1579224932.50 151.5363 59.9986 32.0000 2.0070 2.0090 436.6843 437.1999 0.0741 -1.0000 -1.0000 3536677 1579224932.60 151.5363 59.9986 32.0000 2.0078 2.0097 436.6342 437.1498 0.0741 -1.0000 -1.0000 3536739 1579224932.70 151.5363 59.9986 32.0000 2.0075 2.0094 436.9903 437.5071 0.0742 -1.0000 -1.0000 3536817 1579224932.80 151.5363 59.9986 32.0000 2.0067 2.0087 436.8101 437.3272 0.0743 -1.0000 -1.0000 3536880 1579224932.90 151.5076 59.9986 32.0000 2.0074 2.0093 436.9125 437.4305 0.0744 -1.0000 -1.0000 3536942 1579224933.00 151.5076 59.9986 32.0000 2.0085 2.0104 437.1646 437.6837 0.0744 -1.0000 -1.0000 3537583 1579224933.10 151.5076 59.9986 32.0000 2.0085 2.0104 437.3390 437.8567 0.0742 -1.0000 -1.0000 3537645 1579224933.20 151.5076 59.9986 32.0000 2.0075 2.0095 439.0164 439.5347 0.0740 -1.0000 -1.0000 3537708 1579224933.30 151.5076 59.9986 32.0000 2.0068 2.0087 441.0557 441.5764 0.0741 -1.0000 -1.0000 3537786 1579224933.40 151.4519 59.9986 32.0000 2.0074 2.0093 441.3797 441.9017 0.0741 -1.0000 -1.0000 3537849 1579224933.50 151.4469 59.9986 32.0000 2.0082 2.0101 440.9060 441.4282 0.0744 -1.0000 -1.0000 3537911 1579224933.60 151.4469 59.9986 32.0000 2.0084 2.0103 439.4790 439.9988 0.0741 -1.0000 -1.0000 3537973 1579224933.70 151.4469 59.9986 32.0000 2.0070 2.0089 437.7878 438.3035 0.0740 -1.0000 -1.0000 3538036 1579224933.80 151.4469 59.9986 32.0000 2.0076 2.0095 436.8327 437.3492 0.0742 -1.0000 -1.0000 3538114 1579224933.90 151.4469 59.9986 32.0000 2.0084 2.0104 436.6599 437.1750 0.0740 -1.0000 -1.0000 3538177 1579224934.00 151.4988 59.9986 32.0000 2.0077 2.0096 437.4943 438.0105 0.0739 -1.0000 -1.0000 3538239 1579224934.10 151.5358 59.9986 32.0000 2.0071 2.0091 438.7401 439.2566 0.0739 -1.0000 -1.0000 3538302 1579224934.20 151.5358 59.9986 32.0000 2.0071 2.0091 440.1122 440.6320 0.0741 -1.0000 -1.0000 3538380 1579224934.30 151.5358 59.9986 32.0000 2.0073 2.0092 441.0960 441.6164 0.0740 -1.0000 -1.0000 3538427 1579224934.40 151.5358 59.9986 32.0000 2.0076 2.0096 441.6972 442.2193 0.0742 -1.0000 -1.0000 3538505 1579224934.50 151.5358 59.9986 32.0000 2.0075 2.0095 441.9763 442.4971 0.0740 -1.0000 -1.0000 3538567 1579224934.60 151.4936 59.9990 32.0000 2.0079 2.0099 441.7686 442.2896 0.0740 -1.0000 -1.0000 3538645 1579224934.70 151.4936 59.9990 32.0000 2.0074 2.0093 442.0915 442.6138 0.0741 -1.0000 -1.0000 3538708 1579224934.80 151.4936 59.9990 32.0000 2.0082 2.0102 441.9611 442.4826 0.0741 -1.0000 -1.0000 3538770 1579224934.90 151.4936 59.9990 32.0000 2.0077 2.0097 441.5284 442.0507 0.0743 -1.0000 -1.0000 3538849 1579224935.00 151.4936 59.9990 32.0000 2.0077 2.0097 441.1828 441.7037 0.0740 -1.0000 -1.0000 3538911 1579224935.10 151.4936 59.9990 32.0000 2.0072 2.0092 441.2946 441.8152 0.0741 -1.0000 -1.0000 3538973 1579224935.20 151.4765 59.9990 32.0000 2.0076 2.0096 441.2227 441.7446 0.0741 -1.0000 -1.0000 3539036 1579224935.30 151.4676 59.9990 32.0000 2.0075 2.0095 440.9598 441.4806 0.0741 -1.0000 -1.0000 3539099 1579224935.40 151.4676 59.9990 32.0000 2.0077 2.0097 441.0551 441.5763 0.0741 -1.0000 -1.0000 3539161 1579224935.50 151.4676 59.9990 32.0000 2.0083 2.0103 441.4352 441.9571 0.0742 -1.0000 -1.0000 3539599 1579224935.60 151.4676 59.9990 32.0000 2.0072 2.0091 441.2717 441.7917 0.0740 -1.0000 -1.0000 3539661 1579224935.70 151.4676 59.9990 32.0000 2.0071 2.0090 440.9473 441.4685 0.0741 -1.0000 -1.0000 3539723 1579224935.80 151.5428 59.9990 32.0000 2.0074 2.0093 439.7660 440.2854 0.0741 -1.0000 -1.0000 3539802 1579224935.90 151.5428 59.9990 32.0000 2.0078 2.0098 438.6222 439.1413 0.0742 -1.0000 -1.0000 3539864 1579224936.00 151.5428 59.9990 32.0000 2.0083 2.0102 438.6155 439.1331 0.0740 -1.0000 -1.0000 3540099 1579224936.10 151.5428 59.9990 32.0000 2.0073 2.0092 439.0301 439.5488 0.0741 -1.0000 -1.0000 3540177 1579224936.20 151.5428 59.9990 32.0000 2.0078 2.0097 439.7688 440.2865 0.0740 -1.0000 -1.0000 3540239 1579224936.30 151.5584 59.9990 32.0000 2.0076 2.0096 439.8846 440.4052 0.0742 -1.0000 -1.0000 3540302 1579224936.40 151.5586 59.9990 32.0000 2.0084 2.0103 439.3410 439.8598 0.0741 -1.0000 -1.0000 3540380 1579224936.50 151.5586 59.9990 32.0000 2.0082 2.0101 436.3662 436.8823 0.0742 -1.0000 -1.0000 3540614 1579224936.60 151.5586 59.9990 32.0000 2.0068 2.0087 433.7068 434.2191 0.0741 -1.0000 -1.0000 3540692 1579224936.70 151.5586 59.9990 32.0000 2.0074 2.0094 430.4362 430.9437 0.0740 -1.0000 -1.0000 3540755 1579224936.80 151.5586 59.9990 32.0000 2.0075 2.0094 427.6305 428.1356 0.0742 -1.0000 -1.0000 3540817 1579224936.90 151.5586 59.9990 32.0000 2.0077 2.0096 426.6926 427.1968 0.0741 -1.0000 -1.0000 3540896 1579224937.00 151.5586 59.9990 32.0000 2.0069 2.0089 426.2521 426.7554 0.0741 -1.0000 -1.0000 3540958 1579224937.10 151.5586 59.9990 32.0000 2.0077 2.0097 426.3096 426.8134 0.0741 -1.0000 -1.0000 3541083 1579224937.20 151.4330 59.9990 32.0000 2.0078 2.0098 425.7670 426.2703 0.0742 -1.0000 -1.0000 3541145 1579224937.30 151.4330 59.9990 32.0000 2.0078 2.0098 425.4589 425.9611 0.0740 -1.0000 -1.0000 3541208 1579224937.40 151.5478 59.9990 32.0000 2.0073 2.0093 425.9271 426.4306 0.0741 -1.0000 -1.0000 3541270 1579224937.50 151.5478 59.9990 32.0000 2.0075 2.0094 426.0608 426.5642 0.0742 -1.0000 -1.0000 3541349 1579224937.60 151.5478 59.9990 32.0000 2.0072 2.0091 425.4098 425.9126 0.0742 -1.0000 -1.0000 3541583 1579224937.70 151.5478 59.9990 32.0000 2.0080 2.0099 424.1152 424.6170 0.0742 -1.0000 -1.0000 3541645 1579224937.80 151.5478 59.9990 32.0000 2.0077 2.0096 424.6589 425.1610 0.0742 -1.0000 -1.0000 3541723 1579224937.90 151.5173 59.9990 32.0000 2.0072 2.0092 426.1509 426.6541 0.0741 -1.0000 -1.0000 3541786 1579224938.00 151.4757 59.9990 32.0000 2.0069 2.0089 427.1769 427.6817 0.0742 -1.0000 -1.0000 3541849 1579224938.10 151.4757 59.9990 32.0000 2.0067 2.0087 427.8156 428.3210 0.0741 -1.0000 -1.0000 3542349 1579224938.20 151.4757 59.9990 32.0000 2.0067 2.0087 428.1854 428.6911 0.0741 -1.0000 -1.0000 3542411 1579224938.30 151.4757 59.9990 32.0000 2.0072 2.0091 427.9168 428.4223 0.0742 -1.0000 -1.0000 3542473 1579224938.40 151.4757 59.9990 32.0000 2.0076 2.0095 427.3354 427.8410 0.0742 -1.0000 -1.0000 3542536 1579224938.50 151.4742 59.9990 32.0000 2.0080 2.0100 427.0957 427.6003 0.0741 -1.0000 -1.0000 3542599 1579224938.60 151.4515 59.9990 32.0000 2.0077 2.0097 426.8435 427.3488 0.0743 -1.0000 -1.0000 3542677 1579224938.70 151.4515 59.9990 32.0000 2.0075 2.0095 426.9623 427.4679 0.0743 -1.0000 -1.0000 3542739 1579224938.80 151.4515 59.9990 32.0000 2.0082 2.0101 427.7047 428.2153 0.0750 -1.0000 -1.0000 3542802 1579224938.90 151.4515 59.9990 32.0000 2.0086 2.0105 429.4013 429.9171 0.0753 -1.0000 -1.0000 3542880 1579224939.00 151.4515 59.9990 32.0000 2.0093 2.0113 428.8899 429.4017 0.0747 -1.0000 -1.0000 3542942 1579224939.10 151.5604 59.9990 32.0000 2.0083 2.0102 426.9355 427.4407 0.0742 -1.0000 -1.0000 3543114 1579224939.20 151.5630 59.9990 32.0000 2.0080 2.0100 425.9365 426.4405 0.0742 -1.0000 -1.0000 3543192 1579224939.30 151.5630 59.9990 32.0000 2.0078 2.0098 425.2227 425.7260 0.0743 -1.0000 -1.0000 3543255 1579224939.40 151.5630 59.9990 32.0000 2.0082 2.0102 426.3376 426.8411 0.0741 -1.0000 -1.0000 3543317 1579224939.50 151.5513 59.9990 32.0000 2.0088 2.0107 428.3298 428.8368 0.0742 -1.0000 -1.0000 3543380 1579224939.60 151.5505 59.9990 32.0000 2.0073 2.0093 430.8989 431.4078 0.0741 -1.0000 -1.0000 3543661 1579224939.70 151.4821 59.9993 32.0000 2.0079 2.0098 432.6556 433.1681 0.0743 -1.0000 -1.0000 3543723 1579224939.80 151.4821 59.9993 32.0000 2.0080 2.0100 432.5787 433.0899 0.0740 -1.0000 -1.0000 3543786 1579224939.90 151.4821 59.9993 32.0000 2.0085 2.0105 432.3279 432.8388 0.0742 -1.0000 -1.0000 3543849 1579224940.00 151.4821 59.9993 32.0000 2.0084 2.0104 432.0208 432.5317 0.0741 -1.0000 -1.0000 3543911 1579224940.10 151.4821 59.9993 32.0000 2.0078 2.0097 429.8352 430.3431 0.0742 -1.0000 -1.0000 3544161 1579224940.20 151.4821 59.9993 32.0000 2.0079 2.0098 426.9078 427.4165 0.0749 -1.0000 -1.0000 3544223 1579224940.30 151.4861 59.9993 32.0000 2.0083 2.0103 427.5562 428.0720 0.0757 -1.0000 -1.0000 3544286 1579224940.40 151.5791 59.9993 32.0000 2.0093 2.0113 430.4173 430.9367 0.0755 -1.0000 -1.0000 3544349 1579224940.50 151.5791 59.9993 32.0000 2.0089 2.0108 432.8783 433.3946 0.0747 -1.0000 -1.0000 3544411 1579224940.60 151.5791 59.9993 32.0000 2.0084 2.0104 434.7088 435.2230 0.0742 -1.0000 -1.0000 3544599 1579224940.70 151.5791 59.9993 32.0000 2.0081 2.0100 435.4530 435.9682 0.0743 -1.0000 -1.0000 3544661 1579224940.80 151.5791 59.9993 32.0000 2.0088 2.0107 435.2391 435.7537 0.0741 -1.0000 -1.0000 3544723 1579224940.90 151.4694 59.9993 32.0000 2.0076 2.0096 434.5707 435.0843 0.0741 -1.0000 -1.0000 3544802 1579224941.00 151.4694 59.9993 32.0000 2.0071 2.0091 434.7042 435.2176 0.0741 -1.0000 -1.0000 3544864 1579224941.10 151.4694 59.9993 32.0000 2.0069 2.0088 435.6205 436.1346 0.0740 -1.0000 -1.0000 3545161 1579224941.20 151.4694 59.9993 32.0000 2.0075 2.0095 436.4824 436.9986 0.0742 -1.0000 -1.0000 3545223 1579224941.30 151.4694 59.9993 32.0000 2.0084 2.0103 436.0953 436.6106 0.0742 -1.0000 -1.0000 3545302 1579224941.40 151.4693 59.9993 32.0000 2.0087 2.0107 435.7627 436.2766 0.0740 -1.0000 -1.0000 3545364 1579224941.50 151.4687 59.9993 32.0000 2.0080 2.0100 434.9164 435.4305 0.0741 -1.0000 -1.0000 3545427 1579224941.60 151.4687 59.9993 32.0000 2.0080 2.0099 433.3502 433.8620 0.0741 -1.0000 -1.0000 3545489 1579224941.70 151.4687 59.9993 32.0000 2.0084 2.0103 432.5472 433.0586 0.0741 -1.0000 -1.0000 3545614 1579224941.80 151.4687 59.9993 32.0000 2.0082 2.0102 433.2951 433.8070 0.0741 -1.0000 -1.0000 3545692 1579224941.90 151.4687 59.9993 32.0000 2.0079 2.0099 434.9468 435.4602 0.0740 -1.0000 -1.0000 3545755 1579224942.00 151.5684 59.9993 32.0000 2.0079 2.0099 435.7447 436.2594 0.0741 -1.0000 -1.0000 3545817 1579224942.10 151.5684 59.9993 32.0000 2.0076 2.0096 435.6610 436.1763 0.0742 -1.0000 -1.0000 3545896 1579224942.20 151.5684 59.9993 32.0000 2.0096 2.0116 434.8930 435.4076 0.0743 -1.0000 -1.0000 3546114 1579224942.30 151.5684 59.9993 32.0000 2.0087 2.0106 434.3634 434.8756 0.0740 -1.0000 -1.0000 3546177 1579224942.40 151.5684 59.9993 32.0000 2.0082 2.0101 433.6156 434.1281 0.0742 -1.0000 -1.0000 3546255 1579224942.50 151.5405 59.9993 32.0000 2.0077 2.0097 432.2920 432.8035 0.0742 -1.0000 -1.0000 3546317 1579224942.60 151.5250 59.9993 32.0000 2.0082 2.0102 430.9771 431.4852 0.0740 -1.0000 -1.0000 3546396 1579224942.70 151.5250 59.9993 32.0000 2.0082 2.0102 430.5242 431.0329 0.0741 -1.0000 -1.0000 3547130 1579224942.80 151.5250 59.9993 32.0000 2.0080 2.0100 431.0255 431.5360 0.0744 -1.0000 -1.0000 3547192 1579224942.90 151.5250 59.9993 32.0000 2.0075 2.0094 432.4093 432.9224 0.0744 -1.0000 -1.0000 3547270 1579224943.00 151.5250 59.9993 32.0000 2.0083 2.0103 432.8026 433.3151 0.0742 -1.0000 -1.0000 3547333 1579224943.10 151.4361 59.9993 32.0000 2.0087 2.0107 432.7364 433.2479 0.0741 -1.0000 -1.0000 3547396 1579224943.20 151.4361 59.9993 32.0000 2.0088 2.0108 432.9058 433.4181 0.0743 -1.0000 -1.0000 3547458 1579224943.30 151.4361 59.9993 32.0000 2.0088 2.0107 433.1107 433.6234 0.0742 -1.0000 -1.0000 3547520 1579224943.40 151.4361 59.9993 32.0000 2.0073 2.0092 432.9073 433.4188 0.0741 -1.0000 -1.0000 3547599 1579224943.50 151.4361 59.9993 32.0000 2.0075 2.0094 432.3762 432.8877 0.0742 -1.0000 -1.0000 3547677 1579224943.60 151.5047 59.9993 32.0000 2.0082 2.0102 432.0943 432.6055 0.0743 -1.0000 -1.0000 3547739 1579224943.70 151.5189 59.9993 32.0000 2.0084 2.0104 431.9204 432.4319 0.0743 -1.0000 -1.0000 3547833 1579224943.80 151.5189 59.9993 32.0000 2.0077 2.0097 431.6902 432.2020 0.0744 -1.0000 -1.0000 3547896 1579224943.90 151.5189 59.9993 32.0000 2.0079 2.0098 432.1784 432.6899 0.0742 -1.0000 -1.0000 3547958 1579224944.00 151.5189 59.9993 32.0000 2.0077 2.0096 434.1656 434.6801 0.0744 -1.0000 -1.0000 3548020 1579224944.10 151.5189 59.9993 32.0000 2.0086 2.0105 436.0647 436.5811 0.0743 -1.0000 -1.0000 3548099 1579224944.20 151.5234 59.9993 32.0000 2.0093 2.0112 436.1111 436.6268 0.0741 -1.0000 -1.0000 3548364 1579224944.30 151.5234 59.9993 32.0000 2.0079 2.0098 434.1100 434.6231 0.0742 -1.0000 -1.0000 3548442 1579224944.40 151.5234 59.9993 32.0000 2.0069 2.0088 432.8870 433.3990 0.0742 -1.0000 -1.0000 3548505 1579224944.50 151.5234 59.9993 32.0000 2.0083 2.0102 432.8566 433.3683 0.0742 -1.0000 -1.0000 3548567 1579224944.60 151.5234 59.9993 32.0000 2.0078 2.0098 433.2187 433.7313 0.0742 -1.0000 -1.0000 3548645 1579224944.70 151.4837 59.9995 32.0000 2.0067 2.0086 433.1998 433.7121 0.0742 -1.0000 -1.0000 3548880 1579224944.80 151.4781 59.9995 32.0000 2.0074 2.0093 432.8762 433.3880 0.0741 -1.0000 -1.0000 3548942 1579224944.90 151.4781 59.9995 32.0000 2.0069 2.0089 432.1028 432.6136 0.0742 -1.0000 -1.0000 3549020 1579224945.00 151.4781 59.9995 32.0000 2.0083 2.0102 431.5160 432.0269 0.0742 -1.0000 -1.0000 3549067 1579224945.10 151.4781 59.9995 32.0000 2.0079 2.0098 431.7810 432.2918 0.0742 -1.0000 -1.0000 3549145 1579224945.20 151.4741 59.9995 32.0000 2.0069 2.0089 432.2668 432.7779 0.0742 -1.0000 -1.0000 3549208 1579224945.30 151.4459 59.9995 32.0000 2.0074 2.0093 432.5705 433.0809 0.0741 -1.0000 -1.0000 3549333 1579224945.40 151.4459 59.9995 32.0000 2.0082 2.0102 432.9381 433.4501 0.0742 -1.0000 -1.0000 3549396 1579224945.50 151.4459 59.9995 32.0000 2.0086 2.0105 432.9342 433.4467 0.0742 -1.0000 -1.0000 3549473 1579224945.60 151.4459 59.9995 32.0000 2.0084 2.0104 432.4841 432.9946 0.0741 -1.0000 -1.0000 3549536 1579224945.70 151.4459 59.9995 32.0000 2.0074 2.0094 432.0087 432.5192 0.0741 -1.0000 -1.0000 3549599 1579224945.80 151.5529 59.9995 32.0000 2.0078 2.0097 431.5858 432.0947 0.0740 -1.0000 -1.0000 3549849 1579224945.90 151.5529 59.9995 32.0000 2.0083 2.0102 430.7718 431.2801 0.0740 -1.0000 -1.0000 3549911 1579224946.00 151.5529 59.9995 32.0000 2.0080 2.0099 430.0922 430.6004 0.0742 -1.0000 -1.0000 3549974 1579224946.10 151.5529 59.9995 32.0000 2.0071 2.0091 429.9184 430.4274 0.0743 -1.0000 -1.0000 3550052 1579224946.20 151.5529 59.9995 32.0000 2.0077 2.0097 430.3432 430.8526 0.0743 -1.0000 -1.0000 3550114 1579224946.30 151.5054 59.9995 32.0000 2.0088 2.0107 430.7828 431.2925 0.0741 -1.0000 -1.0000 3550583 1579224946.40 151.4856 59.9995 32.0000 2.0086 2.0106 431.0526 431.5622 0.0742 -1.0000 -1.0000 3550661 1579224946.50 151.4856 59.9995 32.0000 2.0069 2.0088 431.6699 432.1786 0.0740 -1.0000 -1.0000 3550723 1579224946.60 151.4856 59.9995 32.0000 2.0067 2.0086 431.9857 432.4967 0.0742 -1.0000 -1.0000 3550802 1579224946.70 151.4856 59.9995 32.0000 2.0075 2.0095 431.4751 431.9853 0.0742 -1.0000 -1.0000 3550864 1579224946.80 151.4856 59.9995 32.0000 2.0086 2.0106 430.8612 431.3698 0.0741 -1.0000 -1.0000 3551099 1579224946.90 151.4486 59.9995 32.0000 2.0084 2.0104 430.4765 430.9857 0.0742 -1.0000 -1.0000 3551177 1579224947.00 151.4486 59.9995 32.0000 2.0077 2.0097 430.5684 431.0787 0.0744 -1.0000 -1.0000 3551239 1579224947.10 151.4486 59.9995 32.0000 2.0077 2.0096 430.6266 431.1363 0.0742 -1.0000 -1.0000 3551302 1579224947.20 151.4486 59.9995 32.0000 2.0088 2.0108 430.9339 431.4423 0.0740 -1.0000 -1.0000 3551380 1579224947.30 151.4486 59.9995 32.0000 2.0085 2.0104 431.2073 431.7164 0.0741 -1.0000 -1.0000 3551599 1579224947.40 151.4486 59.9995 32.0000 2.0078 2.0097 431.5183 432.0288 0.0741 -1.0000 -1.0000 3551661 1579224947.50 151.4486 59.9995 32.0000 2.0081 2.0101 431.8151 432.3246 0.0740 -1.0000 -1.0000 3551739 1579224947.60 151.4486 59.9995 32.0000 2.0086 2.0105 432.0060 432.5166 0.0742 -1.0000 -1.0000 3551802 1579224947.70 151.4486 59.9995 32.0000 2.0084 2.0104 432.3163 432.8279 0.0743 -1.0000 -1.0000 3551864 1579224947.80 151.4486 59.9995 32.0000 2.0085 2.0105 432.3237 432.8354 0.0742 -1.0000 -1.0000 3551942 1579224947.90 151.4605 59.9995 32.0000 2.0074 2.0094 432.3077 432.8188 0.0742 -1.0000 -1.0000 3552067 1579224948.00 151.5529 59.9995 32.0000 2.0083 2.0103 432.3629 432.8742 0.0742 -1.0000 -1.0000 3552130 1579224948.10 151.5529 59.9995 32.0000 2.0087 2.0107 432.2381 432.7487 0.0741 -1.0000 -1.0000 3552208 1579224948.20 151.5529 59.9995 32.0000 2.0077 2.0096 431.6275 432.1377 0.0742 -1.0000 -1.0000 3552270 1579224948.30 151.5529 59.9995 32.0000 2.0073 2.0093 429.9616 430.4717 0.0744 -1.0000 -1.0000 3552333 1579224948.40 151.5529 59.9995 32.0000 2.0080 2.0099 429.2370 429.7450 0.0743 -1.0000 -1.0000 3552614 1579224948.50 151.3964 59.9995 32.0000 2.0088 2.0107 430.1288 430.6386 0.0743 -1.0000 -1.0000 3552677 1579224948.60 151.3964 59.9995 32.0000 2.0077 2.0096 431.1374 431.6473 0.0742 -1.0000 -1.0000 3552755 1579224948.70 151.3964 59.9995 32.0000 2.0073 2.0092 430.2442 430.7534 0.0743 -1.0000 -1.0000 3552817 1579224948.80 151.3964 59.9995 32.0000 2.0079 2.0099 429.0551 429.5633 0.0743 -1.0000 -1.0000 3552880 1579224948.90 151.3964 59.9995 32.0000 2.0080 2.0099 428.4081 428.9145 0.0742 -1.0000 -1.0000 3552942 1579224949.00 151.4158 59.9995 32.0000 2.0081 2.0101 428.2699 428.7766 0.0743 -1.0000 -1.0000 3553005 1579224949.10 151.5841 59.9995 32.0000 2.0073 2.0093 428.8486 429.3557 0.0740 -1.0000 -1.0000 3553067 1579224949.20 151.5841 59.9995 32.0000 2.0076 2.0096 429.7144 430.2225 0.0742 -1.0000 -1.0000 3553146 1579224949.30 151.5841 59.9995 32.0000 2.0082 2.0102 430.6931 431.2019 0.0741 -1.0000 -1.0000 3553208 1579224949.40 151.5841 59.9995 32.0000 2.0080 2.0100 431.1344 431.6437 0.0741 -1.0000 -1.0000 3553380 1579224949.50 151.5841 59.9995 32.0000 2.0080 2.0099 431.4952 432.0055 0.0742 -1.0000 -1.0000 3553458 1579224949.60 151.4407 59.9994 32.0000 2.0084 2.0103 431.6729 432.1837 0.0742 -1.0000 -1.0000 3553520 1579224949.70 151.4407 59.9994 32.0000 2.0085 2.0105 431.4678 431.9780 0.0742 -1.0000 -1.0000 3553583 1579224949.80 151.4407 59.9994 32.0000 2.0083 2.0103 431.2888 431.7986 0.0742 -1.0000 -1.0000 3553646 1579224949.90 151.4407 59.9994 32.0000 2.0087 2.0106 431.1465 431.6571 0.0743 -1.0000 -1.0000 3553880 1579224950.00 151.4407 59.9994 32.0000 2.0071 2.0091 431.1982 431.7082 0.0742 -1.0000 -1.0000 3553942 1579224950.10 151.4407 59.9994 32.0000 2.0072 2.0091 431.1657 431.6754 0.0742 -1.0000 -1.0000 3554020 1579224950.20 151.4421 59.9994 32.0000 2.0089 2.0109 431.1300 431.6404 0.0743 -1.0000 -1.0000 3554083 1579224950.30 151.4546 59.9994 32.0000 2.0089 2.0109 431.1705 431.6806 0.0742 -1.0000 -1.0000 3554146 1579224950.40 151.4546 59.9994 32.0000 2.0081 2.0100 431.1888 431.6981 0.0741 -1.0000 -1.0000 3554396 1579224950.50 151.4546 59.9994 32.0000 2.0083 2.0102 430.7283 431.2376 0.0742 -1.0000 -1.0000 3554458 1579224950.60 151.4546 59.9994 32.0000 2.0093 2.0113 430.5794 431.0897 0.0744 -1.0000 -1.0000 3554536 1579224950.70 151.4546 59.9994 32.0000 2.0082 2.0101 430.8541 431.3647 0.0743 -1.0000 -1.0000 3554599 1579224950.80 151.5371 59.9994 32.0000 2.0075 2.0094 431.1711 431.6803 0.0741 -1.0000 -1.0000 3554661 1579224950.90 151.5371 59.9994 32.0000 2.0072 2.0092 431.0074 431.5167 0.0742 -1.0000 -1.0000 3554723 1579224951.00 151.5371 59.9994 32.0000 2.0078 2.0097 430.9321 431.4431 0.0743 -1.0000 -1.0000 3554849 1579224951.10 151.5371 59.9994 32.0000 2.0079 2.0098 430.6961 431.2055 0.0742 -1.0000 -1.0000 3554911 1579224951.20 151.5371 59.9994 32.0000 2.0079 2.0099 430.7806 431.2902 0.0742 -1.0000 -1.0000 3554989 1579224951.30 151.5217 59.9994 32.0000 2.0071 2.0090 430.9599 431.4703 0.0743 -1.0000 -1.0000 3555052 1579224951.40 151.4735 59.9994 32.0000 2.0070 2.0090 431.4659 431.9772 0.0744 -1.0000 -1.0000 3555114 1579224951.50 151.4735 59.9994 32.0000 2.0080 2.0100 432.1083 432.6205 0.0744 -1.0000 -1.0000 3555364 1579224951.60 151.4735 59.9994 32.0000 2.0080 2.0100 432.4282 432.9401 0.0742 -1.0000 -1.0000 3555411 1579224951.70 151.4735 59.9994 32.0000 2.0081 2.0101 432.3001 432.8103 0.0741 -1.0000 -1.0000 3555474 1579224951.80 151.4735 59.9994 32.0000 2.0080 2.0100 432.3695 432.8808 0.0741 -1.0000 -1.0000 3555552 1579224951.90 151.4662 59.9994 32.0000 2.0080 2.0099 432.4027 432.9145 0.0743 -1.0000 -1.0000 3555614 1579224952.00 151.4662 59.9994 32.0000 2.0081 2.0101 432.4030 432.9154 0.0742 -1.0000 -1.0000 3556646 1579224952.10 151.4662 59.9994 32.0000 2.0069 2.0088 433.4957 434.0082 0.0742 -1.0000 -1.0000 3556723 1579224952.20 151.4662 59.9994 32.0000 2.0078 2.0097 434.1935 434.7075 0.0742 -1.0000 -1.0000 3556786 1579224952.30 151.4662 59.9994 32.0000 2.0087 2.0107 433.6225 434.1355 0.0742 -1.0000 -1.0000 3556849 1579224952.40 151.4838 59.9994 32.0000 2.0088 2.0108 433.4333 433.9466 0.0743 -1.0000 -1.0000 3556927 1579224952.50 151.4861 59.9994 32.0000 2.0084 2.0104 433.1970 433.7098 0.0742 -1.0000 -1.0000 3556989 1579224952.60 151.4861 59.9994 32.0000 2.0067 2.0087 432.9206 433.4327 0.0743 -1.0000 -1.0000 3557067 1579224952.70 151.4861 59.9994 32.0000 2.0072 2.0091 433.0421 433.5548 0.0742 -1.0000 -1.0000 3557130 1579224952.80 151.4861 59.9994 32.0000 2.0081 2.0100 433.1774 433.6892 0.0741 -1.0000 -1.0000 3557192 1579224952.90 151.4836 59.9994 32.0000 2.0074 2.0094 433.2334 433.7453 0.0741 -1.0000 -1.0000 3557255 1579224953.00 151.4717 59.9994 32.0000 2.0080 2.0100 434.0759 434.5886 0.0742 -1.0000 -1.0000 3557317 1579224953.10 151.4717 59.9994 32.0000 2.0084 2.0104 435.0242 435.5398 0.0744 -1.0000 -1.0000 3557380 1579224953.20 151.4717 59.9994 32.0000 2.0091 2.0110 435.4608 435.9764 0.0743 -1.0000 -1.0000 3557458 1579224953.30 151.4717 59.9994 32.0000 2.0082 2.0102 435.7361 436.2525 0.0744 -1.0000 -1.0000 3557520 1579224953.40 151.4717 59.9994 32.0000 2.0081 2.0101 436.2341 436.7500 0.0742 -1.0000 -1.0000 3557583 1579224953.50 151.5148 59.9994 32.0000 2.0087 2.0107 436.3292 436.8454 0.0743 -1.0000 -1.0000 3557661 1579224953.60 151.5148 59.9994 32.0000 2.0093 2.0112 434.8740 435.3886 0.0741 -1.0000 -1.0000 3557708 1579224953.70 151.5148 59.9994 32.0000 2.0085 2.0104 432.4836 432.9963 0.0744 -1.0000 -1.0000 3557770 1579224953.80 151.5060 59.9994 32.0000 2.0077 2.0096 431.4847 431.9949 0.0742 -1.0000 -1.0000 3557849 1579224953.90 151.5495 59.9994 32.0000 2.0075 2.0095 432.0264 432.5377 0.0743 -1.0000 -1.0000 3557911 1579224954.00 151.5578 59.9994 32.0000 2.0083 2.0103 432.4899 433.0015 0.0742 -1.0000 -1.0000 3557974 1579224954.10 151.5578 59.9994 32.0000 2.0084 2.0104 432.6290 433.1404 0.0742 -1.0000 -1.0000 3558614 1579224954.20 151.5578 59.9994 32.0000 2.0068 2.0088 432.8754 433.3875 0.0742 -1.0000 -1.0000 3558692 1579224954.30 151.5578 59.9994 32.0000 2.0078 2.0097 433.2969 433.8080 0.0740 -1.0000 -1.0000 3558755 1579224954.40 151.5578 59.9994 32.0000 2.0082 2.0102 433.8396 434.3523 0.0741 -1.0000 -1.0000 3558880 1579224954.50 151.5578 59.9994 32.0000 2.0086 2.0106 434.1866 434.7007 0.0743 -1.0000 -1.0000 3558942 1579224954.60 151.5051 59.9994 32.0000 2.0085 2.0105 434.7167 435.2312 0.0742 -1.0000 -1.0000 3559146 1579224954.70 151.5051 59.9994 32.0000 2.0082 2.0102 434.6627 435.1767 0.0742 -1.0000 -1.0000 3559208 1579224954.80 151.5051 59.9994 32.0000 2.0077 2.0097 433.9191 434.4336 0.0745 -1.0000 -1.0000 3559270 1579224954.90 151.5051 59.9994 32.0000 2.0082 2.0102 433.0625 433.5757 0.0744 -1.0000 -1.0000 3559380 1579224955.00 151.5051 59.9994 32.0000 2.0088 2.0107 432.4499 432.9633 0.0744 -1.0000 -1.0000 3559442 1579224955.10 151.5051 59.9994 32.0000 2.0081 2.0100 432.0632 432.5744 0.0742 -1.0000 -1.0000 3559505 1579224955.20 151.5737 59.9994 32.0000 2.0079 2.0098 431.5160 432.0268 0.0743 -1.0000 -1.0000 3559567 1579224955.30 151.6079 59.9994 32.0000 2.0085 2.0105 430.5139 431.0237 0.0742 -1.0000 -1.0000 3559630 1579224955.40 151.6079 59.9994 32.0000 2.0089 2.0109 430.0101 430.5184 0.0742 -1.0000 -1.0000 3559692 1579224955.50 151.6079 59.9994 32.0000 2.0088 2.0108 429.6159 430.1247 0.0744 -1.0000 -1.0000 3559770 1579224955.60 151.6079 59.9994 32.0000 2.0074 2.0093 429.2722 429.7821 0.0745 -1.0000 -1.0000 3559833 1579224955.70 151.6079 59.9994 32.0000 2.0072 2.0091 429.3787 429.8868 0.0741 -1.0000 -1.0000 3559896 1579224955.80 151.5419 59.9994 32.0000 2.0079 2.0099 429.5798 430.0887 0.0743 -1.0000 -1.0000 3559974 1579224955.90 151.5419 59.9994 32.0000 2.0082 2.0101 429.5440 430.0528 0.0743 -1.0000 -1.0000 3600036 1579224956.00 151.5419 59.9994 32.0000 2.0079 2.0099 429.2756 429.7838 0.0743 -1.0000 -1.0000 3600099 1579224956.10 151.5419 59.9994 32.0000 2.0074 2.0094 429.0946 429.6031 0.0744 -1.0000 -1.0000 3600177 1579224956.20 151.5419 59.9994 32.0000 2.0080 2.0100 428.9102 429.4191 0.0743 -1.0000 -1.0000 3600239 1579224956.30 151.4411 59.9994 32.0000 2.0080 2.0100 429.1574 429.6657 0.0743 -1.0000 -1.0000 3600302 1579224956.40 151.4411 59.9994 32.0000 2.0075 2.0095 429.7852 430.2936 0.0743 -1.0000 -1.0000 3600364 1579224956.50 151.4411 59.9994 32.0000 2.0076 2.0095 430.1609 430.6706 0.0743 -1.0000 -1.0000 3600427 1579224956.60 151.4411 59.9994 32.0000 2.0082 2.0102 430.1473 430.6572 0.0744 -1.0000 -1.0000 3600505 1579224956.70 151.4411 59.9994 32.0000 2.0086 2.0106 430.1658 430.6753 0.0743 -1.0000 -1.0000 3600567 1579224956.80 151.4704 59.9994 32.0000 2.0086 2.0106 430.1264 430.6361 0.0744 -1.0000 -1.0000 3600630 1579224956.90 151.5821 59.9994 32.0000 2.0073 2.0093 430.0500 430.5597 0.0743 -1.0000 -1.0000 3600708 1579224957.00 151.5821 59.9994 32.0000 2.0074 2.0094 429.9091 430.4188 0.0744 -1.0000 -1.0000 3600770 1579224957.10 151.5821 59.9994 32.0000 2.0083 2.0102 430.0226 430.5327 0.0744 -1.0000 -1.0000 3600833 1579224957.20 151.5821 59.9994 32.0000 2.0078 2.0098 430.3139 430.8232 0.0742 -1.0000 -1.0000 3601067 1579224957.30 151.5821 59.9994 32.0000 2.0077 2.0097 431.0126 431.5226 0.0742 -1.0000 -1.0000 3601130 1579224957.40 151.5416 59.9994 32.0000 2.0072 2.0091 431.2365 431.7470 0.0743 -1.0000 -1.0000 3601192 1579224957.50 151.5378 59.9994 32.0000 2.0068 2.0087 430.6812 431.1919 0.0744 -1.0000 -1.0000 3601270 1579224957.60 151.5378 59.9994 32.0000 2.0088 2.0108 430.0029 430.5130 0.0744 -1.0000 -1.0000 3601333 1579224957.70 151.5378 59.9994 32.0000 2.0077 2.0097 429.7576 430.2670 0.0744 -1.0000 -1.0000 3602270 1579224957.80 151.5378 59.9994 32.0000 2.0077 2.0097 429.7435 430.2523 0.0742 -1.0000 -1.0000 3602349 1579224957.90 151.5350 59.9994 32.0000 2.0075 2.0095 429.7216 430.2308 0.0743 -1.0000 -1.0000 3602411 1579224958.00 151.4672 59.9994 32.0000 2.0087 2.0106 429.3751 429.8833 0.0743 -1.0000 -1.0000 3602473 1579224958.10 151.4672 59.9994 32.0000 2.0084 2.0104 429.0056 429.5141 0.0743 -1.0000 -1.0000 3602552 1579224958.20 151.4672 59.9994 32.0000 2.0079 2.0098 429.2368 429.7449 0.0742 -1.0000 -1.0000 3602614 1579224958.30 151.4672 59.9994 32.0000 2.0081 2.0100 430.0892 430.5981 0.0743 -1.0000 -1.0000 3602677 1579224958.40 151.4672 59.9994 32.0000 2.0075 2.0094 430.8931 431.4034 0.0743 -1.0000 -1.0000 3602739 1579224958.50 151.4672 59.9994 32.0000 2.0085 2.0105 430.9445 431.4542 0.0743 -1.0000 -1.0000 3602802 1579224958.60 151.4672 59.9994 32.0000 2.0086 2.0105 430.5650 431.0753 0.0743 -1.0000 -1.0000 3602880 1579224958.70 151.4672 59.9994 32.0000 2.0076 2.0096 430.1155 430.6237 0.0741 -1.0000 -1.0000 3602942 1579224958.80 151.4672 59.9994 32.0000 2.0073 2.0092 429.1906 429.6990 0.0744 -1.0000 -1.0000 3603005 1579224958.90 151.4672 59.9994 32.0000 2.0077 2.0097 428.4171 428.9250 0.0743 -1.0000 -1.0000 3603083 1579224959.00 151.4646 59.9994 32.0000 2.0079 2.0099 428.2623 428.7694 0.0743 -1.0000 -1.0000 3603146 1579224959.10 151.4479 59.9994 32.0000 2.0075 2.0094 428.8624 429.3709 0.0743 -1.0000 -1.0000 3603192 1579224959.20 151.4479 59.9994 32.0000 2.0078 2.0098 429.3979 429.9062 0.0743 -1.0000 -1.0000 3603396 1579224959.30 151.4479 59.9994 32.0000 2.0073 2.0093 429.8214 430.3307 0.0743 -1.0000 -1.0000 3603458 1579224959.40 151.4479 59.9994 32.0000 2.0081 2.0100 430.3569 430.8671 0.0744 -1.0000 -1.0000 3603520 1579224959.50 151.4479 59.9994 32.0000 2.0075 2.0094 430.2834 430.7938 0.0745 -1.0000 -1.0000 3603599 1579224959.60 151.5031 59.9996 32.0000 2.0073 2.0093 430.5358 431.0461 0.0743 -1.0000 -1.0000 3603661 1579224959.70 151.5031 59.9996 32.0000 2.0082 2.0102 430.8747 431.3849 0.0743 -1.0000 -1.0000 3603833 1579224959.80 151.5031 59.9996 32.0000 2.0085 2.0104 430.4644 430.9744 0.0743 -1.0000 -1.0000 3603911 1579224959.90 151.5031 59.9996 32.0000 2.0080 2.0099 429.6612 430.1698 0.0742 -1.0000 -1.0000 3603974 1579224960.00 151.5031 59.9996 32.0000 2.0079 2.0099 428.8317 429.3389 0.0742 -1.0000 -1.0000 3604036 1579224960.10 151.5031 59.9996 32.0000 2.0081 2.0100 428.2765 428.7839 0.0743 -1.0000 -1.0000 3604114 1579224960.20 151.5031 59.9996 32.0000 2.0083 2.0102 427.8093 428.3159 0.0743 -1.0000 -1.0000 3604177 1579224960.30 151.5031 59.9996 32.0000 2.0086 2.0106 427.4999 428.0056 0.0742 -1.0000 -1.0000 3604239 1579224960.40 151.5031 59.9996 32.0000 2.0073 2.0093 427.6581 428.1647 0.0743 -1.0000 -1.0000 3604317 1579224960.50 151.4914 59.9996 32.0000 2.0075 2.0094 428.6767 429.1854 0.0744 -1.0000 -1.0000 3604380 1579224960.60 151.4914 59.9996 32.0000 2.0083 2.0103 430.0979 430.6076 0.0744 -1.0000 -1.0000 3604442 1579224960.70 151.4914 59.9996 32.0000 2.0084 2.0104 431.0162 431.5274 0.0744 -1.0000 -1.0000 3604505 1579224960.80 151.4979 59.9996 32.0000 2.0081 2.0100 431.4061 431.9176 0.0744 -1.0000 -1.0000 3604630 1579224960.90 151.5311 59.9996 32.0000 2.0081 2.0100 431.1822 431.6935 0.0744 -1.0000 -1.0000 3604692 1579224961.00 151.5311 59.9996 32.0000 2.0087 2.0107 430.6383 431.1496 0.0745 -1.0000 -1.0000 3604770 1579224961.10 151.5311 59.9996 32.0000 2.0085 2.0105 430.4042 430.9149 0.0744 -1.0000 -1.0000 3604817 1579224961.20 151.5311 59.9996 32.0000 2.0087 2.0107 430.0084 430.5184 0.0744 -1.0000 -1.0000 3604896 1579224961.30 151.5311 59.9996 32.0000 2.0075 2.0095 429.8990 430.4089 0.0744 -1.0000 -1.0000 3605130 1579224961.40 151.5287 59.9996 32.0000 2.0086 2.0106 429.8476 430.3568 0.0743 -1.0000 -1.0000 3605192 1579224961.50 151.4766 59.9996 32.0000 2.0087 2.0106 429.3521 429.8618 0.0746 -1.0000 -1.0000 3605255 1579224961.60 151.4766 59.9996 32.0000 2.0086 2.0105 428.8620 429.3711 0.0744 -1.0000 -1.0000 3605317 1579224961.70 151.4766 59.9996 32.0000 2.0078 2.0097 428.6258 429.1339 0.0743 -1.0000 -1.0000 3605380 1579224961.80 151.4766 59.9996 32.0000 2.0079 2.0099 428.2496 428.7567 0.0743 -1.0000 -1.0000 3605896 1579224961.90 151.4766 59.9996 32.0000 2.0085 2.0104 427.9558 428.4623 0.0742 -1.0000 -1.0000 3605958 1579224962.00 151.4764 59.9996 32.0000 2.0076 2.0096 428.0112 428.5187 0.0744 -1.0000 -1.0000 3606020 1579224962.10 151.4764 59.9996 32.0000 2.0069 2.0088 428.0694 428.5770 0.0744 -1.0000 -1.0000 3606083 1579224962.20 151.4764 59.9996 32.0000 2.0081 2.0101 428.1490 428.6565 0.0744 -1.0000 -1.0000 3606146 1579224962.30 151.4764 59.9996 32.0000 2.0081 2.0101 428.7635 429.2702 0.0742 -1.0000 -1.0000 3606380 1579224962.40 151.4764 59.9996 32.0000 2.0083 2.0102 429.1304 429.6396 0.0744 -1.0000 -1.0000 3606458 1579224962.50 151.4764 59.9996 32.0000 2.0077 2.0097 429.3622 429.8705 0.0742 -1.0000 -1.0000 3606520 1579224962.60 151.4764 59.9996 32.0000 2.0075 2.0095 429.4061 429.9151 0.0744 -1.0000 -1.0000 3606583 1579224962.70 151.4764 59.9996 32.0000 2.0078 2.0098 429.5377 430.0462 0.0742 -1.0000 -1.0000 3606646 1579224962.80 151.4772 59.9996 32.0000 2.0079 2.0099 429.3507 429.8602 0.0746 -1.0000 -1.0000 3606880 1579224962.90 151.5274 59.9996 32.0000 2.0075 2.0095 429.1385 429.6471 0.0743 -1.0000 -1.0000 3606942 1579224963.00 151.5274 59.9996 32.0000 2.0079 2.0098 428.7702 429.2781 0.0743 -1.0000 -1.0000 3607005 1579224963.10 151.4971 59.9996 32.0000 2.0074 2.0093 428.6570 429.1643 0.0742 -1.0000 -1.0000 3607067 1579224963.20 151.4959 59.9996 32.0000 2.0081 2.0100 428.9617 429.4706 0.0744 -1.0000 -1.0000 3607146 1579224963.30 151.4959 59.9996 32.0000 2.0087 2.0107 429.6542 430.1630 0.0742 -1.0000 -1.0000 3607380 1579224963.40 151.4959 59.9996 32.0000 2.0076 2.0096 429.9182 430.4273 0.0743 -1.0000 -1.0000 3607442 1579224963.50 151.4959 59.9996 32.0000 2.0075 2.0094 430.1680 430.6770 0.0743 -1.0000 -1.0000 3607505 1579224963.60 151.4959 59.9996 32.0000 2.0088 2.0107 429.9472 430.4569 0.0743 -1.0000 -1.0000 3607567 1579224963.70 151.4504 59.9996 32.0000 2.0083 2.0103 429.8368 430.3462 0.0744 -1.0000 -1.0000 3607630 1579224963.80 151.4504 59.9996 32.0000 2.0079 2.0099 429.8395 430.3489 0.0744 -1.0000 -1.0000 3607708 1579224963.90 151.4504 59.9996 32.0000 2.0079 2.0098 429.9288 430.4385 0.0743 -1.0000 -1.0000 3608146 1579224964.00 151.4504 59.9996 32.0000 2.0089 2.0109 430.1432 430.6526 0.0743 -1.0000 -1.0000 3608208 1579224964.10 151.4504 59.9996 32.0000 2.0088 2.0107 430.8086 431.3196 0.0744 -1.0000 -1.0000 3608286 1579224964.20 151.4504 59.9996 32.0000 2.0087 2.0107 431.5886 432.1005 0.0744 -1.0000 -1.0000 3608333 1579224964.30 151.5904 59.9996 32.0000 2.0069 2.0089 432.3888 432.9022 0.0745 -1.0000 -1.0000 3608411 1579224964.40 151.5904 59.9996 32.0000 2.0085 2.0104 432.7755 433.2885 0.0743 -1.0000 -1.0000 3608646 1579224964.50 151.5904 59.9996 32.0000 2.0090 2.0110 432.8818 433.3951 0.0744 -1.0000 -1.0000 3608708 1579224964.60 151.5904 59.9996 32.0000 2.0086 2.0106 432.7638 433.2758 0.0741 -1.0000 -1.0000 3608770 1579224964.70 151.5904 59.9996 32.0000 2.0079 2.0098 432.6265 433.1385 0.0743 -1.0000 -1.0000 3608833 1579224964.80 151.5520 59.9997 32.0000 2.0077 2.0096 432.1401 432.6522 0.0744 -1.0000 -1.0000 3608896 1579224964.90 151.5520 59.9997 32.0000 2.0077 2.0096 431.4358 431.9472 0.0743 -1.0000 -1.0000 3609146 1579224965.00 151.5520 59.9997 32.0000 2.0080 2.0100 430.8909 431.4007 0.0743 -1.0000 -1.0000 3609208 1579224965.10 151.5520 59.9997 32.0000 2.0076 2.0095 430.8834 431.3947 0.0744 -1.0000 -1.0000 3609270 1579224965.20 151.5472 59.9997 32.0000 2.0076 2.0096 430.8194 431.3299 0.0744 -1.0000 -1.0000 3609349 1579224965.30 151.4366 59.9997 32.0000 2.0080 2.0100 430.7116 431.2224 0.0744 -1.0000 -1.0000 3609411 1579224965.40 151.4366 59.9997 32.0000 2.0079 2.0098 430.6102 431.1220 0.0746 -1.0000 -1.0000 3609583 1579224965.50 151.4520 59.9997 32.0000 2.0074 2.0093 430.6775 431.1893 0.0744 -1.0000 -1.0000 3609661 1579224965.60 151.4520 59.9997 32.0000 2.0081 2.0101 431.0095 431.5195 0.0742 -1.0000 -1.0000 3609708 1579224965.70 151.4520 59.9997 32.0000 2.0082 2.0102 431.0216 431.5322 0.0742 -1.0000 -1.0000 3609786 1579224965.80 151.4520 59.9997 32.0000 2.0093 2.0113 430.6287 431.1386 0.0744 -1.0000 -1.0000 3609849 1579224965.90 151.5759 59.9997 32.0000 2.0086 2.0105 429.9661 430.4754 0.0743 -1.0000 -1.0000 3610130 1579224966.00 151.5759 59.9997 32.0000 2.0084 2.0104 430.2411 430.7509 0.0744 -1.0000 -1.0000 3610192 1579224966.10 151.5759 59.9997 32.0000 2.0079 2.0098 432.2850 432.7967 0.0742 -1.0000 -1.0000 3610270 1579224966.20 151.5759 59.9997 32.0000 2.0087 2.0106 433.2299 433.7451 0.0746 -1.0000 -1.0000 3610333 1579224966.30 151.5759 59.9997 32.0000 2.0086 2.0106 433.2353 433.7489 0.0743 -1.0000 -1.0000 3610396 1579224966.40 151.5759 59.9997 32.0000 2.0089 2.0109 432.9600 433.4727 0.0743 -1.0000 -1.0000 3610583 1579224966.50 151.5689 59.9997 32.0000 2.0078 2.0098 432.7889 433.3016 0.0743 -1.0000 -1.0000 3610646 1579224966.60 151.5689 59.9997 32.0000 2.0080 2.0099 432.5150 433.0271 0.0743 -1.0000 -1.0000 3610708 1579224966.70 151.5689 59.9997 32.0000 2.0084 2.0104 432.1283 432.6401 0.0743 -1.0000 -1.0000 3610786 1579224966.80 151.5689 59.9997 32.0000 2.0084 2.0104 431.5625 432.0733 0.0742 -1.0000 -1.0000 3610833 1579224966.90 151.5689 59.9997 32.0000 2.0075 2.0095 430.2663 430.7763 0.0743 -1.0000 -1.0000 3611130 1579224967.00 151.4937 59.9997 32.0000 2.0078 2.0098 429.3590 429.8676 0.0743 -1.0000 -1.0000 3611192 1579224967.10 151.4793 59.9997 32.0000 2.0088 2.0107 428.9460 429.4543 0.0744 -1.0000 -1.0000 3611255 1579224967.20 151.4793 59.9997 32.0000 2.0088 2.0107 429.0499 429.5580 0.0743 -1.0000 -1.0000 3611333 1579224967.30 151.4793 59.9997 32.0000 2.0084 2.0104 429.2380 429.7469 0.0744 -1.0000 -1.0000 3611396 1579224967.40 151.4793 59.9997 32.0000 2.0077 2.0097 429.3433 429.8529 0.0745 -1.0000 -1.0000 3611458 1579224967.50 151.4793 59.9997 32.0000 2.0081 2.0101 429.3867 429.8962 0.0744 -1.0000 -1.0000 3611536 1579224967.60 151.4875 59.9997 32.0000 2.0080 2.0100 429.6143 430.1233 0.0744 -1.0000 -1.0000 3611599 1579224967.70 151.4875 59.9997 32.0000 2.0076 2.0095 428.9378 429.4464 0.0744 -1.0000 -1.0000 3611661 1579224967.80 151.4875 59.9997 32.0000 2.0077 2.0097 426.0507 426.5551 0.0743 -1.0000 -1.0000 3611739 1579224967.90 151.4875 59.9997 32.0000 2.0070 2.0090 423.2375 423.7389 0.0743 -1.0000 -1.0000 3611864 1579224968.00 151.4875 59.9997 32.0000 2.0076 2.0095 421.7627 422.2623 0.0743 -1.0000 -1.0000 3611927 1579224968.10 151.4875 59.9997 32.0000 2.0078 2.0097 420.8389 421.3372 0.0744 -1.0000 -1.0000 3611989 1579224968.20 151.4875 59.9997 32.0000 2.0073 2.0093 420.2897 420.7886 0.0745 -1.0000 -1.0000 3612052 1579224968.30 151.4931 59.9997 32.0000 2.0068 2.0088 419.9975 420.4956 0.0744 -1.0000 -1.0000 3612114 1579224968.40 151.4931 59.9997 32.0000 2.0066 2.0086 419.8551 420.3528 0.0744 -1.0000 -1.0000 3612192 1579224968.50 151.4931 59.9997 32.0000 2.0077 2.0097 419.6744 420.1720 0.0744 -1.0000 -1.0000 3612583 1579224968.60 151.4931 59.9997 32.0000 2.0065 2.0084 419.8066 420.3041 0.0744 -1.0000 -1.0000 3612661 1579224968.70 151.4506 59.9997 32.0000 2.0068 2.0088 420.3608 420.8605 0.0746 -1.0000 -1.0000 3612723 1579224968.80 151.4506 59.9997 32.0000 2.0082 2.0101 420.3735 420.8734 0.0746 -1.0000 -1.0000 3612786 1579224968.90 151.4506 59.9997 32.0000 2.0084 2.0103 420.0170 420.5153 0.0744 -1.0000 -1.0000 3612864 1579224969.00 151.4506 59.9997 32.0000 2.0080 2.0100 419.8366 420.3348 0.0744 -1.0000 -1.0000 3613083 1579224969.10 151.4506 59.9997 32.0000 2.0074 2.0094 420.4806 420.9794 0.0745 -1.0000 -1.0000 3613146 1579224969.20 151.4506 59.9997 32.0000 2.0072 2.0092 421.8762 422.3776 0.0746 -1.0000 -1.0000 3613223 1579224969.30 151.5211 59.9997 32.0000 2.0077 2.0097 422.6510 423.1534 0.0746 -1.0000 -1.0000 3613286 1579224969.40 151.5582 59.9997 32.0000 2.0084 2.0103 422.5905 423.0932 0.0746 -1.0000 -1.0000 3613349 1579224969.50 151.5582 59.9997 32.0000 2.0087 2.0107 422.2860 422.7863 0.0744 -1.0000 -1.0000 3613646 1579224969.60 151.5582 59.9997 32.0000 2.0074 2.0093 422.2379 422.7390 0.0745 -1.0000 -1.0000 3613708 1579224969.70 151.5582 59.9997 32.0000 2.0066 2.0085 422.1039 422.6053 0.0746 -1.0000 -1.0000 3613770 1579224969.80 151.5582 59.9997 32.0000 2.0069 2.0089 422.0266 422.5296 0.0748 -1.0000 -1.0000 3613833 1579224969.90 151.4981 59.9993 32.0000 2.0072 2.0092 422.0758 422.5790 0.0748 -1.0000 -1.0000 3613911 1579224970.00 151.4981 59.9993 32.0000 2.0071 2.0090 423.1139 423.6174 0.0745 -1.0000 -1.0000 3614083 1579224970.10 151.4981 59.9993 32.0000 2.0064 2.0084 425.1470 425.6519 0.0744 -1.0000 -1.0000 3614161 1579224970.20 151.4981 59.9993 32.0000 2.0076 2.0096 426.8768 427.3817 0.0742 -1.0000 -1.0000 3614223 1579224970.30 151.4981 59.9993 32.0000 2.0082 2.0101 427.7581 428.2648 0.0744 -1.0000 -1.0000 3614286 1579224970.40 151.4981 59.9993 32.0000 2.0073 2.0093 428.1915 428.6986 0.0743 -1.0000 -1.0000 3614364 1579224970.50 151.4282 59.9993 32.0000 2.0072 2.0092 426.5945 427.1002 0.0743 -1.0000 -1.0000 3614630 1579224970.60 151.4282 59.9993 32.0000 2.0081 2.0100 424.6262 425.1296 0.0744 -1.0000 -1.0000 3614708 1579224970.70 151.4282 59.9993 32.0000 2.0074 2.0094 423.7542 424.2553 0.0742 -1.0000 -1.0000 3614770 1579224970.80 151.4282 59.9993 32.0000 2.0073 2.0093 423.2535 423.7555 0.0744 -1.0000 -1.0000 3614833 1579224970.90 151.4282 59.9993 32.0000 2.0075 2.0095 423.9273 424.4293 0.0743 -1.0000 -1.0000 3614911 1579224971.00 151.4896 59.9993 32.0000 2.0077 2.0097 424.9283 425.4317 0.0743 -1.0000 -1.0000 3615333 1579224971.10 151.5297 59.9993 32.0000 2.0085 2.0105 423.9642 424.4664 0.0743 -1.0000 -1.0000 3615396 1579224971.20 151.5297 59.9993 32.0000 2.0087 2.0106 424.5852 425.0885 0.0743 -1.0000 -1.0000 3615473 1579224971.30 151.5297 59.9993 32.0000 2.0076 2.0095 425.7278 426.2323 0.0744 -1.0000 -1.0000 3615536 1579224971.40 151.5297 59.9993 32.0000 2.0071 2.0091 425.8304 426.3353 0.0744 -1.0000 -1.0000 3615599 1579224971.50 151.5297 59.9993 32.0000 2.0074 2.0093 423.8987 424.4021 0.0745 -1.0000 -1.0000 3615896 1579224971.60 151.4166 59.9993 32.0000 2.0074 2.0094 421.0658 421.5658 0.0745 -1.0000 -1.0000 3615958 1579224971.70 151.4166 59.9993 32.0000 2.0087 2.0106 419.8112 420.3090 0.0743 -1.0000 -1.0000 3616020 1579224971.80 151.4166 59.9993 32.0000 2.0067 2.0086 419.5535 420.0502 0.0743 -1.0000 -1.0000 3616099 1579224971.90 151.4166 59.9993 32.0000 2.0072 2.0092 419.4251 419.9212 0.0742 -1.0000 -1.0000 3616161 1579224972.00 151.4166 59.9993 32.0000 2.0076 2.0096 419.2806 419.7769 0.0742 -1.0000 -1.0000 3616223 1579224972.10 151.4325 59.9993 32.0000 2.0082 2.0101 419.3044 419.8001 0.0742 -1.0000 -1.0000 3616333 1579224972.20 151.4620 59.9993 32.0000 2.0073 2.0093 419.5172 420.0138 0.0743 -1.0000 -1.0000 3616396 1579224972.30 151.4620 59.9993 32.0000 2.0070 2.0089 419.6353 420.1326 0.0743 -1.0000 -1.0000 3616458 1579224972.40 151.4620 59.9993 32.0000 2.0083 2.0102 419.5700 420.0679 0.0745 -1.0000 -1.0000 3616536 1579224972.50 151.4620 59.9993 32.0000 2.0082 2.0102 419.8375 420.3349 0.0743 -1.0000 -1.0000 3616599 1579224972.60 151.4620 59.9993 32.0000 2.0081 2.0101 420.2436 420.7414 0.0744 -1.0000 -1.0000 3616677 1579224972.70 151.4964 59.9993 32.0000 2.0077 2.0097 420.3518 420.8501 0.0743 -1.0000 -1.0000 3616739 1579224972.80 151.4964 59.9993 32.0000 2.0066 2.0086 420.5336 421.0321 0.0743 -1.0000 -1.0000 3616802 1579224972.90 151.4964 59.9993 32.0000 2.0071 2.0091 420.6003 421.0983 0.0743 -1.0000 -1.0000 3616880 1579224973.00 151.4964 59.9993 32.0000 2.0077 2.0096 420.5013 420.9987 0.0742 -1.0000 -1.0000 3616927 1579224973.10 151.4964 59.9993 32.0000 2.0079 2.0098 420.3200 420.8160 0.0741 -1.0000 -1.0000 3617114 1579224973.20 151.4805 59.9993 32.0000 2.0079 2.0099 420.9185 421.4170 0.0744 -1.0000 -1.0000 3617177 1579224973.30 151.4748 59.9993 32.0000 2.0081 2.0100 421.7830 422.2831 0.0744 -1.0000 -1.0000 3617239 1579224973.40 151.4748 59.9993 32.0000 2.0085 2.0105 421.8511 422.3536 0.0747 -1.0000 -1.0000 3617302 1579224973.50 151.4748 59.9993 32.0000 2.0082 2.0102 421.2378 421.7395 0.0747 -1.0000 -1.0000 3617380 1579224973.60 151.4748 59.9993 32.0000 2.0073 2.0092 420.9219 421.4223 0.0745 -1.0000 -1.0000 3617864 1579224973.70 151.4748 59.9993 32.0000 2.0081 2.0101 420.5666 421.0651 0.0743 -1.0000 -1.0000 3617927 1579224973.80 151.4868 59.9993 32.0000 2.0088 2.0108 421.0231 421.5215 0.0743 -1.0000 -1.0000 3618005 1579224973.90 151.5348 59.9993 32.0000 2.0095 2.0114 421.7666 422.2661 0.0743 -1.0000 -1.0000 3618067 1579224974.00 151.5348 59.9993 32.0000 2.0085 2.0105 422.2262 422.7251 0.0742 -1.0000 -1.0000 3618130 1579224974.10 151.5348 59.9993 32.0000 2.0082 2.0102 422.4465 422.9460 0.0741 -1.0000 -1.0000 3618364 1579224974.20 151.5348 59.9993 32.0000 2.0088 2.0107 423.5568 424.0571 0.0741 -1.0000 -1.0000 3618427 1579224974.30 151.5348 59.9993 32.0000 2.0089 2.0108 425.5768 426.0790 0.0741 -1.0000 -1.0000 3618489 1579224974.40 151.6012 59.9993 32.0000 2.0076 2.0096 426.7594 427.2644 0.0742 -1.0000 -1.0000 3618552 1579224974.50 151.6012 59.9993 32.0000 2.0072 2.0092 426.8802 427.3848 0.0741 -1.0000 -1.0000 3618614 1579224974.60 151.6012 59.9993 32.0000 2.0073 2.0093 426.3995 426.9035 0.0742 -1.0000 -1.0000 3618864 1579224974.70 151.6012 59.9993 32.0000 2.0081 2.0100 425.3279 425.8316 0.0743 -1.0000 -1.0000 3618927 1579224974.80 151.6012 59.9993 32.0000 2.0084 2.0103 424.9647 425.4679 0.0743 -1.0000 -1.0000 3618989 1579224974.90 151.5249 59.9994 32.0000 2.0078 2.0098 424.8175 425.3202 0.0744 -1.0000 -1.0000 3619067 1579224975.00 151.4895 59.9995 32.0000 2.0065 2.0084 424.8482 425.3551 0.0749 -1.0000 -1.0000 3619130 1579224975.10 151.4895 59.9995 32.0000 2.0074 2.0094 425.0529 425.5598 0.0748 -1.0000 -1.0000 3619192 1579224975.20 151.4895 59.9995 32.0000 2.0078 2.0098 424.6528 425.1586 0.0746 -1.0000 -1.0000 3619630 1579224975.30 151.4895 59.9995 32.0000 2.0085 2.0104 424.4056 424.9088 0.0744 -1.0000 -1.0000 3619692 1579224975.40 151.4895 59.9995 32.0000 2.0073 2.0093 424.7330 425.2374 0.0745 -1.0000 -1.0000 3619755 1579224975.50 151.5403 59.9995 32.0000 2.0079 2.0098 424.9732 425.4777 0.0745 -1.0000 -1.0000 3619817 1579224975.60 151.5403 59.9995 32.0000 2.0083 2.0102 424.9342 425.4390 0.0746 -1.0000 -1.0000 3619880 1579224975.70 151.5403 59.9995 32.0000 2.0087 2.0106 424.6495 425.1520 0.0742 -1.0000 -1.0000 3620114 1579224975.80 151.5403 59.9995 32.0000 2.0080 2.0100 424.3735 424.8749 0.0741 -1.0000 -1.0000 3620177 1579224975.90 151.5403 59.9995 32.0000 2.0080 2.0100 424.4983 425.0004 0.0742 -1.0000 -1.0000 3620239 1579224976.00 151.5551 59.9995 32.0000 2.0078 2.0097 424.6267 425.1283 0.0741 -1.0000 -1.0000 3620317 1579224976.10 151.5772 59.9995 32.0000 2.0086 2.0106 424.5519 425.0539 0.0742 -1.0000 -1.0000 3620380 1579224976.20 151.5772 59.9995 32.0000 2.0077 2.0097 424.5694 425.0711 0.0741 -1.0000 -1.0000 3620442 1579224976.30 151.5772 59.9995 32.0000 2.0081 2.0100 424.4291 424.9308 0.0742 -1.0000 -1.0000 3620505 1579224976.40 151.5772 59.9995 32.0000 2.0081 2.0100 423.9179 424.4192 0.0742 -1.0000 -1.0000 3620583 1579224976.50 151.5772 59.9995 32.0000 2.0080 2.0099 424.0880 424.5893 0.0742 -1.0000 -1.0000 3620646 1579224976.60 151.5772 59.9995 32.0000 2.0082 2.0101 424.4276 424.9293 0.0741 -1.0000 -1.0000 3620723 1579224976.70 151.5240 59.9995 32.0000 2.0075 2.0095 425.0241 425.5258 0.0742 -1.0000 -1.0000 3620848 1579224976.80 151.5240 59.9995 32.0000 2.0078 2.0098 425.3140 425.8204 0.0747 -1.0000 -1.0000 3620911 1579224976.90 151.5240 59.9995 32.0000 2.0091 2.0110 425.1392 425.6455 0.0747 -1.0000 -1.0000 3620989 1579224977.00 151.5240 59.9995 32.0000 2.0088 2.0107 424.9565 425.4599 0.0742 -1.0000 -1.0000 3621036 1579224977.10 151.5240 59.9995 32.0000 2.0079 2.0098 425.2483 425.7506 0.0741 -1.0000 -1.0000 3621114 1579224977.20 151.5240 59.9995 32.0000 2.0074 2.0093 425.5417 426.0453 0.0743 -1.0000 -1.0000 3621177 1579224977.30 151.5240 59.9995 32.0000 2.0084 2.0103 425.7203 426.2243 0.0742 -1.0000 -1.0000 3621239 1579224977.40 151.5240 59.9995 32.0000 2.0083 2.0102 426.1255 426.6292 0.0742 -1.0000 -1.0000 3621302 1579224977.50 151.5240 59.9995 32.0000 2.0071 2.0090 426.6092 427.1146 0.0743 -1.0000 -1.0000 3621380 1579224977.60 151.5240 59.9995 32.0000 2.0082 2.0102 427.3540 427.8603 0.0743 -1.0000 -1.0000 3621442 1579224977.70 151.5240 59.9995 32.0000 2.0081 2.0100 430.1716 430.6808 0.0743 -1.0000 -1.0000 3621614 1579224977.80 151.5083 59.9995 32.0000 2.0074 2.0093 431.6387 432.1494 0.0742 -1.0000 -1.0000 3621692 1579224977.90 151.5083 59.9995 32.0000 2.0076 2.0096 430.2318 430.7396 0.0740 -1.0000 -1.0000 3621755 1579224978.00 151.5083 59.9995 32.0000 2.0066 2.0086 427.8731 428.3790 0.0743 -1.0000 -1.0000 3621817 1579224978.10 151.5083 59.9995 32.0000 2.0084 2.0103 426.6669 427.1715 0.0741 -1.0000 -1.0000 3621880 1579224978.20 151.5083 59.9995 32.0000 2.0080 2.0100 425.8198 426.3232 0.0741 -1.0000 -1.0000 3622864 1579224978.30 151.5083 59.9995 32.0000 2.0085 2.0105 425.3016 425.8034 0.0741 -1.0000 -1.0000 3622927 1579224978.40 151.4588 59.9995 32.0000 2.0076 2.0095 425.5533 426.0560 0.0741 -1.0000 -1.0000 3623005 1579224978.50 151.4588 59.9995 32.0000 2.0076 2.0096 426.5231 427.0263 0.0740 -1.0000 -1.0000 3623067 1579224978.60 151.4588 59.9995 32.0000 2.0087 2.0106 427.9444 428.4501 0.0742 -1.0000 -1.0000 3623146 1579224978.70 151.4588 59.9995 32.0000 2.0077 2.0097 427.9624 428.4685 0.0741 -1.0000 -1.0000 3623208 1579224978.80 151.4588 59.9995 32.0000 2.0071 2.0091 427.7303 428.2355 0.0741 -1.0000 -1.0000 3623270 1579224978.90 151.4588 59.9995 32.0000 2.0078 2.0097 429.1052 429.6121 0.0741 -1.0000 -1.0000 3623333 1579224979.00 151.6127 59.9995 32.0000 2.0079 2.0099 429.2652 429.7726 0.0741 -1.0000 -1.0000 3623396 1579224979.10 151.6127 59.9995 32.0000 2.0083 2.0102 428.4034 428.9092 0.0741 -1.0000 -1.0000 3623458 1579224979.20 151.6127 59.9995 32.0000 2.0084 2.0104 428.2381 428.7448 0.0742 -1.0000 -1.0000 3623614 1579224979.30 151.6127 59.9995 32.0000 2.0071 2.0091 428.8981 429.4052 0.0742 -1.0000 -1.0000 3623677 1579224979.40 151.6127 59.9995 32.0000 2.0075 2.0094 429.2544 429.7616 0.0741 -1.0000 -1.0000 3623739 1579224979.50 151.4714 59.9994 32.0000 2.0082 2.0102 429.1699 429.6770 0.0741 -1.0000 -1.0000 3623802 1579224979.60 151.4714 59.9994 32.0000 2.0077 2.0096 429.6105 430.1179 0.0741 -1.0000 -1.0000 3623864 1579224979.70 151.4714 59.9994 32.0000 2.0075 2.0095 429.8568 430.3645 0.0741 -1.0000 -1.0000 3623927 1579224979.80 151.4714 59.9994 32.0000 2.0078 2.0098 429.1269 429.6344 0.0742 -1.0000 -1.0000 3624130 1579224979.90 151.4714 59.9994 32.0000 2.0079 2.0098 428.2854 428.7915 0.0741 -1.0000 -1.0000 3624192 1579224980.00 151.4714 59.9994 32.0000 2.0074 2.0094 427.7591 428.2647 0.0741 -1.0000 -1.0000 3624255 1579224980.10 151.4714 59.9994 32.0000 2.0070 2.0089 427.8533 428.3584 0.0741 -1.0000 -1.0000 3624333 1579224980.20 151.4714 59.9994 32.0000 2.0076 2.0096 428.6646 429.1709 0.0741 -1.0000 -1.0000 3624396 1579224980.30 151.4714 59.9994 32.0000 2.0087 2.0106 428.1879 428.6932 0.0740 -1.0000 -1.0000 3624614 1579224980.40 151.4714 59.9994 32.0000 2.0083 2.0102 427.5204 428.0248 0.0740 -1.0000 -1.0000 3624692 1579224980.50 151.4714 59.9994 32.0000 2.0074 2.0093 427.8701 428.3759 0.0742 -1.0000 -1.0000 3624755 1579224980.60 151.4714 59.9994 32.0000 2.0073 2.0092 428.4183 428.9238 0.0740 -1.0000 -1.0000 3624833 1579224980.70 151.4714 59.9994 32.0000 2.0075 2.0094 428.1306 428.6362 0.0741 -1.0000 -1.0000 3624896 1579224980.80 151.5164 59.9994 32.0000 2.0079 2.0099 427.1468 427.6523 0.0742 -1.0000 -1.0000 3625192 1579224980.90 151.5164 59.9994 32.0000 2.0068 2.0087 426.6191 427.1224 0.0740 -1.0000 -1.0000 3625270 1579224981.00 151.5164 59.9994 32.0000 2.0075 2.0094 426.6999 427.2043 0.0741 -1.0000 -1.0000 3625333 1579224981.10 151.5164 59.9994 32.0000 2.0083 2.0103 426.8681 427.3711 0.0739 -1.0000 -1.0000 3625396 1579224981.20 151.5164 59.9994 32.0000 2.0074 2.0094 427.0840 427.5885 0.0742 -1.0000 -1.0000 3625458 1579224981.30 151.5052 59.9994 32.0000 2.0074 2.0094 427.0615 427.5666 0.0742 -1.0000 -1.0000 3625770 1579224981.40 151.4567 59.9994 32.0000 2.0071 2.0091 427.1697 427.6747 0.0742 -1.0000 -1.0000 3625848 1579224981.50 151.4567 59.9994 32.0000 2.0076 2.0096 427.7492 428.2541 0.0740 -1.0000 -1.0000 3625911 1579224981.60 151.4567 59.9994 32.0000 2.0082 2.0101 428.1549 428.6600 0.0741 -1.0000 -1.0000 3625989 1579224981.70 151.4567 59.9994 32.0000 2.0087 2.0107 429.1523 429.6592 0.0741 -1.0000 -1.0000 3626052 1579224981.80 151.4567 59.9994 32.0000 2.0080 2.0099 430.5030 431.0096 0.0739 -1.0000 -1.0000 3626380 1579224981.90 151.5060 59.9994 32.0000 2.0067 2.0087 430.7079 431.2180 0.0743 -1.0000 -1.0000 3626442 1579224982.00 151.5060 59.9994 32.0000 2.0089 2.0108 430.2723 430.7814 0.0742 -1.0000 -1.0000 3626505 1579224982.10 151.5060 59.9994 32.0000 2.0081 2.0101 429.6914 430.1994 0.0742 -1.0000 -1.0000 3626583 1579224982.20 151.5060 59.9994 32.0000 2.0079 2.0099 428.9911 429.4976 0.0741 -1.0000 -1.0000 3626646 1579224982.30 151.5060 59.9994 32.0000 2.0078 2.0097 429.3803 429.8886 0.0744 -1.0000 -1.0000 3626708 1579224982.40 151.5406 59.9994 32.0000 2.0080 2.0100 429.8566 430.3670 0.0746 -1.0000 -1.0000 3626770 1579224982.50 151.5406 59.9994 32.0000 2.0079 2.0098 430.0021 430.5189 0.0757 -1.0000 -1.0000 3626833 1579224982.60 151.5406 59.9994 32.0000 2.0084 2.0104 430.6863 431.2079 0.0759 -1.0000 -1.0000 3626911 1579224982.70 151.5406 59.9994 32.0000 2.0070 2.0090 430.2777 430.7946 0.0752 -1.0000 -1.0000 3626973 1579224982.80 151.5406 59.9994 32.0000 2.0065 2.0085 428.6659 429.1773 0.0746 -1.0000 -1.0000 3627098 1579224982.90 151.5406 59.9994 32.0000 2.0073 2.0093 427.1761 427.6820 0.0742 -1.0000 -1.0000 3627177 1579224983.00 151.4368 59.9994 32.0000 2.0080 2.0099 425.9188 426.4224 0.0742 -1.0000 -1.0000 3627239 1579224983.10 151.4368 59.9994 32.0000 2.0075 2.0094 425.3264 425.8291 0.0742 -1.0000 -1.0000 3627302 1579224983.20 151.4368 59.9994 32.0000 2.0081 2.0101 425.8927 426.3977 0.0744 -1.0000 -1.0000 3627364 1579224983.30 151.4368 59.9994 32.0000 2.0085 2.0105 428.8613 429.3704 0.0745 -1.0000 -1.0000 3627598 1579224983.40 151.4368 59.9994 32.0000 2.0086 2.0106 431.0183 431.5296 0.0744 -1.0000 -1.0000 3627661 1579224983.50 151.4865 59.9994 32.0000 2.0076 2.0096 431.7588 432.2701 0.0742 -1.0000 -1.0000 3627723 1579224983.60 151.4865 59.9994 32.0000 2.0074 2.0093 430.5538 431.0630 0.0742 -1.0000 -1.0000 3627786 1579224983.70 151.4865 59.9994 32.0000 2.0078 2.0098 428.7598 429.2668 0.0742 -1.0000 -1.0000 3627848 1579224983.80 151.4865 59.9994 32.0000 2.0084 2.0103 428.2695 428.7761 0.0742 -1.0000 -1.0000 3627927 1579224983.90 151.4865 59.9994 32.0000 2.0082 2.0102 428.4555 428.9617 0.0741 -1.0000 -1.0000 3628098 1579224984.00 151.4865 59.9994 32.0000 2.0079 2.0098 428.8640 429.3705 0.0740 -1.0000 -1.0000 3628161 1579224984.10 151.5142 59.9994 32.0000 2.0072 2.0091 428.8616 429.3692 0.0743 -1.0000 -1.0000 3628239 1579224984.20 151.5194 59.9994 32.0000 2.0082 2.0102 428.7992 429.3063 0.0742 -1.0000 -1.0000 3628302 1579224984.30 151.5194 59.9994 32.0000 2.0080 2.0099 429.3242 429.8319 0.0741 -1.0000 -1.0000 3628364 1579224984.40 151.5194 59.9994 32.0000 2.0074 2.0094 429.8274 430.3349 0.0741 -1.0000 -1.0000 3628598 1579224984.50 151.5194 59.9994 32.0000 2.0073 2.0092 431.0319 431.5420 0.0742 -1.0000 -1.0000 3628661 1579224984.60 151.5194 59.9994 32.0000 2.0073 2.0093 431.5618 432.0722 0.0742 -1.0000 -1.0000 3628739 1579224984.70 151.4856 60.0000 32.0000 2.0081 2.0100 431.9123 432.4226 0.0741 -1.0000 -1.0000 3628802 1579224984.80 151.4856 60.0000 32.0000 2.0083 2.0103 432.6128 433.1251 0.0743 -1.0000 -1.0000 3628864 1579224984.90 151.4856 60.0000 32.0000 2.0077 2.0096 432.9796 433.4920 0.0742 -1.0000 -1.0000 3629192 1579224985.00 151.4856 60.0000 32.0000 2.0079 2.0099 432.1065 432.6180 0.0743 -1.0000 -1.0000 3629255 1579224985.10 151.4856 60.0000 32.0000 2.0085 2.0104 430.4669 430.9762 0.0743 -1.0000 -1.0000 3629317 1579224985.20 151.5596 60.0000 32.0000 2.0083 2.0102 429.8623 430.3717 0.0743 -1.0000 -1.0000 3629396 1579224985.30 151.5596 60.0000 32.0000 2.0081 2.0101 429.9565 430.4648 0.0741 -1.0000 -1.0000 3629458 1579224985.40 151.5596 60.0000 32.0000 2.0077 2.0097 430.1824 430.6908 0.0742 -1.0000 -1.0000 3629583 1579224985.50 151.5596 60.0000 32.0000 2.0086 2.0105 430.5145 431.0240 0.0742 -1.0000 -1.0000 3629661 1579224985.60 151.5596 60.0000 32.0000 2.0080 2.0099 431.3117 431.8210 0.0741 -1.0000 -1.0000 3629723 1579224985.70 151.5349 60.0000 32.0000 2.0067 2.0087 431.7448 432.2557 0.0742 -1.0000 -1.0000 3629786 1579224985.80 151.4653 60.0000 32.0000 2.0062 2.0082 431.8394 432.3499 0.0742 -1.0000 -1.0000 3629864 1579224985.90 151.4653 60.0000 32.0000 2.0067 2.0086 431.5917 432.1016 0.0741 -1.0000 -1.0000 3629927 1579224986.00 151.4653 60.0000 32.0000 2.0080 2.0100 431.3092 431.8189 0.0741 -1.0000 -1.0000 3629989 1579224986.10 151.4653 60.0000 32.0000 2.0074 2.0094 431.3323 431.8418 0.0741 -1.0000 -1.0000 3630052 1579224986.20 151.4653 60.0000 32.0000 2.0067 2.0086 431.1959 431.7054 0.0741 -1.0000 -1.0000 3630114 1579224986.30 151.4800 60.0000 32.0000 2.0070 2.0090 430.6640 431.1732 0.0742 -1.0000 -1.0000 3630177 1579224986.40 151.4800 60.0000 32.0000 2.0077 2.0097 429.7152 430.2232 0.0742 -1.0000 -1.0000 3630380 1579224986.50 151.4800 60.0000 32.0000 2.0072 2.0091 428.6252 429.1325 0.0743 -1.0000 -1.0000 3630442 1579224986.60 151.4800 60.0000 32.0000 2.0069 2.0089 427.7788 428.2841 0.0742 -1.0000 -1.0000 3630520 1579224986.70 151.4800 60.0000 32.0000 2.0079 2.0098 428.1660 428.6730 0.0742 -1.0000 -1.0000 3630583 1579224986.80 151.4800 60.0000 32.0000 2.0078 2.0098 428.7869 429.2940 0.0742 -1.0000 -1.0000 3630646 1579224986.90 151.5760 60.0000 32.0000 2.0077 2.0097 429.0092 429.5165 0.0742 -1.0000 -1.0000 3630927 1579224987.00 151.5760 60.0000 32.0000 2.0071 2.0090 429.2077 429.7149 0.0741 -1.0000 -1.0000 3630989 1579224987.10 151.5760 60.0000 32.0000 2.0072 2.0092 429.7654 430.2734 0.0741 -1.0000 -1.0000 3631052 1579224987.20 151.5760 60.0000 32.0000 2.0080 2.0099 429.7814 430.2897 0.0742 -1.0000 -1.0000 3631114 1579224987.30 151.5760 60.0000 32.0000 2.0076 2.0095 430.0678 430.5769 0.0742 -1.0000 -1.0000 3631177 1579224987.40 151.4482 60.0000 32.0000 2.0076 2.0096 430.2999 430.8099 0.0744 -1.0000 -1.0000 3631239 1579224987.50 151.4482 60.0000 32.0000 2.0070 2.0089 430.0729 430.5807 0.0741 -1.0000 -1.0000 3631396 1579224987.60 151.4482 60.0000 32.0000 2.0077 2.0097 429.4799 429.9875 0.0741 -1.0000 -1.0000 3631458 1579224987.70 151.4482 60.0000 32.0000 2.0084 2.0104 429.1588 429.6662 0.0743 -1.0000 -1.0000 3631520 1579224987.80 151.4482 60.0000 32.0000 2.0078 2.0098 429.6132 430.1206 0.0741 -1.0000 -1.0000 3631598 1579224987.90 151.4482 60.0000 32.0000 2.0074 2.0094 430.3751 430.8842 0.0743 -1.0000 -1.0000 3631661 1579224988.00 151.4482 60.0000 32.0000 2.0079 2.0099 431.0249 431.5346 0.0741 -1.0000 -1.0000 3632583 1579224988.10 151.4482 60.0000 32.0000 2.0081 2.0101 431.0588 431.5704 0.0744 -1.0000 -1.0000 3632661 1579224988.20 151.4482 60.0000 32.0000 2.0084 2.0104 430.3577 430.8675 0.0743 -1.0000 -1.0000 3632723 1579224988.30 151.4482 60.0000 32.0000 2.0079 2.0099 429.8853 430.3945 0.0743 -1.0000 -1.0000 3632786 1579224988.40 151.4482 60.0000 32.0000 2.0078 2.0098 429.7217 430.2285 0.0741 -1.0000 -1.0000 3632848 1579224988.50 151.5603 60.0000 32.0000 2.0080 2.0100 429.5499 430.0587 0.0743 -1.0000 -1.0000 3632927 1579224988.60 151.5717 60.0000 32.0000 2.0085 2.0104 429.6975 430.2054 0.0741 -1.0000 -1.0000 3632989 1579224988.70 151.5717 60.0000 32.0000 2.0080 2.0099 430.9595 431.4687 0.0741 -1.0000 -1.0000 3633052 1579224988.80 151.5717 60.0000 32.0000 2.0071 2.0091 432.0455 432.5553 0.0741 -1.0000 -1.0000 3633114 1579224988.90 151.5717 60.0000 32.0000 2.0077 2.0096 431.9710 432.4814 0.0741 -1.0000 -1.0000 3633192 1579224989.00 151.5720 60.0000 32.0000 2.0080 2.0099 431.1320 431.6421 0.0742 -1.0000 -1.0000 3633255 1579224989.10 151.5772 60.0000 32.0000 2.0074 2.0094 430.7186 431.2290 0.0744 -1.0000 -1.0000 3633317 1579224989.20 151.5772 60.0000 32.0000 2.0074 2.0094 430.9432 431.4602 0.0756 -1.0000 -1.0000 3633396 1579224989.30 151.5772 60.0000 32.0000 2.0079 2.0099 431.2721 431.7947 0.0759 -1.0000 -1.0000 3633458 1579224989.40 151.5772 60.0000 32.0000 2.0072 2.0092 431.7315 432.2503 0.0751 -1.0000 -1.0000 3633520 1579224989.50 151.5772 60.0000 32.0000 2.0073 2.0092 433.0914 433.6067 0.0746 -1.0000 -1.0000 3633614 1579224989.60 151.5464 59.9998 32.0000 2.0069 2.0089 434.6493 435.1649 0.0744 -1.0000 -1.0000 3633677 1579224989.70 151.5464 59.9998 32.0000 2.0079 2.0099 434.0028 434.5182 0.0746 -1.0000 -1.0000 3633739 1579224989.80 151.5464 59.9998 32.0000 2.0083 2.0103 435.2793 435.7966 0.0745 -1.0000 -1.0000 3633802 1579224989.90 151.5464 59.9998 32.0000 2.0078 2.0097 440.6026 441.1251 0.0744 -1.0000 -1.0000 3633864 1579224990.00 151.5464 59.9998 32.0000 2.0070 2.0089 445.8331 446.3616 0.0743 -1.0000 -1.0000 3634098 1579224990.10 151.5464 59.9998 32.0000 2.0074 2.0093 448.1289 448.6588 0.0741 -1.0000 -1.0000 3634177 1579224990.20 151.3973 59.9998 32.0000 2.0069 2.0089 449.2178 449.7491 0.0743 -1.0000 -1.0000 3634223 1579224990.30 151.3973 59.9998 32.0000 2.0069 2.0088 450.2471 450.7798 0.0742 -1.0000 -1.0000 3634286 1579224990.40 151.3973 59.9998 32.0000 2.0067 2.0086 449.1811 449.7127 0.0743 -1.0000 -1.0000 3634364 1579224990.50 151.3973 59.9998 32.0000 2.0071 2.0091 441.5327 442.0552 0.0742 -1.0000 -1.0000 3634598 1579224990.60 151.3973 59.9998 32.0000 2.0079 2.0098 434.6305 435.1438 0.0741 -1.0000 -1.0000 3634661 1579224990.70 151.3973 59.9998 32.0000 2.0077 2.0096 433.0329 433.5459 0.0745 -1.0000 -1.0000 3634723 1579224990.80 151.3973 59.9998 32.0000 2.0081 2.0101 435.3960 435.9135 0.0746 -1.0000 -1.0000 3634786 1579224990.90 151.4574 59.9998 32.0000 2.0070 2.0090 436.6862 437.2058 0.0747 -1.0000 -1.0000 3634864 1579224991.00 151.4844 59.9998 32.0000 2.0069 2.0089 435.2082 435.7259 0.0746 -1.0000 -1.0000 3634927 1579224991.10 151.4844 59.9998 32.0000 2.0077 2.0097 433.9818 434.4964 0.0743 -1.0000 -1.0000 3635161 1579224991.20 151.4844 59.9998 32.0000 2.0072 2.0091 432.9737 433.4864 0.0743 -1.0000 -1.0000 3635223 1579224991.30 151.4844 59.9998 32.0000 2.0072 2.0091 430.5775 431.0892 0.0746 -1.0000 -1.0000 3635286 1579224991.40 151.4844 59.9998 32.0000 2.0081 2.0101 428.6572 429.1705 0.0752 -1.0000 -1.0000 3635348 1579224991.50 151.4844 59.9998 32.0000 2.0075 2.0095 428.4735 428.9871 0.0750 -1.0000 -1.0000 3635427 1579224991.60 151.4844 59.9998 32.0000 2.0066 2.0085 428.0175 428.5259 0.0744 -1.0000 -1.0000 3635864 1579224991.70 151.4844 59.9998 32.0000 2.0077 2.0097 426.4805 426.9867 0.0744 -1.0000 -1.0000 3635927 1579224991.80 151.4844 59.9998 32.0000 2.0081 2.0101 424.7414 425.2436 0.0742 -1.0000 -1.0000 3636005 1579224991.90 151.4844 59.9998 32.0000 2.0075 2.0095 423.8737 424.3757 0.0743 -1.0000 -1.0000 3636067 1579224992.00 151.4844 59.9998 32.0000 2.0063 2.0083 423.5975 424.0991 0.0743 -1.0000 -1.0000 3636130 1579224992.10 151.4639 59.9998 32.0000 2.0068 2.0088 424.0870 424.5886 0.0743 -1.0000 -1.0000 3636223 1579224992.20 151.4639 59.9998 32.0000 2.0080 2.0100 425.7166 426.2210 0.0743 -1.0000 -1.0000 3636286 1579224992.30 151.4639 59.9998 32.0000 2.0078 2.0098 427.0147 427.5193 0.0741 -1.0000 -1.0000 3636348 1579224992.40 151.4639 59.9998 32.0000 2.0074 2.0094 428.2274 428.7346 0.0742 -1.0000 -1.0000 3636427 1579224992.50 151.4639 59.9998 32.0000 2.0073 2.0093 429.6790 430.1869 0.0742 -1.0000 -1.0000 3636489 1579224992.60 151.4113 59.9998 32.0000 2.0078 2.0097 432.0478 432.5597 0.0743 -1.0000 -1.0000 3636552 1579224992.70 151.5112 59.9998 32.0000 2.0077 2.0097 434.3834 434.8980 0.0743 -1.0000 -1.0000 3636614 1579224992.80 151.5112 59.9998 32.0000 2.0075 2.0095 435.9002 436.4163 0.0743 -1.0000 -1.0000 3636677 1579224992.90 151.5112 59.9998 32.0000 2.0068 2.0088 436.7010 437.2185 0.0744 -1.0000 -1.0000 3636755 1579224993.00 151.5112 59.9998 32.0000 2.0069 2.0089 438.4534 438.9735 0.0743 -1.0000 -1.0000 3636817 1579224993.10 151.5112 59.9998 32.0000 2.0080 2.0100 439.6609 440.1811 0.0742 -1.0000 -1.0000 3637145 1579224993.20 151.5112 59.9998 32.0000 2.0077 2.0096 440.3169 440.8385 0.0743 -1.0000 -1.0000 3637223 1579224993.30 151.5112 59.9998 32.0000 2.0075 2.0095 441.0433 441.5650 0.0742 -1.0000 -1.0000 3637286 1579224993.40 151.5112 59.9998 32.0000 2.0080 2.0099 441.5050 442.0282 0.0743 -1.0000 -1.0000 3637348 1579224993.50 151.5112 59.9998 32.0000 2.0081 2.0100 441.2403 441.7624 0.0742 -1.0000 -1.0000 3637411 1579224993.60 151.5112 59.9998 32.0000 2.0066 2.0085 440.4075 440.9279 0.0741 -1.0000 -1.0000 3637645 1579224993.70 151.5112 59.9998 32.0000 2.0064 2.0083 438.9603 439.4792 0.0741 -1.0000 -1.0000 3637708 1579224993.80 151.4600 59.9998 32.0000 2.0065 2.0084 438.2515 438.7701 0.0743 -1.0000 -1.0000 3637770 1579224993.90 151.4102 59.9998 32.0000 2.0078 2.0098 438.3753 438.8946 0.0743 -1.0000 -1.0000 3637833 1579224994.00 151.4102 59.9998 32.0000 2.0078 2.0098 437.7177 438.2356 0.0743 -1.0000 -1.0000 3637895 1579224994.10 151.4102 59.9998 32.0000 2.0074 2.0094 436.8761 437.3952 0.0746 -1.0000 -1.0000 3638192 1579224994.20 151.4102 59.9998 32.0000 2.0068 2.0088 436.3268 436.8474 0.0748 -1.0000 -1.0000 3638255 1579224994.30 151.4133 59.9998 32.0000 2.0069 2.0089 436.0784 436.5973 0.0746 -1.0000 -1.0000 3638317 1579224994.40 151.5138 59.9998 32.0000 2.0075 2.0094 435.6578 436.1748 0.0744 -1.0000 -1.0000 3638380 1579224994.50 151.5138 59.9998 32.0000 2.0070 2.0090 435.8222 436.3396 0.0745 -1.0000 -1.0000 3638442 1579224994.60 151.5138 59.9998 32.0000 2.0064 2.0084 436.1852 436.7023 0.0743 -1.0000 -1.0000 3638630 1579224994.70 151.5138 59.9998 32.0000 2.0069 2.0088 436.4137 436.9307 0.0743 -1.0000 -1.0000 3638692 1579224994.80 151.5380 59.9998 32.0000 2.0074 2.0094 436.7229 437.2417 0.0745 -1.0000 -1.0000 3638755 1579224994.90 151.4754 59.9998 32.0000 2.0075 2.0094 437.0492 437.5669 0.0743 -1.0000 -1.0000 3638833 1579224995.00 151.4735 59.9998 32.0000 2.0069 2.0089 437.3531 437.8715 0.0744 -1.0000 -1.0000 3638895 1579224995.10 151.4735 59.9998 32.0000 2.0072 2.0092 437.7730 438.2919 0.0743 -1.0000 -1.0000 3638958 1579224995.20 151.4735 59.9998 32.0000 2.0084 2.0103 437.8971 438.4144 0.0741 -1.0000 -1.0000 3639427 1579224995.30 151.4735 59.9998 32.0000 2.0077 2.0097 437.6718 438.1905 0.0744 -1.0000 -1.0000 3639489 1579224995.40 151.4946 59.9998 32.0000 2.0079 2.0099 437.6531 438.1715 0.0743 -1.0000 -1.0000 3639552 1579224995.50 151.5282 59.9998 32.0000 2.0070 2.0089 437.9144 438.4322 0.0741 -1.0000 -1.0000 3639614 1579224995.60 151.5282 59.9998 32.0000 2.0079 2.0098 437.6143 438.1326 0.0744 -1.0000 -1.0000 3639677 1579224995.70 151.5282 59.9998 32.0000 2.0078 2.0098 437.2102 437.7281 0.0743 -1.0000 -1.0000 3639739 1579224995.80 151.5282 59.9998 32.0000 2.0080 2.0100 436.6332 437.1504 0.0743 -1.0000 -1.0000 3639817 1579224995.90 151.5282 59.9998 32.0000 2.0072 2.0092 436.2198 436.7359 0.0742 -1.0000 -1.0000 3639880 1579224996.00 151.4331 59.9998 32.0000 2.0072 2.0091 436.3442 436.8604 0.0743 -1.0000 -1.0000 3639942 1579224996.10 151.4331 59.9998 32.0000 2.0066 2.0086 437.1950 437.7136 0.0744 -1.0000 -1.0000 3640020 1579224996.20 151.4331 59.9998 32.0000 2.0079 2.0099 437.6622 438.1805 0.0742 -1.0000 -1.0000 3640145 1579224996.30 151.4331 59.9998 32.0000 2.0073 2.0092 437.6334 438.1510 0.0742 -1.0000 -1.0000 3640208 1579224996.40 151.4331 59.9998 32.0000 2.0066 2.0085 436.7753 437.2922 0.0742 -1.0000 -1.0000 3640286 1579224996.50 151.4282 59.9998 32.0000 2.0061 2.0080 434.1924 434.7069 0.0743 -1.0000 -1.0000 3640348 1579224996.60 151.4209 59.9998 32.0000 2.0077 2.0097 431.1016 431.6124 0.0743 -1.0000 -1.0000 3640411 1579224996.70 151.4209 59.9998 32.0000 2.0073 2.0093 429.0430 429.5516 0.0744 -1.0000 -1.0000 3640895 1579224996.80 151.4209 59.9998 32.0000 2.0072 2.0091 428.1341 428.6401 0.0741 -1.0000 -1.0000 3640958 1579224996.90 151.3907 59.9998 32.0000 2.0072 2.0091 428.2451 428.7521 0.0743 -1.0000 -1.0000 3641036 1579224997.00 151.3907 59.9998 32.0000 2.0070 2.0089 430.3015 430.8122 0.0745 -1.0000 -1.0000 3641098 1579224997.10 151.3907 59.9998 32.0000 2.0074 2.0094 432.4739 432.9873 0.0744 -1.0000 -1.0000 3641161 1579224997.20 151.3907 59.9998 32.0000 2.0075 2.0094 433.3907 433.9035 0.0743 -1.0000 -1.0000 3641239 1579224997.30 151.3907 59.9998 32.0000 2.0073 2.0093 433.5269 434.0404 0.0743 -1.0000 -1.0000 3641364 1579224997.40 151.3907 59.9998 32.0000 2.0071 2.0090 433.0110 433.5248 0.0745 -1.0000 -1.0000 3641427 1579224997.50 151.3907 59.9998 32.0000 2.0076 2.0095 430.2557 430.7652 0.0742 -1.0000 -1.0000 3641505 1579224997.60 151.4266 59.9998 32.0000 2.0076 2.0095 425.7116 426.2154 0.0743 -1.0000 -1.0000 3641567 1579224997.70 151.4325 59.9998 32.0000 2.0068 2.0087 423.4818 423.9835 0.0743 -1.0000 -1.0000 3641630 1579224997.80 151.4325 59.9998 32.0000 2.0068 2.0088 423.2411 423.7425 0.0744 -1.0000 -1.0000 3642427 1579224997.90 151.4325 59.9998 32.0000 2.0071 2.0090 423.4290 423.9309 0.0743 -1.0000 -1.0000 3642489 1579224998.00 151.4325 59.9998 32.0000 2.0077 2.0096 423.3910 423.8930 0.0744 -1.0000 -1.0000 3642552 1579224998.10 151.4325 59.9998 32.0000 2.0081 2.0101 423.3903 423.8926 0.0744 -1.0000 -1.0000 3642614 1579224998.20 151.4373 59.9998 32.0000 2.0074 2.0094 423.5018 424.0032 0.0742 -1.0000 -1.0000 3642677 1579224998.30 151.4373 59.9998 32.0000 2.0071 2.0091 424.4957 424.9999 0.0744 -1.0000 -1.0000 3642739 1579224998.40 151.4373 59.9998 32.0000 2.0075 2.0095 425.2201 425.7243 0.0744 -1.0000 -1.0000 3642817 1579224998.50 151.4373 59.9998 32.0000 2.0078 2.0097 425.3492 425.8532 0.0743 -1.0000 -1.0000 3642880 1579224998.60 151.4373 59.9998 32.0000 2.0072 2.0091 425.0451 425.5486 0.0743 -1.0000 -1.0000 3642958 1579224998.70 151.5044 59.9998 32.0000 2.0076 2.0096 427.0756 427.5811 0.0743 -1.0000 -1.0000 3643020 1579224998.80 151.5044 59.9998 32.0000 2.0073 2.0092 430.0632 430.5732 0.0744 -1.0000 -1.0000 3643098 1579224998.90 151.5044 59.9998 32.0000 2.0081 2.0100 430.0454 430.5554 0.0744 -1.0000 -1.0000 3643177 1579224999.00 151.5044 59.9998 32.0000 2.0085 2.0105 427.7344 428.2419 0.0745 -1.0000 -1.0000 3643239 1579224999.10 151.5044 59.9998 32.0000 2.0076 2.0095 425.6988 426.2054 0.0746 -1.0000 -1.0000 3643286 1579224999.20 151.5044 59.9998 32.0000 2.0069 2.0089 424.6910 425.1959 0.0747 -1.0000 -1.0000 3643364 1579224999.30 151.4671 59.9998 32.0000 2.0075 2.0095 424.5624 425.0690 0.0749 -1.0000 -1.0000 3643427 1579224999.40 151.4441 59.9998 32.0000 2.0073 2.0093 424.8988 425.4048 0.0747 -1.0000 -1.0000 3643489 1579224999.50 151.4441 59.9998 32.0000 2.0075 2.0094 424.7744 425.2793 0.0746 -1.0000 -1.0000 3643567 1579224999.60 151.4441 59.9998 32.0000 2.0079 2.0099 424.5049 425.0092 0.0745 -1.0000 -1.0000 3643630 1579224999.70 151.4441 59.9998 32.0000 2.0067 2.0086 425.0115 425.5154 0.0744 -1.0000 -1.0000 3643692 1579224999.80 151.4441 59.9998 32.0000 2.0075 2.0094 425.1354 425.6403 0.0745 -1.0000 -1.0000 3643770 1579224999.90 151.4441 59.9998 32.0000 2.0076 2.0096 425.1066 425.6127 0.0748 -1.0000 -1.0000 3643833 1579225000.00 151.4438 59.9998 32.0000 2.0074 2.0093 425.4761 425.9841 0.0749 -1.0000 -1.0000 3643880 1579225000.10 151.4438 59.9998 32.0000 2.0076 2.0095 426.2482 426.7569 0.0748 -1.0000 -1.0000 3643974 1579225000.20 151.4438 59.9998 32.0000 2.0077 2.0097 426.3237 426.8310 0.0745 -1.0000 -1.0000 3644020 1579225000.30 151.4438 59.9998 32.0000 2.0073 2.0092 426.7476 427.2547 0.0745 -1.0000 -1.0000 3644161 1579225000.40 151.4438 59.9998 32.0000 2.0068 2.0088 425.7154 426.2193 0.0743 -1.0000 -1.0000 3644223 1579225000.50 151.4637 59.9998 32.0000 2.0065 2.0085 422.7179 423.2185 0.0742 -1.0000 -1.0000 3644286 1579225000.60 151.4829 59.9998 32.0000 2.0080 2.0099 421.0125 421.5114 0.0743 -1.0000 -1.0000 3644364 1579225000.70 151.4829 59.9998 32.0000 2.0079 2.0098 419.9681 420.4658 0.0744 -1.0000 -1.0000 3644427 1579225000.80 151.4829 59.9998 32.0000 2.0074 2.0094 419.5921 420.0897 0.0744 -1.0000 -1.0000 3644489 1579225000.90 151.4829 59.9998 32.0000 2.0069 2.0089 419.5205 420.0178 0.0744 -1.0000 -1.0000 3645130 1579225001.00 151.4829 59.9998 32.0000 2.0073 2.0093 419.6797 420.1773 0.0744 -1.0000 -1.0000 3645192 1579225001.10 151.4829 59.9998 32.0000 2.0078 2.0098 419.4709 419.9678 0.0743 -1.0000 -1.0000 3645255 1579225001.20 151.4829 59.9998 32.0000 2.0074 2.0094 420.0989 420.5982 0.0746 -1.0000 -1.0000 3645333 1579225001.30 151.4829 59.9998 32.0000 2.0077 2.0097 420.8226 421.3220 0.0745 -1.0000 -1.0000 3645395 1579225001.40 151.4829 59.9998 32.0000 2.0077 2.0096 421.3432 421.8429 0.0744 -1.0000 -1.0000 3645458 1579225001.50 151.4829 59.9998 32.0000 2.0080 2.0099 423.7865 424.2888 0.0744 -1.0000 -1.0000 3645536 1579225001.60 151.4327 59.9998 32.0000 2.0092 2.0112 426.9178 427.4243 0.0743 -1.0000 -1.0000 3645598 1579225001.70 151.3528 59.9998 32.0000 2.0084 2.0103 428.0205 428.5274 0.0743 -1.0000 -1.0000 3645661 1579225001.80 151.3528 59.9998 32.0000 2.0074 2.0093 427.6704 428.1775 0.0744 -1.0000 -1.0000 3645723 1579225001.90 151.3528 59.9998 32.0000 2.0083 2.0102 428.1877 428.6952 0.0743 -1.0000 -1.0000 3646458 1579225002.00 151.3528 59.9998 32.0000 2.0080 2.0099 428.6126 429.1204 0.0743 -1.0000 -1.0000 3646520 1579225002.10 151.3528 59.9998 32.0000 2.0085 2.0105 428.3458 428.8529 0.0743 -1.0000 -1.0000 3646583 1579225002.20 151.5761 59.9998 32.0000 2.0069 2.0089 427.1492 427.6550 0.0743 -1.0000 -1.0000 3646661 1579225002.30 151.5761 59.9998 32.0000 2.0072 2.0091 427.1966 427.7020 0.0742 -1.0000 -1.0000 3646723 1579225002.40 151.5761 59.9998 32.0000 2.0068 2.0088 427.9103 428.4173 0.0743 -1.0000 -1.0000 3646864 1579225002.50 151.5761 59.9998 32.0000 2.0078 2.0098 428.2720 428.7796 0.0744 -1.0000 -1.0000 3646927 1579225002.60 151.5761 59.9998 32.0000 2.0073 2.0093 428.4396 428.9484 0.0745 -1.0000 -1.0000 3647005 1579225002.70 151.5761 59.9998 32.0000 2.0069 2.0089 427.7423 428.2495 0.0744 -1.0000 -1.0000 3647067 1579225002.80 151.5761 59.9998 32.0000 2.0078 2.0098 429.3305 429.8404 0.0745 -1.0000 -1.0000 3647130 1579225002.90 151.5761 59.9998 32.0000 2.0078 2.0097 430.8385 431.3497 0.0744 -1.0000 -1.0000 3647192 1579225003.00 151.5761 59.9998 32.0000 2.0069 2.0088 429.7989 430.3083 0.0744 -1.0000 -1.0000 3647255 1579225003.10 151.5761 59.9998 32.0000 2.0067 2.0087 428.0287 428.5359 0.0743 -1.0000 -1.0000 3647317 1579225003.20 151.5761 59.9998 32.0000 2.0079 2.0099 429.8621 430.3719 0.0744 -1.0000 -1.0000 3647395 1579225003.30 151.5761 59.9998 32.0000 2.0080 2.0099 431.5997 432.1106 0.0742 -1.0000 -1.0000 3647458 1579225003.40 151.5094 59.9998 32.0000 2.0066 2.0086 432.4528 432.9651 0.0743 -1.0000 -1.0000 3647520 1579225003.50 151.5094 59.9998 32.0000 2.0059 2.0079 432.3292 432.8407 0.0742 -1.0000 -1.0000 3647598 1579225003.60 151.5063 59.9998 32.0000 2.0077 2.0097 432.1426 432.6546 0.0743 -1.0000 -1.0000 3647661 1579225003.70 151.3476 59.9998 32.0000 2.0080 2.0100 432.3435 432.8549 0.0743 -1.0000 -1.0000 3647723 1579225003.80 151.3476 59.9998 32.0000 2.0069 2.0088 432.6626 433.1753 0.0743 -1.0000 -1.0000 3647802 1579225003.90 151.3476 59.9998 32.0000 2.0062 2.0082 432.9022 433.4143 0.0742 -1.0000 -1.0000 3647864 1579225004.00 151.3476 59.9998 32.0000 2.0074 2.0094 433.0517 433.5656 0.0745 -1.0000 -1.0000 3648145 1579225004.10 151.3476 59.9998 32.0000 2.0079 2.0099 432.9916 433.5063 0.0746 -1.0000 -1.0000 3648208 1579225004.20 151.3476 59.9998 32.0000 2.0069 2.0089 433.0644 433.5806 0.0748 -1.0000 -1.0000 3648270 1579225004.30 151.3476 59.9998 32.0000 2.0065 2.0085 433.3553 433.8718 0.0747 -1.0000 -1.0000 3648333 1579225004.40 151.3476 59.9998 32.0000 2.0063 2.0083 433.4950 434.0094 0.0744 -1.0000 -1.0000 3648411 1579225004.50 151.3476 59.9998 32.0000 2.0072 2.0092 433.1966 433.7100 0.0743 -1.0000 -1.0000 3648598 1579225004.60 151.5402 60.0011 32.0000 2.0074 2.0094 433.2259 433.7376 0.0741 -1.0000 -1.0000 3648677 1579225004.70 151.5550 60.0012 32.0000 2.0070 2.0089 433.7194 434.2325 0.0742 -1.0000 -1.0000 3648739 1579225004.80 151.5550 60.0012 32.0000 2.0077 2.0096 434.7240 435.2396 0.0745 -1.0000 -1.0000 3648802 1579225004.90 151.5550 60.0012 32.0000 2.0081 2.0100 434.8981 435.4123 0.0742 -1.0000 -1.0000 3648880 1579225005.00 151.5550 60.0012 32.0000 2.0076 2.0096 434.4517 434.9654 0.0742 -1.0000 -1.0000 3649458 1579225005.10 151.5550 60.0012 32.0000 2.0072 2.0092 434.3117 434.8250 0.0741 -1.0000 -1.0000 3649520 1579225005.20 151.5550 60.0012 32.0000 2.0065 2.0085 434.2046 434.7173 0.0742 -1.0000 -1.0000 3649598 1579225005.30 151.5550 60.0012 32.0000 2.0070 2.0089 434.2355 434.7491 0.0741 -1.0000 -1.0000 3649661 1579225005.40 151.5550 60.0012 32.0000 2.0075 2.0094 433.8640 434.3766 0.0742 -1.0000 -1.0000 3649723 1579225005.50 151.5550 60.0012 32.0000 2.0080 2.0100 433.4469 433.9613 0.0744 -1.0000 -1.0000 3649786 1579225005.60 151.5550 60.0012 32.0000 2.0063 2.0082 433.6586 434.1723 0.0743 -1.0000 -1.0000 3649848 1579225005.70 151.5345 60.0012 32.0000 2.0077 2.0097 433.6701 434.1842 0.0744 -1.0000 -1.0000 3649911 1579225005.80 151.5345 60.0012 32.0000 2.0073 2.0093 432.7206 433.2336 0.0744 -1.0000 -1.0000 3649989 1579225005.90 151.5345 60.0012 32.0000 2.0083 2.0102 431.5134 432.0258 0.0745 -1.0000 -1.0000 3650052 1579225006.00 151.5345 60.0012 32.0000 2.0072 2.0092 431.0950 431.6066 0.0745 -1.0000 -1.0000 3650114 1579225006.10 151.5139 60.0012 32.0000 2.0071 2.0090 430.8758 431.3869 0.0743 -1.0000 -1.0000 3650192 1579225006.20 151.4537 60.0012 32.0000 2.0066 2.0086 429.7898 430.2993 0.0744 -1.0000 -1.0000 3650255 1579225006.30 151.4537 60.0012 32.0000 2.0084 2.0104 429.2069 429.7150 0.0743 -1.0000 -1.0000 3650317 1579225006.40 151.4537 60.0012 32.0000 2.0073 2.0093 429.0548 429.5623 0.0742 -1.0000 -1.0000 3650380 1579225006.50 151.4537 60.0012 32.0000 2.0082 2.0102 428.4273 428.9341 0.0742 -1.0000 -1.0000 3650442 1579225006.60 151.5486 60.0012 32.0000 2.0073 2.0092 427.8801 428.3859 0.0742 -1.0000 -1.0000 3650520 1579225006.70 151.5486 60.0012 32.0000 2.0070 2.0090 427.2728 427.7783 0.0742 -1.0000 -1.0000 3650583 1579225006.80 151.5607 60.0012 32.0000 2.0076 2.0096 426.9964 427.5019 0.0743 -1.0000 -1.0000 3650645 1579225006.90 151.5607 60.0012 32.0000 2.0084 2.0103 427.9678 428.4735 0.0741 -1.0000 -1.0000 3650723 1579225007.00 151.5607 60.0012 32.0000 2.0073 2.0092 429.6119 430.1191 0.0741 -1.0000 -1.0000 3650786 1579225007.10 151.5607 60.0012 32.0000 2.0076 2.0096 430.9267 431.4366 0.0742 -1.0000 -1.0000 3650911 1579225007.20 151.5607 60.0012 32.0000 2.0068 2.0088 430.9225 431.4314 0.0741 -1.0000 -1.0000 3650989 1579225007.30 151.3960 60.0012 32.0000 2.0078 2.0098 430.2965 430.8064 0.0744 -1.0000 -1.0000 3651052 1579225007.40 151.3960 60.0012 32.0000 2.0079 2.0099 430.3106 430.8198 0.0743 -1.0000 -1.0000 3651114 1579225007.50 151.3960 60.0012 32.0000 2.0073 2.0092 430.6092 431.1191 0.0742 -1.0000 -1.0000 3651177 1579225007.60 151.3960 60.0012 32.0000 2.0068 2.0087 430.8069 431.3165 0.0742 -1.0000 -1.0000 3651661 1579225007.70 151.3960 60.0012 32.0000 2.0069 2.0088 430.7999 431.3102 0.0743 -1.0000 -1.0000 3651723 1579225007.80 151.3960 60.0012 32.0000 2.0075 2.0095 430.3572 430.8664 0.0742 -1.0000 -1.0000 3651786 1579225007.90 151.3960 60.0012 32.0000 2.0069 2.0088 430.8077 431.3177 0.0743 -1.0000 -1.0000 3651848 1579225008.00 151.5328 60.0012 32.0000 2.0073 2.0093 431.1539 431.6643 0.0742 -1.0000 -1.0000 3651927 1579225008.10 151.5328 60.0012 32.0000 2.0077 2.0097 431.0287 431.5375 0.0742 -1.0000 -1.0000 3652161 1579225008.20 151.5328 60.0012 32.0000 2.0091 2.0110 430.4335 430.9426 0.0741 -1.0000 -1.0000 3652223 1579225008.30 151.5328 60.0012 32.0000 2.0075 2.0094 430.3324 430.8410 0.0742 -1.0000 -1.0000 3652286 1579225008.40 151.5328 60.0012 32.0000 2.0067 2.0087 430.2624 430.7717 0.0743 -1.0000 -1.0000 3652364 1579225008.50 151.5091 60.0012 32.0000 2.0074 2.0093 429.9532 430.4627 0.0744 -1.0000 -1.0000 3652427 1579225008.60 151.5091 60.0012 32.0000 2.0080 2.0100 429.7077 430.2168 0.0743 -1.0000 -1.0000 3652661 1579225008.70 151.5091 60.0012 32.0000 2.0076 2.0096 429.8585 430.3673 0.0743 -1.0000 -1.0000 3652723 1579225008.80 151.5091 60.0012 32.0000 2.0071 2.0090 430.3180 430.8272 0.0742 -1.0000 -1.0000 3652786 1579225008.90 151.5091 60.0012 32.0000 2.0076 2.0096 430.7828 431.2919 0.0741 -1.0000 -1.0000 3652864 1579225009.00 151.4489 60.0012 32.0000 2.0081 2.0100 430.9904 431.4999 0.0742 -1.0000 -1.0000 3652927 1579225009.10 151.4193 60.0012 32.0000 2.0087 2.0107 431.1099 431.6209 0.0745 -1.0000 -1.0000 3653895 1579225009.20 151.4193 60.0012 32.0000 2.0072 2.0092 431.2092 431.7197 0.0742 -1.0000 -1.0000 3653974 1579225009.30 151.4193 60.0012 32.0000 2.0067 2.0086 431.3076 431.8173 0.0742 -1.0000 -1.0000 3654036 1579225009.40 151.4193 60.0012 32.0000 2.0076 2.0096 431.2835 431.7935 0.0742 -1.0000 -1.0000 3654098 1579225009.50 151.4193 60.0012 32.0000 2.0073 2.0093 430.8446 431.3557 0.0744 -1.0000 -1.0000 3654177 1579225009.60 151.5220 60.0007 32.0000 2.0092 2.0111 429.6582 430.1679 0.0744 -1.0000 -1.0000 3654239 1579225009.70 151.5220 60.0007 32.0000 2.0082 2.0102 428.8404 429.3480 0.0742 -1.0000 -1.0000 3654302 1579225009.80 151.5220 60.0007 32.0000 2.0073 2.0092 428.6646 429.1723 0.0743 -1.0000 -1.0000 3654364 1579225009.90 151.5220 60.0007 32.0000 2.0069 2.0089 428.2045 428.7111 0.0742 -1.0000 -1.0000 3654427 1579225010.00 151.5220 60.0007 32.0000 2.0074 2.0093 427.9789 428.4852 0.0742 -1.0000 -1.0000 3654489 1579225010.10 151.5220 60.0007 32.0000 2.0074 2.0094 427.7574 428.2635 0.0742 -1.0000 -1.0000 3654567 1579225010.20 151.5220 60.0007 32.0000 2.0073 2.0093 427.3748 427.8802 0.0743 -1.0000 -1.0000 3654630 1579225010.30 151.5223 60.0007 32.0000 2.0076 2.0095 427.0909 427.5971 0.0743 -1.0000 -1.0000 3654692 1579225010.40 151.5643 60.0007 32.0000 2.0082 2.0102 427.1505 427.6567 0.0743 -1.0000 -1.0000 3654771 1579225010.50 151.5643 60.0007 32.0000 2.0077 2.0097 428.4296 428.9373 0.0743 -1.0000 -1.0000 3654833 1579225010.60 151.5643 60.0007 32.0000 2.0074 2.0094 430.0456 430.5550 0.0743 -1.0000 -1.0000 3654895 1579225010.70 151.5634 60.0007 32.0000 2.0072 2.0092 430.9561 431.4660 0.0742 -1.0000 -1.0000 3654958 1579225010.80 151.5544 60.0007 32.0000 2.0072 2.0092 430.4786 430.9879 0.0742 -1.0000 -1.0000 3655020 1579225010.90 151.5544 60.0007 32.0000 2.0082 2.0102 430.5424 431.0519 0.0742 -1.0000 -1.0000 3655098 1579225011.00 151.5544 60.0007 32.0000 2.0078 2.0098 432.4961 433.0070 0.0741 -1.0000 -1.0000 3655161 1579225011.10 151.5544 60.0007 32.0000 2.0077 2.0097 433.7156 434.2280 0.0741 -1.0000 -1.0000 3655223 1579225011.20 151.5544 60.0007 32.0000 2.0080 2.0099 432.0079 432.5187 0.0742 -1.0000 -1.0000 3655302 1579225011.30 151.5544 60.0007 32.0000 2.0080 2.0100 429.3320 429.8404 0.0744 -1.0000 -1.0000 3655364 1579225011.40 151.5544 60.0007 32.0000 2.0075 2.0095 427.6011 428.1097 0.0747 -1.0000 -1.0000 3655427 1579225011.50 151.5544 60.0007 32.0000 2.0074 2.0094 426.6069 427.1150 0.0747 -1.0000 -1.0000 3655505 1579225011.60 151.5544 60.0007 32.0000 2.0068 2.0087 426.4247 426.9307 0.0744 -1.0000 -1.0000 3655552 1579225011.70 151.5544 60.0007 32.0000 2.0076 2.0095 426.5274 427.0323 0.0742 -1.0000 -1.0000 3655645 1579225011.80 151.5544 60.0007 32.0000 2.0081 2.0100 427.1100 427.6153 0.0742 -1.0000 -1.0000 3655723 1579225011.90 151.4481 60.0007 32.0000 2.0075 2.0094 427.7688 428.2751 0.0742 -1.0000 -1.0000 3655786 1579225012.00 151.4407 60.0007 32.0000 2.0072 2.0091 428.0214 428.5270 0.0740 -1.0000 -1.0000 3655848 1579225012.10 151.4407 60.0007 32.0000 2.0079 2.0099 427.9245 428.4318 0.0744 -1.0000 -1.0000 3655927 1579225012.20 151.4407 60.0007 32.0000 2.0087 2.0107 427.8231 428.3296 0.0742 -1.0000 -1.0000 3656395 1579225012.30 151.4407 60.0007 32.0000 2.0075 2.0094 427.6875 428.1930 0.0742 -1.0000 -1.0000 3656458 1579225012.40 151.4407 60.0007 32.0000 2.0072 2.0092 427.7641 428.2698 0.0742 -1.0000 -1.0000 3656552 1579225012.50 151.4407 60.0007 32.0000 2.0071 2.0090 427.7679 428.2748 0.0743 -1.0000 -1.0000 3656614 1579225012.60 151.5511 60.0007 32.0000 2.0084 2.0104 427.8657 428.3719 0.0742 -1.0000 -1.0000 3656677 1579225012.70 151.5511 60.0007 32.0000 2.0077 2.0096 428.0858 428.5921 0.0742 -1.0000 -1.0000 3656739 1579225012.80 151.5511 60.0007 32.0000 2.0073 2.0092 428.6981 429.2045 0.0741 -1.0000 -1.0000 3656802 1579225012.90 151.5511 60.0007 32.0000 2.0071 2.0090 429.2628 429.7700 0.0741 -1.0000 -1.0000 3656880 1579225013.00 151.5511 60.0007 32.0000 2.0079 2.0099 429.3051 429.8123 0.0741 -1.0000 -1.0000 3656942 1579225013.10 151.4789 60.0007 32.0000 2.0084 2.0103 429.4380 429.9450 0.0741 -1.0000 -1.0000 3657005 1579225013.20 151.4682 60.0007 32.0000 2.0074 2.0094 429.4615 429.9690 0.0741 -1.0000 -1.0000 3657083 1579225013.30 151.4682 60.0007 32.0000 2.0066 2.0086 429.4530 429.9603 0.0742 -1.0000 -1.0000 3657145 1579225013.40 151.4682 60.0007 32.0000 2.0068 2.0088 429.1530 429.6612 0.0742 -1.0000 -1.0000 3657208 1579225013.50 151.4682 60.0007 32.0000 2.0077 2.0096 428.9211 429.4283 0.0742 -1.0000 -1.0000 3657271 1579225013.60 151.4682 60.0007 32.0000 2.0072 2.0091 428.5659 429.0727 0.0742 -1.0000 -1.0000 3657333 1579225013.70 151.3968 60.0007 32.0000 2.0073 2.0093 428.1157 428.6223 0.0742 -1.0000 -1.0000 3657395 1579225013.80 151.3968 60.0007 32.0000 2.0082 2.0102 428.7021 429.2095 0.0743 -1.0000 -1.0000 3657645 1579225013.90 151.3968 60.0007 32.0000 2.0083 2.0102 429.4802 429.9892 0.0744 -1.0000 -1.0000 3657708 1579225014.00 151.3968 60.0007 32.0000 2.0078 2.0098 430.1583 430.6667 0.0742 -1.0000 -1.0000 3657771 1579225014.10 151.3968 60.0007 32.0000 2.0067 2.0087 430.3228 430.8323 0.0743 -1.0000 -1.0000 3657833 1579225014.20 151.3968 60.0007 32.0000 2.0080 2.0100 430.1119 430.6211 0.0743 -1.0000 -1.0000 3657895 1579225014.30 151.3968 60.0007 32.0000 2.0082 2.0102 429.8034 430.3110 0.0741 -1.0000 -1.0000 3658380 1579225014.40 151.5403 60.0007 32.0000 2.0086 2.0106 429.9257 430.4339 0.0742 -1.0000 -1.0000 3658442 1579225014.50 151.5403 60.0007 32.0000 2.0079 2.0099 430.0156 430.5240 0.0742 -1.0000 -1.0000 3658505 1579225014.60 151.5403 60.0007 32.0000 2.0075 2.0095 430.1097 430.6209 0.0747 -1.0000 -1.0000 3658583 1579225014.70 151.5403 60.0007 32.0000 2.0072 2.0092 430.1468 430.6630 0.0754 -1.0000 -1.0000 3658645 1579225014.80 151.3968 60.0005 32.0000 2.0076 2.0096 430.4774 430.9962 0.0756 -1.0000 -1.0000 3658895 1579225014.90 151.3968 60.0005 32.0000 2.0069 2.0088 430.6797 431.1957 0.0750 -1.0000 -1.0000 3658958 1579225015.00 151.3968 60.0005 32.0000 2.0072 2.0092 430.5770 431.0886 0.0745 -1.0000 -1.0000 3659020 1579225015.10 151.3968 60.0005 32.0000 2.0073 2.0093 430.4216 430.9324 0.0744 -1.0000 -1.0000 3659083 1579225015.20 151.3968 60.0005 32.0000 2.0079 2.0098 430.1934 430.7021 0.0741 -1.0000 -1.0000 3659161 1579225015.30 151.3968 60.0005 32.0000 2.0071 2.0091 430.2964 430.8046 0.0741 -1.0000 -1.0000 3659442 1579225015.40 151.3968 60.0005 32.0000 2.0077 2.0097 430.5078 431.0179 0.0744 -1.0000 -1.0000 3659489 1579225015.50 151.4877 60.0005 32.0000 2.0080 2.0099 430.9025 431.4129 0.0744 -1.0000 -1.0000 3659567 1579225015.60 151.4877 60.0005 32.0000 2.0081 2.0100 431.5634 432.0752 0.0744 -1.0000 -1.0000 3659630 1579225015.70 151.4877 60.0005 32.0000 2.0068 2.0088 432.1716 432.6841 0.0744 -1.0000 -1.0000 3659692 1579225015.80 151.4877 60.0005 32.0000 2.0072 2.0091 432.2211 432.7324 0.0742 -1.0000 -1.0000 3659927 1579225015.90 151.5955 60.0005 32.0000 2.0082 2.0101 431.5332 432.0440 0.0743 -1.0000 -1.0000 3659989 1579225016.00 151.5955 60.0005 32.0000 2.0082 2.0102 431.2177 431.7278 0.0742 -1.0000 -1.0000 3700052 1579225016.10 151.5955 60.0005 32.0000 2.0083 2.0103 431.3679 431.8778 0.0742 -1.0000 -1.0000 3700130 1579225016.20 151.5955 60.0005 32.0000 2.0075 2.0095 432.0025 432.5138 0.0742 -1.0000 -1.0000 3700192 1579225016.30 151.5955 60.0005 32.0000 2.0071 2.0091 432.0272 432.5380 0.0742 -1.0000 -1.0000 3700380 1579225016.40 151.4129 60.0005 32.0000 2.0081 2.0101 431.7820 432.2931 0.0743 -1.0000 -1.0000 3700442 1579225016.50 151.4129 60.0005 32.0000 2.0078 2.0097 431.7870 432.2982 0.0742 -1.0000 -1.0000 3700505 1579225016.60 151.4129 60.0005 32.0000 2.0070 2.0090 432.4422 432.9531 0.0741 -1.0000 -1.0000 3700583 1579225016.70 151.4129 60.0005 32.0000 2.0071 2.0090 433.7698 434.2825 0.0742 -1.0000 -1.0000 3700645 1579225016.80 151.4129 60.0005 32.0000 2.0074 2.0094 434.2979 434.8117 0.0742 -1.0000 -1.0000 3700864 1579225016.90 151.4129 60.0005 32.0000 2.0079 2.0099 434.3903 434.9048 0.0744 -1.0000 -1.0000 3700942 1579225017.00 151.5390 60.0005 32.0000 2.0072 2.0092 434.1377 434.6521 0.0743 -1.0000 -1.0000 3701005 1579225017.10 151.5390 60.0005 32.0000 2.0072 2.0092 434.5537 435.0679 0.0743 -1.0000 -1.0000 3701067 1579225017.20 151.5390 60.0005 32.0000 2.0082 2.0102 435.5986 436.1146 0.0743 -1.0000 -1.0000 3701145 1579225017.30 151.5390 60.0005 32.0000 2.0082 2.0102 436.0918 436.6088 0.0743 -1.0000 -1.0000 3701208 1579225017.40 151.5390 60.0005 32.0000 2.0083 2.0102 435.8595 436.3749 0.0741 -1.0000 -1.0000 3701380 1579225017.50 151.5390 60.0005 32.0000 2.0078 2.0097 435.5982 436.1137 0.0743 -1.0000 -1.0000 3701458 1579225017.60 151.4846 60.0005 32.0000 2.0077 2.0097 435.1836 435.6990 0.0742 -1.0000 -1.0000 3701520 1579225017.70 151.4598 60.0005 32.0000 2.0073 2.0092 435.0072 435.5227 0.0744 -1.0000 -1.0000 3701583 1579225017.80 151.4598 60.0005 32.0000 2.0078 2.0098 435.8065 436.3241 0.0746 -1.0000 -1.0000 3701645 1579225017.90 151.4598 60.0005 32.0000 2.0078 2.0098 438.3644 438.8870 0.0750 -1.0000 -1.0000 3701880 1579225018.00 151.4598 60.0005 32.0000 2.0071 2.0091 439.6202 440.1502 0.0758 -1.0000 -1.0000 3701942 1579225018.10 151.4598 60.0005 32.0000 2.0076 2.0096 438.6492 439.1766 0.0753 -1.0000 -1.0000 3702005 1579225018.20 151.4598 60.0005 32.0000 2.0076 2.0096 436.9874 437.5098 0.0749 -1.0000 -1.0000 3702067 1579225018.30 151.5268 60.0005 32.0000 2.0070 2.0089 437.5683 438.0886 0.0746 -1.0000 -1.0000 3702130 1579225018.40 151.5268 60.0005 32.0000 2.0066 2.0085 438.1791 438.7003 0.0747 -1.0000 -1.0000 3702630 1579225018.50 151.5268 60.0005 32.0000 2.0073 2.0092 437.4481 437.9682 0.0745 -1.0000 -1.0000 3702692 1579225018.60 151.5268 60.0005 32.0000 2.0085 2.0105 435.5617 436.0781 0.0744 -1.0000 -1.0000 3702755 1579225018.70 151.5268 60.0005 32.0000 2.0078 2.0097 435.1782 435.6928 0.0742 -1.0000 -1.0000 3702817 1579225018.80 151.5025 60.0005 32.0000 2.0073 2.0093 435.8569 436.3725 0.0742 -1.0000 -1.0000 3702895 1579225018.90 151.4925 60.0005 32.0000 2.0065 2.0084 435.5857 436.1011 0.0743 -1.0000 -1.0000 3702973 1579225019.00 151.4925 60.0005 32.0000 2.0071 2.0090 433.7870 434.3015 0.0744 -1.0000 -1.0000 3703036 1579225019.10 151.4925 60.0005 32.0000 2.0079 2.0098 431.3261 431.8369 0.0743 -1.0000 -1.0000 3703098 1579225019.20 151.4925 60.0005 32.0000 2.0073 2.0092 431.3027 431.8136 0.0743 -1.0000 -1.0000 3703177 1579225019.30 151.4925 60.0005 32.0000 2.0075 2.0094 432.4226 432.9341 0.0742 -1.0000 -1.0000 3703239 1579225019.40 151.4126 60.0005 32.0000 2.0085 2.0104 430.8988 431.4097 0.0745 -1.0000 -1.0000 3703380 1579225019.50 151.4126 60.0005 32.0000 2.0078 2.0098 428.2529 428.7614 0.0744 -1.0000 -1.0000 3703458 1579225019.60 151.4126 60.0005 32.0000 2.0075 2.0094 426.5482 427.0541 0.0744 -1.0000 -1.0000 3703520 1579225019.70 151.4126 60.0005 32.0000 2.0072 2.0092 426.7427 427.2484 0.0744 -1.0000 -1.0000 3703583 1579225019.80 151.4126 60.0005 32.0000 2.0075 2.0095 427.6710 428.1784 0.0744 -1.0000 -1.0000 3703645 1579225019.90 151.5349 60.0006 32.0000 2.0083 2.0103 430.2805 430.7898 0.0743 -1.0000 -1.0000 3704395 1579225020.00 151.5349 60.0006 32.0000 2.0089 2.0108 432.4079 432.9201 0.0744 -1.0000 -1.0000 3704458 1579225020.10 151.5349 60.0006 32.0000 2.0081 2.0101 433.5694 434.0827 0.0742 -1.0000 -1.0000 3704536 1579225020.20 151.5349 60.0006 32.0000 2.0082 2.0101 434.1994 434.7136 0.0743 -1.0000 -1.0000 3704598 1579225020.30 151.5349 60.0006 32.0000 2.0084 2.0104 433.6120 434.1257 0.0743 -1.0000 -1.0000 3704661 1579225020.40 151.5349 60.0006 32.0000 2.0080 2.0100 433.3807 433.8939 0.0743 -1.0000 -1.0000 3704723 1579225020.50 151.5318 60.0006 32.0000 2.0069 2.0089 433.9757 434.4906 0.0744 -1.0000 -1.0000 3704786 1579225020.60 151.4836 60.0006 32.0000 2.0080 2.0099 433.6695 434.1824 0.0742 -1.0000 -1.0000 3704864 1579225020.70 151.4836 60.0006 32.0000 2.0077 2.0097 433.2952 433.8082 0.0743 -1.0000 -1.0000 3704927 1579225020.80 151.4836 60.0006 32.0000 2.0095 2.0114 433.5508 434.0661 0.0746 -1.0000 -1.0000 3704989 1579225020.90 151.4836 60.0006 32.0000 2.0083 2.0102 433.8663 434.3825 0.0747 -1.0000 -1.0000 3705067 1579225021.00 151.4836 60.0006 32.0000 2.0072 2.0092 433.7530 434.2748 0.0756 -1.0000 -1.0000 3705130 1579225021.10 151.5184 60.0006 32.0000 2.0070 2.0090 433.2906 433.8138 0.0757 -1.0000 -1.0000 3705192 1579225021.20 151.5196 60.0006 32.0000 2.0079 2.0099 433.3969 433.9163 0.0750 -1.0000 -1.0000 3705255 1579225021.30 151.5196 60.0006 32.0000 2.0080 2.0099 433.5557 434.0713 0.0745 -1.0000 -1.0000 3705317 1579225021.40 151.5196 60.0006 32.0000 2.0082 2.0102 433.5898 434.1039 0.0743 -1.0000 -1.0000 3705380 1579225021.50 151.5196 60.0006 32.0000 2.0067 2.0087 433.8913 434.4053 0.0744 -1.0000 -1.0000 3705458 1579225021.60 151.5196 60.0006 32.0000 2.0077 2.0096 434.0344 434.5476 0.0742 -1.0000 -1.0000 3705520 1579225021.70 151.5238 60.0006 32.0000 2.0086 2.0105 434.5918 435.1060 0.0742 -1.0000 -1.0000 3705583 1579225021.80 151.5238 60.0006 32.0000 2.0075 2.0094 434.7869 435.3016 0.0743 -1.0000 -1.0000 3705661 1579225021.90 151.5238 60.0006 32.0000 2.0066 2.0085 434.5941 435.1089 0.0743 -1.0000 -1.0000 3705723 1579225022.00 151.5238 60.0006 32.0000 2.0077 2.0097 433.8593 434.3731 0.0743 -1.0000 -1.0000 3705895 1579225022.10 151.5238 60.0006 32.0000 2.0079 2.0098 433.5529 434.0673 0.0745 -1.0000 -1.0000 3705973 1579225022.20 151.4604 60.0006 32.0000 2.0081 2.0101 433.9434 434.4579 0.0744 -1.0000 -1.0000 3706036 1579225022.30 151.4604 60.0006 32.0000 2.0086 2.0105 434.2546 434.7696 0.0744 -1.0000 -1.0000 3706098 1579225022.40 151.4604 60.0006 32.0000 2.0081 2.0101 434.4102 434.9242 0.0742 -1.0000 -1.0000 3706192 1579225022.50 151.4604 60.0006 32.0000 2.0075 2.0095 434.3608 434.8751 0.0743 -1.0000 -1.0000 3706411 1579225022.60 151.4604 60.0006 32.0000 2.0084 2.0103 434.2651 434.7799 0.0743 -1.0000 -1.0000 3706489 1579225022.70 151.4704 60.0006 32.0000 2.0067 2.0086 434.1691 434.6841 0.0745 -1.0000 -1.0000 3706552 1579225022.80 151.5424 60.0006 32.0000 2.0069 2.0088 433.5566 434.0699 0.0743 -1.0000 -1.0000 3706614 1579225022.90 151.5424 60.0006 32.0000 2.0076 2.0096 433.7582 434.2721 0.0743 -1.0000 -1.0000 3706677 1579225023.00 151.5424 60.0006 32.0000 2.0081 2.0101 434.2919 434.8063 0.0743 -1.0000 -1.0000 3706911 1579225023.10 151.5424 60.0006 32.0000 2.0074 2.0094 434.7550 435.2691 0.0742 -1.0000 -1.0000 3706973 1579225023.20 151.5424 60.0006 32.0000 2.0069 2.0089 433.9898 434.5035 0.0743 -1.0000 -1.0000 3707052 1579225023.30 151.5055 60.0006 32.0000 2.0075 2.0095 432.4920 433.0043 0.0743 -1.0000 -1.0000 3707114 1579225023.40 151.5055 60.0006 32.0000 2.0073 2.0093 430.9831 431.4950 0.0744 -1.0000 -1.0000 3707177 1579225023.50 151.5055 60.0006 32.0000 2.0077 2.0097 430.4670 430.9770 0.0744 -1.0000 -1.0000 3707692 1579225023.60 151.5055 60.0006 32.0000 2.0071 2.0091 431.0715 431.5829 0.0744 -1.0000 -1.0000 3707755 1579225023.70 151.5055 60.0006 32.0000 2.0073 2.0092 431.7805 432.2911 0.0743 -1.0000 -1.0000 3707817 1579225023.80 151.5066 60.0006 32.0000 2.0082 2.0101 432.4844 432.9974 0.0743 -1.0000 -1.0000 3707895 1579225023.90 151.5207 60.0006 32.0000 2.0078 2.0097 433.4122 433.9252 0.0743 -1.0000 -1.0000 3707958 1579225024.00 151.5207 60.0006 32.0000 2.0073 2.0093 433.8398 434.3546 0.0744 -1.0000 -1.0000 3708145 1579225024.10 151.5207 60.0006 32.0000 2.0078 2.0097 433.5197 434.0340 0.0744 -1.0000 -1.0000 3708208 1579225024.20 151.5207 60.0006 32.0000 2.0072 2.0092 432.6614 433.1746 0.0744 -1.0000 -1.0000 3708270 1579225024.30 151.5207 60.0006 32.0000 2.0080 2.0100 431.5753 432.0865 0.0743 -1.0000 -1.0000 3708333 1579225024.40 151.4478 60.0006 32.0000 2.0082 2.0102 431.3776 431.8884 0.0743 -1.0000 -1.0000 3708411 1579225024.50 151.4478 60.0006 32.0000 2.0069 2.0089 431.6158 432.1276 0.0744 -1.0000 -1.0000 3708630 1579225024.60 151.4478 60.0006 32.0000 2.0077 2.0096 431.2315 431.7434 0.0744 -1.0000 -1.0000 3708708 1579225024.70 151.4478 60.0006 32.0000 2.0081 2.0101 431.1107 431.6222 0.0745 -1.0000 -1.0000 3708771 1579225024.80 151.4478 60.0006 32.0000 2.0072 2.0092 431.4105 431.9214 0.0742 -1.0000 -1.0000 3708833 1579225024.90 151.4424 60.0006 32.0000 2.0069 2.0089 432.2159 432.7279 0.0744 -1.0000 -1.0000 3708911 1579225025.00 151.4352 60.0006 32.0000 2.0072 2.0092 433.0265 433.5399 0.0743 -1.0000 -1.0000 3708973 1579225025.10 151.4352 60.0006 32.0000 2.0075 2.0094 433.6924 434.2075 0.0746 -1.0000 -1.0000 3709036 1579225025.20 151.4352 60.0006 32.0000 2.0074 2.0094 434.9039 435.4194 0.0743 -1.0000 -1.0000 3709098 1579225025.30 151.4352 60.0006 32.0000 2.0064 2.0084 436.2981 436.8154 0.0744 -1.0000 -1.0000 3709161 1579225025.40 151.4352 60.0006 32.0000 2.0078 2.0098 436.5429 437.0597 0.0742 -1.0000 -1.0000 3709223 1579225025.50 151.5514 60.0006 32.0000 2.0079 2.0098 434.7666 435.2829 0.0745 -1.0000 -1.0000 3709302 1579225025.60 151.5514 60.0006 32.0000 2.0082 2.0102 433.5970 434.1109 0.0743 -1.0000 -1.0000 3709880 1579225025.70 151.5514 60.0006 32.0000 2.0076 2.0095 433.3200 433.8338 0.0744 -1.0000 -1.0000 3709942 1579225025.80 151.5514 60.0006 32.0000 2.0074 2.0094 433.7343 434.2489 0.0744 -1.0000 -1.0000 3710005 1579225025.90 151.5514 60.0006 32.0000 2.0071 2.0091 434.9801 435.4957 0.0743 -1.0000 -1.0000 3710083 1579225026.00 151.4823 60.0006 32.0000 2.0076 2.0095 436.0075 436.5238 0.0743 -1.0000 -1.0000 3710145 1579225026.10 151.4530 60.0006 32.0000 2.0072 2.0091 435.3545 435.8707 0.0744 -1.0000 -1.0000 3710630 1579225026.20 151.4530 60.0006 32.0000 2.0064 2.0083 434.8551 435.3706 0.0744 -1.0000 -1.0000 3710692 1579225026.30 151.4530 60.0006 32.0000 2.0067 2.0086 434.2904 434.8043 0.0741 -1.0000 -1.0000 3710755 1579225026.40 151.4530 60.0006 32.0000 2.0079 2.0099 433.3267 433.8398 0.0743 -1.0000 -1.0000 3710833 1579225026.50 151.4530 60.0006 32.0000 2.0068 2.0088 433.4138 433.9269 0.0743 -1.0000 -1.0000 3710895 1579225026.60 151.4959 60.0006 32.0000 2.0074 2.0093 434.4719 434.9859 0.0742 -1.0000 -1.0000 3710973 1579225026.70 151.4959 60.0006 32.0000 2.0077 2.0097 433.5836 434.0979 0.0744 -1.0000 -1.0000 3711036 1579225026.80 151.4959 60.0006 32.0000 2.0087 2.0107 433.3501 433.8637 0.0743 -1.0000 -1.0000 3711098 1579225026.90 151.4959 60.0006 32.0000 2.0078 2.0098 433.7247 434.2390 0.0745 -1.0000 -1.0000 3711161 1579225027.00 151.4959 60.0006 32.0000 2.0074 2.0094 433.1139 433.6271 0.0743 -1.0000 -1.0000 3711223 1579225027.10 151.5827 60.0006 32.0000 2.0078 2.0098 432.1657 432.6779 0.0743 -1.0000 -1.0000 3711302 1579225027.20 151.5863 60.0006 32.0000 2.0088 2.0108 431.3565 431.8673 0.0743 -1.0000 -1.0000 3711364 1579225027.30 151.5863 60.0006 32.0000 2.0074 2.0093 432.0588 432.5697 0.0742 -1.0000 -1.0000 3711427 1579225027.40 151.5863 60.0006 32.0000 2.0073 2.0093 432.9758 433.4895 0.0745 -1.0000 -1.0000 3711489 1579225027.50 151.5863 60.0006 32.0000 2.0078 2.0098 433.9328 434.4507 0.0750 -1.0000 -1.0000 3711567 1579225027.60 151.5719 60.0006 32.0000 2.0080 2.0100 435.1663 435.6871 0.0751 -1.0000 -1.0000 3711630 1579225027.70 151.4739 60.0006 32.0000 2.0073 2.0093 435.8898 436.4075 0.0744 -1.0000 -1.0000 3711692 1579225027.80 151.4739 60.0006 32.0000 2.0066 2.0086 436.3908 436.9083 0.0744 -1.0000 -1.0000 3711771 1579225027.90 151.4739 60.0006 32.0000 2.0064 2.0084 437.2227 437.7422 0.0746 -1.0000 -1.0000 3711833 1579225028.00 151.4739 60.0006 32.0000 2.0075 2.0095 438.1508 438.6704 0.0744 -1.0000 -1.0000 3711895 1579225028.10 151.4739 60.0006 32.0000 2.0077 2.0096 438.8037 439.3246 0.0745 -1.0000 -1.0000 3711973 1579225028.20 151.4739 60.0006 32.0000 2.0073 2.0093 438.7818 439.3017 0.0742 -1.0000 -1.0000 3712036 1579225028.30 151.4461 60.0006 32.0000 2.0078 2.0098 437.9782 438.4970 0.0743 -1.0000 -1.0000 3712098 1579225028.40 151.4461 60.0006 32.0000 2.0079 2.0098 438.0931 438.6119 0.0742 -1.0000 -1.0000 3712161 1579225028.50 151.4461 60.0006 32.0000 2.0080 2.0100 436.9992 437.5163 0.0743 -1.0000 -1.0000 3712223 1579225028.60 151.4461 60.0006 32.0000 2.0074 2.0094 434.4695 434.9830 0.0742 -1.0000 -1.0000 3712411 1579225028.70 151.4461 60.0006 32.0000 2.0084 2.0103 433.7728 434.2863 0.0744 -1.0000 -1.0000 3712473 1579225028.80 151.4638 60.0006 32.0000 2.0086 2.0105 432.2933 432.8067 0.0745 -1.0000 -1.0000 3712536 1579225028.90 151.5477 60.0006 32.0000 2.0076 2.0096 430.3270 430.8365 0.0743 -1.0000 -1.0000 3712614 1579225029.00 151.5477 60.0006 32.0000 2.0070 2.0090 430.3067 430.8171 0.0744 -1.0000 -1.0000 3712677 1579225029.10 151.5477 60.0006 32.0000 2.0072 2.0092 430.5316 431.0419 0.0743 -1.0000 -1.0000 3713395 1579225029.20 151.5477 60.0006 32.0000 2.0081 2.0100 429.4316 429.9399 0.0742 -1.0000 -1.0000 3713473 1579225029.30 151.5477 60.0006 32.0000 2.0077 2.0097 427.0432 427.5489 0.0743 -1.0000 -1.0000 3713536 1579225029.40 151.5119 60.0006 32.0000 2.0072 2.0092 427.1385 427.6446 0.0744 -1.0000 -1.0000 3713598 1579225029.50 151.5119 60.0006 32.0000 2.0069 2.0089 426.6803 427.1856 0.0743 -1.0000 -1.0000 3713661 1579225029.60 151.5119 60.0006 32.0000 2.0083 2.0103 424.3901 424.8926 0.0743 -1.0000 -1.0000 3713723 1579225029.70 151.5119 60.0006 32.0000 2.0083 2.0103 423.8537 424.3556 0.0743 -1.0000 -1.0000 3714208 1579225029.80 151.5119 60.0006 32.0000 2.0080 2.0100 424.6829 425.1863 0.0744 -1.0000 -1.0000 3714286 1579225029.90 151.5035 60.0009 32.0000 2.0077 2.0097 425.7153 426.2208 0.0744 -1.0000 -1.0000 3714348 1579225030.00 151.4907 60.0014 32.0000 2.0077 2.0096 427.0444 427.5501 0.0743 -1.0000 -1.0000 3714411 1579225030.10 151.4907 60.0014 32.0000 2.0077 2.0097 426.7326 427.2382 0.0743 -1.0000 -1.0000 3714489 1579225030.20 151.4907 60.0014 32.0000 2.0081 2.0101 427.3707 427.8771 0.0743 -1.0000 -1.0000 3714536 1579225030.30 151.4907 60.0014 32.0000 2.0082 2.0101 426.0319 426.5371 0.0744 -1.0000 -1.0000 3714598 1579225030.40 151.4907 60.0014 32.0000 2.0074 2.0093 423.2799 423.7812 0.0743 -1.0000 -1.0000 3714677 1579225030.50 151.5794 60.0014 32.0000 2.0083 2.0102 423.0084 423.5096 0.0743 -1.0000 -1.0000 3714739 1579225030.60 151.5794 60.0014 32.0000 2.0071 2.0091 423.3114 423.8131 0.0744 -1.0000 -1.0000 3714817 1579225030.70 151.5794 60.0014 32.0000 2.0071 2.0090 423.7035 424.2057 0.0744 -1.0000 -1.0000 3714880 1579225030.80 151.5794 60.0014 32.0000 2.0071 2.0091 425.3652 425.8696 0.0744 -1.0000 -1.0000 3714942 1579225030.90 151.5794 60.0014 32.0000 2.0074 2.0094 426.7731 427.2789 0.0744 -1.0000 -1.0000 3715020 1579225031.00 151.4920 60.0014 32.0000 2.0085 2.0104 429.4860 429.9947 0.0743 -1.0000 -1.0000 3715083 1579225031.10 151.4811 60.0014 32.0000 2.0071 2.0091 432.3961 432.9074 0.0742 -1.0000 -1.0000 3715145 1579225031.20 151.4811 60.0014 32.0000 2.0065 2.0085 434.6181 435.1325 0.0742 -1.0000 -1.0000 3715380 1579225031.30 151.4811 60.0014 32.0000 2.0069 2.0089 435.3382 435.8532 0.0742 -1.0000 -1.0000 3715442 1579225031.40 151.4811 60.0014 32.0000 2.0077 2.0096 434.9026 435.4168 0.0743 -1.0000 -1.0000 3715505 1579225031.50 151.4811 60.0014 32.0000 2.0073 2.0092 436.4259 436.9428 0.0742 -1.0000 -1.0000 3715583 1579225031.60 151.4811 60.0014 32.0000 2.0071 2.0091 436.3512 436.8684 0.0744 -1.0000 -1.0000 3715645 1579225031.70 151.4811 60.0014 32.0000 2.0080 2.0099 434.8363 435.3515 0.0743 -1.0000 -1.0000 3715708 1579225031.80 151.5043 60.0014 32.0000 2.0072 2.0091 435.7018 436.2188 0.0745 -1.0000 -1.0000 3715786 1579225031.90 151.5543 60.0014 32.0000 2.0076 2.0095 441.4596 441.9856 0.0747 -1.0000 -1.0000 3715848 1579225032.00 151.5543 60.0014 32.0000 2.0070 2.0089 444.0553 444.5833 0.0746 -1.0000 -1.0000 3715911 1579225032.10 151.5543 60.0014 32.0000 2.0066 2.0086 436.9379 437.4562 0.0744 -1.0000 -1.0000 3715973 1579225032.20 151.5543 60.0014 32.0000 2.0069 2.0088 429.3968 429.9060 0.0744 -1.0000 -1.0000 3716161 1579225032.30 151.5543 60.0014 32.0000 2.0078 2.0098 426.4216 426.9275 0.0744 -1.0000 -1.0000 3716223 1579225032.40 151.4681 60.0014 32.0000 2.0086 2.0105 426.9610 427.4674 0.0744 -1.0000 -1.0000 3716286 1579225032.50 151.4681 60.0014 32.0000 2.0075 2.0094 430.2677 430.7766 0.0742 -1.0000 -1.0000 3716348 1579225032.60 151.4681 60.0014 32.0000 2.0067 2.0086 431.9470 432.4580 0.0742 -1.0000 -1.0000 3716427 1579225032.70 151.4681 60.0014 32.0000 2.0077 2.0096 430.9619 431.4711 0.0741 -1.0000 -1.0000 3716489 1579225032.80 151.4681 60.0014 32.0000 2.0080 2.0099 430.7352 431.2451 0.0743 -1.0000 -1.0000 3716911 1579225032.90 151.4668 60.0014 32.0000 2.0072 2.0092 430.7449 431.2547 0.0743 -1.0000 -1.0000 3716989 1579225033.00 151.4626 60.0014 32.0000 2.0076 2.0095 431.9427 432.4540 0.0743 -1.0000 -1.0000 3717052 1579225033.10 151.4626 60.0014 32.0000 2.0080 2.0099 434.0965 434.6105 0.0743 -1.0000 -1.0000 3717130 1579225033.20 151.4626 60.0014 32.0000 2.0079 2.0098 434.8000 435.3153 0.0744 -1.0000 -1.0000 3717192 1579225033.30 151.4626 60.0014 32.0000 2.0077 2.0096 435.2119 435.7271 0.0742 -1.0000 -1.0000 3717255 1579225033.40 151.4626 60.0014 32.0000 2.0072 2.0092 434.7090 435.2232 0.0742 -1.0000 -1.0000 3717317 1579225033.50 151.5982 60.0014 32.0000 2.0078 2.0098 433.9219 434.4359 0.0743 -1.0000 -1.0000 3717395 1579225033.60 151.5982 60.0014 32.0000 2.0083 2.0103 433.5721 434.0863 0.0744 -1.0000 -1.0000 3717458 1579225033.70 151.5982 60.0014 32.0000 2.0080 2.0100 433.8395 434.3536 0.0744 -1.0000 -1.0000 3717520 1579225033.80 151.5982 60.0014 32.0000 2.0082 2.0101 435.0810 435.5967 0.0743 -1.0000 -1.0000 3717723 1579225033.90 151.5982 60.0014 32.0000 2.0066 2.0086 436.3580 436.8758 0.0744 -1.0000 -1.0000 3717786 1579225034.00 151.5124 60.0014 32.0000 2.0069 2.0088 436.6708 437.1870 0.0741 -1.0000 -1.0000 3717848 1579225034.10 151.4928 60.0014 32.0000 2.0072 2.0092 434.5592 435.0731 0.0742 -1.0000 -1.0000 3717911 1579225034.20 151.4928 60.0014 32.0000 2.0070 2.0090 430.6687 431.1790 0.0743 -1.0000 -1.0000 3717973 1579225034.30 151.4928 60.0014 32.0000 2.0067 2.0086 427.7193 428.2254 0.0743 -1.0000 -1.0000 3718161 1579225034.40 151.4928 60.0014 32.0000 2.0078 2.0098 426.5614 427.0673 0.0744 -1.0000 -1.0000 3718223 1579225034.50 151.4928 60.0014 32.0000 2.0081 2.0101 429.3274 429.8360 0.0743 -1.0000 -1.0000 3718286 1579225034.60 151.4586 60.0014 32.0000 2.0084 2.0103 434.4211 434.9353 0.0742 -1.0000 -1.0000 3718364 1579225034.70 151.4586 60.0014 32.0000 2.0083 2.0102 437.5658 438.0837 0.0743 -1.0000 -1.0000 3718427 1579225034.80 151.4586 60.0014 32.0000 2.0076 2.0096 438.1143 438.6327 0.0742 -1.0000 -1.0000 3718661 1579225034.90 151.4586 60.0014 32.0000 2.0077 2.0097 437.7928 438.3108 0.0743 -1.0000 -1.0000 3718723 1579225035.00 151.4586 60.0014 32.0000 2.0084 2.0104 435.2866 435.8020 0.0743 -1.0000 -1.0000 3718786 1579225035.10 151.5665 60.0013 32.0000 2.0076 2.0096 432.9777 433.4894 0.0742 -1.0000 -1.0000 3718848 1579225035.20 151.5665 60.0013 32.0000 2.0070 2.0090 432.6826 433.1950 0.0742 -1.0000 -1.0000 3718927 1579225035.30 151.5665 60.0013 32.0000 2.0069 2.0088 434.4103 434.9239 0.0742 -1.0000 -1.0000 3719161 1579225035.40 151.5665 60.0013 32.0000 2.0075 2.0094 435.1355 435.6514 0.0744 -1.0000 -1.0000 3719223 1579225035.50 151.5665 60.0013 32.0000 2.0084 2.0104 434.1549 434.6689 0.0742 -1.0000 -1.0000 3719286 1579225035.60 151.5665 60.0013 32.0000 2.0072 2.0092 433.9351 434.4495 0.0744 -1.0000 -1.0000 3719348 1579225035.70 151.5110 60.0013 32.0000 2.0079 2.0098 434.0130 434.5265 0.0742 -1.0000 -1.0000 3719411 1579225035.80 151.5110 60.0013 32.0000 2.0072 2.0092 433.4504 433.9635 0.0742 -1.0000 -1.0000 3719489 1579225035.90 151.5110 60.0013 32.0000 2.0074 2.0093 433.1437 433.6562 0.0743 -1.0000 -1.0000 3719942 1579225036.00 151.5110 60.0013 32.0000 2.0075 2.0095 433.9361 434.4503 0.0743 -1.0000 -1.0000 3720005 1579225036.10 151.5110 60.0013 32.0000 2.0075 2.0094 435.6279 436.1440 0.0743 -1.0000 -1.0000 3720067 1579225036.20 151.4996 60.0013 32.0000 2.0074 2.0094 437.9986 438.5174 0.0743 -1.0000 -1.0000 3720130 1579225036.30 151.4996 60.0013 32.0000 2.0076 2.0095 438.9522 439.4724 0.0744 -1.0000 -1.0000 3720192 1579225036.40 151.4996 60.0013 32.0000 2.0084 2.0104 438.7928 439.3132 0.0744 -1.0000 -1.0000 3720692 1579225036.50 151.4996 60.0013 32.0000 2.0082 2.0102 438.7753 439.2954 0.0743 -1.0000 -1.0000 3720755 1579225036.60 151.4996 60.0013 32.0000 2.0073 2.0092 438.8221 439.3417 0.0743 -1.0000 -1.0000 3720817 1579225036.70 151.5260 60.0013 32.0000 2.0075 2.0095 440.2106 440.7327 0.0745 -1.0000 -1.0000 3720880 1579225036.80 151.5435 60.0013 32.0000 2.0077 2.0096 441.3640 441.8883 0.0745 -1.0000 -1.0000 3720942 1579225036.90 151.5435 60.0013 32.0000 2.0086 2.0106 441.0288 441.5530 0.0746 -1.0000 -1.0000 3721020 1579225037.00 151.5435 60.0013 32.0000 2.0073 2.0093 441.1872 441.7113 0.0746 -1.0000 -1.0000 3721083 1579225037.10 151.5435 60.0013 32.0000 2.0065 2.0085 441.4146 441.9382 0.0743 -1.0000 -1.0000 3721145 1579225037.20 151.5435 60.0013 32.0000 2.0071 2.0091 441.5898 442.1141 0.0745 -1.0000 -1.0000 3721223 1579225037.30 151.4637 60.0013 32.0000 2.0076 2.0095 442.0096 442.5336 0.0743 -1.0000 -1.0000 3721286 1579225037.40 151.4637 60.0013 32.0000 2.0075 2.0095 442.1866 442.7107 0.0744 -1.0000 -1.0000 3721411 1579225037.50 151.4637 60.0013 32.0000 2.0068 2.0087 440.6324 441.1549 0.0744 -1.0000 -1.0000 3721473 1579225037.60 151.4637 60.0013 32.0000 2.0070 2.0090 439.2599 439.7814 0.0744 -1.0000 -1.0000 3721536 1579225037.70 151.4637 60.0013 32.0000 2.0075 2.0095 438.8534 439.3731 0.0743 -1.0000 -1.0000 3721598 1579225037.80 151.4316 60.0013 32.0000 2.0069 2.0089 438.4559 438.9751 0.0743 -1.0000 -1.0000 3721677 1579225037.90 151.4316 60.0013 32.0000 2.0070 2.0090 438.7707 439.2900 0.0742 -1.0000 -1.0000 3721911 1579225038.00 151.4316 60.0013 32.0000 2.0075 2.0094 440.5444 441.0659 0.0743 -1.0000 -1.0000 3721973 1579225038.10 151.4316 60.0013 32.0000 2.0074 2.0093 441.2169 441.7397 0.0743 -1.0000 -1.0000 3722036 1579225038.20 151.4316 60.0013 32.0000 2.0073 2.0093 440.9500 441.4718 0.0743 -1.0000 -1.0000 3722098 1579225038.30 151.4316 60.0013 32.0000 2.0062 2.0082 440.1032 440.6258 0.0745 -1.0000 -1.0000 3722161 1579225038.40 151.4474 60.0013 32.0000 2.0084 2.0104 439.1060 439.6275 0.0745 -1.0000 -1.0000 3722895 1579225038.50 151.5645 60.0013 32.0000 2.0078 2.0097 437.6338 438.1525 0.0743 -1.0000 -1.0000 3722958 1579225038.60 151.5645 60.0013 32.0000 2.0071 2.0091 437.2110 437.7287 0.0743 -1.0000 -1.0000 3723036 1579225038.70 151.5645 60.0013 32.0000 2.0070 2.0089 438.0533 438.5725 0.0744 -1.0000 -1.0000 3723098 1579225038.80 151.5645 60.0013 32.0000 2.0073 2.0093 439.3919 439.9111 0.0742 -1.0000 -1.0000 3723161 1579225038.90 151.5645 60.0013 32.0000 2.0083 2.0102 440.5518 441.0740 0.0744 -1.0000 -1.0000 3723239 1579225039.00 151.4979 60.0013 32.0000 2.0076 2.0095 440.9804 441.5030 0.0743 -1.0000 -1.0000 3723302 1579225039.10 151.4979 60.0013 32.0000 2.0075 2.0094 441.2179 441.7405 0.0743 -1.0000 -1.0000 3723364 1579225039.20 151.4979 60.0013 32.0000 2.0064 2.0084 441.2073 441.7298 0.0744 -1.0000 -1.0000 3723427 1579225039.30 151.4979 60.0013 32.0000 2.0076 2.0095 441.1125 441.6350 0.0743 -1.0000 -1.0000 3723489 1579225039.40 151.4979 60.0013 32.0000 2.0080 2.0100 441.8150 442.3384 0.0743 -1.0000 -1.0000 3723552 1579225039.50 151.4398 60.0013 32.0000 2.0075 2.0094 442.5796 443.1038 0.0743 -1.0000 -1.0000 3723645 1579225039.60 151.3733 60.0013 32.0000 2.0072 2.0091 442.7198 443.2440 0.0743 -1.0000 -1.0000 3723708 1579225039.70 151.3733 60.0013 32.0000 2.0071 2.0091 442.3271 442.8525 0.0744 -1.0000 -1.0000 3723770 1579225039.80 151.3733 60.0013 32.0000 2.0079 2.0098 441.2980 441.8203 0.0743 -1.0000 -1.0000 3723848 1579225039.90 151.3733 60.0013 32.0000 2.0079 2.0099 440.2720 440.7931 0.0743 -1.0000 -1.0000 3723911 1579225040.00 151.3733 60.0013 32.0000 2.0076 2.0096 438.3811 438.9011 0.0743 -1.0000 -1.0000 3723973 1579225040.10 151.5556 60.0013 32.0000 2.0079 2.0098 436.7566 437.2742 0.0744 -1.0000 -1.0000 3724052 1579225040.20 151.5556 60.0013 32.0000 2.0075 2.0094 436.1751 436.6905 0.0742 -1.0000 -1.0000 3724114 1579225040.30 151.5556 60.0013 32.0000 2.0073 2.0093 437.4781 437.9975 0.0745 -1.0000 -1.0000 3724177 1579225040.40 151.5556 60.0013 32.0000 2.0085 2.0105 438.5456 439.0659 0.0744 -1.0000 -1.0000 3724239 1579225040.50 151.5556 60.0013 32.0000 2.0076 2.0095 439.3969 439.9165 0.0742 -1.0000 -1.0000 3724380 1579225040.60 151.5556 60.0013 32.0000 2.0073 2.0093 440.1521 440.6733 0.0743 -1.0000 -1.0000 3724458 1579225040.70 151.5626 60.0013 32.0000 2.0075 2.0095 440.5869 441.1090 0.0744 -1.0000 -1.0000 3724520 1579225040.80 151.5626 60.0013 32.0000 2.0078 2.0097 440.2433 440.7645 0.0742 -1.0000 -1.0000 3724583 1579225040.90 151.5626 60.0013 32.0000 2.0090 2.0109 439.6341 440.1542 0.0742 -1.0000 -1.0000 3724661 1579225041.00 151.5626 60.0013 32.0000 2.0074 2.0094 439.0657 439.5857 0.0743 -1.0000 -1.0000 3724927 1579225041.10 151.5626 60.0013 32.0000 2.0073 2.0092 439.0980 439.6185 0.0744 -1.0000 -1.0000 3724989 1579225041.20 151.4789 60.0013 32.0000 2.0082 2.0102 439.5867 440.1084 0.0744 -1.0000 -1.0000 3725067 1579225041.30 151.4789 60.0013 32.0000 2.0078 2.0098 439.9035 440.4231 0.0740 -1.0000 -1.0000 3725130 1579225041.40 151.4789 60.0013 32.0000 2.0078 2.0097 440.2407 440.7624 0.0744 -1.0000 -1.0000 3725192 1579225041.50 151.4789 60.0013 32.0000 2.0073 2.0092 440.5732 441.0959 0.0744 -1.0000 -1.0000 3725270 1579225041.60 151.4789 60.0013 32.0000 2.0074 2.0094 439.8221 440.3444 0.0745 -1.0000 -1.0000 3725333 1579225041.70 151.4798 60.0013 32.0000 2.0084 2.0104 438.8187 439.3389 0.0744 -1.0000 -1.0000 3725395 1579225041.80 151.4805 60.0013 32.0000 2.0076 2.0096 438.5065 439.0264 0.0743 -1.0000 -1.0000 3725473 1579225041.90 151.4805 60.0013 32.0000 2.0069 2.0089 438.5117 439.0317 0.0745 -1.0000 -1.0000 3725536 1579225042.00 151.4805 60.0013 32.0000 2.0069 2.0089 437.4145 437.9329 0.0743 -1.0000 -1.0000 3725958 1579225042.10 151.4805 60.0013 32.0000 2.0084 2.0103 436.0286 436.5457 0.0744 -1.0000 -1.0000 3726052 1579225042.20 151.4805 60.0013 32.0000 2.0078 2.0098 436.3276 436.8454 0.0745 -1.0000 -1.0000 3726114 1579225042.30 151.5240 60.0013 32.0000 2.0072 2.0092 436.3556 436.8733 0.0744 -1.0000 -1.0000 3726177 1579225042.40 151.5240 60.0013 32.0000 2.0073 2.0092 434.5196 435.0355 0.0745 -1.0000 -1.0000 3726239 1579225042.50 151.5240 60.0013 32.0000 2.0083 2.0103 433.2406 433.7551 0.0745 -1.0000 -1.0000 3726677 1579225042.60 151.5240 60.0013 32.0000 2.0074 2.0093 431.6179 432.1298 0.0744 -1.0000 -1.0000 3726739 1579225042.70 151.5240 60.0013 32.0000 2.0068 2.0088 428.3431 428.8513 0.0745 -1.0000 -1.0000 3726802 1579225042.80 151.4018 60.0013 32.0000 2.0072 2.0091 426.4588 426.9650 0.0744 -1.0000 -1.0000 3726864 1579225042.90 151.4018 60.0013 32.0000 2.0073 2.0092 427.2220 427.7291 0.0745 -1.0000 -1.0000 3726942 1579225043.00 151.4018 60.0013 32.0000 2.0073 2.0092 429.1580 429.6661 0.0744 -1.0000 -1.0000 3727005 1579225043.10 151.4018 60.0013 32.0000 2.0066 2.0086 429.5182 430.0275 0.0743 -1.0000 -1.0000 3727177 1579225043.20 151.4018 60.0013 32.0000 2.0073 2.0093 429.5055 430.0150 0.0745 -1.0000 -1.0000 3727255 1579225043.30 151.4018 60.0013 32.0000 2.0069 2.0089 427.4746 427.9819 0.0744 -1.0000 -1.0000 3727317 1579225043.40 151.5547 60.0013 32.0000 2.0079 2.0099 424.2897 424.7932 0.0745 -1.0000 -1.0000 3727380 1579225043.50 151.5547 60.0013 32.0000 2.0083 2.0103 423.1349 423.6379 0.0745 -1.0000 -1.0000 3727458 1579225043.60 151.5547 60.0013 32.0000 2.0071 2.0090 423.7844 424.2861 0.0743 -1.0000 -1.0000 3727677 1579225043.70 151.5547 60.0013 32.0000 2.0069 2.0089 424.3456 424.8491 0.0745 -1.0000 -1.0000 3727739 1579225043.80 151.5547 60.0013 32.0000 2.0079 2.0099 424.8231 425.3279 0.0745 -1.0000 -1.0000 3727817 1579225043.90 151.5489 60.0013 32.0000 2.0080 2.0100 428.2383 428.7486 0.0747 -1.0000 -1.0000 3727880 1579225044.00 151.5489 60.0013 32.0000 2.0076 2.0096 434.0061 434.5227 0.0747 -1.0000 -1.0000 3727927 1579225044.10 151.5489 60.0013 32.0000 2.0070 2.0090 437.8369 438.3569 0.0745 -1.0000 -1.0000 3728223 1579225044.20 151.5489 60.0013 32.0000 2.0070 2.0090 440.7704 441.2935 0.0745 -1.0000 -1.0000 3728286 1579225044.30 151.5489 60.0013 32.0000 2.0073 2.0093 441.0366 441.5610 0.0746 -1.0000 -1.0000 3728348 1579225044.40 151.5313 60.0013 32.0000 2.0069 2.0088 439.0054 439.5254 0.0744 -1.0000 -1.0000 3728411 1579225044.50 151.4462 60.0013 32.0000 2.0065 2.0084 437.0233 437.5422 0.0745 -1.0000 -1.0000 3728473 1579225044.60 151.4462 60.0013 32.0000 2.0060 2.0080 434.8234 435.3396 0.0745 -1.0000 -1.0000 3728927 1579225044.70 151.4462 60.0013 32.0000 2.0074 2.0094 435.4375 435.9544 0.0746 -1.0000 -1.0000 3728989 1579225044.80 151.4462 60.0013 32.0000 2.0083 2.0102 436.2647 436.7867 0.0751 -1.0000 -1.0000 3729052 1579225044.90 151.4462 60.0013 32.0000 2.0070 2.0089 436.6567 437.1812 0.0754 -1.0000 -1.0000 3729130 1579225045.00 151.4781 60.0013 32.0000 2.0069 2.0089 435.7463 436.2676 0.0750 -1.0000 -1.0000 3729208 1579225045.10 151.5580 60.0012 32.0000 2.0075 2.0095 435.4081 435.9310 0.0755 -1.0000 -1.0000 3729427 1579225045.20 151.5580 60.0012 32.0000 2.0084 2.0104 434.6623 435.1856 0.0755 -1.0000 -1.0000 3729505 1579225045.30 151.5580 60.0012 32.0000 2.0076 2.0096 434.5498 435.0676 0.0747 -1.0000 -1.0000 3729567 1579225045.40 151.5580 60.0012 32.0000 2.0070 2.0089 434.8262 435.3438 0.0746 -1.0000 -1.0000 3729630 1579225045.50 151.5580 60.0012 32.0000 2.0072 2.0091 435.3031 435.8202 0.0745 -1.0000 -1.0000 3729692 1579225045.60 151.5210 60.0012 32.0000 2.0077 2.0096 435.9039 436.4213 0.0744 -1.0000 -1.0000 3729880 1579225045.70 151.5210 60.0012 32.0000 2.0074 2.0093 435.5008 436.0169 0.0743 -1.0000 -1.0000 3729942 1579225045.80 151.5210 60.0012 32.0000 2.0071 2.0091 433.9565 434.4713 0.0745 -1.0000 -1.0000 3730005 1579225045.90 151.5210 60.0012 32.0000 2.0066 2.0086 431.5311 432.0433 0.0744 -1.0000 -1.0000 3730067 1579225046.00 151.5210 60.0012 32.0000 2.0077 2.0096 430.2142 430.7239 0.0743 -1.0000 -1.0000 3730130 1579225046.10 151.4933 60.0012 32.0000 2.0076 2.0095 430.6974 431.2079 0.0743 -1.0000 -1.0000 3730208 1579225046.20 151.4908 60.0012 32.0000 2.0068 2.0088 431.5224 432.0344 0.0745 -1.0000 -1.0000 3730270 1579225046.30 151.4908 60.0012 32.0000 2.0081 2.0101 428.6214 429.1304 0.0745 -1.0000 -1.0000 3730333 1579225046.40 151.4908 60.0012 32.0000 2.0085 2.0104 423.6707 424.1735 0.0744 -1.0000 -1.0000 3730411 1579225046.50 151.4908 60.0012 32.0000 2.0080 2.0100 421.2170 421.7171 0.0745 -1.0000 -1.0000 3730473 1579225046.60 151.4908 60.0012 32.0000 2.0085 2.0104 420.2334 420.7325 0.0745 -1.0000 -1.0000 3730723 1579225046.70 151.5887 60.0012 32.0000 2.0065 2.0084 419.9567 420.4549 0.0744 -1.0000 -1.0000 3730786 1579225046.80 151.5887 60.0012 32.0000 2.0075 2.0094 419.9032 420.4020 0.0745 -1.0000 -1.0000 3730848 1579225046.90 151.5887 60.0012 32.0000 2.0075 2.0095 419.9694 420.4692 0.0747 -1.0000 -1.0000 3730927 1579225047.00 151.5887 60.0012 32.0000 2.0084 2.0104 419.7960 420.2969 0.0749 -1.0000 -1.0000 3730989 1579225047.10 151.5887 60.0012 32.0000 2.0067 2.0087 419.7325 420.2356 0.0754 -1.0000 -1.0000 3731052 1579225047.20 151.5887 60.0012 32.0000 2.0068 2.0088 419.7719 420.2784 0.0758 -1.0000 -1.0000 3731114 1579225047.30 151.4623 60.0012 32.0000 2.0072 2.0092 419.6741 420.1798 0.0755 -1.0000 -1.0000 3731177 1579225047.40 151.4623 60.0012 32.0000 2.0078 2.0098 419.9120 420.4157 0.0753 -1.0000 -1.0000 3731255 1579225047.50 151.4623 60.0012 32.0000 2.0074 2.0093 420.5608 421.0665 0.0754 -1.0000 -1.0000 3731317 1579225047.60 151.4623 60.0012 32.0000 2.0071 2.0091 421.3148 421.8198 0.0751 -1.0000 -1.0000 3731380 1579225047.70 151.4623 60.0012 32.0000 2.0066 2.0086 421.1856 421.6863 0.0746 -1.0000 -1.0000 3731973 1579225047.80 151.5143 60.0012 32.0000 2.0082 2.0102 420.4829 420.9835 0.0747 -1.0000 -1.0000 3732052 1579225047.90 151.5267 60.0012 32.0000 2.0090 2.0110 420.0796 420.5788 0.0745 -1.0000 -1.0000 3732114 1579225048.00 151.5267 60.0012 32.0000 2.0084 2.0104 420.1505 420.6492 0.0745 -1.0000 -1.0000 3732177 1579225048.10 151.5267 60.0012 32.0000 2.0075 2.0095 420.2327 420.7303 0.0741 -1.0000 -1.0000 3732239 1579225048.20 151.5267 60.0012 32.0000 2.0077 2.0096 419.9178 420.4161 0.0745 -1.0000 -1.0000 3732302 1579225048.30 151.5308 60.0012 32.0000 2.0080 2.0100 419.5392 420.0368 0.0744 -1.0000 -1.0000 3732364 1579225048.40 151.5725 60.0012 32.0000 2.0075 2.0095 419.4020 419.8995 0.0744 -1.0000 -1.0000 3732442 1579225048.50 151.5725 60.0012 32.0000 2.0079 2.0099 419.5334 420.0312 0.0744 -1.0000 -1.0000 3732505 1579225048.60 151.5725 60.0012 32.0000 2.0079 2.0099 419.5544 420.0515 0.0744 -1.0000 -1.0000 3732583 1579225048.70 151.5725 60.0012 32.0000 2.0077 2.0097 419.4061 419.9033 0.0743 -1.0000 -1.0000 3732708 1579225048.80 151.5725 60.0012 32.0000 2.0078 2.0098 419.3350 419.8322 0.0744 -1.0000 -1.0000 3732770 1579225048.90 151.4108 60.0012 32.0000 2.0068 2.0088 419.5195 420.0181 0.0745 -1.0000 -1.0000 3732833 1579225049.00 151.4108 60.0012 32.0000 2.0071 2.0091 419.7128 420.2115 0.0746 -1.0000 -1.0000 3732911 1579225049.10 151.4108 60.0012 32.0000 2.0078 2.0098 419.6789 420.1764 0.0744 -1.0000 -1.0000 3733036 1579225049.20 151.4108 60.0012 32.0000 2.0082 2.0102 419.6362 420.1345 0.0745 -1.0000 -1.0000 3733223 1579225049.30 151.4108 60.0012 32.0000 2.0076 2.0095 419.9928 420.4914 0.0744 -1.0000 -1.0000 3733286 1579225049.40 151.4249 60.0012 32.0000 2.0066 2.0086 420.8502 421.3494 0.0744 -1.0000 -1.0000 3733333 1579225049.50 151.6066 60.0012 32.0000 2.0074 2.0093 421.3685 421.8683 0.0744 -1.0000 -1.0000 3733427 1579225049.60 151.6066 60.0012 32.0000 2.0086 2.0106 421.3935 421.8926 0.0742 -1.0000 -1.0000 3733489 1579225049.70 151.6066 60.0012 32.0000 2.0078 2.0098 421.5304 422.0292 0.0743 -1.0000 -1.0000 3733708 1579225049.80 151.6066 60.0012 32.0000 2.0080 2.0099 421.8499 422.3492 0.0743 -1.0000 -1.0000 3733786 1579225049.90 151.6066 60.0012 32.0000 2.0073 2.0093 422.0590 422.5586 0.0742 -1.0000 -1.0000 3733848 1579225050.00 151.4985 60.0011 32.0000 2.0079 2.0098 421.4673 421.9663 0.0743 -1.0000 -1.0000 3733911 1579225050.10 151.4985 60.0011 32.0000 2.0077 2.0097 421.0638 421.5622 0.0743 -1.0000 -1.0000 3733973 1579225050.20 151.4985 60.0011 32.0000 2.0073 2.0093 420.7236 421.2227 0.0744 -1.0000 -1.0000 3734036 1579225050.30 151.4985 60.0011 32.0000 2.0076 2.0095 420.5625 421.0601 0.0742 -1.0000 -1.0000 3734411 1579225050.40 151.4985 60.0011 32.0000 2.0084 2.0103 421.0404 421.5394 0.0744 -1.0000 -1.0000 3734489 1579225050.50 151.4952 60.0011 32.0000 2.0081 2.0101 421.8558 422.3565 0.0744 -1.0000 -1.0000 3734552 1579225050.60 151.4619 60.0011 32.0000 2.0077 2.0096 422.3206 422.8199 0.0741 -1.0000 -1.0000 3734630 1579225050.70 151.4619 60.0011 32.0000 2.0075 2.0094 422.7993 423.3012 0.0744 -1.0000 -1.0000 3734692 1579225050.80 151.4619 60.0011 32.0000 2.0081 2.0101 422.7823 423.2838 0.0744 -1.0000 -1.0000 3734973 1579225050.90 151.4619 60.0011 32.0000 2.0078 2.0097 422.6510 423.1523 0.0744 -1.0000 -1.0000 3735036 1579225051.00 151.4619 60.0011 32.0000 2.0078 2.0097 423.3981 423.9003 0.0743 -1.0000 -1.0000 3735098 1579225051.10 151.5714 60.0011 32.0000 2.0077 2.0097 423.7283 424.2307 0.0745 -1.0000 -1.0000 3735177 1579225051.20 151.5714 60.0011 32.0000 2.0083 2.0103 423.0120 423.5130 0.0742 -1.0000 -1.0000 3735239 1579225051.30 151.5714 60.0011 32.0000 2.0082 2.0101 422.3975 422.8975 0.0743 -1.0000 -1.0000 3735411 1579225051.40 151.5714 60.0011 32.0000 2.0072 2.0092 422.1935 422.6935 0.0743 -1.0000 -1.0000 3735473 1579225051.50 151.5714 60.0011 32.0000 2.0068 2.0088 422.0802 422.5801 0.0743 -1.0000 -1.0000 3735552 1579225051.60 151.5714 60.0011 32.0000 2.0079 2.0099 421.3924 421.8921 0.0744 -1.0000 -1.0000 3735614 1579225051.70 151.4282 60.0011 32.0000 2.0082 2.0102 421.3397 421.8392 0.0743 -1.0000 -1.0000 3735677 1579225051.80 151.4282 60.0011 32.0000 2.0071 2.0090 421.6424 422.1420 0.0744 -1.0000 -1.0000 3735911 1579225051.90 151.4282 60.0011 32.0000 2.0073 2.0092 421.8947 422.3947 0.0743 -1.0000 -1.0000 3735973 1579225052.00 151.4282 60.0011 32.0000 2.0082 2.0101 422.3186 422.8187 0.0742 -1.0000 -1.0000 3736036 1579225052.10 151.4282 60.0011 32.0000 2.0072 2.0091 422.9417 423.4422 0.0743 -1.0000 -1.0000 3736114 1579225052.20 151.4280 60.0011 32.0000 2.0072 2.0092 424.0778 424.5785 0.0741 -1.0000 -1.0000 3736177 1579225052.30 151.4280 60.0011 32.0000 2.0075 2.0094 424.6382 425.1411 0.0743 -1.0000 -1.0000 3736458 1579225052.40 151.4280 60.0011 32.0000 2.0086 2.0105 424.4664 424.9693 0.0744 -1.0000 -1.0000 3736520 1579225052.50 151.4280 60.0011 32.0000 2.0078 2.0098 424.5894 425.0917 0.0742 -1.0000 -1.0000 3736598 1579225052.60 151.4280 60.0011 32.0000 2.0072 2.0091 424.8003 425.3030 0.0743 -1.0000 -1.0000 3736661 1579225052.70 151.4280 60.0011 32.0000 2.0071 2.0091 423.8840 424.3858 0.0743 -1.0000 -1.0000 3736723 1579225052.80 151.4877 60.0011 32.0000 2.0080 2.0100 422.8387 423.3400 0.0744 -1.0000 -1.0000 3736911 1579225052.90 151.4877 60.0011 32.0000 2.0074 2.0094 422.0606 422.5603 0.0743 -1.0000 -1.0000 3736973 1579225053.00 151.4877 60.0011 32.0000 2.0073 2.0092 421.6406 422.1396 0.0743 -1.0000 -1.0000 3737036 1579225053.10 151.4877 60.0011 32.0000 2.0082 2.0101 421.1787 421.6772 0.0742 -1.0000 -1.0000 3737098 1579225053.20 151.4877 60.0011 32.0000 2.0083 2.0102 421.5165 422.0153 0.0742 -1.0000 -1.0000 3737177 1579225053.30 151.4733 60.0011 32.0000 2.0075 2.0095 422.5692 423.0690 0.0743 -1.0000 -1.0000 3737661 1579225053.40 151.4245 60.0011 32.0000 2.0073 2.0093 423.0488 423.5498 0.0743 -1.0000 -1.0000 3737723 1579225053.50 151.4245 60.0011 32.0000 2.0070 2.0090 422.5809 423.0817 0.0743 -1.0000 -1.0000 3737802 1579225053.60 151.4245 60.0011 32.0000 2.0074 2.0094 422.1048 422.6046 0.0743 -1.0000 -1.0000 3737864 1579225053.70 151.4245 60.0011 32.0000 2.0075 2.0095 422.0591 422.5588 0.0742 -1.0000 -1.0000 3737927 1579225053.80 151.4245 60.0011 32.0000 2.0079 2.0099 422.2094 422.7086 0.0742 -1.0000 -1.0000 3738005 1579225053.90 151.5931 60.0011 32.0000 2.0074 2.0094 423.0351 423.5360 0.0743 -1.0000 -1.0000 3738177 1579225054.00 151.5931 60.0011 32.0000 2.0079 2.0098 423.2517 423.7541 0.0744 -1.0000 -1.0000 3738239 1579225054.10 151.5931 60.0011 32.0000 2.0074 2.0093 423.4119 423.9131 0.0743 -1.0000 -1.0000 3738317 1579225054.20 151.5931 60.0011 32.0000 2.0083 2.0102 423.5037 424.0051 0.0743 -1.0000 -1.0000 3738380 1579225054.30 151.5931 60.0011 32.0000 2.0075 2.0095 423.7034 424.2052 0.0743 -1.0000 -1.0000 3738442 1579225054.40 151.5303 60.0011 32.0000 2.0072 2.0092 423.5471 424.0476 0.0741 -1.0000 -1.0000 3738708 1579225054.50 151.5029 60.0011 32.0000 2.0081 2.0100 422.6664 423.1660 0.0742 -1.0000 -1.0000 3738770 1579225054.60 151.5029 60.0011 32.0000 2.0083 2.0103 421.2625 421.7602 0.0741 -1.0000 -1.0000 3738848 1579225054.70 151.5029 60.0011 32.0000 2.0079 2.0098 420.9413 421.4394 0.0742 -1.0000 -1.0000 3738911 1579225054.80 151.5029 60.0011 32.0000 2.0069 2.0089 421.2074 421.7048 0.0740 -1.0000 -1.0000 3738973 1579225054.90 151.5011 60.0011 32.0000 2.0076 2.0096 421.7057 422.2047 0.0742 -1.0000 -1.0000 3739052 1579225055.00 151.4611 60.0010 32.0000 2.0088 2.0108 421.9759 422.4746 0.0741 -1.0000 -1.0000 3739114 1579225055.10 151.4611 60.0010 32.0000 2.0077 2.0096 421.7385 422.2368 0.0742 -1.0000 -1.0000 3739177 1579225055.20 151.4611 60.0010 32.0000 2.0079 2.0099 421.6558 422.1537 0.0741 -1.0000 -1.0000 3739239 1579225055.30 151.4611 60.0010 32.0000 2.0088 2.0107 421.5261 422.0246 0.0741 -1.0000 -1.0000 3739302 1579225055.40 151.4611 60.0010 32.0000 2.0081 2.0100 421.4596 421.9572 0.0741 -1.0000 -1.0000 3739411 1579225055.50 151.4986 60.0010 32.0000 2.0072 2.0091 421.4204 421.9183 0.0741 -1.0000 -1.0000 3739473 1579225055.60 151.4986 60.0010 32.0000 2.0069 2.0088 421.4424 421.9404 0.0741 -1.0000 -1.0000 3739536 1579225055.70 151.4986 60.0010 32.0000 2.0077 2.0097 421.3157 421.8132 0.0741 -1.0000 -1.0000 3739598 1579225055.80 151.4986 60.0010 32.0000 2.0080 2.0100 420.9538 421.4518 0.0742 -1.0000 -1.0000 3739677 1579225055.90 151.4986 60.0010 32.0000 2.0074 2.0094 420.8397 421.3363 0.0741 -1.0000 -1.0000 3740177 1579225056.00 151.4986 60.0010 32.0000 2.0068 2.0088 420.8526 421.3497 0.0740 -1.0000 -1.0000 3740239 1579225056.10 151.4541 60.0010 32.0000 2.0073 2.0093 420.8775 421.3738 0.0740 -1.0000 -1.0000 3740317 1579225056.20 151.4541 60.0010 32.0000 2.0082 2.0101 420.6577 421.1558 0.0741 -1.0000 -1.0000 3740380 1579225056.30 151.4541 60.0010 32.0000 2.0083 2.0103 420.4977 420.9933 0.0740 -1.0000 -1.0000 3740442 1579225056.40 151.4541 60.0010 32.0000 2.0080 2.0100 420.6774 421.1742 0.0741 -1.0000 -1.0000 3740677 1579225056.50 151.4541 60.0010 32.0000 2.0076 2.0096 420.8635 421.3610 0.0741 -1.0000 -1.0000 3740739 1579225056.60 151.4541 60.0010 32.0000 2.0079 2.0098 420.8871 421.3846 0.0742 -1.0000 -1.0000 3740817 1579225056.70 151.5524 60.0010 32.0000 2.0087 2.0107 420.6993 421.1967 0.0741 -1.0000 -1.0000 3740880 1579225056.80 151.5524 60.0010 32.0000 2.0081 2.0101 420.8699 421.3662 0.0740 -1.0000 -1.0000 3740942 1579225056.90 151.5524 60.0010 32.0000 2.0072 2.0091 420.9000 421.3977 0.0742 -1.0000 -1.0000 3741192 1579225057.00 151.5524 60.0010 32.0000 2.0079 2.0099 420.6203 421.1175 0.0741 -1.0000 -1.0000 3741255 1579225057.10 151.5524 60.0010 32.0000 2.0092 2.0111 420.8619 421.3593 0.0742 -1.0000 -1.0000 3741317 1579225057.20 151.5617 60.0010 32.0000 2.0084 2.0104 420.7600 421.2573 0.0741 -1.0000 -1.0000 3741395 1579225057.30 151.5777 60.0010 32.0000 2.0075 2.0094 420.7954 421.2933 0.0743 -1.0000 -1.0000 3741458 1579225057.40 151.5777 60.0010 32.0000 2.0079 2.0098 420.8414 421.3377 0.0740 -1.0000 -1.0000 3741645 1579225057.50 151.5777 60.0010 32.0000 2.0083 2.0103 420.9755 421.4726 0.0740 -1.0000 -1.0000 3741723 1579225057.60 151.5777 60.0010 32.0000 2.0081 2.0100 421.0867 421.5831 0.0739 -1.0000 -1.0000 3741786 1579225057.70 151.5777 60.0010 32.0000 2.0071 2.0090 421.3262 421.8244 0.0741 -1.0000 -1.0000 3741848 1579225057.80 151.5448 60.0010 32.0000 2.0072 2.0092 421.7890 422.2865 0.0740 -1.0000 -1.0000 3741927 1579225057.90 151.5448 60.0010 32.0000 2.0079 2.0098 422.5422 423.0402 0.0739 -1.0000 -1.0000 3741989 1579225058.00 151.5448 60.0010 32.0000 2.0096 2.0115 422.6982 423.1973 0.0741 -1.0000 -1.0000 3742161 1579225058.10 151.5448 60.0010 32.0000 2.0084 2.0103 422.5687 423.0680 0.0741 -1.0000 -1.0000 3742239 1579225058.20 151.5448 60.0010 32.0000 2.0083 2.0103 422.0701 422.5675 0.0739 -1.0000 -1.0000 3742302 1579225058.30 151.5448 60.0010 32.0000 2.0078 2.0097 421.2497 421.7479 0.0742 -1.0000 -1.0000 3742364 1579225058.40 151.5448 60.0010 32.0000 2.0086 2.0106 421.3437 421.8414 0.0741 -1.0000 -1.0000 3742427 1579225058.50 151.5618 60.0010 32.0000 2.0086 2.0106 423.3476 423.8465 0.0739 -1.0000 -1.0000 3742489 1579225058.60 151.5621 60.0010 32.0000 2.0085 2.0104 425.5767 426.0788 0.0740 -1.0000 -1.0000 3742567 1579225058.70 151.5621 60.0010 32.0000 2.0078 2.0098 427.2609 427.7656 0.0742 -1.0000 -1.0000 3742630 1579225058.80 151.5621 60.0010 32.0000 2.0084 2.0104 428.0332 428.5385 0.0740 -1.0000 -1.0000 3742692 1579225058.90 151.5621 60.0010 32.0000 2.0085 2.0104 425.3358 425.8375 0.0740 -1.0000 -1.0000 3742770 1579225059.00 151.5621 60.0010 32.0000 2.0087 2.0106 423.2211 423.7197 0.0739 -1.0000 -1.0000 3742942 1579225059.10 151.6136 60.0010 32.0000 2.0081 2.0101 422.6747 423.1724 0.0739 -1.0000 -1.0000 3743005 1579225059.20 151.6136 60.0010 32.0000 2.0067 2.0087 422.6835 423.1811 0.0738 -1.0000 -1.0000 3743083 1579225059.30 151.6136 60.0010 32.0000 2.0068 2.0087 422.5941 423.0921 0.0740 -1.0000 -1.0000 3743145 1579225059.40 151.6136 60.0010 32.0000 2.0078 2.0097 421.9595 422.4566 0.0739 -1.0000 -1.0000 3743208 1579225059.50 151.6136 60.0010 32.0000 2.0083 2.0102 421.7274 422.2246 0.0739 -1.0000 -1.0000 3743739 1579225059.60 151.6136 60.0010 32.0000 2.0080 2.0100 420.7614 421.2570 0.0739 -1.0000 -1.0000 3743802 1579225059.70 151.5873 60.0008 32.0000 2.0071 2.0091 420.1882 420.6835 0.0740 -1.0000 -1.0000 3743864 1579225059.80 151.5873 60.0008 32.0000 2.0078 2.0098 419.6477 420.1434 0.0741 -1.0000 -1.0000 3743942 1579225059.90 151.5873 60.0008 32.0000 2.0085 2.0105 419.3966 419.8920 0.0741 -1.0000 -1.0000 3744005 1579225060.00 151.5873 60.0008 32.0000 2.0080 2.0100 419.4493 419.9443 0.0740 -1.0000 -1.0000 3744067 1579225060.10 151.5873 60.0008 32.0000 2.0074 2.0093 419.6610 420.1569 0.0741 -1.0000 -1.0000 3744145 1579225060.20 151.5873 60.0008 32.0000 2.0075 2.0094 419.5801 420.0757 0.0741 -1.0000 -1.0000 3744208 1579225060.30 151.5089 60.0008 32.0000 2.0082 2.0102 419.2810 419.7754 0.0739 -1.0000 -1.0000 3744270 1579225060.40 151.4858 60.0008 32.0000 2.0080 2.0099 419.4135 419.9075 0.0740 -1.0000 -1.0000 3744333 1579225060.50 151.4858 60.0008 32.0000 2.0082 2.0102 419.4869 419.9813 0.0739 -1.0000 -1.0000 3744927 1579225060.60 151.4858 60.0008 32.0000 2.0083 2.0103 419.5122 420.0069 0.0740 -1.0000 -1.0000 3744989 1579225060.70 151.4858 60.0008 32.0000 2.0091 2.0110 419.3311 419.8248 0.0739 -1.0000 -1.0000 3745052 1579225060.80 151.4858 60.0008 32.0000 2.0075 2.0094 419.3363 419.8304 0.0739 -1.0000 -1.0000 3745130 1579225060.90 151.5165 60.0008 32.0000 2.0077 2.0096 419.5062 420.0003 0.0739 -1.0000 -1.0000 3745208 1579225061.00 151.5564 60.0008 32.0000 2.0076 2.0096 419.5910 420.0856 0.0740 -1.0000 -1.0000 3745270 1579225061.10 151.5564 60.0008 32.0000 2.0076 2.0096 419.5123 420.0071 0.0740 -1.0000 -1.0000 3745333 1579225061.20 151.5564 60.0008 32.0000 2.0078 2.0097 419.4207 419.9153 0.0740 -1.0000 -1.0000 3745395 1579225061.30 151.5564 60.0008 32.0000 2.0075 2.0094 419.5530 420.0481 0.0740 -1.0000 -1.0000 3745458 1579225061.40 151.5564 60.0008 32.0000 2.0076 2.0096 420.0155 420.5114 0.0741 -1.0000 -1.0000 3745520 1579225061.50 151.4281 60.0008 32.0000 2.0062 2.0082 420.3008 420.8006 0.0747 -1.0000 -1.0000 3745677 1579225061.60 151.4281 60.0008 32.0000 2.0071 2.0090 420.4179 420.9181 0.0746 -1.0000 -1.0000 3745739 1579225061.70 151.4281 60.0008 32.0000 2.0081 2.0101 420.6247 421.1228 0.0742 -1.0000 -1.0000 3745802 1579225061.80 151.4281 60.0008 32.0000 2.0066 2.0086 420.9280 421.4246 0.0740 -1.0000 -1.0000 3745864 1579225061.90 151.4281 60.0008 32.0000 2.0063 2.0083 420.5467 421.0434 0.0740 -1.0000 -1.0000 3745927 1579225062.00 151.4990 60.0008 32.0000 2.0081 2.0101 420.3235 420.8184 0.0738 -1.0000 -1.0000 3745989 1579225062.10 151.5084 60.0008 32.0000 2.0081 2.0100 420.5405 421.0353 0.0738 -1.0000 -1.0000 3746192 1579225062.20 151.5373 60.0008 32.0000 2.0074 2.0094 421.3650 421.8616 0.0739 -1.0000 -1.0000 3746270 1579225062.30 151.5373 60.0008 32.0000 2.0071 2.0090 423.6135 424.1124 0.0739 -1.0000 -1.0000 3746333 1579225062.40 151.5373 60.0008 32.0000 2.0073 2.0092 427.8162 428.3207 0.0740 -1.0000 -1.0000 3746395 1579225062.50 151.5373 60.0008 32.0000 2.0079 2.0098 429.5763 430.0828 0.0739 -1.0000 -1.0000 3746458 1579225062.60 151.5373 60.0008 32.0000 2.0080 2.0099 427.2340 427.7372 0.0739 -1.0000 -1.0000 3746692 1579225062.70 151.5373 60.0008 32.0000 2.0077 2.0097 424.6899 425.1920 0.0740 -1.0000 -1.0000 3746755 1579225062.80 151.5373 60.0008 32.0000 2.0067 2.0086 422.8532 423.3499 0.0738 -1.0000 -1.0000 3746817 1579225062.90 151.5373 60.0008 32.0000 2.0084 2.0103 421.5528 422.0496 0.0739 -1.0000 -1.0000 3746895 1579225063.00 151.5373 60.0008 32.0000 2.0084 2.0104 422.3267 422.8244 0.0739 -1.0000 -1.0000 3746958 1579225063.10 151.5075 60.0008 32.0000 2.0080 2.0100 425.5365 426.0371 0.0738 -1.0000 -1.0000 3747645 1579225063.20 151.5075 60.0008 32.0000 2.0069 2.0089 428.2151 428.7185 0.0737 -1.0000 -1.0000 3747723 1579225063.30 151.5075 60.0008 32.0000 2.0063 2.0082 429.5176 430.0237 0.0739 -1.0000 -1.0000 3747770 1579225063.40 151.5075 60.0008 32.0000 2.0074 2.0093 428.4685 428.9722 0.0738 -1.0000 -1.0000 3747848 1579225063.50 151.5075 60.0008 32.0000 2.0081 2.0101 424.7412 425.2406 0.0738 -1.0000 -1.0000 3747911 1579225063.60 151.5075 60.0008 32.0000 2.0078 2.0097 421.5605 422.0562 0.0738 -1.0000 -1.0000 3747973 1579225063.70 151.4964 60.0008 32.0000 2.0080 2.0100 420.7353 421.2305 0.0738 -1.0000 -1.0000 3748036 1579225063.80 151.4964 60.0008 32.0000 2.0068 2.0088 420.8976 421.3911 0.0735 -1.0000 -1.0000 3748114 1579225063.90 151.4964 60.0008 32.0000 2.0081 2.0100 421.4290 421.9247 0.0737 -1.0000 -1.0000 3748177 1579225064.00 151.4964 60.0008 32.0000 2.0082 2.0101 423.9703 424.4682 0.0737 -1.0000 -1.0000 3748239 1579225064.10 151.4964 60.0008 32.0000 2.0077 2.0096 428.1899 428.6928 0.0737 -1.0000 -1.0000 3748317 1579225064.20 151.4964 60.0008 32.0000 2.0075 2.0094 431.0610 431.5680 0.0738 -1.0000 -1.0000 3748380 1579225064.30 151.5515 60.0008 32.0000 2.0078 2.0097 431.9438 432.4516 0.0737 -1.0000 -1.0000 3748442 1579225064.40 151.5515 60.0008 32.0000 2.0092 2.0112 432.3788 432.8862 0.0736 -1.0000 -1.0000 3748505 1579225064.50 151.5515 60.0008 32.0000 2.0087 2.0106 432.7232 433.2319 0.0738 -1.0000 -1.0000 3748567 1579225064.60 151.5515 60.0008 32.0000 2.0070 2.0089 433.5428 434.0524 0.0737 -1.0000 -1.0000 3748973 1579225064.70 151.5515 60.0008 32.0000 2.0076 2.0095 433.7223 434.2314 0.0736 -1.0000 -1.0000 3749036 1579225064.80 151.5514 60.0007 32.0000 2.0084 2.0103 432.5982 433.1078 0.0738 -1.0000 -1.0000 3749098 1579225064.90 151.5514 60.0007 32.0000 2.0079 2.0098 429.8999 430.4048 0.0737 -1.0000 -1.0000 3749177 1579225065.00 151.5514 60.0007 32.0000 2.0071 2.0091 428.3720 428.8747 0.0736 -1.0000 -1.0000 3749239 1579225065.10 151.5514 60.0007 32.0000 2.0075 2.0094 428.4708 428.9743 0.0737 -1.0000 -1.0000 3749302 1579225065.20 151.5514 60.0007 32.0000 2.0087 2.0106 426.2948 426.7954 0.0736 -1.0000 -1.0000 3749442 1579225065.30 151.5514 60.0007 32.0000 2.0086 2.0105 423.8361 424.3333 0.0736 -1.0000 -1.0000 3749489 1579225065.40 151.5514 60.0007 32.0000 2.0078 2.0097 427.5580 428.0594 0.0736 -1.0000 -1.0000 3749552 1579225065.50 151.4664 60.0007 32.0000 2.0065 2.0084 438.6845 439.2003 0.0738 -1.0000 -1.0000 3749630 1579225065.60 151.4664 60.0007 32.0000 2.0077 2.0096 446.6610 447.1864 0.0738 -1.0000 -1.0000 3749692 1579225065.70 151.4664 60.0007 32.0000 2.0082 2.0102 451.0378 451.5687 0.0739 -1.0000 -1.0000 3749927 1579225065.80 151.4664 60.0007 32.0000 2.0070 2.0089 450.6091 451.1394 0.0738 -1.0000 -1.0000 3749989 1579225065.90 151.4664 60.0007 32.0000 2.0076 2.0096 448.0482 448.5752 0.0738 -1.0000 -1.0000 3750052 1579225066.00 151.4664 60.0007 32.0000 2.0064 2.0083 445.7223 446.2451 0.0736 -1.0000 -1.0000 3750114 1579225066.10 151.5258 60.0007 32.0000 2.0069 2.0088 444.2471 444.7684 0.0736 -1.0000 -1.0000 3750192 1579225066.20 151.5258 60.0007 32.0000 2.0072 2.0092 444.0415 444.5625 0.0736 -1.0000 -1.0000 3750442 1579225066.30 151.5258 60.0007 32.0000 2.0062 2.0081 445.0792 445.6013 0.0736 -1.0000 -1.0000 3750505 1579225066.40 151.5258 60.0007 32.0000 2.0059 2.0079 446.8019 447.3264 0.0737 -1.0000 -1.0000 3750583 1579225066.50 151.5258 60.0007 32.0000 2.0072 2.0091 448.0608 448.5876 0.0737 -1.0000 -1.0000 3750645 1579225066.60 151.5041 60.0007 32.0000 2.0072 2.0092 448.8622 449.3901 0.0738 -1.0000 -1.0000 3750708 1579225066.70 151.5041 60.0007 32.0000 2.0061 2.0080 448.3088 448.8370 0.0739 -1.0000 -1.0000 3750942 1579225066.80 151.5041 60.0007 32.0000 2.0068 2.0087 446.1580 446.6831 0.0738 -1.0000 -1.0000 3751005 1579225066.90 151.5041 60.0007 32.0000 2.0072 2.0092 445.9500 446.4755 0.0740 -1.0000 -1.0000 3751083 1579225067.00 151.5041 60.0007 32.0000 2.0076 2.0096 445.3399 445.8660 0.0740 -1.0000 -1.0000 3751145 1579225067.10 151.4923 60.0007 32.0000 2.0077 2.0096 444.3412 444.8633 0.0736 -1.0000 -1.0000 3751208 1579225067.20 151.4628 60.0007 32.0000 2.0081 2.0100 438.6198 439.1339 0.0736 -1.0000 -1.0000 3751973 1579225067.30 151.4628 60.0007 32.0000 2.0068 2.0088 434.4862 434.9968 0.0737 -1.0000 -1.0000 3752036 1579225067.40 151.4628 60.0007 32.0000 2.0086 2.0106 434.0263 434.5361 0.0737 -1.0000 -1.0000 3752098 1579225067.50 151.4628 60.0007 32.0000 2.0077 2.0097 430.3783 430.8839 0.0737 -1.0000 -1.0000 3752161 1579225067.60 151.4628 60.0007 32.0000 2.0075 2.0094 426.1759 426.6756 0.0736 -1.0000 -1.0000 3752223 1579225067.70 151.5517 60.0007 32.0000 2.0073 2.0093 423.7842 424.2815 0.0737 -1.0000 -1.0000 3752286 1579225067.80 151.5517 60.0007 32.0000 2.0082 2.0102 422.1886 422.6847 0.0737 -1.0000 -1.0000 3752364 1579225067.90 151.5517 60.0007 32.0000 2.0078 2.0098 421.4362 421.9308 0.0737 -1.0000 -1.0000 3752427 1579225068.00 151.5517 60.0007 32.0000 2.0059 2.0079 421.6200 422.1155 0.0737 -1.0000 -1.0000 3752489 1579225068.10 151.5517 60.0007 32.0000 2.0068 2.0088 423.3742 423.8717 0.0737 -1.0000 -1.0000 3752583 1579225068.20 151.4463 60.0007 32.0000 2.0074 2.0094 424.9478 425.4473 0.0737 -1.0000 -1.0000 3752645 1579225068.30 151.4358 60.0007 32.0000 2.0072 2.0091 423.2385 423.7360 0.0737 -1.0000 -1.0000 3752708 1579225068.40 151.4358 60.0007 32.0000 2.0070 2.0090 421.8075 422.3035 0.0738 -1.0000 -1.0000 3752786 1579225068.50 151.4358 60.0007 32.0000 2.0074 2.0093 422.4664 422.9631 0.0737 -1.0000 -1.0000 3752848 1579225068.60 151.4358 60.0007 32.0000 2.0078 2.0098 423.9888 424.4859 0.0736 -1.0000 -1.0000 3752911 1579225068.70 151.4358 60.0007 32.0000 2.0072 2.0091 424.8121 425.3118 0.0738 -1.0000 -1.0000 3752973 1579225068.80 151.5328 60.0007 32.0000 2.0064 2.0083 424.6175 425.1179 0.0740 -1.0000 -1.0000 3753036 1579225068.90 151.5910 60.0007 32.0000 2.0076 2.0095 423.2228 423.7209 0.0738 -1.0000 -1.0000 3753114 1579225069.00 151.5910 60.0007 32.0000 2.0081 2.0100 421.9686 422.4642 0.0736 -1.0000 -1.0000 3753177 1579225069.10 151.5910 60.0007 32.0000 2.0081 2.0100 421.0120 421.5067 0.0738 -1.0000 -1.0000 3753239 1579225069.20 151.5910 60.0007 32.0000 2.0084 2.0103 420.5547 421.0497 0.0738 -1.0000 -1.0000 3753317 1579225069.30 151.5910 60.0007 32.0000 2.0071 2.0090 420.6967 421.1917 0.0738 -1.0000 -1.0000 3753692 1579225069.40 151.5910 60.0007 32.0000 2.0078 2.0098 420.4606 420.9551 0.0738 -1.0000 -1.0000 3753739 1579225069.50 151.5910 60.0007 32.0000 2.0087 2.0106 420.4325 420.9283 0.0740 -1.0000 -1.0000 3753817 1579225069.60 151.5910 60.0007 32.0000 2.0083 2.0103 420.4044 420.8998 0.0739 -1.0000 -1.0000 3753880 1579225069.70 151.5910 60.0007 32.0000 2.0076 2.0096 420.5027 420.9982 0.0739 -1.0000 -1.0000 3753942 1579225069.80 151.5910 60.0007 32.0000 2.0075 2.0094 420.1900 420.6850 0.0738 -1.0000 -1.0000 3754442 1579225069.90 151.5464 60.0008 32.0000 2.0086 2.0106 419.8098 420.3038 0.0739 -1.0000 -1.0000 3754505 1579225070.00 151.4783 60.0009 32.0000 2.0070 2.0089 419.6376 420.1347 0.0745 -1.0000 -1.0000 3754567 1579225070.10 151.4783 60.0009 32.0000 2.0071 2.0091 419.7023 420.2021 0.0747 -1.0000 -1.0000 3754645 1579225070.20 151.4783 60.0009 32.0000 2.0072 2.0091 419.7167 420.2153 0.0745 -1.0000 -1.0000 3754708 1579225070.30 151.4783 60.0009 32.0000 2.0073 2.0093 419.6125 420.1092 0.0742 -1.0000 -1.0000 3754770 1579225070.40 151.4783 60.0009 32.0000 2.0084 2.0103 419.4379 419.9337 0.0740 -1.0000 -1.0000 3754848 1579225070.50 151.4783 60.0009 32.0000 2.0083 2.0102 419.7106 420.2046 0.0739 -1.0000 -1.0000 3754911 1579225070.60 151.5021 60.0009 32.0000 2.0075 2.0095 420.3077 420.8025 0.0738 -1.0000 -1.0000 3754973 1579225070.70 151.5021 60.0009 32.0000 2.0079 2.0098 421.2560 421.7509 0.0737 -1.0000 -1.0000 3755052 1579225070.80 151.5021 60.0009 32.0000 2.0076 2.0095 421.9302 422.4268 0.0738 -1.0000 -1.0000 3755177 1579225070.90 151.5021 60.0009 32.0000 2.0075 2.0094 422.4212 422.9180 0.0738 -1.0000 -1.0000 3755255 1579225071.00 151.5021 60.0009 32.0000 2.0075 2.0094 422.7547 423.2520 0.0738 -1.0000 -1.0000 3755317 1579225071.10 151.5021 60.0009 32.0000 2.0080 2.0099 422.4374 422.9350 0.0739 -1.0000 -1.0000 3755380 1579225071.20 151.4809 60.0009 32.0000 2.0077 2.0096 422.1395 422.6365 0.0738 -1.0000 -1.0000 3755458 1579225071.30 151.4809 60.0009 32.0000 2.0071 2.0090 422.0193 422.5151 0.0737 -1.0000 -1.0000 3755677 1579225071.40 151.4809 60.0009 32.0000 2.0063 2.0082 421.7907 422.2866 0.0738 -1.0000 -1.0000 3755739 1579225071.50 151.4809 60.0009 32.0000 2.0071 2.0090 421.6131 422.1095 0.0739 -1.0000 -1.0000 3755802 1579225071.60 151.4809 60.0009 32.0000 2.0081 2.0100 421.4089 421.9047 0.0738 -1.0000 -1.0000 3755864 1579225071.70 151.4809 60.0009 32.0000 2.0080 2.0100 421.0188 421.5137 0.0737 -1.0000 -1.0000 3755927 1579225071.80 151.4809 60.0009 32.0000 2.0072 2.0091 420.8913 421.3857 0.0737 -1.0000 -1.0000 3756005 1579225071.90 151.4809 60.0009 32.0000 2.0072 2.0092 421.0333 421.5293 0.0740 -1.0000 -1.0000 3756067 1579225072.00 151.4809 60.0009 32.0000 2.0077 2.0096 421.0239 421.5211 0.0740 -1.0000 -1.0000 3756130 1579225072.10 151.4809 60.0009 32.0000 2.0085 2.0104 421.1338 421.6294 0.0738 -1.0000 -1.0000 3756208 1579225072.20 151.4809 60.0009 32.0000 2.0077 2.0096 421.6281 422.1233 0.0737 -1.0000 -1.0000 3756270 1579225072.30 151.4809 60.0009 32.0000 2.0071 2.0091 422.1938 422.6900 0.0737 -1.0000 -1.0000 3756333 1579225072.40 151.4809 60.0009 32.0000 2.0079 2.0098 422.4234 422.9201 0.0738 -1.0000 -1.0000 3756786 1579225072.50 151.5428 60.0009 32.0000 2.0089 2.0108 422.9625 423.4598 0.0738 -1.0000 -1.0000 3756848 1579225072.60 151.5428 60.0009 32.0000 2.0076 2.0096 424.0215 424.5210 0.0739 -1.0000 -1.0000 3756927 1579225072.70 151.5428 60.0009 32.0000 2.0073 2.0092 424.8778 425.3776 0.0738 -1.0000 -1.0000 3756989 1579225072.80 151.5428 60.0009 32.0000 2.0076 2.0096 425.1293 425.6280 0.0736 -1.0000 -1.0000 3757052 1579225072.90 151.5428 60.0009 32.0000 2.0082 2.0101 425.3025 425.8026 0.0738 -1.0000 -1.0000 3757145 1579225073.00 151.5691 60.0009 32.0000 2.0080 2.0099 425.5959 426.0963 0.0737 -1.0000 -1.0000 3757208 1579225073.10 151.5715 60.0009 32.0000 2.0073 2.0093 425.8188 426.3193 0.0737 -1.0000 -1.0000 3757270 1579225073.20 151.5715 60.0009 32.0000 2.0076 2.0096 424.7786 425.2767 0.0736 -1.0000 -1.0000 3757348 1579225073.30 151.5715 60.0009 32.0000 2.0075 2.0094 423.4277 423.9248 0.0736 -1.0000 -1.0000 3757411 1579225073.40 151.5715 60.0009 32.0000 2.0082 2.0102 423.1893 423.6864 0.0737 -1.0000 -1.0000 3757473 1579225073.50 151.5715 60.0009 32.0000 2.0078 2.0097 423.0311 423.5283 0.0736 -1.0000 -1.0000 3757552 1579225073.60 151.4770 60.0009 32.0000 2.0077 2.0097 423.5535 424.0512 0.0738 -1.0000 -1.0000 3757614 1579225073.70 151.4676 60.0009 32.0000 2.0067 2.0086 423.9945 424.4938 0.0738 -1.0000 -1.0000 3757677 1579225073.80 151.4676 60.0009 32.0000 2.0072 2.0091 423.6944 424.1921 0.0737 -1.0000 -1.0000 3757739 1579225073.90 151.4676 60.0009 32.0000 2.0080 2.0100 423.4751 423.9722 0.0736 -1.0000 -1.0000 3757942 1579225074.00 151.4676 60.0009 32.0000 2.0085 2.0104 423.1432 423.6422 0.0741 -1.0000 -1.0000 3758005 1579225074.10 151.4676 60.0009 32.0000 2.0085 2.0104 422.7022 423.2034 0.0745 -1.0000 -1.0000 3758067 1579225074.20 151.4676 60.0009 32.0000 2.0077 2.0097 422.2925 422.7943 0.0745 -1.0000 -1.0000 3758145 1579225074.30 151.4676 60.0009 32.0000 2.0081 2.0100 421.6639 422.1612 0.0739 -1.0000 -1.0000 3758192 1579225074.40 151.4676 60.0009 32.0000 2.0092 2.0111 421.9625 422.4588 0.0738 -1.0000 -1.0000 3758442 1579225074.50 151.4676 60.0009 32.0000 2.0079 2.0098 422.8647 423.3615 0.0737 -1.0000 -1.0000 3758505 1579225074.60 151.4676 60.0009 32.0000 2.0070 2.0089 423.3612 423.8596 0.0739 -1.0000 -1.0000 3758583 1579225074.70 151.5469 60.0005 32.0000 2.0074 2.0093 423.7013 424.2007 0.0740 -1.0000 -1.0000 3758645 1579225074.80 151.5575 60.0004 32.0000 2.0079 2.0099 423.7080 424.2082 0.0741 -1.0000 -1.0000 3758708 1579225074.90 151.5575 60.0004 32.0000 2.0080 2.0099 423.5327 424.0321 0.0739 -1.0000 -1.0000 3759473 1579225075.00 151.5575 60.0004 32.0000 2.0077 2.0097 423.9205 424.4196 0.0739 -1.0000 -1.0000 3759536 1579225075.10 151.5575 60.0004 32.0000 2.0074 2.0093 424.4506 424.9500 0.0738 -1.0000 -1.0000 3759598 1579225075.20 151.5505 60.0004 32.0000 2.0075 2.0094 424.5193 425.0192 0.0739 -1.0000 -1.0000 3759677 1579225075.30 151.4205 60.0004 32.0000 2.0074 2.0093 424.2800 424.7790 0.0738 -1.0000 -1.0000 3759739 1579225075.40 151.4205 60.0004 32.0000 2.0082 2.0101 424.3105 424.8098 0.0738 -1.0000 -1.0000 3759802 1579225075.50 151.4205 60.0004 32.0000 2.0069 2.0089 424.8716 425.3717 0.0738 -1.0000 -1.0000 3759864 1579225075.60 151.4205 60.0004 32.0000 2.0087 2.0106 425.1786 425.6783 0.0737 -1.0000 -1.0000 3759927 1579225075.70 151.4205 60.0004 32.0000 2.0081 2.0101 425.0687 425.5685 0.0738 -1.0000 -1.0000 3759989 1579225075.80 151.4222 60.0004 32.0000 2.0081 2.0101 426.3067 426.8088 0.0741 -1.0000 -1.0000 3800067 1579225075.90 151.4222 60.0004 32.0000 2.0086 2.0106 428.4990 429.0101 0.0751 -1.0000 -1.0000 3800192 1579225076.00 151.4222 60.0004 32.0000 2.0076 2.0096 429.3898 429.9110 0.0764 -1.0000 -1.0000 3800255 1579225076.10 151.4222 60.0004 32.0000 2.0083 2.0103 430.5347 431.0604 0.0763 -1.0000 -1.0000 3800333 1579225076.20 151.4222 60.0004 32.0000 2.0081 2.0101 431.7795 432.2963 0.0748 -1.0000 -1.0000 3800395 1579225076.30 151.4222 60.0004 32.0000 2.0083 2.0102 431.6633 432.1727 0.0740 -1.0000 -1.0000 3800458 1579225076.40 151.4568 60.0004 32.0000 2.0080 2.0100 430.1156 430.6247 0.0742 -1.0000 -1.0000 3800708 1579225076.50 151.4572 60.0004 32.0000 2.0074 2.0094 428.4631 428.9685 0.0740 -1.0000 -1.0000 3800770 1579225076.60 151.4572 60.0004 32.0000 2.0086 2.0105 427.2996 427.8024 0.0738 -1.0000 -1.0000 3800833 1579225076.70 151.4572 60.0004 32.0000 2.0071 2.0090 426.7635 427.2674 0.0743 -1.0000 -1.0000 3800895 1579225076.80 151.4572 60.0004 32.0000 2.0076 2.0096 426.4354 426.9462 0.0753 -1.0000 -1.0000 3800958 1579225076.90 151.4572 60.0004 32.0000 2.0069 2.0088 425.5299 426.0430 0.0756 -1.0000 -1.0000 3801208 1579225077.00 151.4572 60.0004 32.0000 2.0083 2.0103 424.5223 425.0324 0.0752 -1.0000 -1.0000 3801270 1579225077.10 151.4572 60.0004 32.0000 2.0073 2.0093 424.6491 425.1549 0.0746 -1.0000 -1.0000 3801333 1579225077.20 151.4572 60.0004 32.0000 2.0073 2.0093 427.1602 427.6662 0.0743 -1.0000 -1.0000 3801411 1579225077.30 151.4572 60.0004 32.0000 2.0076 2.0095 430.0426 430.5512 0.0741 -1.0000 -1.0000 3801473 1579225077.40 151.4572 60.0004 32.0000 2.0089 2.0108 431.6173 432.1270 0.0741 -1.0000 -1.0000 3801536 1579225077.50 151.4843 60.0004 32.0000 2.0080 2.0100 432.9754 433.4868 0.0741 -1.0000 -1.0000 3801614 1579225077.60 151.4843 60.0004 32.0000 2.0076 2.0096 434.5255 435.0381 0.0740 -1.0000 -1.0000 3801677 1579225077.70 151.4843 60.0004 32.0000 2.0074 2.0094 435.8631 436.3765 0.0739 -1.0000 -1.0000 3801739 1579225077.80 151.4843 60.0004 32.0000 2.0078 2.0097 434.9085 435.4203 0.0738 -1.0000 -1.0000 3801802 1579225077.90 151.4843 60.0004 32.0000 2.0077 2.0097 434.7050 435.2166 0.0738 -1.0000 -1.0000 3801864 1579225078.00 151.5447 60.0004 32.0000 2.0082 2.0101 434.3978 434.9089 0.0738 -1.0000 -1.0000 3801927 1579225078.10 151.5544 60.0004 32.0000 2.0073 2.0093 432.6971 433.2065 0.0738 -1.0000 -1.0000 3802005 1579225078.20 151.5544 60.0004 32.0000 2.0076 2.0095 431.9148 432.4225 0.0738 -1.0000 -1.0000 3802067 1579225078.30 151.5544 60.0004 32.0000 2.0080 2.0099 433.4420 433.9512 0.0736 -1.0000 -1.0000 3802130 1579225078.40 151.5544 60.0004 32.0000 2.0077 2.0097 435.2314 435.7434 0.0739 -1.0000 -1.0000 3802208 1579225078.50 151.5544 60.0004 32.0000 2.0076 2.0095 435.8783 436.3916 0.0738 -1.0000 -1.0000 3802270 1579225078.60 151.5147 60.0004 32.0000 2.0070 2.0090 435.8376 436.3501 0.0738 -1.0000 -1.0000 3802333 1579225078.70 151.4420 60.0004 32.0000 2.0081 2.0101 435.6667 436.1790 0.0737 -1.0000 -1.0000 3802395 1579225078.80 151.4420 60.0004 32.0000 2.0088 2.0107 435.6285 436.1416 0.0738 -1.0000 -1.0000 3802458 1579225078.90 151.4420 60.0004 32.0000 2.0077 2.0097 435.5651 436.0761 0.0737 -1.0000 -1.0000 3802536 1579225079.00 151.4420 60.0004 32.0000 2.0073 2.0093 435.4333 435.9450 0.0737 -1.0000 -1.0000 3802708 1579225079.10 151.4420 60.0004 32.0000 2.0068 2.0088 435.4936 436.0066 0.0738 -1.0000 -1.0000 3802770 1579225079.20 151.4420 60.0004 32.0000 2.0074 2.0094 436.1680 436.6803 0.0737 -1.0000 -1.0000 3802848 1579225079.30 151.5850 60.0004 32.0000 2.0073 2.0093 436.8289 437.3424 0.0737 -1.0000 -1.0000 3802911 1579225079.40 151.5850 60.0004 32.0000 2.0076 2.0096 436.2328 436.7450 0.0737 -1.0000 -1.0000 3802973 1579225079.50 151.5850 60.0004 32.0000 2.0072 2.0091 434.3732 434.8845 0.0739 -1.0000 -1.0000 3803458 1579225079.60 151.5850 60.0004 32.0000 2.0077 2.0096 433.0330 433.5456 0.0743 -1.0000 -1.0000 3803520 1579225079.70 151.5850 60.0004 32.0000 2.0075 2.0095 431.6857 432.1966 0.0743 -1.0000 -1.0000 3803583 1579225079.80 151.4968 60.0008 32.0000 2.0077 2.0097 429.8583 430.3671 0.0742 -1.0000 -1.0000 3803661 1579225079.90 151.4968 60.0008 32.0000 2.0071 2.0091 428.2465 428.7513 0.0740 -1.0000 -1.0000 3803723 1579225080.00 151.4968 60.0008 32.0000 2.0071 2.0091 426.5734 427.0771 0.0741 -1.0000 -1.0000 3804520 1579225080.10 151.4968 60.0008 32.0000 2.0077 2.0097 423.5139 424.0140 0.0741 -1.0000 -1.0000 3804583 1579225080.20 151.4968 60.0008 32.0000 2.0079 2.0098 421.0739 421.5720 0.0742 -1.0000 -1.0000 3804645 1579225080.30 151.4761 60.0008 32.0000 2.0086 2.0105 420.7649 421.2623 0.0742 -1.0000 -1.0000 3804708 1579225080.40 151.4670 60.0008 32.0000 2.0080 2.0099 421.4858 421.9843 0.0742 -1.0000 -1.0000 3804786 1579225080.50 151.4670 60.0008 32.0000 2.0077 2.0097 423.1075 423.6074 0.0741 -1.0000 -1.0000 3804848 1579225080.60 151.4670 60.0008 32.0000 2.0088 2.0107 424.2062 424.7073 0.0742 -1.0000 -1.0000 3804927 1579225080.70 151.4670 60.0008 32.0000 2.0084 2.0103 424.2301 424.7325 0.0743 -1.0000 -1.0000 3804989 1579225080.80 151.4670 60.0008 32.0000 2.0071 2.0090 424.6147 425.1159 0.0741 -1.0000 -1.0000 3805052 1579225080.90 151.5209 60.0008 32.0000 2.0078 2.0097 425.7870 426.2913 0.0743 -1.0000 -1.0000 3805114 1579225081.00 151.5209 60.0008 32.0000 2.0085 2.0105 427.2906 427.7960 0.0742 -1.0000 -1.0000 3805192 1579225081.10 151.5209 60.0008 32.0000 2.0081 2.0101 428.5610 429.0682 0.0742 -1.0000 -1.0000 3805239 1579225081.20 151.5209 60.0008 32.0000 2.0078 2.0097 429.9120 430.4205 0.0742 -1.0000 -1.0000 3805317 1579225081.30 151.5209 60.0008 32.0000 2.0077 2.0097 429.7485 430.2561 0.0741 -1.0000 -1.0000 3805380 1579225081.40 151.4361 60.0008 32.0000 2.0079 2.0099 428.2725 428.7788 0.0742 -1.0000 -1.0000 3805442 1579225081.50 151.4255 60.0008 32.0000 2.0079 2.0099 427.0222 427.5270 0.0742 -1.0000 -1.0000 3805520 1579225081.60 151.4255 60.0008 32.0000 2.0067 2.0087 426.1473 426.6513 0.0742 -1.0000 -1.0000 3805583 1579225081.70 151.4255 60.0008 32.0000 2.0072 2.0092 425.6124 426.1151 0.0741 -1.0000 -1.0000 3805645 1579225081.80 151.4255 60.0008 32.0000 2.0078 2.0097 425.8852 426.3888 0.0742 -1.0000 -1.0000 3805708 1579225081.90 151.4255 60.0008 32.0000 2.0078 2.0098 427.2368 427.7421 0.0742 -1.0000 -1.0000 3805770 1579225082.00 151.4255 60.0008 32.0000 2.0077 2.0097 427.7060 428.2130 0.0744 -1.0000 -1.0000 3805833 1579225082.10 151.4255 60.0008 32.0000 2.0072 2.0092 425.8513 426.3556 0.0743 -1.0000 -1.0000 3805942 1579225082.20 151.4255 60.0008 32.0000 2.0093 2.0112 424.4026 424.9049 0.0743 -1.0000 -1.0000 3806005 1579225082.30 151.4255 60.0008 32.0000 2.0084 2.0103 425.0712 425.5744 0.0743 -1.0000 -1.0000 3806067 1579225082.40 151.4255 60.0008 32.0000 2.0073 2.0093 425.6784 426.1834 0.0743 -1.0000 -1.0000 3806145 1579225082.50 151.5329 60.0008 32.0000 2.0071 2.0091 425.2802 425.7827 0.0742 -1.0000 -1.0000 3806208 1579225082.60 151.5329 60.0008 32.0000 2.0068 2.0088 425.0258 425.5284 0.0742 -1.0000 -1.0000 3806442 1579225082.70 151.5329 60.0008 32.0000 2.0072 2.0092 425.1126 425.6153 0.0742 -1.0000 -1.0000 3806505 1579225082.80 151.5329 60.0008 32.0000 2.0085 2.0105 425.2583 425.7616 0.0743 -1.0000 -1.0000 3806567 1579225082.90 151.5329 60.0008 32.0000 2.0085 2.0104 425.2352 425.7388 0.0743 -1.0000 -1.0000 3806630 1579225083.00 151.5329 60.0008 32.0000 2.0084 2.0103 425.9822 426.4862 0.0742 -1.0000 -1.0000 3806692 1579225083.10 151.5490 60.0008 32.0000 2.0077 2.0096 425.8904 426.3966 0.0747 -1.0000 -1.0000 3807239 1579225083.20 151.5490 60.0008 32.0000 2.0079 2.0099 424.7766 425.2802 0.0744 -1.0000 -1.0000 3807302 1579225083.30 151.5490 60.0008 32.0000 2.0090 2.0110 424.0012 424.5041 0.0745 -1.0000 -1.0000 3807364 1579225083.40 151.5490 60.0008 32.0000 2.0083 2.0103 423.8394 424.3405 0.0740 -1.0000 -1.0000 3807427 1579225083.50 151.5490 60.0008 32.0000 2.0074 2.0094 424.1935 424.6949 0.0742 -1.0000 -1.0000 3807505 1579225083.60 151.5405 60.0008 32.0000 2.0081 2.0100 423.9627 424.4642 0.0742 -1.0000 -1.0000 3807723 1579225083.70 151.5338 60.0008 32.0000 2.0075 2.0095 422.8333 423.3338 0.0743 -1.0000 -1.0000 3807786 1579225083.80 151.5338 60.0008 32.0000 2.0084 2.0103 422.1658 422.6660 0.0743 -1.0000 -1.0000 3807864 1579225083.90 151.5338 60.0008 32.0000 2.0084 2.0104 422.4813 422.9811 0.0742 -1.0000 -1.0000 3807927 1579225084.00 151.5338 60.0008 32.0000 2.0073 2.0093 423.6887 424.1910 0.0744 -1.0000 -1.0000 3807989 1579225084.10 151.5338 60.0008 32.0000 2.0073 2.0093 424.5699 425.0740 0.0744 -1.0000 -1.0000 3808223 1579225084.20 151.4686 60.0008 32.0000 2.0068 2.0088 424.7675 425.2701 0.0742 -1.0000 -1.0000 3808302 1579225084.30 151.4686 60.0008 32.0000 2.0072 2.0092 425.3040 425.8079 0.0744 -1.0000 -1.0000 3808348 1579225084.40 151.4686 60.0008 32.0000 2.0073 2.0093 425.4248 425.9287 0.0743 -1.0000 -1.0000 3808427 1579225084.50 151.4686 60.0008 32.0000 2.0073 2.0093 423.2333 423.7348 0.0745 -1.0000 -1.0000 3808489 1579225084.60 151.4686 60.0008 32.0000 2.0079 2.0099 421.7486 422.2509 0.0748 -1.0000 -1.0000 3808567 1579225084.70 151.5280 60.0011 32.0000 2.0076 2.0096 421.7930 422.2959 0.0748 -1.0000 -1.0000 3808692 1579225084.80 151.5344 60.0011 32.0000 2.0075 2.0094 422.2690 422.7718 0.0746 -1.0000 -1.0000 3808755 1579225084.90 151.5344 60.0011 32.0000 2.0072 2.0092 422.5109 423.0114 0.0743 -1.0000 -1.0000 3808833 1579225085.00 151.5344 60.0011 32.0000 2.0071 2.0091 422.0769 422.5757 0.0742 -1.0000 -1.0000 3808895 1579225085.10 151.5344 60.0011 32.0000 2.0073 2.0093 421.7868 422.2858 0.0742 -1.0000 -1.0000 3808958 1579225085.20 151.5344 60.0011 32.0000 2.0079 2.0098 421.6944 422.1936 0.0743 -1.0000 -1.0000 3809192 1579225085.30 151.5510 60.0011 32.0000 2.0076 2.0096 421.9802 422.4816 0.0744 -1.0000 -1.0000 3809255 1579225085.40 151.5510 60.0011 32.0000 2.0082 2.0101 421.8431 422.3420 0.0741 -1.0000 -1.0000 3809317 1579225085.50 151.5510 60.0011 32.0000 2.0080 2.0100 421.5804 422.0788 0.0742 -1.0000 -1.0000 3809395 1579225085.60 151.5510 60.0011 32.0000 2.0085 2.0104 421.7574 422.2565 0.0743 -1.0000 -1.0000 3809458 1579225085.70 151.5510 60.0011 32.0000 2.0070 2.0089 422.0739 422.5734 0.0742 -1.0000 -1.0000 3809520 1579225085.80 151.5078 60.0011 32.0000 2.0075 2.0094 423.0426 423.5426 0.0742 -1.0000 -1.0000 3809583 1579225085.90 151.5035 60.0011 32.0000 2.0077 2.0097 424.7442 425.2462 0.0742 -1.0000 -1.0000 3809645 1579225086.00 151.5035 60.0011 32.0000 2.0084 2.0104 425.9431 426.4461 0.0740 -1.0000 -1.0000 3809708 1579225086.10 151.5035 60.0011 32.0000 2.0085 2.0105 426.4319 426.9367 0.0743 -1.0000 -1.0000 3809786 1579225086.20 151.5035 60.0011 32.0000 2.0077 2.0096 425.3112 425.8140 0.0742 -1.0000 -1.0000 3809958 1579225086.30 151.5035 60.0011 32.0000 2.0077 2.0096 422.8596 423.3592 0.0741 -1.0000 -1.0000 3810020 1579225086.40 151.6237 60.0011 32.0000 2.0082 2.0101 421.2582 421.7566 0.0743 -1.0000 -1.0000 3810098 1579225086.50 151.6237 60.0011 32.0000 2.0081 2.0100 420.6619 421.1600 0.0742 -1.0000 -1.0000 3810161 1579225086.60 151.6237 60.0011 32.0000 2.0075 2.0094 420.3501 420.8468 0.0742 -1.0000 -1.0000 3810239 1579225086.70 151.6237 60.0011 32.0000 2.0081 2.0101 420.1415 420.6384 0.0742 -1.0000 -1.0000 3810458 1579225086.80 151.6237 60.0011 32.0000 2.0082 2.0101 420.1148 420.6117 0.0742 -1.0000 -1.0000 3810520 1579225086.90 151.5288 60.0011 32.0000 2.0077 2.0097 420.8181 421.3148 0.0741 -1.0000 -1.0000 3810598 1579225087.00 151.5288 60.0011 32.0000 2.0072 2.0092 421.4737 421.9725 0.0743 -1.0000 -1.0000 3810661 1579225087.10 151.5288 60.0011 32.0000 2.0076 2.0096 421.6332 422.1314 0.0741 -1.0000 -1.0000 3810723 1579225087.20 151.5288 60.0011 32.0000 2.0088 2.0107 421.5496 422.0477 0.0741 -1.0000 -1.0000 3811458 1579225087.30 151.5288 60.0011 32.0000 2.0075 2.0095 421.5190 422.0162 0.0740 -1.0000 -1.0000 3811520 1579225087.40 151.5077 60.0011 32.0000 2.0073 2.0093 421.7075 422.2058 0.0742 -1.0000 -1.0000 3811583 1579225087.50 151.4644 60.0011 32.0000 2.0071 2.0090 421.3965 421.8946 0.0741 -1.0000 -1.0000 3811661 1579225087.60 151.4644 60.0011 32.0000 2.0080 2.0100 421.0572 421.5547 0.0741 -1.0000 -1.0000 3811723 1579225087.70 151.4644 60.0011 32.0000 2.0076 2.0096 420.7846 421.2819 0.0742 -1.0000 -1.0000 3811786 1579225087.80 151.4644 60.0011 32.0000 2.0071 2.0090 420.7990 421.2965 0.0741 -1.0000 -1.0000 3811880 1579225087.90 151.4644 60.0011 32.0000 2.0075 2.0095 420.9383 421.4355 0.0741 -1.0000 -1.0000 3811942 1579225088.00 151.5710 60.0011 32.0000 2.0076 2.0095 421.0086 421.5062 0.0741 -1.0000 -1.0000 3812005 1579225088.10 151.5710 60.0011 32.0000 2.0078 2.0098 420.9620 421.4594 0.0740 -1.0000 -1.0000 3812083 1579225088.20 151.5710 60.0011 32.0000 2.0082 2.0101 421.2197 421.7161 0.0740 -1.0000 -1.0000 3812208 1579225088.30 151.5710 60.0011 32.0000 2.0075 2.0094 421.0167 421.5147 0.0741 -1.0000 -1.0000 3812270 1579225088.40 151.5710 60.0011 32.0000 2.0074 2.0093 420.9525 421.4486 0.0740 -1.0000 -1.0000 3812348 1579225088.50 151.5874 60.0011 32.0000 2.0075 2.0095 421.0313 421.5285 0.0741 -1.0000 -1.0000 3812411 1579225088.60 151.5908 60.0011 32.0000 2.0076 2.0095 421.0363 421.5329 0.0740 -1.0000 -1.0000 3812473 1579225088.70 151.5908 60.0011 32.0000 2.0080 2.0100 420.8117 421.3082 0.0740 -1.0000 -1.0000 3812536 1579225088.80 151.5908 60.0011 32.0000 2.0071 2.0090 421.1251 421.6216 0.0739 -1.0000 -1.0000 3812708 1579225088.90 151.5908 60.0011 32.0000 2.0070 2.0089 421.5112 422.0081 0.0740 -1.0000 -1.0000 3812786 1579225089.00 151.5908 60.0011 32.0000 2.0081 2.0100 421.6408 422.1381 0.0740 -1.0000 -1.0000 3812848 1579225089.10 151.4906 60.0011 32.0000 2.0073 2.0093 421.7215 422.2186 0.0739 -1.0000 -1.0000 3812911 1579225089.20 151.4906 60.0011 32.0000 2.0078 2.0097 422.2462 422.7450 0.0741 -1.0000 -1.0000 3812989 1579225089.30 151.4906 60.0011 32.0000 2.0078 2.0098 423.8880 424.3880 0.0740 -1.0000 -1.0000 3813458 1579225089.40 151.4906 60.0011 32.0000 2.0076 2.0095 425.4029 425.9034 0.0738 -1.0000 -1.0000 3813520 1579225089.50 151.4906 60.0011 32.0000 2.0078 2.0098 426.7578 427.2608 0.0740 -1.0000 -1.0000 3813598 1579225089.60 151.5589 60.0013 32.0000 2.0083 2.0102 427.8956 428.3999 0.0739 -1.0000 -1.0000 3813661 1579225089.70 151.5604 60.0013 32.0000 2.0072 2.0092 429.1042 429.6102 0.0740 -1.0000 -1.0000 3813723 1579225089.80 151.5604 60.0013 32.0000 2.0070 2.0089 429.3879 429.8948 0.0741 -1.0000 -1.0000 3813958 1579225089.90 151.5604 60.0013 32.0000 2.0077 2.0097 428.3613 428.8666 0.0740 -1.0000 -1.0000 3814020 1579225090.00 151.5604 60.0013 32.0000 2.0080 2.0100 427.2952 427.7982 0.0738 -1.0000 -1.0000 3814083 1579225090.10 151.5604 60.0013 32.0000 2.0065 2.0085 426.0473 426.5501 0.0739 -1.0000 -1.0000 3814161 1579225090.20 151.5499 60.0013 32.0000 2.0067 2.0087 425.9602 426.4619 0.0740 -1.0000 -1.0000 3814208 1579225090.30 151.4872 60.0013 32.0000 2.0070 2.0090 426.2830 426.7846 0.0738 -1.0000 -1.0000 3814270 1579225090.40 151.4872 60.0013 32.0000 2.0079 2.0098 425.9206 426.4225 0.0739 -1.0000 -1.0000 3814348 1579225090.50 151.4872 60.0013 32.0000 2.0081 2.0101 424.6498 425.1504 0.0740 -1.0000 -1.0000 3814411 1579225090.60 151.4872 60.0013 32.0000 2.0086 2.0105 423.9487 424.4484 0.0739 -1.0000 -1.0000 3814489 1579225090.70 151.4872 60.0013 32.0000 2.0072 2.0092 425.2617 425.7633 0.0740 -1.0000 -1.0000 3814552 1579225090.80 151.4318 60.0013 32.0000 2.0074 2.0093 425.6369 426.1392 0.0741 -1.0000 -1.0000 3814770 1579225090.90 151.4318 60.0013 32.0000 2.0079 2.0098 424.6746 425.1761 0.0740 -1.0000 -1.0000 3814848 1579225091.00 151.4318 60.0013 32.0000 2.0079 2.0098 422.8537 423.3513 0.0739 -1.0000 -1.0000 3814911 1579225091.10 151.4318 60.0013 32.0000 2.0080 2.0100 421.3704 421.8676 0.0741 -1.0000 -1.0000 3814973 1579225091.20 151.4318 60.0013 32.0000 2.0069 2.0089 420.3349 420.8306 0.0740 -1.0000 -1.0000 3815052 1579225091.30 151.4738 60.0013 32.0000 2.0078 2.0097 419.9905 420.4885 0.0746 -1.0000 -1.0000 3815239 1579225091.40 151.4962 60.0013 32.0000 2.0082 2.0102 419.9319 420.4342 0.0751 -1.0000 -1.0000 3815302 1579225091.50 151.4962 60.0013 32.0000 2.0073 2.0093 420.9181 421.4196 0.0746 -1.0000 -1.0000 3815364 1579225091.60 151.4962 60.0013 32.0000 2.0070 2.0089 424.6738 425.1758 0.0741 -1.0000 -1.0000 3815427 1579225091.70 151.4962 60.0013 32.0000 2.0079 2.0099 425.7778 426.2794 0.0739 -1.0000 -1.0000 3815489 1579225091.80 151.4965 60.0013 32.0000 2.0084 2.0103 423.6407 424.1401 0.0740 -1.0000 -1.0000 3815723 1579225091.90 151.5042 60.0013 32.0000 2.0083 2.0102 422.3974 422.8937 0.0737 -1.0000 -1.0000 3815786 1579225092.00 151.5042 60.0013 32.0000 2.0082 2.0102 423.9737 424.4728 0.0739 -1.0000 -1.0000 3815848 1579225092.10 151.5042 60.0013 32.0000 2.0079 2.0099 424.8386 425.3389 0.0738 -1.0000 -1.0000 3815927 1579225092.20 151.5042 60.0013 32.0000 2.0074 2.0093 424.9448 425.4447 0.0738 -1.0000 -1.0000 3815989 1579225092.30 151.5042 60.0013 32.0000 2.0083 2.0103 425.0807 425.5802 0.0737 -1.0000 -1.0000 3816052 1579225092.40 151.4899 60.0013 32.0000 2.0072 2.0091 424.9950 425.4942 0.0737 -1.0000 -1.0000 3816239 1579225092.50 151.4899 60.0013 32.0000 2.0071 2.0090 424.5622 425.0623 0.0739 -1.0000 -1.0000 3816302 1579225092.60 151.4899 60.0013 32.0000 2.0079 2.0098 424.9052 425.4049 0.0738 -1.0000 -1.0000 3816380 1579225092.70 151.4899 60.0013 32.0000 2.0089 2.0109 426.2780 426.7793 0.0737 -1.0000 -1.0000 3816442 1579225092.80 151.4899 60.0013 32.0000 2.0080 2.0100 428.4716 428.9751 0.0737 -1.0000 -1.0000 3816505 1579225092.90 151.4899 60.0013 32.0000 2.0078 2.0097 429.7689 430.2740 0.0737 -1.0000 -1.0000 3817520 1579225093.00 151.5322 60.0013 32.0000 2.0072 2.0091 429.6352 430.1405 0.0738 -1.0000 -1.0000 3817583 1579225093.10 151.5322 60.0013 32.0000 2.0075 2.0094 429.0921 429.5954 0.0736 -1.0000 -1.0000 3817645 1579225093.20 151.5322 60.0013 32.0000 2.0083 2.0102 429.0316 429.5355 0.0736 -1.0000 -1.0000 3817708 1579225093.30 151.5322 60.0013 32.0000 2.0074 2.0093 428.7686 429.2722 0.0737 -1.0000 -1.0000 3817770 1579225093.40 151.5322 60.0013 32.0000 2.0079 2.0098 428.1442 428.6476 0.0738 -1.0000 -1.0000 3817864 1579225093.50 151.5551 60.0013 32.0000 2.0077 2.0096 427.5154 428.0184 0.0738 -1.0000 -1.0000 3817942 1579225093.60 151.5551 60.0013 32.0000 2.0075 2.0094 426.9796 427.4810 0.0736 -1.0000 -1.0000 3818052 1579225093.70 151.5551 60.0013 32.0000 2.0067 2.0086 427.0535 427.5545 0.0736 -1.0000 -1.0000 3818114 1579225093.80 151.5551 60.0013 32.0000 2.0080 2.0100 427.4535 427.9561 0.0738 -1.0000 -1.0000 3818192 1579225093.90 151.5551 60.0013 32.0000 2.0076 2.0095 428.3998 428.9031 0.0736 -1.0000 -1.0000 3818255 1579225094.00 151.4945 60.0013 32.0000 2.0080 2.0100 429.7782 430.2827 0.0737 -1.0000 -1.0000 3818317 1579225094.10 151.4303 60.0013 32.0000 2.0076 2.0095 430.7747 431.2803 0.0736 -1.0000 -1.0000 3818380 1579225094.20 151.4303 60.0013 32.0000 2.0073 2.0092 431.1031 431.6097 0.0738 -1.0000 -1.0000 3818442 1579225094.30 151.4303 60.0013 32.0000 2.0074 2.0094 430.8907 431.3967 0.0736 -1.0000 -1.0000 3818505 1579225094.40 151.4303 60.0013 32.0000 2.0078 2.0097 430.1002 430.6046 0.0737 -1.0000 -1.0000 3818583 1579225094.50 151.4303 60.0013 32.0000 2.0081 2.0101 430.5783 431.0839 0.0736 -1.0000 -1.0000 3818645 1579225094.60 151.5753 60.0011 32.0000 2.0076 2.0096 433.0987 433.6077 0.0738 -1.0000 -1.0000 3818723 1579225094.70 151.5753 60.0011 32.0000 2.0076 2.0095 434.8538 435.3650 0.0737 -1.0000 -1.0000 3818786 1579225094.80 151.5753 60.0011 32.0000 2.0085 2.0104 434.9685 435.4798 0.0738 -1.0000 -1.0000 3818848 1579225094.90 151.5753 60.0011 32.0000 2.0090 2.0109 431.5841 432.0929 0.0739 -1.0000 -1.0000 3818927 1579225095.00 151.5753 60.0011 32.0000 2.0089 2.0108 429.5447 430.0491 0.0737 -1.0000 -1.0000 3818989 1579225095.10 151.5682 60.0011 32.0000 2.0083 2.0103 430.3519 430.8566 0.0735 -1.0000 -1.0000 3819052 1579225095.20 151.5558 60.0011 32.0000 2.0067 2.0086 431.4264 431.9326 0.0736 -1.0000 -1.0000 3819114 1579225095.30 151.5558 60.0011 32.0000 2.0078 2.0098 432.8565 433.3647 0.0737 -1.0000 -1.0000 3819177 1579225095.40 151.5558 60.0011 32.0000 2.0079 2.0098 431.0772 431.5845 0.0738 -1.0000 -1.0000 3819239 1579225095.50 151.5558 60.0011 32.0000 2.0073 2.0092 428.7223 429.2253 0.0736 -1.0000 -1.0000 3819489 1579225095.60 151.5558 60.0011 32.0000 2.0073 2.0092 431.2753 431.7819 0.0736 -1.0000 -1.0000 3819567 1579225095.70 151.4911 60.0011 32.0000 2.0069 2.0088 432.4266 432.9339 0.0736 -1.0000 -1.0000 3819630 1579225095.80 151.4911 60.0011 32.0000 2.0074 2.0093 431.9102 432.4166 0.0736 -1.0000 -1.0000 3819708 1579225095.90 151.4911 60.0011 32.0000 2.0078 2.0097 431.6552 432.1622 0.0737 -1.0000 -1.0000 3819770 1579225096.00 151.4911 60.0011 32.0000 2.0074 2.0093 430.4975 431.0026 0.0736 -1.0000 -1.0000 3819958 1579225096.10 151.4911 60.0011 32.0000 2.0068 2.0087 429.6188 430.1229 0.0736 -1.0000 -1.0000 3820036 1579225096.20 151.4911 60.0011 32.0000 2.0075 2.0094 428.2911 428.7940 0.0737 -1.0000 -1.0000 3820098 1579225096.30 151.4748 60.0011 32.0000 2.0082 2.0101 427.0938 427.5945 0.0735 -1.0000 -1.0000 3820161 1579225096.40 151.4557 60.0011 32.0000 2.0080 2.0099 424.4540 424.9522 0.0736 -1.0000 -1.0000 3820223 1579225096.50 151.4557 60.0011 32.0000 2.0075 2.0095 422.2896 422.7851 0.0736 -1.0000 -1.0000 3820802 1579225096.60 151.4557 60.0011 32.0000 2.0075 2.0095 421.4020 421.8969 0.0737 -1.0000 -1.0000 3820880 1579225096.70 151.4557 60.0011 32.0000 2.0079 2.0098 421.4358 421.9304 0.0736 -1.0000 -1.0000 3820942 1579225096.80 151.4557 60.0011 32.0000 2.0087 2.0106 421.8634 422.3593 0.0738 -1.0000 -1.0000 3821005 1579225096.90 151.4969 60.0011 32.0000 2.0075 2.0094 422.2417 422.7376 0.0736 -1.0000 -1.0000 3821083 1579225097.00 151.4969 60.0011 32.0000 2.0071 2.0090 423.2520 423.7502 0.0737 -1.0000 -1.0000 3821208 1579225097.10 151.4969 60.0011 32.0000 2.0075 2.0095 425.0230 425.5213 0.0736 -1.0000 -1.0000 3821270 1579225097.20 151.4969 60.0011 32.0000 2.0087 2.0107 426.3677 426.8687 0.0737 -1.0000 -1.0000 3821333 1579225097.30 151.4969 60.0011 32.0000 2.0076 2.0096 426.7454 427.2456 0.0736 -1.0000 -1.0000 3821395 1579225097.40 151.4969 60.0011 32.0000 2.0063 2.0082 426.7833 427.2856 0.0738 -1.0000 -1.0000 3821458 1579225097.50 151.5646 60.0011 32.0000 2.0079 2.0098 426.2205 426.7226 0.0740 -1.0000 -1.0000 3821708 1579225097.60 151.5646 60.0011 32.0000 2.0082 2.0102 424.6147 425.1144 0.0738 -1.0000 -1.0000 3821770 1579225097.70 151.5646 60.0011 32.0000 2.0078 2.0098 423.6482 424.1462 0.0738 -1.0000 -1.0000 3821833 1579225097.80 151.5646 60.0011 32.0000 2.0077 2.0097 423.5347 424.0335 0.0739 -1.0000 -1.0000 3821911 1579225097.90 151.5646 60.0011 32.0000 2.0078 2.0098 424.0369 424.5366 0.0739 -1.0000 -1.0000 3821973 1579225098.00 151.4985 60.0011 32.0000 2.0080 2.0099 425.5727 426.0726 0.0737 -1.0000 -1.0000 3822223 1579225098.10 151.4912 60.0011 32.0000 2.0073 2.0093 426.2425 426.7441 0.0738 -1.0000 -1.0000 3822302 1579225098.20 151.4912 60.0011 32.0000 2.0071 2.0091 425.0953 425.5947 0.0736 -1.0000 -1.0000 3822364 1579225098.30 151.4912 60.0011 32.0000 2.0077 2.0096 424.7985 425.2973 0.0737 -1.0000 -1.0000 3822411 1579225098.40 151.4912 60.0011 32.0000 2.0079 2.0099 423.9794 424.4784 0.0739 -1.0000 -1.0000 3822489 1579225098.50 151.4913 60.0011 32.0000 2.0087 2.0106 423.7444 424.2421 0.0736 -1.0000 -1.0000 3822552 1579225098.60 151.4940 60.0011 32.0000 2.0077 2.0096 424.0544 424.5517 0.0736 -1.0000 -1.0000 3822630 1579225098.70 151.4940 60.0011 32.0000 2.0079 2.0099 424.3030 424.8011 0.0737 -1.0000 -1.0000 3822692 1579225098.80 151.4940 60.0011 32.0000 2.0075 2.0094 424.8497 425.3493 0.0738 -1.0000 -1.0000 3822755 1579225098.90 151.4940 60.0011 32.0000 2.0079 2.0098 425.7420 426.2423 0.0737 -1.0000 -1.0000 3822817 1579225099.00 151.4940 60.0011 32.0000 2.0076 2.0095 424.9610 425.4602 0.0737 -1.0000 -1.0000 3822880 1579225099.10 151.4940 60.0011 32.0000 2.0067 2.0086 422.9773 423.4742 0.0737 -1.0000 -1.0000 3822942 1579225099.20 151.5579 60.0011 32.0000 2.0077 2.0096 421.2863 421.7819 0.0738 -1.0000 -1.0000 3823020 1579225099.30 151.5579 60.0011 32.0000 2.0085 2.0105 420.1440 420.6381 0.0738 -1.0000 -1.0000 3823083 1579225099.40 151.5579 60.0011 32.0000 2.0078 2.0097 419.8284 420.3230 0.0739 -1.0000 -1.0000 3823145 1579225099.50 151.5579 60.0011 32.0000 2.0075 2.0095 419.8627 420.3573 0.0739 -1.0000 -1.0000 3823223 1579225099.60 151.5579 60.0011 32.0000 2.0069 2.0088 419.8053 420.2992 0.0738 -1.0000 -1.0000 3823739 1579225099.70 151.4277 60.0009 32.0000 2.0078 2.0098 419.7384 420.2322 0.0738 -1.0000 -1.0000 3823802 1579225099.80 151.4277 60.0009 32.0000 2.0077 2.0097 420.3821 420.8767 0.0738 -1.0000 -1.0000 3823911 1579225099.90 151.4277 60.0009 32.0000 2.0073 2.0093 421.5005 421.9959 0.0738 -1.0000 -1.0000 3823989 1579225100.00 151.4277 60.0009 32.0000 2.0071 2.0091 421.5009 421.9965 0.0737 -1.0000 -1.0000 3824052 1579225100.10 151.4277 60.0009 32.0000 2.0084 2.0104 420.8523 421.3466 0.0737 -1.0000 -1.0000 3824145 1579225100.20 151.4277 60.0009 32.0000 2.0082 2.0102 420.2809 420.7752 0.0737 -1.0000 -1.0000 3824208 1579225100.30 151.4277 60.0009 32.0000 2.0073 2.0093 420.4207 420.9154 0.0739 -1.0000 -1.0000 3824270 1579225100.40 151.4969 60.0009 32.0000 2.0075 2.0094 421.0663 421.5612 0.0737 -1.0000 -1.0000 3824333 1579225100.50 151.4969 60.0009 32.0000 2.0075 2.0095 421.4831 421.9790 0.0738 -1.0000 -1.0000 3824395 1579225100.60 151.4969 60.0009 32.0000 2.0075 2.0094 421.3885 421.8831 0.0736 -1.0000 -1.0000 3824473 1579225100.70 151.4969 60.0009 32.0000 2.0075 2.0094 420.9473 421.4445 0.0742 -1.0000 -1.0000 3824536 1579225100.80 151.4969 60.0009 32.0000 2.0072 2.0092 421.2231 421.7229 0.0745 -1.0000 -1.0000 3824598 1579225100.90 151.5312 60.0009 32.0000 2.0077 2.0097 421.1795 421.6778 0.0741 -1.0000 -1.0000 3824677 1579225101.00 151.5312 60.0009 32.0000 2.0081 2.0100 421.2666 421.7636 0.0740 -1.0000 -1.0000 3824739 1579225101.10 151.5312 60.0009 32.0000 2.0079 2.0099 421.3985 421.8940 0.0738 -1.0000 -1.0000 3824973 1579225101.20 151.5312 60.0009 32.0000 2.0076 2.0095 421.3106 421.8061 0.0738 -1.0000 -1.0000 3825036 1579225101.30 151.5312 60.0009 32.0000 2.0068 2.0087 420.9119 421.4073 0.0738 -1.0000 -1.0000 3825098 1579225101.40 151.4995 60.0009 32.0000 2.0082 2.0101 420.1901 420.6837 0.0737 -1.0000 -1.0000 3825161 1579225101.50 151.4547 60.0009 32.0000 2.0077 2.0097 419.7465 420.2393 0.0736 -1.0000 -1.0000 3825239 1579225101.60 151.4547 60.0009 32.0000 2.0071 2.0091 419.7163 420.2095 0.0738 -1.0000 -1.0000 3825302 1579225101.70 151.4547 60.0009 32.0000 2.0079 2.0098 419.9575 420.4510 0.0737 -1.0000 -1.0000 3825473 1579225101.80 151.4547 60.0009 32.0000 2.0073 2.0093 420.0958 420.5895 0.0737 -1.0000 -1.0000 3825552 1579225101.90 151.4547 60.0009 32.0000 2.0082 2.0101 419.9839 420.4769 0.0736 -1.0000 -1.0000 3825614 1579225102.00 151.5079 60.0009 32.0000 2.0079 2.0099 420.1061 420.6003 0.0738 -1.0000 -1.0000 3825677 1579225102.10 151.5079 60.0009 32.0000 2.0072 2.0091 420.3188 420.8129 0.0737 -1.0000 -1.0000 3825739 1579225102.20 151.5079 60.0009 32.0000 2.0069 2.0088 420.8756 421.3698 0.0737 -1.0000 -1.0000 3826489 1579225102.30 151.5079 60.0009 32.0000 2.0075 2.0095 421.2480 421.7431 0.0737 -1.0000 -1.0000 3826552 1579225102.40 151.5079 60.0009 32.0000 2.0089 2.0108 422.0051 422.5014 0.0738 -1.0000 -1.0000 3826630 1579225102.50 151.5166 60.0009 32.0000 2.0078 2.0097 422.6595 423.1564 0.0737 -1.0000 -1.0000 3826692 1579225102.60 151.5484 60.0009 32.0000 2.0072 2.0092 422.6180 423.1136 0.0736 -1.0000 -1.0000 3826755 1579225102.70 151.5484 60.0009 32.0000 2.0082 2.0102 422.0102 422.5052 0.0735 -1.0000 -1.0000 3826817 1579225102.80 151.5484 60.0009 32.0000 2.0079 2.0098 421.2849 421.7798 0.0738 -1.0000 -1.0000 3826880 1579225102.90 151.5484 60.0009 32.0000 2.0075 2.0095 421.1082 421.6030 0.0737 -1.0000 -1.0000 3826958 1579225103.00 151.5484 60.0009 32.0000 2.0066 2.0086 421.4034 421.8986 0.0738 -1.0000 -1.0000 3827020 1579225103.10 151.4236 60.0009 32.0000 2.0078 2.0097 421.5569 422.0528 0.0738 -1.0000 -1.0000 3827083 1579225103.20 151.4236 60.0009 32.0000 2.0080 2.0099 421.4027 421.8983 0.0738 -1.0000 -1.0000 3827520 1579225103.30 151.4236 60.0009 32.0000 2.0075 2.0094 421.1551 421.6504 0.0737 -1.0000 -1.0000 3827583 1579225103.40 151.4236 60.0009 32.0000 2.0077 2.0097 421.1733 421.6688 0.0739 -1.0000 -1.0000 3827645 1579225103.50 151.4236 60.0009 32.0000 2.0079 2.0099 421.0813 421.5764 0.0738 -1.0000 -1.0000 3827723 1579225103.60 151.5102 60.0009 32.0000 2.0079 2.0099 420.7432 421.2406 0.0743 -1.0000 -1.0000 3827786 1579225103.70 151.5193 60.0009 32.0000 2.0085 2.0105 420.6845 421.1819 0.0742 -1.0000 -1.0000 3827973 1579225103.80 151.5193 60.0009 32.0000 2.0084 2.0104 420.6594 421.1578 0.0742 -1.0000 -1.0000 3828036 1579225103.90 151.5193 60.0009 32.0000 2.0071 2.0091 420.8298 421.3249 0.0738 -1.0000 -1.0000 3828098 1579225104.00 151.5193 60.0009 32.0000 2.0073 2.0092 420.8781 421.3728 0.0737 -1.0000 -1.0000 3828161 1579225104.10 151.5193 60.0009 32.0000 2.0086 2.0105 420.7606 421.2555 0.0738 -1.0000 -1.0000 3828239 1579225104.20 151.5193 60.0009 32.0000 2.0084 2.0104 420.7960 421.2912 0.0738 -1.0000 -1.0000 3828302 1579225104.30 151.5193 60.0009 32.0000 2.0073 2.0093 421.4138 421.9093 0.0738 -1.0000 -1.0000 3828364 1579225104.40 151.5193 60.0009 32.0000 2.0069 2.0089 421.9858 422.4809 0.0736 -1.0000 -1.0000 3828442 1579225104.50 151.5193 60.0009 32.0000 2.0078 2.0097 422.7230 423.2191 0.0736 -1.0000 -1.0000 3828505 1579225104.60 151.5193 60.0009 32.0000 2.0076 2.0096 423.2593 423.7572 0.0739 -1.0000 -1.0000 3828567 1579225104.70 151.4322 60.0015 32.0000 2.0074 2.0093 423.6088 424.1100 0.0743 -1.0000 -1.0000 3828708 1579225104.80 151.4322 60.0015 32.0000 2.0072 2.0092 423.7550 424.2571 0.0744 -1.0000 -1.0000 3828770 1579225104.90 151.4322 60.0015 32.0000 2.0084 2.0104 423.6616 424.1619 0.0739 -1.0000 -1.0000 3828833 1579225105.00 151.4322 60.0015 32.0000 2.0084 2.0104 423.3288 423.8269 0.0738 -1.0000 -1.0000 3828895 1579225105.10 151.4322 60.0015 32.0000 2.0072 2.0091 423.1697 423.6671 0.0737 -1.0000 -1.0000 3828958 1579225105.20 151.4380 60.0015 32.0000 2.0073 2.0092 422.6273 423.1226 0.0735 -1.0000 -1.0000 3829458 1579225105.30 151.4676 60.0015 32.0000 2.0075 2.0095 422.1622 422.6587 0.0737 -1.0000 -1.0000 3829520 1579225105.40 151.4676 60.0015 32.0000 2.0095 2.0115 422.4225 422.9178 0.0736 -1.0000 -1.0000 3829583 1579225105.50 151.4676 60.0015 32.0000 2.0080 2.0100 422.5515 423.0466 0.0735 -1.0000 -1.0000 3829645 1579225105.60 151.4676 60.0015 32.0000 2.0077 2.0097 422.6679 423.1648 0.0738 -1.0000 -1.0000 3829708 1579225105.70 151.4676 60.0015 32.0000 2.0080 2.0099 422.6213 423.1184 0.0738 -1.0000 -1.0000 3829770 1579225105.80 151.5922 60.0015 32.0000 2.0082 2.0101 422.7727 423.2713 0.0741 -1.0000 -1.0000 3829864 1579225105.90 151.5988 60.0015 32.0000 2.0078 2.0098 423.1434 423.6440 0.0741 -1.0000 -1.0000 3829927 1579225106.00 151.5988 60.0015 32.0000 2.0069 2.0089 423.2608 423.7601 0.0740 -1.0000 -1.0000 3829989 1579225106.10 151.5988 60.0015 32.0000 2.0076 2.0095 423.2100 423.7085 0.0739 -1.0000 -1.0000 3830067 1579225106.20 151.5988 60.0015 32.0000 2.0083 2.0102 423.1201 423.6177 0.0738 -1.0000 -1.0000 3830130 1579225106.30 151.5988 60.0015 32.0000 2.0092 2.0112 423.3360 423.8330 0.0736 -1.0000 -1.0000 3830192 1579225106.40 151.4915 60.0015 32.0000 2.0074 2.0093 423.5538 424.0509 0.0736 -1.0000 -1.0000 3830255 1579225106.50 151.4682 60.0015 32.0000 2.0065 2.0084 423.7687 424.2660 0.0737 -1.0000 -1.0000 3830317 1579225106.60 151.4682 60.0015 32.0000 2.0083 2.0102 423.6641 424.1616 0.0736 -1.0000 -1.0000 3830395 1579225106.70 151.4682 60.0015 32.0000 2.0084 2.0103 423.5262 424.0235 0.0737 -1.0000 -1.0000 3830458 1579225106.80 151.4682 60.0015 32.0000 2.0083 2.0102 423.7227 424.2201 0.0736 -1.0000 -1.0000 3830723 1579225106.90 151.4682 60.0015 32.0000 2.0074 2.0093 423.7553 424.2527 0.0736 -1.0000 -1.0000 3830786 1579225107.00 151.4841 60.0015 32.0000 2.0088 2.0107 423.7098 424.2075 0.0737 -1.0000 -1.0000 3830848 1579225107.10 151.4841 60.0015 32.0000 2.0083 2.0103 423.5844 424.0802 0.0735 -1.0000 -1.0000 3830911 1579225107.20 151.4841 60.0015 32.0000 2.0075 2.0095 423.4643 423.9623 0.0738 -1.0000 -1.0000 3830989 1579225107.30 151.4841 60.0015 32.0000 2.0075 2.0094 423.5258 424.0232 0.0736 -1.0000 -1.0000 3831067 1579225107.40 151.4841 60.0015 32.0000 2.0079 2.0099 423.4479 423.9456 0.0737 -1.0000 -1.0000 3831130 1579225107.50 151.5289 60.0015 32.0000 2.0085 2.0105 423.4316 423.9288 0.0737 -1.0000 -1.0000 3831192 1579225107.60 151.5348 60.0015 32.0000 2.0070 2.0089 424.5592 425.0572 0.0735 -1.0000 -1.0000 3831255 1579225107.70 151.5348 60.0015 32.0000 2.0071 2.0090 426.0057 426.5051 0.0735 -1.0000 -1.0000 3831317 1579225107.80 151.5348 60.0015 32.0000 2.0069 2.0088 425.8837 426.3832 0.0737 -1.0000 -1.0000 3831708 1579225107.90 151.5348 60.0015 32.0000 2.0075 2.0095 425.4180 425.9178 0.0737 -1.0000 -1.0000 3831770 1579225108.00 151.5288 60.0015 32.0000 2.0074 2.0094 425.3653 425.8648 0.0737 -1.0000 -1.0000 3831833 1579225108.10 151.4864 60.0015 32.0000 2.0074 2.0094 425.4722 425.9725 0.0737 -1.0000 -1.0000 3831911 1579225108.20 151.4864 60.0015 32.0000 2.0069 2.0089 425.3153 425.8149 0.0737 -1.0000 -1.0000 3831973 1579225108.30 151.4864 60.0015 32.0000 2.0080 2.0100 424.4152 424.9132 0.0736 -1.0000 -1.0000 3832255 1579225108.40 151.4864 60.0015 32.0000 2.0084 2.0104 423.7201 424.2178 0.0737 -1.0000 -1.0000 3832317 1579225108.50 151.4864 60.0015 32.0000 2.0082 2.0101 423.3033 423.8001 0.0736 -1.0000 -1.0000 3832380 1579225108.60 151.5712 60.0015 32.0000 2.0079 2.0098 423.2821 423.7796 0.0737 -1.0000 -1.0000 3832458 1579225108.70 151.5712 60.0015 32.0000 2.0075 2.0095 423.2388 423.7357 0.0736 -1.0000 -1.0000 3832520 1579225108.80 151.5712 60.0015 32.0000 2.0076 2.0096 423.0264 423.5226 0.0736 -1.0000 -1.0000 3832755 1579225108.90 151.5712 60.0015 32.0000 2.0073 2.0092 423.2927 423.7890 0.0736 -1.0000 -1.0000 3832817 1579225109.00 151.5712 60.0015 32.0000 2.0084 2.0103 423.6609 424.1578 0.0735 -1.0000 -1.0000 3832880 1579225109.10 151.5712 60.0015 32.0000 2.0072 2.0092 424.2747 424.7729 0.0738 -1.0000 -1.0000 3832942 1579225109.20 151.5740 60.0015 32.0000 2.0072 2.0092 426.3264 426.8254 0.0735 -1.0000 -1.0000 3833020 1579225109.30 151.5740 60.0015 32.0000 2.0081 2.0100 428.9393 429.4427 0.0736 -1.0000 -1.0000 3833255 1579225109.40 151.5740 60.0015 32.0000 2.0077 2.0097 430.6458 431.1512 0.0736 -1.0000 -1.0000 3833302 1579225109.50 151.5740 60.0015 32.0000 2.0076 2.0096 432.2193 432.7267 0.0736 -1.0000 -1.0000 3833380 1579225109.60 151.5740 60.0015 32.0000 2.0071 2.0090 432.7078 433.2159 0.0737 -1.0000 -1.0000 3833442 1579225109.70 151.5659 60.0014 32.0000 2.0065 2.0084 432.3361 432.8441 0.0737 -1.0000 -1.0000 3833505 1579225109.80 151.4522 60.0013 32.0000 2.0082 2.0101 432.4449 432.9526 0.0737 -1.0000 -1.0000 3834005 1579225109.90 151.4522 60.0013 32.0000 2.0082 2.0102 432.5408 433.0488 0.0737 -1.0000 -1.0000 3834067 1579225110.00 151.4522 60.0013 32.0000 2.0078 2.0098 430.8961 431.4031 0.0739 -1.0000 -1.0000 3834130 1579225110.10 151.4522 60.0013 32.0000 2.0077 2.0096 429.7049 430.2113 0.0739 -1.0000 -1.0000 3834192 1579225110.20 151.4522 60.0013 32.0000 2.0080 2.0100 430.9044 431.4114 0.0738 -1.0000 -1.0000 3834270 1579225110.30 151.4867 60.0013 32.0000 2.0079 2.0098 432.0829 432.5904 0.0737 -1.0000 -1.0000 3834333 1579225110.40 151.4867 60.0013 32.0000 2.0077 2.0096 433.0840 433.5928 0.0738 -1.0000 -1.0000 3834520 1579225110.50 151.4867 60.0013 32.0000 2.0070 2.0090 433.5830 434.0934 0.0738 -1.0000 -1.0000 3834583 1579225110.60 151.4867 60.0013 32.0000 2.0079 2.0099 433.1582 433.6682 0.0739 -1.0000 -1.0000 3834645 1579225110.70 151.4867 60.0013 32.0000 2.0082 2.0102 432.6792 433.1869 0.0737 -1.0000 -1.0000 3834708 1579225110.80 151.5127 60.0013 32.0000 2.0078 2.0098 432.8490 433.3575 0.0737 -1.0000 -1.0000 3834786 1579225110.90 151.5198 60.0013 32.0000 2.0081 2.0100 433.3764 433.8842 0.0735 -1.0000 -1.0000 3834848 1579225111.00 151.5198 60.0013 32.0000 2.0074 2.0093 432.8465 433.3538 0.0736 -1.0000 -1.0000 3834911 1579225111.10 151.5198 60.0013 32.0000 2.0075 2.0095 431.6259 432.1331 0.0738 -1.0000 -1.0000 3834973 1579225111.20 151.5198 60.0013 32.0000 2.0086 2.0105 430.8806 431.3860 0.0736 -1.0000 -1.0000 3835052 1579225111.30 151.5133 60.0013 32.0000 2.0078 2.0097 431.2982 431.8051 0.0738 -1.0000 -1.0000 3835114 1579225111.40 151.4084 60.0013 32.0000 2.0065 2.0085 432.0848 432.5945 0.0740 -1.0000 -1.0000 3835442 1579225111.50 151.4084 60.0013 32.0000 2.0079 2.0099 431.8447 432.3563 0.0744 -1.0000 -1.0000 3835505 1579225111.60 151.4084 60.0013 32.0000 2.0081 2.0100 431.3079 431.8191 0.0743 -1.0000 -1.0000 3835567 1579225111.70 151.4084 60.0013 32.0000 2.0068 2.0088 431.6701 432.1797 0.0740 -1.0000 -1.0000 3835630 1579225111.80 151.4084 60.0013 32.0000 2.0066 2.0085 431.9953 432.5038 0.0739 -1.0000 -1.0000 3835708 1579225111.90 151.4746 60.0013 32.0000 2.0075 2.0094 431.6763 432.1854 0.0739 -1.0000 -1.0000 3835989 1579225112.00 151.5561 60.0013 32.0000 2.0081 2.0101 430.2121 430.7175 0.0737 -1.0000 -1.0000 3836052 1579225112.10 151.5561 60.0013 32.0000 2.0081 2.0100 429.1301 429.6345 0.0738 -1.0000 -1.0000 3836114 1579225112.20 151.5561 60.0013 32.0000 2.0078 2.0098 427.7468 428.2497 0.0737 -1.0000 -1.0000 3836177 1579225112.30 151.5561 60.0013 32.0000 2.0078 2.0097 426.4141 426.9155 0.0738 -1.0000 -1.0000 3836239 1579225112.40 151.5561 60.0013 32.0000 2.0077 2.0097 427.1381 427.6406 0.0737 -1.0000 -1.0000 3836473 1579225112.50 151.5496 60.0013 32.0000 2.0078 2.0098 427.9766 428.4797 0.0738 -1.0000 -1.0000 3836536 1579225112.60 151.5496 60.0013 32.0000 2.0077 2.0097 427.0767 427.5791 0.0738 -1.0000 -1.0000 3836614 1579225112.70 151.5907 60.0013 32.0000 2.0081 2.0100 424.8289 425.3288 0.0738 -1.0000 -1.0000 3836677 1579225112.80 151.5934 60.0013 32.0000 2.0087 2.0106 423.5699 424.0682 0.0738 -1.0000 -1.0000 3836739 1579225112.90 151.5934 60.0013 32.0000 2.0075 2.0095 423.0603 423.5573 0.0737 -1.0000 -1.0000 3836817 1579225113.00 151.5207 60.0013 32.0000 2.0073 2.0092 422.9848 423.4816 0.0737 -1.0000 -1.0000 3836942 1579225113.10 151.4974 60.0013 32.0000 2.0073 2.0092 422.6978 423.1959 0.0739 -1.0000 -1.0000 3837005 1579225113.20 151.4974 60.0013 32.0000 2.0081 2.0100 422.1343 422.6307 0.0738 -1.0000 -1.0000 3837098 1579225113.30 151.4974 60.0013 32.0000 2.0079 2.0099 422.0051 422.5013 0.0737 -1.0000 -1.0000 3837161 1579225113.40 151.4974 60.0013 32.0000 2.0076 2.0096 422.2335 422.7312 0.0739 -1.0000 -1.0000 3837223 1579225113.50 151.4974 60.0013 32.0000 2.0073 2.0093 422.1796 422.6766 0.0739 -1.0000 -1.0000 3837505 1579225113.60 151.4440 60.0013 32.0000 2.0087 2.0107 421.5922 422.0887 0.0738 -1.0000 -1.0000 3837567 1579225113.70 151.4440 60.0013 32.0000 2.0084 2.0103 421.3504 421.8451 0.0737 -1.0000 -1.0000 3837630 1579225113.80 151.4440 60.0013 32.0000 2.0078 2.0097 421.3331 421.8284 0.0737 -1.0000 -1.0000 3837708 1579225113.90 151.4440 60.0013 32.0000 2.0071 2.0090 421.2447 421.7391 0.0736 -1.0000 -1.0000 3837770 1579225114.00 151.4440 60.0013 32.0000 2.0073 2.0093 420.8087 421.3039 0.0739 -1.0000 -1.0000 3837833 1579225114.10 151.5263 60.0013 32.0000 2.0080 2.0099 420.3056 420.8026 0.0743 -1.0000 -1.0000 3837895 1579225114.20 151.5438 60.0013 32.0000 2.0078 2.0098 419.8814 420.3790 0.0744 -1.0000 -1.0000 3837958 1579225114.30 151.5438 60.0013 32.0000 2.0075 2.0095 419.8767 420.3733 0.0741 -1.0000 -1.0000 3838020 1579225114.40 151.5438 60.0013 32.0000 2.0066 2.0085 419.6792 420.1728 0.0738 -1.0000 -1.0000 3838098 1579225114.50 151.5438 60.0013 32.0000 2.0075 2.0094 419.6361 420.1299 0.0738 -1.0000 -1.0000 3838270 1579225114.60 151.5389 60.0013 32.0000 2.0078 2.0098 419.6167 420.1098 0.0738 -1.0000 -1.0000 3838348 1579225114.70 151.4262 60.0013 32.0000 2.0076 2.0096 419.5873 420.0814 0.0739 -1.0000 -1.0000 3838411 1579225114.80 151.4262 60.0013 32.0000 2.0068 2.0087 419.9225 420.4161 0.0737 -1.0000 -1.0000 3838473 1579225114.90 151.4262 60.0013 32.0000 2.0065 2.0085 419.9828 420.4773 0.0739 -1.0000 -1.0000 3838536 1579225115.00 151.4262 60.0013 32.0000 2.0079 2.0098 419.5840 420.0779 0.0738 -1.0000 -1.0000 3839223 1579225115.10 151.4262 60.0013 32.0000 2.0072 2.0092 419.4862 419.9792 0.0737 -1.0000 -1.0000 3839286 1579225115.20 151.4316 60.0013 32.0000 2.0072 2.0091 419.6456 420.1380 0.0737 -1.0000 -1.0000 3839364 1579225115.30 151.4316 60.0013 32.0000 2.0077 2.0097 419.6197 420.1137 0.0738 -1.0000 -1.0000 3839427 1579225115.40 151.4316 60.0013 32.0000 2.0083 2.0102 419.5073 420.0004 0.0737 -1.0000 -1.0000 3839489 1579225115.50 151.4316 60.0013 32.0000 2.0079 2.0099 419.4646 419.9575 0.0738 -1.0000 -1.0000 3839723 1579225115.60 151.4316 60.0013 32.0000 2.0076 2.0096 419.3469 419.8403 0.0737 -1.0000 -1.0000 3839786 1579225115.70 151.4502 60.0013 32.0000 2.0077 2.0096 419.5665 420.0598 0.0738 -1.0000 -1.0000 3839848 1579225115.80 151.5901 60.0013 32.0000 2.0078 2.0097 419.3320 419.8246 0.0737 -1.0000 -1.0000 3839911 1579225115.90 151.5901 60.0013 32.0000 2.0075 2.0094 419.3480 419.8417 0.0738 -1.0000 -1.0000 3839989 1579225116.00 151.5901 60.0013 32.0000 2.0075 2.0095 419.4182 419.9115 0.0738 -1.0000 -1.0000 3840208 1579225116.10 151.5901 60.0013 32.0000 2.0072 2.0092 419.4956 419.9892 0.0738 -1.0000 -1.0000 3840286 1579225116.20 151.5901 60.0013 32.0000 2.0079 2.0098 419.5157 420.0082 0.0737 -1.0000 -1.0000 3840348 1579225116.30 151.4933 60.0013 32.0000 2.0082 2.0101 419.3643 419.8567 0.0736 -1.0000 -1.0000 3840411 1579225116.40 151.4933 60.0013 32.0000 2.0068 2.0088 419.3973 419.8903 0.0738 -1.0000 -1.0000 3840489 1579225116.50 151.4933 60.0013 32.0000 2.0066 2.0085 419.6103 420.1035 0.0737 -1.0000 -1.0000 3840552 1579225116.60 151.4933 60.0013 32.0000 2.0070 2.0089 419.7591 420.2524 0.0738 -1.0000 -1.0000 3840848 1579225116.70 151.4933 60.0013 32.0000 2.0078 2.0097 419.6842 420.1795 0.0741 -1.0000 -1.0000 3840911 1579225116.80 151.4933 60.0013 32.0000 2.0079 2.0099 419.6515 420.1448 0.0737 -1.0000 -1.0000 3840973 1579225116.90 151.5100 60.0013 32.0000 2.0069 2.0089 419.8065 420.2992 0.0736 -1.0000 -1.0000 3841036 1579225117.00 151.5820 60.0013 32.0000 2.0071 2.0090 419.6108 420.1035 0.0737 -1.0000 -1.0000 3841098 1579225117.10 151.5820 60.0013 32.0000 2.0077 2.0096 419.4373 419.9303 0.0737 -1.0000 -1.0000 3841505 1579225117.20 151.5820 60.0013 32.0000 2.0078 2.0098 419.4498 419.9417 0.0735 -1.0000 -1.0000 3841583 1579225117.30 151.5820 60.0013 32.0000 2.0073 2.0092 419.6681 420.1607 0.0737 -1.0000 -1.0000 3841645 1579225117.40 151.5820 60.0013 32.0000 2.0079 2.0099 419.6521 420.1453 0.0737 -1.0000 -1.0000 3841708 1579225117.50 151.5820 60.0013 32.0000 2.0076 2.0095 419.5756 420.0687 0.0738 -1.0000 -1.0000 3841786 1579225117.60 151.3832 60.0013 32.0000 2.0066 2.0085 419.5455 420.0379 0.0735 -1.0000 -1.0000 3841848 1579225117.70 151.3832 60.0013 32.0000 2.0067 2.0087 419.7527 420.2460 0.0737 -1.0000 -1.0000 3841911 1579225117.80 151.3832 60.0013 32.0000 2.0073 2.0092 419.7772 420.2705 0.0737 -1.0000 -1.0000 3841973 1579225117.90 151.3832 60.0013 32.0000 2.0074 2.0094 419.8245 420.3179 0.0737 -1.0000 -1.0000 3842036 1579225118.00 151.3832 60.0013 32.0000 2.0077 2.0096 419.9328 420.4245 0.0735 -1.0000 -1.0000 3842098 1579225118.10 151.4297 60.0013 32.0000 2.0070 2.0089 420.3253 420.8193 0.0737 -1.0000 -1.0000 3842739 1579225118.20 151.4650 60.0013 32.0000 2.0071 2.0091 420.3549 420.8491 0.0738 -1.0000 -1.0000 3842802 1579225118.30 151.4650 60.0013 32.0000 2.0084 2.0103 420.8857 421.3801 0.0737 -1.0000 -1.0000 3842864 1579225118.40 151.4650 60.0013 32.0000 2.0077 2.0096 421.6011 422.0958 0.0737 -1.0000 -1.0000 3842942 1579225118.50 151.4650 60.0013 32.0000 2.0072 2.0091 422.1626 422.6589 0.0737 -1.0000 -1.0000 3843005 1579225118.60 151.4650 60.0013 32.0000 2.0079 2.0099 422.1235 422.6192 0.0737 -1.0000 -1.0000 3843083 1579225118.70 151.4873 60.0013 32.0000 2.0083 2.0102 422.1637 422.6588 0.0736 -1.0000 -1.0000 3843145 1579225118.80 151.4873 60.0013 32.0000 2.0079 2.0099 422.3314 422.8278 0.0737 -1.0000 -1.0000 3843208 1579225118.90 151.4873 60.0013 32.0000 2.0070 2.0089 422.5147 423.0113 0.0737 -1.0000 -1.0000 3843270 1579225119.00 151.4873 60.0013 32.0000 2.0075 2.0095 422.1629 422.6596 0.0737 -1.0000 -1.0000 3843333 1579225119.10 151.4873 60.0013 32.0000 2.0077 2.0097 420.9362 421.4304 0.0737 -1.0000 -1.0000 3843395 1579225119.20 151.4649 60.0013 32.0000 2.0074 2.0093 420.2399 420.7337 0.0737 -1.0000 -1.0000 3843473 1579225119.30 151.4649 60.0013 32.0000 2.0065 2.0085 420.0086 420.5003 0.0735 -1.0000 -1.0000 3843536 1579225119.40 151.4649 60.0013 32.0000 2.0061 2.0080 419.9615 420.4552 0.0738 -1.0000 -1.0000 3843598 1579225119.50 151.4649 60.0013 32.0000 2.0077 2.0096 419.9342 420.4288 0.0739 -1.0000 -1.0000 3843677 1579225119.60 151.4649 60.0013 32.0000 2.0083 2.0102 419.9931 420.4873 0.0738 -1.0000 -1.0000 3843739 1579225119.70 151.4649 60.0013 32.0000 2.0083 2.0102 420.4228 420.9166 0.0737 -1.0000 -1.0000 3843802 1579225119.80 151.4494 60.0015 32.0000 2.0074 2.0093 420.6582 421.1530 0.0738 -1.0000 -1.0000 3843864 1579225119.90 151.4494 60.0015 32.0000 2.0072 2.0091 420.8302 421.3237 0.0736 -1.0000 -1.0000 3843927 1579225120.00 151.4494 60.0015 32.0000 2.0090 2.0109 420.6559 421.1510 0.0739 -1.0000 -1.0000 3843989 1579225120.10 151.4494 60.0015 32.0000 2.0084 2.0103 420.3808 420.8781 0.0743 -1.0000 -1.0000 3844067 1579225120.20 151.4494 60.0015 32.0000 2.0084 2.0104 420.5563 421.0535 0.0742 -1.0000 -1.0000 3844130 1579225120.30 151.4494 60.0015 32.0000 2.0073 2.0093 420.8359 421.3330 0.0740 -1.0000 -1.0000 3844192 1579225120.40 151.5385 60.0015 32.0000 2.0082 2.0101 420.8251 421.3202 0.0738 -1.0000 -1.0000 3844270 1579225120.50 151.5799 60.0015 32.0000 2.0084 2.0104 420.8014 421.2952 0.0736 -1.0000 -1.0000 3844333 1579225120.60 151.5799 60.0015 32.0000 2.0084 2.0103 420.7107 421.2043 0.0736 -1.0000 -1.0000 3844395 1579225120.70 151.5799 60.0015 32.0000 2.0067 2.0086 420.5212 421.0143 0.0736 -1.0000 -1.0000 3844723 1579225120.80 151.5799 60.0015 32.0000 2.0077 2.0096 420.5018 420.9954 0.0737 -1.0000 -1.0000 3844786 1579225120.90 151.5799 60.0015 32.0000 2.0087 2.0107 420.5803 421.0746 0.0738 -1.0000 -1.0000 3844864 1579225121.00 151.5320 60.0015 32.0000 2.0083 2.0102 420.3970 420.8904 0.0736 -1.0000 -1.0000 3844927 1579225121.10 151.5320 60.0015 32.0000 2.0077 2.0096 420.4687 420.9620 0.0736 -1.0000 -1.0000 3844989 1579225121.20 151.5320 60.0015 32.0000 2.0085 2.0105 420.6867 421.1807 0.0736 -1.0000 -1.0000 3845270 1579225121.30 151.5320 60.0015 32.0000 2.0071 2.0090 420.6274 421.1228 0.0740 -1.0000 -1.0000 3845333 1579225121.40 151.5320 60.0015 32.0000 2.0083 2.0103 420.4840 420.9779 0.0736 -1.0000 -1.0000 3845395 1579225121.50 151.4475 60.0015 32.0000 2.0075 2.0095 420.4810 420.9742 0.0737 -1.0000 -1.0000 3845473 1579225121.60 151.4183 60.0015 32.0000 2.0075 2.0094 420.5740 421.0684 0.0737 -1.0000 -1.0000 3845536 1579225121.70 151.4183 60.0015 32.0000 2.0070 2.0089 420.6208 421.1142 0.0736 -1.0000 -1.0000 3845708 1579225121.80 151.4183 60.0015 32.0000 2.0079 2.0098 420.3721 420.8657 0.0736 -1.0000 -1.0000 3845786 1579225121.90 151.4183 60.0015 32.0000 2.0086 2.0105 420.3430 420.8369 0.0737 -1.0000 -1.0000 3845848 1579225122.00 151.4183 60.0015 32.0000 2.0080 2.0099 420.5494 421.0431 0.0736 -1.0000 -1.0000 3845911 1579225122.10 151.4183 60.0015 32.0000 2.0074 2.0094 420.6191 421.1114 0.0734 -1.0000 -1.0000 3845989 1579225122.20 151.4743 60.0015 32.0000 2.0078 2.0097 420.4538 420.9472 0.0737 -1.0000 -1.0000 3846270 1579225122.30 151.4743 60.0015 32.0000 2.0078 2.0097 420.3040 420.7974 0.0737 -1.0000 -1.0000 3846333 1579225122.40 151.4743 60.0015 32.0000 2.0081 2.0100 420.1498 420.6426 0.0735 -1.0000 -1.0000 3846395 1579225122.50 151.4743 60.0015 32.0000 2.0078 2.0098 419.9714 420.4642 0.0736 -1.0000 -1.0000 3846458 1579225122.60 151.5112 60.0015 32.0000 2.0073 2.0093 420.1017 420.5948 0.0736 -1.0000 -1.0000 3846552 1579225122.70 151.5112 60.0015 32.0000 2.0084 2.0103 419.6705 420.1627 0.0736 -1.0000 -1.0000 3846723 1579225122.80 151.5112 60.0015 32.0000 2.0078 2.0097 419.3911 419.8844 0.0738 -1.0000 -1.0000 3846786 1579225122.90 151.5112 60.0015 32.0000 2.0073 2.0092 419.4090 419.9015 0.0737 -1.0000 -1.0000 3846864 1579225123.00 151.5112 60.0015 32.0000 2.0070 2.0090 419.6109 420.1044 0.0738 -1.0000 -1.0000 3846927 1579225123.10 151.5092 60.0015 32.0000 2.0070 2.0090 419.6885 420.1834 0.0741 -1.0000 -1.0000 3846989 1579225123.20 151.4936 60.0015 32.0000 2.0075 2.0095 419.6708 420.1825 0.0778 -1.0000 -1.0000 3847052 1579225123.30 151.4936 60.0015 32.0000 2.0084 2.0105 419.5469 420.0931 0.0826 -1.0000 -1.0000 3847239 1579225123.40 151.4936 60.0015 32.0000 2.0077 2.0099 419.5653 420.1187 0.0823 -1.0000 -1.0000 3847302 1579225123.50 151.4936 60.0015 32.0000 2.0066 2.0087 419.5930 420.1186 0.0776 -1.0000 -1.0000 3847364 1579225123.60 151.4936 60.0015 32.0000 2.0078 2.0098 419.6175 420.1197 0.0747 -1.0000 -1.0000 3847427 1579225123.70 151.4687 60.0015 32.0000 2.0082 2.0101 419.4656 419.9620 0.0742 -1.0000 -1.0000 3847489 1579225123.80 151.4687 60.0015 32.0000 2.0076 2.0095 419.4282 419.9232 0.0740 -1.0000 -1.0000 3847973 1579225123.90 151.4687 60.0015 32.0000 2.0082 2.0102 419.6437 420.1379 0.0738 -1.0000 -1.0000 3848036 1579225124.00 151.4687 60.0015 32.0000 2.0072 2.0091 419.9269 420.4199 0.0737 -1.0000 -1.0000 3848098 1579225124.10 151.4687 60.0015 32.0000 2.0082 2.0102 420.1038 420.5980 0.0738 -1.0000 -1.0000 3848177 1579225124.20 151.5125 60.0015 32.0000 2.0091 2.0111 420.2973 420.7914 0.0738 -1.0000 -1.0000 3848239 1579225124.30 151.5376 60.0015 32.0000 2.0093 2.0112 420.5947 421.0885 0.0736 -1.0000 -1.0000 3848473 1579225124.40 151.5376 60.0015 32.0000 2.0090 2.0109 420.5915 421.0851 0.0736 -1.0000 -1.0000 3848552 1579225124.50 151.5376 60.0015 32.0000 2.0069 2.0089 420.2485 420.7413 0.0736 -1.0000 -1.0000 3848614 1579225124.60 151.5376 60.0015 32.0000 2.0079 2.0098 419.8686 420.3610 0.0735 -1.0000 -1.0000 3848692 1579225124.70 151.5376 60.0015 32.0000 2.0074 2.0094 419.7602 420.2520 0.0735 -1.0000 -1.0000 3848755 1579225124.80 151.5163 60.0015 32.0000 2.0079 2.0099 419.7819 420.2739 0.0735 -1.0000 -1.0000 3848989 1579225124.90 151.5163 60.0015 32.0000 2.0071 2.0091 419.8912 420.3836 0.0736 -1.0000 -1.0000 3849052 1579225125.00 151.5163 60.0015 32.0000 2.0074 2.0094 419.8135 420.3067 0.0736 -1.0000 -1.0000 3849114 1579225125.10 151.5163 60.0015 32.0000 2.0085 2.0105 419.6270 420.1188 0.0736 -1.0000 -1.0000 3849177 1579225125.20 151.5163 60.0015 32.0000 2.0078 2.0098 419.6406 420.1330 0.0736 -1.0000 -1.0000 3849255 1579225125.30 151.5163 60.0015 32.0000 2.0070 2.0090 419.8102 420.3027 0.0736 -1.0000 -1.0000 3849489 1579225125.40 151.4227 60.0015 32.0000 2.0077 2.0096 419.8252 420.3185 0.0738 -1.0000 -1.0000 3849552 1579225125.50 151.4227 60.0015 32.0000 2.0081 2.0100 419.7018 420.1950 0.0737 -1.0000 -1.0000 3849614 1579225125.60 151.4227 60.0015 32.0000 2.0077 2.0096 419.5964 420.0888 0.0736 -1.0000 -1.0000 3849677 1579225125.70 151.4227 60.0015 32.0000 2.0080 2.0099 419.4709 419.9630 0.0736 -1.0000 -1.0000 3849739 1579225125.80 151.4227 60.0015 32.0000 2.0075 2.0094 419.5322 420.0241 0.0736 -1.0000 -1.0000 3849973 1579225125.90 151.5421 60.0015 32.0000 2.0077 2.0096 419.5338 420.0254 0.0735 -1.0000 -1.0000 3850036 1579225126.00 151.5421 60.0015 32.0000 2.0081 2.0101 419.4788 419.9702 0.0735 -1.0000 -1.0000 3850098 1579225126.10 151.5421 60.0015 32.0000 2.0077 2.0097 419.3317 419.8240 0.0736 -1.0000 -1.0000 3850177 1579225126.20 151.5421 60.0015 32.0000 2.0078 2.0097 419.4276 419.9199 0.0737 -1.0000 -1.0000 3850239 1579225126.30 151.5421 60.0015 32.0000 2.0077 2.0096 419.6524 420.1439 0.0734 -1.0000 -1.0000 3850302 1579225126.40 151.5255 60.0015 32.0000 2.0074 2.0093 419.7126 420.2045 0.0736 -1.0000 -1.0000 3850489 1579225126.50 151.5052 60.0015 32.0000 2.0068 2.0087 419.5456 420.0387 0.0737 -1.0000 -1.0000 3850552 1579225126.60 151.5052 60.0015 32.0000 2.0080 2.0099 419.4054 419.8979 0.0736 -1.0000 -1.0000 3850630 1579225126.70 151.5052 60.0015 32.0000 2.0073 2.0093 419.3748 419.8664 0.0736 -1.0000 -1.0000 3850723 1579225126.80 151.5052 60.0015 32.0000 2.0071 2.0090 419.4132 419.9047 0.0735 -1.0000 -1.0000 3850786 1579225126.90 151.5052 60.0015 32.0000 2.0065 2.0084 419.5775 420.0688 0.0735 -1.0000 -1.0000 3850848 1579225127.00 151.4457 60.0015 32.0000 2.0070 2.0089 419.5034 419.9954 0.0736 -1.0000 -1.0000 3850927 1579225127.10 151.4457 60.0015 32.0000 2.0071 2.0091 419.4263 419.9186 0.0736 -1.0000 -1.0000 3850973 1579225127.20 151.4457 60.0015 32.0000 2.0065 2.0085 419.5169 420.0085 0.0735 -1.0000 -1.0000 3851052 1579225127.30 151.4457 60.0015 32.0000 2.0064 2.0083 419.5599 420.0517 0.0736 -1.0000 -1.0000 3851114 1579225127.40 151.4457 60.0015 32.0000 2.0081 2.0101 419.4152 419.9087 0.0739 -1.0000 -1.0000 3851192 1579225127.50 151.5209 60.0015 32.0000 2.0082 2.0102 419.3612 419.8620 0.0752 -1.0000 -1.0000 3851270 1579225127.60 151.5351 60.0015 32.0000 2.0076 2.0096 419.4181 419.9266 0.0760 -1.0000 -1.0000 3851333 1579225127.70 151.5351 60.0015 32.0000 2.0070 2.0089 419.5532 420.0557 0.0748 -1.0000 -1.0000 3851395 1579225127.80 151.5351 60.0015 32.0000 2.0077 2.0097 419.5900 420.0852 0.0739 -1.0000 -1.0000 3851473 1579225127.90 151.5351 60.0015 32.0000 2.0086 2.0106 419.5837 420.0772 0.0738 -1.0000 -1.0000 3851802 1579225128.00 151.5351 60.0015 32.0000 2.0083 2.0103 419.8696 420.3632 0.0737 -1.0000 -1.0000 3851864 1579225128.10 151.5391 60.0015 32.0000 2.0077 2.0097 420.5660 421.0593 0.0736 -1.0000 -1.0000 3851942 1579225128.20 151.5391 60.0015 32.0000 2.0074 2.0093 420.8614 421.3546 0.0735 -1.0000 -1.0000 3852005 1579225128.30 151.5391 60.0015 32.0000 2.0069 2.0089 420.6504 421.1433 0.0735 -1.0000 -1.0000 3852067 1579225128.40 151.5391 60.0015 32.0000 2.0079 2.0098 420.3732 420.8667 0.0737 -1.0000 -1.0000 3852255 1579225128.50 151.5391 60.0015 32.0000 2.0071 2.0090 420.3958 420.8893 0.0736 -1.0000 -1.0000 3852317 1579225128.60 151.5391 60.0015 32.0000 2.0069 2.0088 420.2053 420.6975 0.0735 -1.0000 -1.0000 3852395 1579225128.70 151.5391 60.0015 32.0000 2.0074 2.0093 419.7921 420.2841 0.0735 -1.0000 -1.0000 3852458 1579225128.80 151.5391 60.0015 32.0000 2.0075 2.0095 419.5433 420.0346 0.0734 -1.0000 -1.0000 3852520 1579225128.90 151.5391 60.0015 32.0000 2.0080 2.0099 419.5057 419.9971 0.0735 -1.0000 -1.0000 3852958 1579225129.00 151.4405 60.0015 32.0000 2.0075 2.0094 419.5424 420.0341 0.0735 -1.0000 -1.0000 3853020 1579225129.10 151.4333 60.0015 32.0000 2.0068 2.0087 419.6354 420.1263 0.0734 -1.0000 -1.0000 3853083 1579225129.20 151.4269 60.0015 32.0000 2.0068 2.0088 419.5576 420.0498 0.0736 -1.0000 -1.0000 3853161 1579225129.30 151.4269 60.0015 32.0000 2.0080 2.0099 419.4367 419.9282 0.0735 -1.0000 -1.0000 3853223 1579225129.40 151.4269 60.0015 32.0000 2.0077 2.0096 419.4550 419.9467 0.0736 -1.0000 -1.0000 3853286 1579225129.50 151.4269 60.0015 32.0000 2.0068 2.0087 419.5409 420.0337 0.0738 -1.0000 -1.0000 3853364 1579225129.60 151.4269 60.0015 32.0000 2.0080 2.0099 419.3951 419.8872 0.0736 -1.0000 -1.0000 3853427 1579225129.70 151.5495 60.0012 32.0000 2.0080 2.0099 419.3098 419.8011 0.0735 -1.0000 -1.0000 3853489 1579225129.80 151.5495 60.0012 32.0000 2.0064 2.0083 419.4028 419.8941 0.0735 -1.0000 -1.0000 3853567 1579225129.90 151.5495 60.0012 32.0000 2.0068 2.0088 419.5676 420.0590 0.0735 -1.0000 -1.0000 3853739 1579225130.00 151.5495 60.0012 32.0000 2.0062 2.0081 419.6255 420.1170 0.0734 -1.0000 -1.0000 3853802 1579225130.10 151.5495 60.0012 32.0000 2.0076 2.0095 419.6194 420.1092 0.0733 -1.0000 -1.0000 3853880 1579225130.20 151.5466 60.0012 32.0000 2.0078 2.0097 419.7355 420.2265 0.0734 -1.0000 -1.0000 3853942 1579225130.30 151.4820 60.0012 32.0000 2.0078 2.0097 419.8892 420.3806 0.0734 -1.0000 -1.0000 3854005 1579225130.40 151.4820 60.0012 32.0000 2.0072 2.0092 419.7349 420.2264 0.0735 -1.0000 -1.0000 3854489 1579225130.50 151.4820 60.0012 32.0000 2.0083 2.0102 419.4690 419.9603 0.0735 -1.0000 -1.0000 3854552 1579225130.60 151.4820 60.0012 32.0000 2.0079 2.0098 419.5284 420.0197 0.0735 -1.0000 -1.0000 3854630 1579225130.70 151.4820 60.0012 32.0000 2.0080 2.0099 419.7794 420.2718 0.0736 -1.0000 -1.0000 3854692 1579225130.80 151.5253 60.0012 32.0000 2.0076 2.0095 419.8062 420.2982 0.0735 -1.0000 -1.0000 3854755 1579225130.90 151.5253 60.0012 32.0000 2.0077 2.0096 419.6674 420.1592 0.0736 -1.0000 -1.0000 3854817 1579225131.00 151.5253 60.0012 32.0000 2.0075 2.0095 419.5376 420.0301 0.0736 -1.0000 -1.0000 3854989 1579225131.10 151.5253 60.0012 32.0000 2.0075 2.0095 419.3332 419.8248 0.0735 -1.0000 -1.0000 3855052 1579225131.20 151.5253 60.0012 32.0000 2.0065 2.0084 419.5463 420.0382 0.0736 -1.0000 -1.0000 3855130 1579225131.30 151.5343 60.0012 32.0000 2.0079 2.0099 419.5915 420.0840 0.0737 -1.0000 -1.0000 3855192 1579225131.40 151.5568 60.0012 32.0000 2.0080 2.0099 419.4087 419.9072 0.0749 -1.0000 -1.0000 3855255 1579225131.50 151.5568 60.0012 32.0000 2.0084 2.0104 419.3558 419.8637 0.0762 -1.0000 -1.0000 3855505 1579225131.60 151.5568 60.0012 32.0000 2.0065 2.0085 419.4948 420.0041 0.0759 -1.0000 -1.0000 3855567 1579225131.70 151.5568 60.0012 32.0000 2.0072 2.0091 419.7991 420.2989 0.0744 -1.0000 -1.0000 3855630 1579225131.80 151.5568 60.0012 32.0000 2.0075 2.0095 419.8158 420.3116 0.0740 -1.0000 -1.0000 3855708 1579225131.90 151.5568 60.0012 32.0000 2.0073 2.0093 419.7150 420.2081 0.0736 -1.0000 -1.0000 3855755 1579225132.00 151.5568 60.0012 32.0000 2.0066 2.0086 419.7713 420.2638 0.0736 -1.0000 -1.0000 3855958 1579225132.10 151.5568 60.0012 32.0000 2.0068 2.0088 419.9852 420.4775 0.0735 -1.0000 -1.0000 3856020 1579225132.20 151.5568 60.0012 32.0000 2.0065 2.0084 420.1610 420.6529 0.0734 -1.0000 -1.0000 3856083 1579225132.30 151.4095 60.0012 32.0000 2.0073 2.0093 420.0736 420.5651 0.0734 -1.0000 -1.0000 3856145 1579225132.40 151.4459 60.0012 32.0000 2.0079 2.0099 420.2196 420.7124 0.0736 -1.0000 -1.0000 3856223 1579225132.50 151.5366 60.0012 32.0000 2.0069 2.0089 420.3921 420.8844 0.0734 -1.0000 -1.0000 3856473 1579225132.60 151.5366 60.0012 32.0000 2.0070 2.0089 420.4203 420.9127 0.0735 -1.0000 -1.0000 3856536 1579225132.70 151.5366 60.0012 32.0000 2.0077 2.0097 420.2922 420.7851 0.0736 -1.0000 -1.0000 3856598 1579225132.80 151.5366 60.0012 32.0000 2.0068 2.0088 420.3563 420.8490 0.0734 -1.0000 -1.0000 3856661 1579225132.90 151.5366 60.0012 32.0000 2.0070 2.0090 420.4974 420.9898 0.0736 -1.0000 -1.0000 3856739 1579225133.00 151.5653 60.0012 32.0000 2.0070 2.0089 421.0585 421.5515 0.0735 -1.0000 -1.0000 3856973 1579225133.10 151.5653 60.0012 32.0000 2.0078 2.0098 421.9670 422.4622 0.0736 -1.0000 -1.0000 3857036 1579225133.20 151.5653 60.0012 32.0000 2.0079 2.0098 421.9545 422.4494 0.0736 -1.0000 -1.0000 3857098 1579225133.30 151.5653 60.0012 32.0000 2.0086 2.0105 421.4810 421.9748 0.0735 -1.0000 -1.0000 3857161 1579225133.40 151.5653 60.0012 32.0000 2.0072 2.0091 421.5041 421.9979 0.0735 -1.0000 -1.0000 3857223 1579225133.50 151.4939 60.0012 32.0000 2.0079 2.0099 421.3746 421.8676 0.0734 -1.0000 -1.0000 3857536 1579225133.60 151.4807 60.0012 32.0000 2.0080 2.0099 420.6459 421.1375 0.0734 -1.0000 -1.0000 3857598 1579225133.70 151.4807 60.0012 32.0000 2.0075 2.0094 420.0560 420.5483 0.0734 -1.0000 -1.0000 3857661 1579225133.80 151.4807 60.0012 32.0000 2.0076 2.0095 419.9356 420.4271 0.0735 -1.0000 -1.0000 3857739 1579225133.90 151.4807 60.0012 32.0000 2.0077 2.0096 419.7806 420.2728 0.0736 -1.0000 -1.0000 3857802 1579225134.00 151.4807 60.0012 32.0000 2.0076 2.0095 419.5750 420.0675 0.0736 -1.0000 -1.0000 3857989 1579225134.10 151.4870 60.0012 32.0000 2.0072 2.0091 419.4989 419.9897 0.0733 -1.0000 -1.0000 3858067 1579225134.20 151.4870 60.0012 32.0000 2.0075 2.0094 419.6454 420.1371 0.0735 -1.0000 -1.0000 3858130 1579225134.30 151.4870 60.0012 32.0000 2.0072 2.0091 419.8536 420.3449 0.0734 -1.0000 -1.0000 3858192 1579225134.40 151.4870 60.0012 32.0000 2.0077 2.0096 420.3630 420.8543 0.0733 -1.0000 -1.0000 3858270 1579225134.50 151.4870 60.0012 32.0000 2.0081 2.0100 420.3667 420.8587 0.0734 -1.0000 -1.0000 3858333 1579225134.60 151.5413 60.0003 32.0000 2.0075 2.0095 420.3156 420.8077 0.0735 -1.0000 -1.0000 3859020 1579225134.70 151.5413 60.0003 32.0000 2.0069 2.0088 420.9514 421.4438 0.0733 -1.0000 -1.0000 3859083 1579225134.80 151.5413 60.0003 32.0000 2.0070 2.0089 421.4563 421.9489 0.0733 -1.0000 -1.0000 3859145 1579225134.90 151.5413 60.0003 32.0000 2.0074 2.0094 420.8611 421.3541 0.0736 -1.0000 -1.0000 3859208 1579225135.00 151.5413 60.0003 32.0000 2.0078 2.0097 420.2411 420.7332 0.0734 -1.0000 -1.0000 3859286 1579225135.10 151.5176 60.0003 32.0000 2.0074 2.0093 420.3763 420.8703 0.0740 -1.0000 -1.0000 3859458 1579225135.20 151.4934 60.0003 32.0000 2.0065 2.0085 420.2268 420.7296 0.0752 -1.0000 -1.0000 3859520 1579225135.30 151.4934 60.0003 32.0000 2.0079 2.0099 420.0813 420.5826 0.0746 -1.0000 -1.0000 3859598 1579225135.40 151.4934 60.0003 32.0000 2.0082 2.0102 420.1036 420.5984 0.0738 -1.0000 -1.0000 3859645 1579225135.50 151.4934 60.0003 32.0000 2.0073 2.0092 420.0930 420.5850 0.0735 -1.0000 -1.0000 3859723 1579225135.60 151.4934 60.0003 32.0000 2.0073 2.0092 420.0687 420.5609 0.0735 -1.0000 -1.0000 3859786 1579225135.70 151.4934 60.0003 32.0000 2.0081 2.0101 419.9549 420.4467 0.0735 -1.0000 -1.0000 3859848 1579225135.80 151.4934 60.0003 32.0000 2.0079 2.0098 420.0930 420.5853 0.0735 -1.0000 -1.0000 3859927 1579225135.90 151.4934 60.0003 32.0000 2.0077 2.0097 420.0461 420.5400 0.0738 -1.0000 -1.0000 3859989 1579225136.00 151.4934 60.0003 32.0000 2.0064 2.0083 419.9717 420.4666 0.0738 -1.0000 -1.0000 3900052 1579225136.10 151.4934 60.0003 32.0000 2.0065 2.0085 419.8433 420.3357 0.0735 -1.0000 -1.0000 3900114 1579225136.20 151.5390 60.0003 32.0000 2.0084 2.0103 420.1361 420.6282 0.0735 -1.0000 -1.0000 3900177 1579225136.30 151.5548 60.0003 32.0000 2.0079 2.0098 421.4942 421.9884 0.0736 -1.0000 -1.0000 3900239 1579225136.40 151.5548 60.0003 32.0000 2.0071 2.0090 424.1794 424.6767 0.0735 -1.0000 -1.0000 3900317 1579225136.50 151.5548 60.0003 32.0000 2.0069 2.0089 425.1897 425.6882 0.0736 -1.0000 -1.0000 3900380 1579225136.60 151.5548 60.0003 32.0000 2.0074 2.0093 425.2277 425.7252 0.0734 -1.0000 -1.0000 3900489 1579225136.70 151.5548 60.0003 32.0000 2.0074 2.0093 424.8978 425.3955 0.0735 -1.0000 -1.0000 3900552 1579225136.80 151.4537 60.0003 32.0000 2.0072 2.0092 424.6928 425.1898 0.0734 -1.0000 -1.0000 3900614 1579225136.90 151.4537 60.0003 32.0000 2.0058 2.0078 424.9940 425.4922 0.0735 -1.0000 -1.0000 3900692 1579225137.00 151.4537 60.0003 32.0000 2.0068 2.0087 427.4339 427.9343 0.0735 -1.0000 -1.0000 3900755 1579225137.10 151.4537 60.0003 32.0000 2.0072 2.0091 431.6314 432.1369 0.0735 -1.0000 -1.0000 3901223 1579225137.20 151.4537 60.0003 32.0000 2.0068 2.0088 434.4057 434.9138 0.0734 -1.0000 -1.0000 3901302 1579225137.30 151.4437 60.0003 32.0000 2.0071 2.0090 435.2535 435.7633 0.0735 -1.0000 -1.0000 3901364 1579225137.40 151.4381 60.0003 32.0000 2.0069 2.0089 434.7558 435.2641 0.0733 -1.0000 -1.0000 3901427 1579225137.50 151.4381 60.0003 32.0000 2.0080 2.0099 434.9922 435.5018 0.0735 -1.0000 -1.0000 3901505 1579225137.60 151.4381 60.0003 32.0000 2.0080 2.0099 434.9464 435.4556 0.0734 -1.0000 -1.0000 3901786 1579225137.70 151.4381 60.0003 32.0000 2.0073 2.0092 434.6674 435.1750 0.0733 -1.0000 -1.0000 3901848 1579225137.80 151.4381 60.0003 32.0000 2.0068 2.0087 433.5572 434.0645 0.0735 -1.0000 -1.0000 3901911 1579225137.90 151.5236 60.0003 32.0000 2.0071 2.0090 429.4190 429.9218 0.0734 -1.0000 -1.0000 3901973 1579225138.00 151.5236 60.0003 32.0000 2.0085 2.0105 426.3340 426.8327 0.0734 -1.0000 -1.0000 3902036 1579225138.10 151.5236 60.0003 32.0000 2.0082 2.0101 426.6951 427.1946 0.0734 -1.0000 -1.0000 3902223 1579225138.20 151.5236 60.0003 32.0000 2.0082 2.0102 426.2673 426.7654 0.0733 -1.0000 -1.0000 3902286 1579225138.30 151.5236 60.0003 32.0000 2.0066 2.0086 428.2097 428.7097 0.0733 -1.0000 -1.0000 3902348 1579225138.40 151.5193 60.0003 32.0000 2.0065 2.0084 432.7871 433.2937 0.0735 -1.0000 -1.0000 3902427 1579225138.50 151.5193 60.0003 32.0000 2.0080 2.0099 435.2510 435.7615 0.0736 -1.0000 -1.0000 3902489 1579225138.60 151.5193 60.0003 32.0000 2.0075 2.0094 434.1309 434.6386 0.0733 -1.0000 -1.0000 3902723 1579225138.70 151.5193 60.0003 32.0000 2.0074 2.0094 432.1557 432.6615 0.0734 -1.0000 -1.0000 3902786 1579225138.80 151.5193 60.0003 32.0000 2.0069 2.0088 433.2156 433.7223 0.0734 -1.0000 -1.0000 3902848 1579225138.90 151.5193 60.0003 32.0000 2.0068 2.0087 433.9988 434.5061 0.0733 -1.0000 -1.0000 3902927 1579225139.00 151.5149 60.0003 32.0000 2.0081 2.0100 433.7335 434.2422 0.0735 -1.0000 -1.0000 3902989 1579225139.10 151.5144 60.0003 32.0000 2.0086 2.0106 433.3615 433.8689 0.0735 -1.0000 -1.0000 3903052 1579225139.20 151.5144 60.0003 32.0000 2.0080 2.0099 434.3745 434.8836 0.0735 -1.0000 -1.0000 3903114 1579225139.30 151.5144 60.0003 32.0000 2.0078 2.0097 436.1299 436.6400 0.0734 -1.0000 -1.0000 3903177 1579225139.40 151.5144 60.0003 32.0000 2.0076 2.0095 434.5640 435.0722 0.0734 -1.0000 -1.0000 3903239 1579225139.50 151.5123 60.0003 32.0000 2.0079 2.0098 432.0801 432.5863 0.0735 -1.0000 -1.0000 3903317 1579225139.60 151.4927 60.0003 32.0000 2.0068 2.0088 428.3765 428.8777 0.0734 -1.0000 -1.0000 3903739 1579225139.70 151.4927 60.0003 32.0000 2.0069 2.0088 425.2379 425.7351 0.0734 -1.0000 -1.0000 3903802 1579225139.80 151.4927 60.0003 32.0000 2.0084 2.0104 423.2484 423.7451 0.0737 -1.0000 -1.0000 3903880 1579225139.90 151.4927 60.0003 32.0000 2.0084 2.0104 421.8772 422.3745 0.0741 -1.0000 -1.0000 3903942 1579225140.00 151.4927 60.0003 32.0000 2.0087 2.0107 421.6635 422.1653 0.0748 -1.0000 -1.0000 3904005 1579225140.10 151.5597 60.0000 32.0000 2.0086 2.0105 422.0511 422.5536 0.0746 -1.0000 -1.0000 3904083 1579225140.20 151.5597 60.0000 32.0000 2.0079 2.0098 423.2369 423.7364 0.0740 -1.0000 -1.0000 3904130 1579225140.30 151.5597 60.0000 32.0000 2.0071 2.0090 424.7800 425.2798 0.0737 -1.0000 -1.0000 3904192 1579225140.40 151.5597 60.0000 32.0000 2.0077 2.0096 426.3213 426.8204 0.0734 -1.0000 -1.0000 3904270 1579225140.50 151.5597 60.0000 32.0000 2.0078 2.0097 426.7142 427.2133 0.0734 -1.0000 -1.0000 3904333 1579225140.60 151.5458 60.0000 32.0000 2.0071 2.0090 426.1743 426.6738 0.0736 -1.0000 -1.0000 3904411 1579225140.70 151.5410 60.0000 32.0000 2.0070 2.0089 424.8694 425.3682 0.0736 -1.0000 -1.0000 3904473 1579225140.80 151.5410 60.0000 32.0000 2.0072 2.0091 424.1030 424.6005 0.0736 -1.0000 -1.0000 3904536 1579225140.90 151.5410 60.0000 32.0000 2.0081 2.0100 423.5788 424.0762 0.0737 -1.0000 -1.0000 3904614 1579225141.00 151.5410 60.0000 32.0000 2.0080 2.0099 424.4329 424.9303 0.0735 -1.0000 -1.0000 3904677 1579225141.10 151.5410 60.0000 32.0000 2.0072 2.0092 426.3533 426.8523 0.0735 -1.0000 -1.0000 3904739 1579225141.20 151.4571 60.0000 32.0000 2.0080 2.0099 428.1703 428.6722 0.0735 -1.0000 -1.0000 3905489 1579225141.30 151.4571 60.0000 32.0000 2.0085 2.0105 428.5807 429.0833 0.0736 -1.0000 -1.0000 3905552 1579225141.40 151.4571 60.0000 32.0000 2.0085 2.0105 426.8486 427.3496 0.0736 -1.0000 -1.0000 3905614 1579225141.50 151.4571 60.0000 32.0000 2.0073 2.0093 425.3967 425.8961 0.0737 -1.0000 -1.0000 3905692 1579225141.60 151.4571 60.0000 32.0000 2.0073 2.0092 424.6090 425.1072 0.0736 -1.0000 -1.0000 3905755 1579225141.70 151.4571 60.0000 32.0000 2.0077 2.0096 424.5329 425.0320 0.0737 -1.0000 -1.0000 3905817 1579225141.80 151.4571 60.0000 32.0000 2.0080 2.0099 424.6357 425.1338 0.0735 -1.0000 -1.0000 3905895 1579225141.90 151.4571 60.0000 32.0000 2.0078 2.0097 424.2667 424.7646 0.0736 -1.0000 -1.0000 3905958 1579225142.00 151.4571 60.0000 32.0000 2.0065 2.0085 423.4208 423.9169 0.0736 -1.0000 -1.0000 3906020 1579225142.10 151.4571 60.0000 32.0000 2.0071 2.0090 422.5170 423.0125 0.0735 -1.0000 -1.0000 3906083 1579225142.20 151.4577 60.0000 32.0000 2.0078 2.0097 422.1419 422.6371 0.0736 -1.0000 -1.0000 3906223 1579225142.30 151.4694 60.0000 32.0000 2.0081 2.0100 422.5420 423.0369 0.0734 -1.0000 -1.0000 3906286 1579225142.40 151.4694 60.0000 32.0000 2.0078 2.0098 422.7835 423.2782 0.0734 -1.0000 -1.0000 3906364 1579225142.50 151.4694 60.0000 32.0000 2.0069 2.0088 423.4302 423.9262 0.0735 -1.0000 -1.0000 3906427 1579225142.60 151.4694 60.0000 32.0000 2.0073 2.0092 424.0424 424.5388 0.0735 -1.0000 -1.0000 3906489 1579225142.70 151.4694 60.0000 32.0000 2.0076 2.0095 424.6187 425.1165 0.0736 -1.0000 -1.0000 3906552 1579225142.80 151.4600 60.0000 32.0000 2.0069 2.0088 426.0825 426.5824 0.0736 -1.0000 -1.0000 3906770 1579225142.90 151.4600 60.0000 32.0000 2.0067 2.0086 427.1626 427.6633 0.0735 -1.0000 -1.0000 3906833 1579225143.00 151.4600 60.0000 32.0000 2.0070 2.0090 427.4308 427.9313 0.0735 -1.0000 -1.0000 3906895 1579225143.10 151.4600 60.0000 32.0000 2.0072 2.0092 427.9219 428.4232 0.0735 -1.0000 -1.0000 3906958 1579225143.20 151.4600 60.0000 32.0000 2.0077 2.0096 428.2597 428.7619 0.0735 -1.0000 -1.0000 3907036 1579225143.30 151.4560 60.0000 32.0000 2.0076 2.0095 427.1219 427.6217 0.0734 -1.0000 -1.0000 3907208 1579225143.40 151.4549 60.0000 32.0000 2.0074 2.0093 425.8791 426.3786 0.0736 -1.0000 -1.0000 3907270 1579225143.50 151.4549 60.0000 32.0000 2.0078 2.0097 427.0222 427.5231 0.0736 -1.0000 -1.0000 3907348 1579225143.60 151.4549 60.0000 32.0000 2.0077 2.0096 427.9722 428.4744 0.0737 -1.0000 -1.0000 3907411 1579225143.70 151.4549 60.0000 32.0000 2.0084 2.0103 428.0036 428.5047 0.0735 -1.0000 -1.0000 3907473 1579225143.80 151.4549 60.0000 32.0000 2.0087 2.0106 428.2054 428.7069 0.0734 -1.0000 -1.0000 3907817 1579225143.90 151.5396 60.0000 32.0000 2.0080 2.0100 428.7819 429.2839 0.0735 -1.0000 -1.0000 3907880 1579225144.00 151.5396 60.0000 32.0000 2.0075 2.0094 428.7700 429.2721 0.0735 -1.0000 -1.0000 3907942 1579225144.10 151.5396 60.0000 32.0000 2.0080 2.0100 428.3448 428.8473 0.0735 -1.0000 -1.0000 3908005 1579225144.20 151.5396 60.0000 32.0000 2.0078 2.0097 428.8860 429.3895 0.0738 -1.0000 -1.0000 3908067 1579225144.30 151.5396 60.0000 32.0000 2.0072 2.0092 429.8895 430.3938 0.0736 -1.0000 -1.0000 3908130 1579225144.40 151.4836 60.0000 32.0000 2.0072 2.0092 429.7072 430.2132 0.0738 -1.0000 -1.0000 3908208 1579225144.50 151.4657 60.0000 32.0000 2.0083 2.0103 429.0247 429.5290 0.0738 -1.0000 -1.0000 3908270 1579225144.60 151.4657 60.0000 32.0000 2.0069 2.0088 427.0600 427.5607 0.0735 -1.0000 -1.0000 3908348 1579225144.70 151.4657 60.0000 32.0000 2.0066 2.0085 423.9128 424.4096 0.0735 -1.0000 -1.0000 3908411 1579225144.80 151.4657 60.0000 32.0000 2.0066 2.0086 421.9960 422.4907 0.0735 -1.0000 -1.0000 3908505 1579225144.90 151.4657 60.0000 32.0000 2.0076 2.0095 421.6959 422.1903 0.0736 -1.0000 -1.0000 3908583 1579225145.00 151.4431 60.0002 32.0000 2.0083 2.0103 422.2994 422.7947 0.0736 -1.0000 -1.0000 3908645 1579225145.10 151.4431 60.0002 32.0000 2.0073 2.0092 422.7315 423.2270 0.0735 -1.0000 -1.0000 3908692 1579225145.20 151.4431 60.0002 32.0000 2.0071 2.0091 422.6209 423.1166 0.0736 -1.0000 -1.0000 3908770 1579225145.30 151.4431 60.0002 32.0000 2.0074 2.0094 422.0108 422.5062 0.0736 -1.0000 -1.0000 3909505 1579225145.40 151.4431 60.0002 32.0000 2.0077 2.0096 421.3582 421.8526 0.0737 -1.0000 -1.0000 3909567 1579225145.50 151.4431 60.0002 32.0000 2.0076 2.0096 420.8209 421.3147 0.0736 -1.0000 -1.0000 3909645 1579225145.60 151.4431 60.0002 32.0000 2.0072 2.0091 420.6976 421.1920 0.0737 -1.0000 -1.0000 3909708 1579225145.70 151.4431 60.0002 32.0000 2.0073 2.0093 421.4451 421.9402 0.0736 -1.0000 -1.0000 3909770 1579225145.80 151.4431 60.0002 32.0000 2.0077 2.0096 422.4467 422.9427 0.0737 -1.0000 -1.0000 3909848 1579225145.90 151.4431 60.0002 32.0000 2.0074 2.0094 422.3007 422.7980 0.0738 -1.0000 -1.0000 3909911 1579225146.00 151.4661 60.0002 32.0000 2.0072 2.0092 421.8623 422.3583 0.0737 -1.0000 -1.0000 3909973 1579225146.10 151.5321 60.0002 32.0000 2.0069 2.0088 420.8267 421.3237 0.0742 -1.0000 -1.0000 3910052 1579225146.20 151.5321 60.0002 32.0000 2.0075 2.0094 419.9851 420.4834 0.0743 -1.0000 -1.0000 3910114 1579225146.30 151.5321 60.0002 32.0000 2.0068 2.0088 419.4668 419.9609 0.0738 -1.0000 -1.0000 3910177 1579225146.40 151.5321 60.0002 32.0000 2.0075 2.0095 419.3999 419.8928 0.0737 -1.0000 -1.0000 3910239 1579225146.50 151.5321 60.0002 32.0000 2.0072 2.0091 419.5696 420.0626 0.0737 -1.0000 -1.0000 3910302 1579225146.60 151.4821 60.0002 32.0000 2.0067 2.0086 419.5880 420.0807 0.0736 -1.0000 -1.0000 3910380 1579225146.70 151.4821 60.0002 32.0000 2.0074 2.0094 419.4195 419.9134 0.0738 -1.0000 -1.0000 3910442 1579225146.80 151.4821 60.0002 32.0000 2.0082 2.0102 419.3141 419.8073 0.0739 -1.0000 -1.0000 3910505 1579225146.90 151.4821 60.0002 32.0000 2.0078 2.0098 419.3368 419.8292 0.0736 -1.0000 -1.0000 3910833 1579225147.00 151.4821 60.0002 32.0000 2.0075 2.0094 419.4801 419.9725 0.0736 -1.0000 -1.0000 3910911 1579225147.10 151.4821 60.0002 32.0000 2.0074 2.0094 419.5950 420.0879 0.0737 -1.0000 -1.0000 3910958 1579225147.20 151.5880 60.0002 32.0000 2.0076 2.0096 419.5157 420.0080 0.0736 -1.0000 -1.0000 3911036 1579225147.30 151.5880 60.0002 32.0000 2.0074 2.0093 419.3150 419.8067 0.0736 -1.0000 -1.0000 3911098 1579225147.40 151.5880 60.0002 32.0000 2.0071 2.0090 419.4345 419.9271 0.0737 -1.0000 -1.0000 3911473 1579225147.50 151.5880 60.0002 32.0000 2.0079 2.0099 419.6454 420.1386 0.0737 -1.0000 -1.0000 3911552 1579225147.60 151.5880 60.0002 32.0000 2.0079 2.0098 419.7420 420.2348 0.0737 -1.0000 -1.0000 3911614 1579225147.70 151.5880 60.0002 32.0000 2.0088 2.0107 419.5057 419.9981 0.0736 -1.0000 -1.0000 3911677 1579225147.80 151.5880 60.0002 32.0000 2.0079 2.0099 419.4059 419.8987 0.0737 -1.0000 -1.0000 3911755 1579225147.90 151.5880 60.0002 32.0000 2.0066 2.0086 419.5522 420.0444 0.0735 -1.0000 -1.0000 3912052 1579225148.00 151.5880 60.0002 32.0000 2.0068 2.0087 419.5213 420.0134 0.0737 -1.0000 -1.0000 3912114 1579225148.10 151.5880 60.0002 32.0000 2.0080 2.0099 419.4614 419.9552 0.0739 -1.0000 -1.0000 3912177 1579225148.20 151.5880 60.0002 32.0000 2.0082 2.0102 419.4818 419.9750 0.0737 -1.0000 -1.0000 3912239 1579225148.30 151.5403 60.0002 32.0000 2.0078 2.0097 419.3970 419.8889 0.0736 -1.0000 -1.0000 3912302 1579225148.40 151.5403 60.0002 32.0000 2.0075 2.0094 419.5794 420.0708 0.0734 -1.0000 -1.0000 3912505 1579225148.50 151.5403 60.0002 32.0000 2.0078 2.0098 419.5301 420.0219 0.0736 -1.0000 -1.0000 3912567 1579225148.60 151.5403 60.0002 32.0000 2.0078 2.0098 419.3522 419.8432 0.0734 -1.0000 -1.0000 3912645 1579225148.70 151.5403 60.0002 32.0000 2.0075 2.0094 419.4945 419.9862 0.0736 -1.0000 -1.0000 3912708 1579225148.80 151.4824 60.0002 32.0000 2.0071 2.0090 419.6470 420.1403 0.0737 -1.0000 -1.0000 3912770 1579225148.90 151.4020 60.0002 32.0000 2.0078 2.0098 419.7232 420.2159 0.0737 -1.0000 -1.0000 3913255 1579225149.00 151.4020 60.0002 32.0000 2.0078 2.0098 419.7191 420.2111 0.0735 -1.0000 -1.0000 3913317 1579225149.10 151.5154 60.0002 32.0000 2.0086 2.0106 419.3948 419.8868 0.0736 -1.0000 -1.0000 3913380 1579225149.20 151.5154 60.0002 32.0000 2.0076 2.0095 419.4351 419.9266 0.0735 -1.0000 -1.0000 3913458 1579225149.30 151.5154 60.0002 32.0000 2.0072 2.0091 419.5598 420.0507 0.0733 -1.0000 -1.0000 3913520 1579225149.40 151.5618 60.0002 32.0000 2.0071 2.0091 419.5670 420.0576 0.0734 -1.0000 -1.0000 3913583 1579225149.50 151.5618 60.0002 32.0000 2.0076 2.0096 419.5289 420.0207 0.0736 -1.0000 -1.0000 3913661 1579225149.60 151.5618 60.0002 32.0000 2.0078 2.0097 419.4300 419.9221 0.0736 -1.0000 -1.0000 3913723 1579225149.70 151.5618 60.0002 32.0000 2.0075 2.0095 419.6774 420.1693 0.0735 -1.0000 -1.0000 3913786 1579225149.80 151.5618 60.0002 32.0000 2.0068 2.0088 419.7825 420.2749 0.0736 -1.0000 -1.0000 3913864 1579225149.90 151.5618 60.0002 32.0000 2.0085 2.0105 419.6016 420.0933 0.0735 -1.0000 -1.0000 3913927 1579225150.00 151.4388 60.0005 32.0000 2.0072 2.0092 419.4140 419.9061 0.0737 -1.0000 -1.0000 3913989 1579225150.10 151.4388 60.0005 32.0000 2.0069 2.0088 419.7097 420.2026 0.0736 -1.0000 -1.0000 3914067 1579225150.20 151.4388 60.0005 32.0000 2.0063 2.0082 419.8471 420.3387 0.0735 -1.0000 -1.0000 3914114 1579225150.30 151.4388 60.0005 32.0000 2.0083 2.0103 419.8509 420.3430 0.0735 -1.0000 -1.0000 3914177 1579225150.40 151.4388 60.0005 32.0000 2.0082 2.0101 420.1221 420.6142 0.0735 -1.0000 -1.0000 3914255 1579225150.50 151.4388 60.0005 32.0000 2.0074 2.0093 420.3931 420.8861 0.0736 -1.0000 -1.0000 3914489 1579225150.60 151.4838 60.0005 32.0000 2.0072 2.0091 420.7911 421.2835 0.0735 -1.0000 -1.0000 3914567 1579225150.70 151.5400 60.0005 32.0000 2.0073 2.0093 420.9248 421.4188 0.0736 -1.0000 -1.0000 3914630 1579225150.80 151.5400 60.0005 32.0000 2.0076 2.0095 420.7270 421.2203 0.0735 -1.0000 -1.0000 3914692 1579225150.90 151.5400 60.0005 32.0000 2.0082 2.0102 420.6467 421.1401 0.0736 -1.0000 -1.0000 3914770 1579225151.00 151.5400 60.0005 32.0000 2.0067 2.0086 420.8483 421.3421 0.0736 -1.0000 -1.0000 3914833 1579225151.10 151.5400 60.0005 32.0000 2.0069 2.0089 420.6321 421.1251 0.0735 -1.0000 -1.0000 3914895 1579225151.20 151.5184 60.0005 32.0000 2.0071 2.0090 420.4228 420.9145 0.0734 -1.0000 -1.0000 3914958 1579225151.30 151.5184 60.0005 32.0000 2.0078 2.0097 420.2956 420.7884 0.0735 -1.0000 -1.0000 3915020 1579225151.40 151.5184 60.0005 32.0000 2.0079 2.0098 420.2447 420.7365 0.0734 -1.0000 -1.0000 3915083 1579225151.50 151.5184 60.0005 32.0000 2.0076 2.0095 420.6150 421.1073 0.0734 -1.0000 -1.0000 3915536 1579225151.60 151.5184 60.0005 32.0000 2.0066 2.0085 421.1935 421.6861 0.0733 -1.0000 -1.0000 3915583 1579225151.70 151.5184 60.0005 32.0000 2.0068 2.0087 421.7917 422.2864 0.0736 -1.0000 -1.0000 3915661 1579225151.80 151.4793 60.0005 32.0000 2.0085 2.0104 422.1381 422.6329 0.0736 -1.0000 -1.0000 3915723 1579225151.90 151.4793 60.0005 32.0000 2.0080 2.0100 422.5236 423.0189 0.0735 -1.0000 -1.0000 3915786 1579225152.00 151.4793 60.0005 32.0000 2.0071 2.0090 422.6094 423.1041 0.0734 -1.0000 -1.0000 3916020 1579225152.10 151.4793 60.0005 32.0000 2.0071 2.0091 422.3130 422.8070 0.0735 -1.0000 -1.0000 3916083 1579225152.20 151.4793 60.0005 32.0000 2.0078 2.0097 422.0379 422.5336 0.0737 -1.0000 -1.0000 3916145 1579225152.30 151.4793 60.0005 32.0000 2.0088 2.0108 422.2078 422.7022 0.0734 -1.0000 -1.0000 3916208 1579225152.40 151.4793 60.0005 32.0000 2.0083 2.0103 421.8065 422.3011 0.0736 -1.0000 -1.0000 3916286 1579225152.50 151.4793 60.0005 32.0000 2.0074 2.0094 421.0396 421.5341 0.0737 -1.0000 -1.0000 3916520 1579225152.60 151.4793 60.0005 32.0000 2.0072 2.0092 420.5078 421.0012 0.0736 -1.0000 -1.0000 3916583 1579225152.70 151.4793 60.0005 32.0000 2.0077 2.0096 420.0661 420.5594 0.0736 -1.0000 -1.0000 3916645 1579225152.80 151.4726 60.0005 32.0000 2.0081 2.0101 419.6927 420.1857 0.0738 -1.0000 -1.0000 3916708 1579225152.90 151.4686 60.0005 32.0000 2.0084 2.0104 419.6981 420.1915 0.0737 -1.0000 -1.0000 3916786 1579225153.00 151.5733 60.0005 32.0000 2.0083 2.0102 420.1679 420.6603 0.0735 -1.0000 -1.0000 3916848 1579225153.10 151.5733 60.0005 32.0000 2.0072 2.0091 421.7655 422.2592 0.0734 -1.0000 -1.0000 3917036 1579225153.20 151.5733 60.0005 32.0000 2.0082 2.0102 422.8611 423.3565 0.0735 -1.0000 -1.0000 3917098 1579225153.30 151.5733 60.0005 32.0000 2.0082 2.0101 423.0971 423.5918 0.0733 -1.0000 -1.0000 3917161 1579225153.40 151.5733 60.0005 32.0000 2.0080 2.0100 422.5444 423.0379 0.0732 -1.0000 -1.0000 3917223 1579225153.50 151.5544 60.0005 32.0000 2.0072 2.0091 421.7273 422.2216 0.0735 -1.0000 -1.0000 3917302 1579225153.60 151.5536 60.0005 32.0000 2.0066 2.0085 420.8274 421.3197 0.0734 -1.0000 -1.0000 3917708 1579225153.70 151.5536 60.0005 32.0000 2.0073 2.0092 420.0187 420.5108 0.0735 -1.0000 -1.0000 3917770 1579225153.80 151.5536 60.0005 32.0000 2.0079 2.0098 419.6344 420.1264 0.0735 -1.0000 -1.0000 3917848 1579225153.90 151.5536 60.0005 32.0000 2.0086 2.0105 419.5374 420.0273 0.0732 -1.0000 -1.0000 3917911 1579225154.00 151.5536 60.0005 32.0000 2.0075 2.0094 419.6412 420.1312 0.0733 -1.0000 -1.0000 3917973 1579225154.10 151.5536 60.0005 32.0000 2.0068 2.0087 419.6233 420.1146 0.0735 -1.0000 -1.0000 3918270 1579225154.20 151.5536 60.0005 32.0000 2.0083 2.0102 419.3933 419.8848 0.0735 -1.0000 -1.0000 3918317 1579225154.30 151.4537 60.0005 32.0000 2.0083 2.0103 419.4162 419.9070 0.0733 -1.0000 -1.0000 3918395 1579225154.40 151.4515 60.0005 32.0000 2.0074 2.0094 419.7212 420.2124 0.0734 -1.0000 -1.0000 3918458 1579225154.50 151.4515 60.0005 32.0000 2.0079 2.0098 419.7402 420.2307 0.0733 -1.0000 -1.0000 3918520 1579225154.60 151.4515 60.0005 32.0000 2.0084 2.0103 419.5151 420.0058 0.0734 -1.0000 -1.0000 3918755 1579225154.70 151.4515 60.0005 32.0000 2.0080 2.0099 419.4699 419.9616 0.0735 -1.0000 -1.0000 3918817 1579225154.80 151.4648 60.0005 32.0000 2.0069 2.0088 419.6759 420.1659 0.0733 -1.0000 -1.0000 3918880 1579225154.90 151.5536 60.0009 32.0000 2.0074 2.0093 419.5846 420.0745 0.0732 -1.0000 -1.0000 3918958 1579225155.00 151.5536 60.0009 32.0000 2.0081 2.0100 419.4296 419.9210 0.0735 -1.0000 -1.0000 3919020 1579225155.10 151.5536 60.0009 32.0000 2.0079 2.0098 419.4809 419.9726 0.0735 -1.0000 -1.0000 3919255 1579225155.20 151.5536 60.0009 32.0000 2.0073 2.0093 419.7023 420.1935 0.0734 -1.0000 -1.0000 3919317 1579225155.30 151.5333 60.0009 32.0000 2.0072 2.0091 420.1638 420.6547 0.0733 -1.0000 -1.0000 3919380 1579225155.40 151.5333 60.0009 32.0000 2.0072 2.0091 420.0350 420.5264 0.0733 -1.0000 -1.0000 3919442 1579225155.50 151.5333 60.0009 32.0000 2.0084 2.0103 419.7191 420.2093 0.0734 -1.0000 -1.0000 3919520 1579225155.60 151.5333 60.0009 32.0000 2.0079 2.0098 419.8063 420.2970 0.0733 -1.0000 -1.0000 3919583 1579225155.70 151.5022 60.0009 32.0000 2.0075 2.0094 420.3342 420.8255 0.0734 -1.0000 -1.0000 3919645 1579225155.80 151.5022 60.0009 32.0000 2.0069 2.0088 421.2470 421.7465 0.0748 -1.0000 -1.0000 3919723 1579225155.90 151.5022 60.0009 32.0000 2.0076 2.0096 421.8793 422.3906 0.0761 -1.0000 -1.0000 3919786 1579225156.00 151.5022 60.0009 32.0000 2.0087 2.0107 421.8391 422.3452 0.0750 -1.0000 -1.0000 3919849 1579225156.10 151.5022 60.0009 32.0000 2.0083 2.0102 421.6161 422.1129 0.0737 -1.0000 -1.0000 3919989 1579225156.20 151.5001 60.0009 32.0000 2.0075 2.0095 421.4108 421.9037 0.0734 -1.0000 -1.0000 3920052 1579225156.30 151.4359 60.0009 32.0000 2.0075 2.0094 422.0138 422.5073 0.0733 -1.0000 -1.0000 3920114 1579225156.40 151.4359 60.0009 32.0000 2.0076 2.0095 423.1825 423.6767 0.0733 -1.0000 -1.0000 3920192 1579225156.50 151.4359 60.0009 32.0000 2.0083 2.0102 425.0910 425.5884 0.0734 -1.0000 -1.0000 3920255 1579225156.60 151.4359 60.0009 32.0000 2.0078 2.0097 426.6297 427.1294 0.0734 -1.0000 -1.0000 3920317 1579225156.70 151.4359 60.0009 32.0000 2.0065 2.0085 428.0012 428.5017 0.0734 -1.0000 -1.0000 3920395 1579225156.80 151.5914 60.0009 32.0000 2.0066 2.0086 428.2082 428.7086 0.0733 -1.0000 -1.0000 3920442 1579225156.90 151.5914 60.0009 32.0000 2.0078 2.0097 426.0101 426.5084 0.0733 -1.0000 -1.0000 3920520 1579225157.00 151.5914 60.0009 32.0000 2.0078 2.0098 423.7643 424.2603 0.0735 -1.0000 -1.0000 3920583 1579225157.10 151.5914 60.0009 32.0000 2.0078 2.0097 422.8619 423.3564 0.0733 -1.0000 -1.0000 3921005 1579225157.20 151.5914 60.0009 32.0000 2.0074 2.0094 422.4875 422.9806 0.0732 -1.0000 -1.0000 3921083 1579225157.30 151.5914 60.0009 32.0000 2.0072 2.0092 421.5814 422.0740 0.0733 -1.0000 -1.0000 3921145 1579225157.40 151.5850 60.0009 32.0000 2.0075 2.0095 420.7606 421.2510 0.0732 -1.0000 -1.0000 3921208 1579225157.50 151.5694 60.0009 32.0000 2.0076 2.0095 420.7743 421.2662 0.0733 -1.0000 -1.0000 3921286 1579225157.60 151.5694 60.0009 32.0000 2.0082 2.0101 420.9912 421.4835 0.0734 -1.0000 -1.0000 3921552 1579225157.70 151.5694 60.0009 32.0000 2.0071 2.0090 421.3398 421.8314 0.0732 -1.0000 -1.0000 3921614 1579225157.80 151.5694 60.0009 32.0000 2.0071 2.0090 421.7432 422.2359 0.0733 -1.0000 -1.0000 3921692 1579225157.90 151.5694 60.0009 32.0000 2.0079 2.0099 422.3499 422.8426 0.0732 -1.0000 -1.0000 3921755 1579225158.00 151.4736 60.0009 32.0000 2.0085 2.0104 422.0634 422.5565 0.0733 -1.0000 -1.0000 3921817 1579225158.10 151.4736 60.0009 32.0000 2.0075 2.0095 421.7562 422.2492 0.0733 -1.0000 -1.0000 3921895 1579225158.20 151.4736 60.0009 32.0000 2.0075 2.0094 422.0606 422.5542 0.0733 -1.0000 -1.0000 3922270 1579225158.30 151.4736 60.0009 32.0000 2.0066 2.0085 422.7565 423.2498 0.0733 -1.0000 -1.0000 3922333 1579225158.40 151.4736 60.0009 32.0000 2.0076 2.0096 422.7310 423.2243 0.0732 -1.0000 -1.0000 3922411 1579225158.50 151.4736 60.0009 32.0000 2.0077 2.0096 422.7232 423.2175 0.0735 -1.0000 -1.0000 3922458 1579225158.60 151.5577 60.0009 32.0000 2.0073 2.0092 422.8761 423.3723 0.0735 -1.0000 -1.0000 3922536 1579225158.70 151.5577 60.0009 32.0000 2.0070 2.0089 422.0181 422.5114 0.0733 -1.0000 -1.0000 3922598 1579225158.80 151.5577 60.0009 32.0000 2.0077 2.0097 421.8357 422.3277 0.0732 -1.0000 -1.0000 3922661 1579225158.90 151.5591 60.0009 32.0000 2.0081 2.0100 423.9659 424.4612 0.0732 -1.0000 -1.0000 3922739 1579225159.00 151.5655 60.0009 32.0000 2.0082 2.0101 426.4661 426.9652 0.0735 -1.0000 -1.0000 3922802 1579225159.10 151.5655 60.0009 32.0000 2.0076 2.0095 429.2232 429.7276 0.0738 -1.0000 -1.0000 3922864 1579225159.20 151.5655 60.0009 32.0000 2.0070 2.0090 429.7306 430.2363 0.0738 -1.0000 -1.0000 3922989 1579225159.30 151.5655 60.0009 32.0000 2.0076 2.0096 428.3649 428.8669 0.0734 -1.0000 -1.0000 3923052 1579225159.40 151.5655 60.0009 32.0000 2.0082 2.0101 426.9121 427.4106 0.0733 -1.0000 -1.0000 3923114 1579225159.50 151.5564 60.0009 32.0000 2.0074 2.0094 426.8902 427.3894 0.0733 -1.0000 -1.0000 3923192 1579225159.60 151.5564 60.0009 32.0000 2.0083 2.0102 427.7670 428.2689 0.0738 -1.0000 -1.0000 3923255 1579225159.70 151.5564 60.0009 32.0000 2.0086 2.0105 428.2859 428.7910 0.0740 -1.0000 -1.0000 3923739 1579225159.80 151.5564 60.0009 32.0000 2.0088 2.0108 428.8795 429.3855 0.0740 -1.0000 -1.0000 3923802 1579225159.90 151.5564 60.0009 32.0000 2.0091 2.0110 429.3162 429.8201 0.0735 -1.0000 -1.0000 3923864 1579225160.00 151.5583 60.0010 32.0000 2.0080 2.0099 428.8924 429.3942 0.0734 -1.0000 -1.0000 3923927 1579225160.10 151.5937 60.0018 32.0000 2.0080 2.0099 426.9731 427.4714 0.0733 -1.0000 -1.0000 3924005 1579225160.20 151.5937 60.0018 32.0000 2.0086 2.0106 425.6596 426.1583 0.0735 -1.0000 -1.0000 3924489 1579225160.30 151.5937 60.0018 32.0000 2.0093 2.0112 425.2004 425.6986 0.0735 -1.0000 -1.0000 3924552 1579225160.40 151.5937 60.0018 32.0000 2.0078 2.0097 424.9317 425.4288 0.0734 -1.0000 -1.0000 3924630 1579225160.50 151.5937 60.0018 32.0000 2.0080 2.0099 425.2123 425.7090 0.0732 -1.0000 -1.0000 3924692 1579225160.60 151.5937 60.0018 32.0000 2.0071 2.0091 425.8719 426.3688 0.0732 -1.0000 -1.0000 3924755 1579225160.70 151.5733 60.0018 32.0000 2.0077 2.0097 425.8558 426.3524 0.0732 -1.0000 -1.0000 3925036 1579225160.80 151.5733 60.0018 32.0000 2.0086 2.0105 425.7077 426.2045 0.0732 -1.0000 -1.0000 3925098 1579225160.90 151.5733 60.0018 32.0000 2.0080 2.0099 425.9690 426.4657 0.0732 -1.0000 -1.0000 3925177 1579225161.00 151.5733 60.0018 32.0000 2.0076 2.0095 426.2907 426.7889 0.0735 -1.0000 -1.0000 3925239 1579225161.10 151.5733 60.0018 32.0000 2.0072 2.0092 426.4698 426.9692 0.0734 -1.0000 -1.0000 3925302 1579225161.20 151.5671 60.0018 32.0000 2.0084 2.0104 426.8031 427.3030 0.0734 -1.0000 -1.0000 3925380 1579225161.30 151.5045 60.0018 32.0000 2.0088 2.0107 427.0810 427.5792 0.0732 -1.0000 -1.0000 3925442 1579225161.40 151.5045 60.0018 32.0000 2.0080 2.0099 425.7436 426.2405 0.0733 -1.0000 -1.0000 3925505 1579225161.50 151.5045 60.0018 32.0000 2.0060 2.0079 424.5120 425.0071 0.0732 -1.0000 -1.0000 3925567 1579225161.60 151.5045 60.0018 32.0000 2.0064 2.0083 424.3366 424.8322 0.0733 -1.0000 -1.0000 3925630 1579225161.70 151.5045 60.0018 32.0000 2.0079 2.0098 425.1758 425.6720 0.0731 -1.0000 -1.0000 3925692 1579225161.80 151.3907 60.0018 32.0000 2.0076 2.0095 427.0039 427.5026 0.0733 -1.0000 -1.0000 3925770 1579225161.90 151.3907 60.0018 32.0000 2.0075 2.0094 428.3163 428.8162 0.0733 -1.0000 -1.0000 3925833 1579225162.00 151.3907 60.0018 32.0000 2.0079 2.0098 428.8721 429.3762 0.0739 -1.0000 -1.0000 3925895 1579225162.10 151.3907 60.0018 32.0000 2.0083 2.0102 429.5487 430.0577 0.0744 -1.0000 -1.0000 3925973 1579225162.20 151.3907 60.0018 32.0000 2.0074 2.0094 430.2004 430.7098 0.0741 -1.0000 -1.0000 3926036 1579225162.30 151.5012 60.0018 32.0000 2.0075 2.0095 429.2213 429.7255 0.0736 -1.0000 -1.0000 3926770 1579225162.40 151.5424 60.0018 32.0000 2.0074 2.0093 425.8794 426.3778 0.0734 -1.0000 -1.0000 3926833 1579225162.50 151.5424 60.0018 32.0000 2.0082 2.0101 423.9451 424.4414 0.0735 -1.0000 -1.0000 3926895 1579225162.60 151.5424 60.0018 32.0000 2.0073 2.0092 423.6226 424.1193 0.0735 -1.0000 -1.0000 3926973 1579225162.70 151.5424 60.0018 32.0000 2.0077 2.0096 423.2140 423.7087 0.0733 -1.0000 -1.0000 3927036 1579225162.80 151.5424 60.0018 32.0000 2.0073 2.0092 423.6116 424.1075 0.0734 -1.0000 -1.0000 3927098 1579225162.90 151.5376 60.0018 32.0000 2.0075 2.0095 423.6546 424.1499 0.0733 -1.0000 -1.0000 3927177 1579225163.00 151.5029 60.0018 32.0000 2.0078 2.0097 423.5578 424.0527 0.0733 -1.0000 -1.0000 3927239 1579225163.10 151.5029 60.0018 32.0000 2.0074 2.0094 424.1814 424.6771 0.0733 -1.0000 -1.0000 3927302 1579225163.20 151.5029 60.0018 32.0000 2.0064 2.0084 425.2989 425.7961 0.0733 -1.0000 -1.0000 3927380 1579225163.30 151.5029 60.0018 32.0000 2.0079 2.0098 425.5632 426.0610 0.0734 -1.0000 -1.0000 3927442 1579225163.40 151.5029 60.0018 32.0000 2.0079 2.0098 425.4051 425.9019 0.0733 -1.0000 -1.0000 3927505 1579225163.50 151.5258 60.0018 32.0000 2.0081 2.0101 425.6488 426.1465 0.0732 -1.0000 -1.0000 3927567 1579225163.60 151.5258 60.0018 32.0000 2.0069 2.0088 426.2909 426.7883 0.0732 -1.0000 -1.0000 3927630 1579225163.70 151.5258 60.0018 32.0000 2.0073 2.0092 427.6104 428.1090 0.0732 -1.0000 -1.0000 3927692 1579225163.80 151.5258 60.0018 32.0000 2.0079 2.0098 427.7085 428.2081 0.0733 -1.0000 -1.0000 3927833 1579225163.90 151.5258 60.0018 32.0000 2.0084 2.0104 427.1478 427.6469 0.0733 -1.0000 -1.0000 3927895 1579225164.00 151.5258 60.0018 32.0000 2.0079 2.0098 426.5506 427.0496 0.0734 -1.0000 -1.0000 3927958 1579225164.10 151.5258 60.0018 32.0000 2.0076 2.0096 425.1661 425.6639 0.0735 -1.0000 -1.0000 3928036 1579225164.20 151.5258 60.0018 32.0000 2.0084 2.0104 423.4517 423.9475 0.0734 -1.0000 -1.0000 3928098 1579225164.30 151.5258 60.0018 32.0000 2.0087 2.0106 422.3234 422.8174 0.0733 -1.0000 -1.0000 3928520 1579225164.40 151.5258 60.0018 32.0000 2.0079 2.0099 422.3602 422.8538 0.0734 -1.0000 -1.0000 3928598 1579225164.50 151.5258 60.0018 32.0000 2.0074 2.0093 422.7661 423.2608 0.0734 -1.0000 -1.0000 3928661 1579225164.60 151.4877 60.0020 32.0000 2.0074 2.0094 422.8324 423.3257 0.0732 -1.0000 -1.0000 3928723 1579225164.70 151.4877 60.0020 32.0000 2.0075 2.0094 422.6179 423.1107 0.0732 -1.0000 -1.0000 3928802 1579225164.80 151.4877 60.0020 32.0000 2.0081 2.0101 422.7474 423.2418 0.0734 -1.0000 -1.0000 3929020 1579225164.90 151.4877 60.0020 32.0000 2.0069 2.0088 422.9516 423.4451 0.0733 -1.0000 -1.0000 3929083 1579225165.00 151.4877 60.0020 32.0000 2.0066 2.0085 422.9605 423.4558 0.0735 -1.0000 -1.0000 3929161 1579225165.10 151.4888 60.0020 32.0000 2.0069 2.0089 422.8230 423.3171 0.0733 -1.0000 -1.0000 3929208 1579225165.20 151.5085 60.0020 32.0000 2.0077 2.0097 422.7952 423.2895 0.0734 -1.0000 -1.0000 3929286 1579225165.30 151.5085 60.0020 32.0000 2.0075 2.0095 422.5544 423.0487 0.0734 -1.0000 -1.0000 3929520 1579225165.40 151.5085 60.0020 32.0000 2.0071 2.0091 422.7005 423.1940 0.0732 -1.0000 -1.0000 3929583 1579225165.50 151.5085 60.0020 32.0000 2.0074 2.0093 422.9485 423.4430 0.0733 -1.0000 -1.0000 3929645 1579225165.60 151.5085 60.0020 32.0000 2.0080 2.0099 423.1287 423.6222 0.0732 -1.0000 -1.0000 3929708 1579225165.70 151.3986 60.0020 32.0000 2.0083 2.0103 423.0813 423.5755 0.0733 -1.0000 -1.0000 3929770 1579225165.80 151.3986 60.0020 32.0000 2.0087 2.0106 422.8482 423.3420 0.0732 -1.0000 -1.0000 3929848 1579225165.90 151.3986 60.0020 32.0000 2.0073 2.0092 422.7770 423.2701 0.0732 -1.0000 -1.0000 3930020 1579225166.00 151.3986 60.0020 32.0000 2.0072 2.0091 422.7221 423.2156 0.0732 -1.0000 -1.0000 3930083 1579225166.10 151.3986 60.0020 32.0000 2.0085 2.0104 422.6747 423.1680 0.0732 -1.0000 -1.0000 3930161 1579225166.20 151.3986 60.0020 32.0000 2.0075 2.0095 422.5639 423.0568 0.0731 -1.0000 -1.0000 3930223 1579225166.30 151.3986 60.0020 32.0000 2.0081 2.0100 422.5587 423.0516 0.0732 -1.0000 -1.0000 3930286 1579225166.40 151.5605 60.0020 32.0000 2.0072 2.0091 422.6002 423.0943 0.0734 -1.0000 -1.0000 3930364 1579225166.50 151.5605 60.0020 32.0000 2.0070 2.0090 422.4969 422.9913 0.0734 -1.0000 -1.0000 3930427 1579225166.60 151.5605 60.0020 32.0000 2.0078 2.0097 422.4397 422.9330 0.0732 -1.0000 -1.0000 3930489 1579225166.70 151.5605 60.0020 32.0000 2.0082 2.0101 422.4436 422.9362 0.0732 -1.0000 -1.0000 3930552 1579225166.80 151.5605 60.0020 32.0000 2.0071 2.0091 422.9155 423.4102 0.0734 -1.0000 -1.0000 3930614 1579225166.90 151.4523 60.0020 32.0000 2.0072 2.0092 423.1228 423.6180 0.0734 -1.0000 -1.0000 3930755 1579225167.00 151.4369 60.0020 32.0000 2.0072 2.0091 422.8706 423.3654 0.0734 -1.0000 -1.0000 3930817 1579225167.10 151.4369 60.0020 32.0000 2.0076 2.0095 422.5246 423.0184 0.0733 -1.0000 -1.0000 3930880 1579225167.20 151.4369 60.0020 32.0000 2.0075 2.0095 422.2716 422.7645 0.0732 -1.0000 -1.0000 3930958 1579225167.30 151.4369 60.0020 32.0000 2.0062 2.0082 422.2805 422.7743 0.0733 -1.0000 -1.0000 3931020 1579225167.40 151.4369 60.0020 32.0000 2.0070 2.0089 422.6603 423.1544 0.0733 -1.0000 -1.0000 3931770 1579225167.50 151.4264 60.0020 32.0000 2.0073 2.0092 422.8155 423.3104 0.0734 -1.0000 -1.0000 3931848 1579225167.60 151.4264 60.0020 32.0000 2.0072 2.0091 423.3313 423.8262 0.0734 -1.0000 -1.0000 3931911 1579225167.70 151.4264 60.0020 32.0000 2.0079 2.0099 423.7217 424.2189 0.0737 -1.0000 -1.0000 3931973 1579225167.80 151.4264 60.0020 32.0000 2.0071 2.0090 423.8115 424.3083 0.0734 -1.0000 -1.0000 3932036 1579225167.90 151.4264 60.0020 32.0000 2.0074 2.0093 423.6682 424.1635 0.0734 -1.0000 -1.0000 3932098 1579225168.00 151.5570 60.0020 32.0000 2.0077 2.0096 423.6311 424.1270 0.0734 -1.0000 -1.0000 3932177 1579225168.10 151.5570 60.0020 32.0000 2.0079 2.0099 423.7474 424.2421 0.0733 -1.0000 -1.0000 3932239 1579225168.20 151.5570 60.0020 32.0000 2.0062 2.0081 423.5824 424.0790 0.0734 -1.0000 -1.0000 3932302 1579225168.30 151.5570 60.0020 32.0000 2.0072 2.0091 422.8916 423.3851 0.0732 -1.0000 -1.0000 3932364 1579225168.40 151.5570 60.0020 32.0000 2.0079 2.0098 422.9549 423.4492 0.0733 -1.0000 -1.0000 3932505 1579225168.50 151.5546 60.0020 32.0000 2.0075 2.0094 425.2258 425.7230 0.0734 -1.0000 -1.0000 3932567 1579225168.60 151.5477 60.0020 32.0000 2.0077 2.0096 429.5363 430.0387 0.0734 -1.0000 -1.0000 3932645 1579225168.70 151.5477 60.0020 32.0000 2.0070 2.0090 432.4534 432.9589 0.0733 -1.0000 -1.0000 3932708 1579225168.80 151.5477 60.0020 32.0000 2.0078 2.0098 431.4858 431.9919 0.0735 -1.0000 -1.0000 3932770 1579225168.90 151.5477 60.0020 32.0000 2.0075 2.0094 428.1273 428.6283 0.0734 -1.0000 -1.0000 3932848 1579225169.00 151.5477 60.0020 32.0000 2.0064 2.0083 425.8667 426.3646 0.0734 -1.0000 -1.0000 3932895 1579225169.10 151.4465 60.0020 32.0000 2.0070 2.0089 426.5325 427.0310 0.0733 -1.0000 -1.0000 3932958 1579225169.20 151.4465 60.0020 32.0000 2.0080 2.0100 429.8379 430.3400 0.0733 -1.0000 -1.0000 3933036 1579225169.30 151.4465 60.0020 32.0000 2.0072 2.0091 431.1153 431.6200 0.0734 -1.0000 -1.0000 3933098 1579225169.40 151.4465 60.0020 32.0000 2.0071 2.0090 430.8429 431.3449 0.0732 -1.0000 -1.0000 3933286 1579225169.50 151.4465 60.0020 32.0000 2.0078 2.0097 427.4926 427.9922 0.0732 -1.0000 -1.0000 3933364 1579225169.60 151.4697 60.0015 32.0000 2.0076 2.0095 424.1374 424.6326 0.0733 -1.0000 -1.0000 3933427 1579225169.70 151.4713 60.0015 32.0000 2.0076 2.0095 423.7636 424.2593 0.0734 -1.0000 -1.0000 3933489 1579225169.80 151.4713 60.0015 32.0000 2.0087 2.0106 423.1348 423.6294 0.0733 -1.0000 -1.0000 3933552 1579225169.90 151.4713 60.0015 32.0000 2.0078 2.0097 423.1059 423.6004 0.0734 -1.0000 -1.0000 3934255 1579225170.00 151.4713 60.0015 32.0000 2.0070 2.0089 423.2928 423.7883 0.0734 -1.0000 -1.0000 3934317 1579225170.10 151.4713 60.0015 32.0000 2.0080 2.0099 421.9471 422.4413 0.0734 -1.0000 -1.0000 3934395 1579225170.20 151.5580 60.0015 32.0000 2.0081 2.0100 420.8901 421.3819 0.0732 -1.0000 -1.0000 3934458 1579225170.30 151.5580 60.0015 32.0000 2.0082 2.0101 421.2127 421.7054 0.0734 -1.0000 -1.0000 3934520 1579225170.40 151.5580 60.0015 32.0000 2.0076 2.0095 423.2190 423.7142 0.0734 -1.0000 -1.0000 3934598 1579225170.50 151.5580 60.0015 32.0000 2.0068 2.0087 423.4672 423.9626 0.0734 -1.0000 -1.0000 3934770 1579225170.60 151.5580 60.0015 32.0000 2.0080 2.0099 423.2010 423.6956 0.0733 -1.0000 -1.0000 3934833 1579225170.70 151.5580 60.0015 32.0000 2.0073 2.0092 423.6314 424.1262 0.0733 -1.0000 -1.0000 3934895 1579225170.80 151.4115 60.0015 32.0000 2.0072 2.0091 423.6994 424.1958 0.0735 -1.0000 -1.0000 3934958 1579225170.90 151.4115 60.0015 32.0000 2.0068 2.0087 423.5776 424.0725 0.0734 -1.0000 -1.0000 3935036 1579225171.00 151.4115 60.0015 32.0000 2.0068 2.0087 424.5941 425.0917 0.0736 -1.0000 -1.0000 3935552 1579225171.10 151.4115 60.0015 32.0000 2.0084 2.0103 425.4401 425.9391 0.0735 -1.0000 -1.0000 3935614 1579225171.20 151.4115 60.0015 32.0000 2.0074 2.0093 425.7437 426.2410 0.0733 -1.0000 -1.0000 3935692 1579225171.30 151.5238 60.0015 32.0000 2.0079 2.0099 424.8647 425.3619 0.0734 -1.0000 -1.0000 3935755 1579225171.40 151.5496 60.0015 32.0000 2.0076 2.0095 423.2123 423.7079 0.0735 -1.0000 -1.0000 3935817 1579225171.50 151.5496 60.0015 32.0000 2.0081 2.0100 422.8647 423.3596 0.0734 -1.0000 -1.0000 3935895 1579225171.60 151.5496 60.0015 32.0000 2.0090 2.0109 424.3999 424.8958 0.0732 -1.0000 -1.0000 3935958 1579225171.70 151.5496 60.0015 32.0000 2.0086 2.0106 426.2236 426.7214 0.0733 -1.0000 -1.0000 3936020 1579225171.80 151.5496 60.0015 32.0000 2.0077 2.0096 427.1138 427.6132 0.0735 -1.0000 -1.0000 3936083 1579225171.90 151.5496 60.0015 32.0000 2.0075 2.0095 427.0472 427.5481 0.0735 -1.0000 -1.0000 3936145 1579225172.00 151.5496 60.0015 32.0000 2.0086 2.0105 427.7802 428.2814 0.0735 -1.0000 -1.0000 3936255 1579225172.10 151.5496 60.0015 32.0000 2.0079 2.0098 429.9097 430.4124 0.0734 -1.0000 -1.0000 3936317 1579225172.20 151.5496 60.0015 32.0000 2.0074 2.0093 431.9397 432.4452 0.0734 -1.0000 -1.0000 3936380 1579225172.30 151.5496 60.0015 32.0000 2.0074 2.0093 431.9651 432.4703 0.0734 -1.0000 -1.0000 3936442 1579225172.40 151.4220 60.0015 32.0000 2.0078 2.0098 432.8785 433.3851 0.0734 -1.0000 -1.0000 3936520 1579225172.50 151.4220 60.0015 32.0000 2.0089 2.0109 434.3994 434.9079 0.0734 -1.0000 -1.0000 3936583 1579225172.60 151.4220 60.0015 32.0000 2.0078 2.0097 434.2593 434.7675 0.0734 -1.0000 -1.0000 3936661 1579225172.70 151.4220 60.0015 32.0000 2.0067 2.0086 433.2868 433.7937 0.0734 -1.0000 -1.0000 3936723 1579225172.80 151.4220 60.0015 32.0000 2.0080 2.0100 432.4552 432.9614 0.0734 -1.0000 -1.0000 3936786 1579225172.90 151.4220 60.0015 32.0000 2.0079 2.0098 431.5467 432.0508 0.0732 -1.0000 -1.0000 3936848 1579225173.00 151.4220 60.0015 32.0000 2.0076 2.0095 431.5526 432.0570 0.0733 -1.0000 -1.0000 3937286 1579225173.10 151.4220 60.0015 32.0000 2.0071 2.0091 432.0882 432.5930 0.0733 -1.0000 -1.0000 3937348 1579225173.20 151.4220 60.0015 32.0000 2.0079 2.0098 430.9441 431.4483 0.0734 -1.0000 -1.0000 3937442 1579225173.30 151.4220 60.0015 32.0000 2.0076 2.0095 429.9536 430.4568 0.0734 -1.0000 -1.0000 3937505 1579225173.40 151.4220 60.0015 32.0000 2.0080 2.0099 430.1605 430.6639 0.0734 -1.0000 -1.0000 3937567 1579225173.50 151.4220 60.0015 32.0000 2.0072 2.0091 430.4144 430.9182 0.0734 -1.0000 -1.0000 3937630 1579225173.60 151.4220 60.0015 32.0000 2.0073 2.0093 430.3802 430.8843 0.0735 -1.0000 -1.0000 3937692 1579225173.70 151.6325 60.0015 32.0000 2.0075 2.0094 430.5057 431.0106 0.0736 -1.0000 -1.0000 3937755 1579225173.80 151.6325 60.0015 32.0000 2.0080 2.0100 430.3709 430.8751 0.0735 -1.0000 -1.0000 3937833 1579225173.90 151.6325 60.0015 32.0000 2.0079 2.0098 429.1829 429.6882 0.0739 -1.0000 -1.0000 3937895 1579225174.00 151.6325 60.0015 32.0000 2.0071 2.0090 428.6595 429.1639 0.0738 -1.0000 -1.0000 3938270 1579225174.10 151.6325 60.0015 32.0000 2.0075 2.0094 427.3615 427.8655 0.0741 -1.0000 -1.0000 3938348 1579225174.20 151.6325 60.0015 32.0000 2.0079 2.0099 424.6633 425.1666 0.0743 -1.0000 -1.0000 3938411 1579225174.30 151.4706 60.0015 32.0000 2.0081 2.0100 422.6453 423.1438 0.0739 -1.0000 -1.0000 3938473 1579225174.40 151.4706 60.0015 32.0000 2.0073 2.0093 421.8599 422.3543 0.0734 -1.0000 -1.0000 3938536 1579225174.50 151.4706 60.0015 32.0000 2.0072 2.0091 421.5018 421.9960 0.0736 -1.0000 -1.0000 3939020 1579225174.60 151.4706 60.0015 32.0000 2.0079 2.0098 421.3478 421.8413 0.0735 -1.0000 -1.0000 3939098 1579225174.70 151.4706 60.0015 32.0000 2.0078 2.0097 421.7181 422.2115 0.0734 -1.0000 -1.0000 3939161 1579225174.80 151.4706 60.0015 32.0000 2.0075 2.0095 422.4504 422.9454 0.0735 -1.0000 -1.0000 3939223 1579225174.90 151.4832 60.0018 32.0000 2.0074 2.0094 423.3402 423.8356 0.0734 -1.0000 -1.0000 3939302 1579225175.00 151.4832 60.0018 32.0000 2.0075 2.0094 424.1655 424.6615 0.0734 -1.0000 -1.0000 3939364 1579225175.10 151.4832 60.0018 32.0000 2.0074 2.0094 424.0206 424.5164 0.0733 -1.0000 -1.0000 3939427 1579225175.20 151.4832 60.0018 32.0000 2.0081 2.0100 423.1777 423.6724 0.0734 -1.0000 -1.0000 3939489 1579225175.30 151.4832 60.0018 32.0000 2.0078 2.0097 422.3497 422.8448 0.0736 -1.0000 -1.0000 3939552 1579225175.40 151.5246 60.0018 32.0000 2.0079 2.0098 421.5629 422.0565 0.0734 -1.0000 -1.0000 3939614 1579225175.50 151.5762 60.0018 32.0000 2.0081 2.0101 421.2207 421.7130 0.0733 -1.0000 -1.0000 3939708 1579225175.60 151.5762 60.0018 32.0000 2.0086 2.0105 420.4353 420.9269 0.0733 -1.0000 -1.0000 3939770 1579225175.70 151.5762 60.0018 32.0000 2.0078 2.0098 419.7885 420.2796 0.0734 -1.0000 -1.0000 3939833 1579225175.80 151.5762 60.0018 32.0000 2.0068 2.0087 419.8393 420.3310 0.0736 -1.0000 -1.0000 3939895 1579225175.90 151.5762 60.0018 32.0000 2.0077 2.0096 421.3683 421.8655 0.0741 -1.0000 -1.0000 3939958 1579225176.00 151.5762 60.0018 32.0000 2.0081 2.0100 426.7456 427.2480 0.0738 -1.0000 -1.0000 3940020 1579225176.10 151.4189 60.0018 32.0000 2.0081 2.0101 431.5199 432.0252 0.0734 -1.0000 -1.0000 3940098 1579225176.20 151.4189 60.0018 32.0000 2.0074 2.0094 433.1194 433.6267 0.0735 -1.0000 -1.0000 3940161 1579225176.30 151.4189 60.0018 32.0000 2.0072 2.0091 432.9427 433.4495 0.0734 -1.0000 -1.0000 3940223 1579225176.40 151.4189 60.0018 32.0000 2.0063 2.0082 432.2832 432.7889 0.0733 -1.0000 -1.0000 3940302 1579225176.50 151.4189 60.0018 32.0000 2.0074 2.0093 432.1250 432.6302 0.0734 -1.0000 -1.0000 3940364 1579225176.60 151.4189 60.0018 32.0000 2.0081 2.0101 431.4236 431.9287 0.0734 -1.0000 -1.0000 3940505 1579225176.70 151.4189 60.0018 32.0000 2.0071 2.0090 430.2059 430.7090 0.0734 -1.0000 -1.0000 3940567 1579225176.80 151.4189 60.0018 32.0000 2.0072 2.0092 431.2624 431.7664 0.0733 -1.0000 -1.0000 3940630 1579225176.90 151.4189 60.0018 32.0000 2.0075 2.0095 432.5057 433.0118 0.0734 -1.0000 -1.0000 3940692 1579225177.00 151.4189 60.0018 32.0000 2.0069 2.0088 430.9326 431.4371 0.0734 -1.0000 -1.0000 3940770 1579225177.10 151.4189 60.0018 32.0000 2.0083 2.0102 428.3007 428.8017 0.0734 -1.0000 -1.0000 3941552 1579225177.20 151.5108 60.0018 32.0000 2.0076 2.0095 426.3524 426.8516 0.0734 -1.0000 -1.0000 3941630 1579225177.30 151.5372 60.0018 32.0000 2.0081 2.0100 425.1554 425.6525 0.0734 -1.0000 -1.0000 3941692 1579225177.40 151.5372 60.0018 32.0000 2.0080 2.0099 424.9537 425.4514 0.0735 -1.0000 -1.0000 3941755 1579225177.50 151.5372 60.0018 32.0000 2.0081 2.0100 423.7582 424.2542 0.0735 -1.0000 -1.0000 3941833 1579225177.60 151.5372 60.0018 32.0000 2.0080 2.0100 423.0157 423.5109 0.0733 -1.0000 -1.0000 3942005 1579225177.70 151.5372 60.0018 32.0000 2.0067 2.0086 424.0554 424.5516 0.0734 -1.0000 -1.0000 3942067 1579225177.80 151.5215 60.0018 32.0000 2.0069 2.0089 425.5919 426.0886 0.0733 -1.0000 -1.0000 3942145 1579225177.90 151.4723 60.0018 32.0000 2.0072 2.0092 426.3138 426.8135 0.0735 -1.0000 -1.0000 3942208 1579225178.00 151.4723 60.0018 32.0000 2.0077 2.0096 426.2855 426.7847 0.0734 -1.0000 -1.0000 3942270 1579225178.10 151.4723 60.0018 32.0000 2.0077 2.0096 426.3274 426.8248 0.0733 -1.0000 -1.0000 3942333 1579225178.20 151.4723 60.0018 32.0000 2.0069 2.0089 426.2834 426.7824 0.0734 -1.0000 -1.0000 3942395 1579225178.30 151.4723 60.0018 32.0000 2.0081 2.0100 426.8055 427.3057 0.0735 -1.0000 -1.0000 3942458 1579225178.40 151.4792 60.0018 32.0000 2.0085 2.0104 427.9269 428.4278 0.0734 -1.0000 -1.0000 3942536 1579225178.50 151.4792 60.0018 32.0000 2.0069 2.0088 428.2202 428.7208 0.0734 -1.0000 -1.0000 3942598 1579225178.60 151.4792 60.0018 32.0000 2.0070 2.0089 428.6052 429.1065 0.0734 -1.0000 -1.0000 3942677 1579225178.70 151.4792 60.0018 32.0000 2.0065 2.0084 428.2220 428.7235 0.0734 -1.0000 -1.0000 3942739 1579225178.80 151.4792 60.0018 32.0000 2.0081 2.0101 427.1589 427.6592 0.0735 -1.0000 -1.0000 3942802 1579225178.90 151.4792 60.0018 32.0000 2.0083 2.0102 427.3149 427.8144 0.0733 -1.0000 -1.0000 3942880 1579225179.00 151.4792 60.0018 32.0000 2.0079 2.0099 428.2501 428.7510 0.0734 -1.0000 -1.0000 3942942 1579225179.10 151.4792 60.0018 32.0000 2.0071 2.0090 428.9530 429.4549 0.0733 -1.0000 -1.0000 3943020 1579225179.20 151.4792 60.0018 32.0000 2.0072 2.0092 430.1163 430.6201 0.0735 -1.0000 -1.0000 3943083 1579225179.30 151.4792 60.0018 32.0000 2.0080 2.0100 431.6343 432.1400 0.0735 -1.0000 -1.0000 3943145 1579225179.40 151.4792 60.0018 32.0000 2.0085 2.0104 431.3720 431.8766 0.0733 -1.0000 -1.0000 3943208 1579225179.50 151.5642 60.0018 32.0000 2.0072 2.0092 429.9681 430.4714 0.0735 -1.0000 -1.0000 3943286 1579225179.60 151.5642 60.0018 32.0000 2.0066 2.0085 427.7240 428.2249 0.0734 -1.0000 -1.0000 3943348 1579225179.70 151.5642 60.0018 32.0000 2.0075 2.0095 424.3553 424.8517 0.0734 -1.0000 -1.0000 3943520 1579225179.80 151.5642 60.0018 32.0000 2.0071 2.0090 422.2652 422.7599 0.0735 -1.0000 -1.0000 3943598 1579225179.90 151.5642 60.0018 32.0000 2.0065 2.0085 422.7572 423.2526 0.0736 -1.0000 -1.0000 3943677 1579225180.00 151.5642 60.0018 32.0000 2.0069 2.0089 426.7281 427.2287 0.0735 -1.0000 -1.0000 3943739 1579225180.10 151.4104 60.0013 32.0000 2.0070 2.0089 429.7906 430.2974 0.0740 -1.0000 -1.0000 3943802 1579225180.20 151.4104 60.0013 32.0000 2.0076 2.0095 430.2934 430.8010 0.0739 -1.0000 -1.0000 3944333 1579225180.30 151.4104 60.0013 32.0000 2.0077 2.0096 430.7854 431.2918 0.0737 -1.0000 -1.0000 3944395 1579225180.40 151.4104 60.0013 32.0000 2.0082 2.0101 431.3734 431.8800 0.0736 -1.0000 -1.0000 3944473 1579225180.50 151.4104 60.0013 32.0000 2.0078 2.0097 430.9933 431.4981 0.0735 -1.0000 -1.0000 3944536 1579225180.60 151.5612 60.0013 32.0000 2.0069 2.0088 430.3273 430.8311 0.0734 -1.0000 -1.0000 3944598 1579225180.70 151.5612 60.0013 32.0000 2.0068 2.0087 429.0014 429.5034 0.0735 -1.0000 -1.0000 3944786 1579225180.80 151.5612 60.0013 32.0000 2.0080 2.0100 429.0066 429.5093 0.0735 -1.0000 -1.0000 3944848 1579225180.90 151.5612 60.0013 32.0000 2.0080 2.0099 430.8845 431.3893 0.0735 -1.0000 -1.0000 3944927 1579225181.00 151.5612 60.0013 32.0000 2.0080 2.0100 433.1228 433.6303 0.0735 -1.0000 -1.0000 3945067 1579225181.10 151.5598 60.0013 32.0000 2.0080 2.0100 431.6771 432.1830 0.0735 -1.0000 -1.0000 3945130 1579225181.20 151.5542 60.0013 32.0000 2.0078 2.0098 429.2915 429.7941 0.0734 -1.0000 -1.0000 3945520 1579225181.30 151.5542 60.0013 32.0000 2.0075 2.0095 427.6085 428.1093 0.0734 -1.0000 -1.0000 3945583 1579225181.40 151.5542 60.0013 32.0000 2.0077 2.0096 425.6979 426.1960 0.0735 -1.0000 -1.0000 3945646 1579225181.50 151.5542 60.0013 32.0000 2.0080 2.0100 424.7347 425.2317 0.0734 -1.0000 -1.0000 3945723 1579225181.60 151.5542 60.0013 32.0000 2.0079 2.0098 423.9737 424.4700 0.0735 -1.0000 -1.0000 3945786 1579225181.70 151.5247 60.0013 32.0000 2.0080 2.0099 423.7331 424.2292 0.0734 -1.0000 -1.0000 3946020 1579225181.80 151.5247 60.0013 32.0000 2.0075 2.0095 426.2803 426.7788 0.0734 -1.0000 -1.0000 3946083 1579225181.90 151.5247 60.0013 32.0000 2.0079 2.0098 429.6206 430.1233 0.0734 -1.0000 -1.0000 3946145 1579225182.00 151.5247 60.0013 32.0000 2.0076 2.0095 431.3767 431.8811 0.0733 -1.0000 -1.0000 3946208 1579225182.10 151.5247 60.0013 32.0000 2.0078 2.0097 432.1990 432.7041 0.0733 -1.0000 -1.0000 3946286 1579225182.20 151.5188 60.0013 32.0000 2.0078 2.0097 432.5089 433.0140 0.0732 -1.0000 -1.0000 3946348 1579225182.30 151.4843 60.0013 32.0000 2.0080 2.0099 431.1695 431.6735 0.0734 -1.0000 -1.0000 3946411 1579225182.40 151.4843 60.0013 32.0000 2.0073 2.0093 428.1411 428.6419 0.0733 -1.0000 -1.0000 3946489 1579225182.50 151.4843 60.0013 32.0000 2.0071 2.0090 424.7881 425.2842 0.0734 -1.0000 -1.0000 3946552 1579225182.60 151.4843 60.0013 32.0000 2.0076 2.0095 422.7621 423.2571 0.0734 -1.0000 -1.0000 3946614 1579225182.70 151.4843 60.0013 32.0000 2.0084 2.0103 421.8061 422.2989 0.0734 -1.0000 -1.0000 3946677 1579225182.80 151.6446 60.0013 32.0000 2.0086 2.0105 421.1865 421.6787 0.0732 -1.0000 -1.0000 3947302 1579225182.90 151.6992 60.0013 32.0000 2.0079 2.0098 421.0603 421.5524 0.0734 -1.0000 -1.0000 3947380 1579225183.00 151.6992 60.0013 32.0000 2.0078 2.0097 421.2226 421.7151 0.0734 -1.0000 -1.0000 3947442 1579225183.10 151.6992 60.0013 32.0000 2.0085 2.0104 421.0938 421.5876 0.0736 -1.0000 -1.0000 3947505 1579225183.20 151.6992 60.0013 32.0000 2.0083 2.0103 421.2069 421.7007 0.0735 -1.0000 -1.0000 3947583 1579225183.30 151.6992 60.0013 32.0000 2.0083 2.0102 421.7259 422.2193 0.0734 -1.0000 -1.0000 3947646 1579225183.40 151.6627 60.0013 32.0000 2.0069 2.0088 421.8341 422.3276 0.0734 -1.0000 -1.0000 3947708 1579225183.50 151.6627 60.0013 32.0000 2.0078 2.0097 422.8169 423.3117 0.0734 -1.0000 -1.0000 3947770 1579225183.60 151.6627 60.0013 32.0000 2.0085 2.0104 424.6933 425.1898 0.0734 -1.0000 -1.0000 3947833 1579225183.70 151.6627 60.0013 32.0000 2.0091 2.0110 424.3187 424.8153 0.0734 -1.0000 -1.0000 3947895 1579225183.80 151.6627 60.0013 32.0000 2.0086 2.0105 425.5362 426.0336 0.0733 -1.0000 -1.0000 3947973 1579225183.90 151.5480 60.0013 32.0000 2.0086 2.0105 427.1125 427.6120 0.0734 -1.0000 -1.0000 3948036 1579225184.00 151.5480 60.0013 32.0000 2.0087 2.0106 430.5003 431.0041 0.0735 -1.0000 -1.0000 3948098 1579225184.10 151.5480 60.0013 32.0000 2.0090 2.0109 433.8001 434.3072 0.0733 -1.0000 -1.0000 3948177 1579225184.20 151.5480 60.0013 32.0000 2.0090 2.0109 435.5919 436.1011 0.0734 -1.0000 -1.0000 3948255 1579225184.30 151.5480 60.0013 32.0000 2.0084 2.0104 436.3234 436.8337 0.0734 -1.0000 -1.0000 3948427 1579225184.40 151.5480 60.0013 32.0000 2.0075 2.0094 438.0288 438.5404 0.0732 -1.0000 -1.0000 3948505 1579225184.50 151.5029 60.0014 32.0000 2.0083 2.0102 440.7743 441.2899 0.0733 -1.0000 -1.0000 3948567 1579225184.60 151.5029 60.0014 32.0000 2.0079 2.0099 437.5583 438.0689 0.0733 -1.0000 -1.0000 3948646 1579225184.70 151.5029 60.0014 32.0000 2.0078 2.0098 431.0927 431.5961 0.0732 -1.0000 -1.0000 3948708 1579225184.80 151.5029 60.0014 32.0000 2.0071 2.0090 425.3598 425.8562 0.0733 -1.0000 -1.0000 3949348 1579225184.90 151.5029 60.0014 32.0000 2.0075 2.0094 422.0999 422.5937 0.0733 -1.0000 -1.0000 3949427 1579225185.00 151.5029 60.0014 32.0000 2.0074 2.0093 420.4159 420.9076 0.0734 -1.0000 -1.0000 3949489 1579225185.10 151.5029 60.0014 32.0000 2.0081 2.0100 419.7496 420.2402 0.0734 -1.0000 -1.0000 3949552 1579225185.20 151.5029 60.0014 32.0000 2.0075 2.0094 419.8712 420.3643 0.0737 -1.0000 -1.0000 3949614 1579225185.30 151.5029 60.0014 32.0000 2.0063 2.0083 420.1335 420.6252 0.0733 -1.0000 -1.0000 3949677 1579225185.40 151.5029 60.0014 32.0000 2.0071 2.0090 420.0052 420.4968 0.0734 -1.0000 -1.0000 3949739 1579225185.50 151.4273 60.0014 32.0000 2.0071 2.0090 419.6287 420.1194 0.0734 -1.0000 -1.0000 3949817 1579225185.60 151.3769 60.0014 32.0000 2.0070 2.0090 420.0328 420.5242 0.0734 -1.0000 -1.0000 3949880 1579225185.70 151.3769 60.0014 32.0000 2.0070 2.0089 422.3131 422.8076 0.0734 -1.0000 -1.0000 3949942 1579225185.80 151.3769 60.0014 32.0000 2.0072 2.0091 424.5485 425.0451 0.0734 -1.0000 -1.0000 3950020 1579225185.90 151.3769 60.0014 32.0000 2.0074 2.0094 423.2594 423.7549 0.0734 -1.0000 -1.0000 3950083 1579225186.00 151.3769 60.0014 32.0000 2.0072 2.0091 421.3836 421.8761 0.0732 -1.0000 -1.0000 3950146 1579225186.10 151.3769 60.0014 32.0000 2.0072 2.0091 420.1852 420.6764 0.0734 -1.0000 -1.0000 3950208 1579225186.20 151.5402 60.0014 32.0000 2.0068 2.0088 419.7886 420.2796 0.0734 -1.0000 -1.0000 3950270 1579225186.30 151.5402 60.0014 32.0000 2.0073 2.0092 419.7547 420.2462 0.0735 -1.0000 -1.0000 3950505 1579225186.40 151.5402 60.0014 32.0000 2.0080 2.0100 419.4444 419.9351 0.0733 -1.0000 -1.0000 3950583 1579225186.50 151.5402 60.0014 32.0000 2.0079 2.0098 419.2999 419.7892 0.0732 -1.0000 -1.0000 3950646 1579225186.60 151.5402 60.0014 32.0000 2.0065 2.0084 419.4178 419.9074 0.0733 -1.0000 -1.0000 3950708 1579225186.70 151.5402 60.0014 32.0000 2.0061 2.0080 419.4535 419.9439 0.0733 -1.0000 -1.0000 3950770 1579225186.80 151.5402 60.0014 32.0000 2.0079 2.0098 419.3089 419.7992 0.0734 -1.0000 -1.0000 3950833 1579225186.90 151.5402 60.0014 32.0000 2.0075 2.0094 419.2405 419.7311 0.0734 -1.0000 -1.0000 3951552 1579225187.00 151.5402 60.0014 32.0000 2.0071 2.0091 419.2610 419.7510 0.0733 -1.0000 -1.0000 3951614 1579225187.10 151.5402 60.0014 32.0000 2.0069 2.0088 419.4839 419.9746 0.0734 -1.0000 -1.0000 3951677 1579225187.20 151.5402 60.0014 32.0000 2.0072 2.0091 419.5386 420.0282 0.0733 -1.0000 -1.0000 3951755 1579225187.30 151.4991 60.0014 32.0000 2.0070 2.0089 419.3810 419.8715 0.0733 -1.0000 -1.0000 3951817 1579225187.40 151.4645 60.0014 32.0000 2.0073 2.0092 419.2717 419.7620 0.0734 -1.0000 -1.0000 3951880 1579225187.50 151.4645 60.0014 32.0000 2.0072 2.0092 419.3160 419.8072 0.0735 -1.0000 -1.0000 3951942 1579225187.60 151.4645 60.0014 32.0000 2.0064 2.0083 419.4804 419.9717 0.0735 -1.0000 -1.0000 3952005 1579225187.70 151.4645 60.0014 32.0000 2.0072 2.0091 419.4489 419.9398 0.0734 -1.0000 -1.0000 3952083 1579225187.80 151.4645 60.0014 32.0000 2.0079 2.0098 420.3144 420.8042 0.0732 -1.0000 -1.0000 3952145 1579225187.90 151.4204 60.0014 32.0000 2.0074 2.0094 421.6876 422.1799 0.0732 -1.0000 -1.0000 3952286 1579225188.00 151.3700 60.0014 32.0000 2.0074 2.0094 421.2698 421.7614 0.0732 -1.0000 -1.0000 3952348 1579225188.10 151.3700 60.0014 32.0000 2.0075 2.0095 420.3608 420.8520 0.0733 -1.0000 -1.0000 3952427 1579225188.20 151.3700 60.0014 32.0000 2.0081 2.0101 419.9057 420.3957 0.0732 -1.0000 -1.0000 3952489 1579225188.30 151.3700 60.0014 32.0000 2.0075 2.0094 419.5442 420.0340 0.0732 -1.0000 -1.0000 3952552 1579225188.40 151.3700 60.0014 32.0000 2.0075 2.0094 419.5411 420.0310 0.0733 -1.0000 -1.0000 3952755 1579225188.50 151.4797 60.0014 32.0000 2.0071 2.0090 419.9462 420.4403 0.0740 -1.0000 -1.0000 3952817 1579225188.60 151.4797 60.0014 32.0000 2.0065 2.0085 420.1240 420.6312 0.0763 -1.0000 -1.0000 3952880 1579225188.70 151.4797 60.0014 32.0000 2.0065 2.0086 419.9882 420.5090 0.0779 -1.0000 -1.0000 3952942 1579225188.80 151.4797 60.0014 32.0000 2.0076 2.0096 419.8018 420.3197 0.0769 -1.0000 -1.0000 3953005 1579225188.90 151.4797 60.0014 32.0000 2.0067 2.0087 419.7940 420.3014 0.0754 -1.0000 -1.0000 3953083 1579225189.00 151.4797 60.0014 32.0000 2.0068 2.0088 419.7384 420.2359 0.0741 -1.0000 -1.0000 3953146 1579225189.10 151.4797 60.0014 32.0000 2.0080 2.0099 419.4561 419.9485 0.0736 -1.0000 -1.0000 3953208 1579225189.20 151.4797 60.0014 32.0000 2.0077 2.0096 419.5078 419.9982 0.0732 -1.0000 -1.0000 3953286 1579225189.30 151.4797 60.0014 32.0000 2.0068 2.0087 419.8411 420.3320 0.0733 -1.0000 -1.0000 3953348 1579225189.40 151.4797 60.0014 32.0000 2.0068 2.0087 419.8907 420.3810 0.0733 -1.0000 -1.0000 3953567 1579225189.50 151.4767 60.0015 32.0000 2.0071 2.0091 419.6386 420.1289 0.0733 -1.0000 -1.0000 3953646 1579225189.60 151.4044 60.0022 32.0000 2.0075 2.0094 419.3398 419.8301 0.0733 -1.0000 -1.0000 3953708 1579225189.70 151.4044 60.0022 32.0000 2.0080 2.0099 419.7960 420.2859 0.0732 -1.0000 -1.0000 3953770 1579225189.80 151.4044 60.0022 32.0000 2.0076 2.0096 420.5614 421.0520 0.0732 -1.0000 -1.0000 3953848 1579225189.90 151.4044 60.0022 32.0000 2.0072 2.0091 420.9282 421.4195 0.0732 -1.0000 -1.0000 3954083 1579225190.00 151.4044 60.0022 32.0000 2.0073 2.0092 420.8668 421.3576 0.0733 -1.0000 -1.0000 3954146 1579225190.10 151.4703 60.0022 32.0000 2.0067 2.0087 420.6431 421.1375 0.0738 -1.0000 -1.0000 3954208 1579225190.20 151.5338 60.0022 32.0000 2.0071 2.0090 420.1307 420.6260 0.0739 -1.0000 -1.0000 3954270 1579225190.30 151.5338 60.0022 32.0000 2.0076 2.0095 419.6993 420.1921 0.0736 -1.0000 -1.0000 3954333 1579225190.40 151.5338 60.0022 32.0000 2.0085 2.0104 419.3626 419.8537 0.0734 -1.0000 -1.0000 3954411 1579225190.50 151.5338 60.0022 32.0000 2.0076 2.0095 419.3991 419.8919 0.0739 -1.0000 -1.0000 3954536 1579225190.60 151.5338 60.0022 32.0000 2.0071 2.0090 419.4510 419.9460 0.0740 -1.0000 -1.0000 3954614 1579225190.70 151.5258 60.0022 32.0000 2.0072 2.0092 419.3839 419.8772 0.0737 -1.0000 -1.0000 3954677 1579225190.80 151.5046 60.0022 32.0000 2.0074 2.0093 419.2782 419.7701 0.0736 -1.0000 -1.0000 3954739 1579225190.90 151.5046 60.0022 32.0000 2.0073 2.0093 419.1930 419.6836 0.0735 -1.0000 -1.0000 3954817 1579225191.00 151.5046 60.0022 32.0000 2.0073 2.0092 419.3536 419.8453 0.0736 -1.0000 -1.0000 3955192 1579225191.10 151.5046 60.0022 32.0000 2.0073 2.0092 419.3293 419.8208 0.0735 -1.0000 -1.0000 3955270 1579225191.20 151.5046 60.0022 32.0000 2.0080 2.0100 419.2050 419.6949 0.0733 -1.0000 -1.0000 3955333 1579225191.30 151.4705 60.0022 32.0000 2.0074 2.0093 419.3334 419.8222 0.0731 -1.0000 -1.0000 3955395 1579225191.40 151.4705 60.0022 32.0000 2.0061 2.0080 419.4795 419.9690 0.0734 -1.0000 -1.0000 3955458 1579225191.50 151.4705 60.0022 32.0000 2.0063 2.0082 419.4167 419.9058 0.0731 -1.0000 -1.0000 3956052 1579225191.60 151.4705 60.0022 32.0000 2.0081 2.0100 419.2861 419.7759 0.0732 -1.0000 -1.0000 3956114 1579225191.70 151.4705 60.0022 32.0000 2.0085 2.0105 419.2510 419.7399 0.0732 -1.0000 -1.0000 3956177 1579225191.80 151.4405 60.0022 32.0000 2.0072 2.0092 419.3665 419.8553 0.0731 -1.0000 -1.0000 3956255 1579225191.90 151.4214 60.0022 32.0000 2.0073 2.0092 419.5847 420.0731 0.0731 -1.0000 -1.0000 3956317 1579225192.00 151.4214 60.0022 32.0000 2.0071 2.0091 419.5106 419.9985 0.0729 -1.0000 -1.0000 3956380 1579225192.10 151.4214 60.0022 32.0000 2.0082 2.0101 419.2500 419.7381 0.0731 -1.0000 -1.0000 3956458 1579225192.20 151.4214 60.0022 32.0000 2.0076 2.0096 419.3094 419.7988 0.0732 -1.0000 -1.0000 3956520 1579225192.30 151.4214 60.0022 32.0000 2.0073 2.0092 419.4639 419.9526 0.0731 -1.0000 -1.0000 3956583 1579225192.40 151.5157 60.0022 32.0000 2.0071 2.0090 419.4260 419.9132 0.0729 -1.0000 -1.0000 3956661 1579225192.50 151.5157 60.0022 32.0000 2.0085 2.0105 419.4189 419.9073 0.0731 -1.0000 -1.0000 3956786 1579225192.60 151.5157 60.0022 32.0000 2.0087 2.0107 419.2528 419.7412 0.0730 -1.0000 -1.0000 3956864 1579225192.70 151.5157 60.0022 32.0000 2.0078 2.0097 419.2945 419.7816 0.0729 -1.0000 -1.0000 3956927 1579225192.80 151.5157 60.0022 32.0000 2.0071 2.0091 419.4165 419.9043 0.0730 -1.0000 -1.0000 3956989 1579225192.90 151.5157 60.0022 32.0000 2.0073 2.0092 419.4494 419.9380 0.0731 -1.0000 -1.0000 3957052 1579225193.00 151.4090 60.0022 32.0000 2.0077 2.0097 419.3158 419.8040 0.0731 -1.0000 -1.0000 3957114 1579225193.10 151.4090 60.0022 32.0000 2.0080 2.0099 419.2715 419.7596 0.0730 -1.0000 -1.0000 3957177 1579225193.20 151.4090 60.0022 32.0000 2.0078 2.0098 419.1790 419.6661 0.0729 -1.0000 -1.0000 3957255 1579225193.30 151.4090 60.0022 32.0000 2.0075 2.0094 419.2861 419.7742 0.0731 -1.0000 -1.0000 3957317 1579225193.40 151.4090 60.0022 32.0000 2.0071 2.0090 419.3747 419.8634 0.0731 -1.0000 -1.0000 3957380 1579225193.50 151.4090 60.0022 32.0000 2.0076 2.0095 419.3460 419.8337 0.0730 -1.0000 -1.0000 3957458 1579225193.60 151.4090 60.0022 32.0000 2.0082 2.0101 419.2371 419.7255 0.0731 -1.0000 -1.0000 3957552 1579225193.70 151.4090 60.0022 32.0000 2.0073 2.0093 420.4155 420.9048 0.0730 -1.0000 -1.0000 3957614 1579225193.80 151.4090 60.0022 32.0000 2.0074 2.0093 423.4523 423.9459 0.0732 -1.0000 -1.0000 3957677 1579225193.90 151.4090 60.0022 32.0000 2.0076 2.0096 424.9671 425.4616 0.0731 -1.0000 -1.0000 3957755 1579225194.00 151.4090 60.0022 32.0000 2.0087 2.0106 426.8294 427.3272 0.0732 -1.0000 -1.0000 3957817 1579225194.10 151.4090 60.0022 32.0000 2.0080 2.0100 429.9309 430.4324 0.0732 -1.0000 -1.0000 3958255 1579225194.20 151.4753 60.0022 32.0000 2.0065 2.0085 432.2960 432.7989 0.0730 -1.0000 -1.0000 3958317 1579225194.30 151.4753 60.0022 32.0000 2.0070 2.0089 432.8659 433.3696 0.0731 -1.0000 -1.0000 3958380 1579225194.40 151.4753 60.0022 32.0000 2.0080 2.0100 432.9148 433.4205 0.0734 -1.0000 -1.0000 3958458 1579225194.50 151.4753 60.0022 32.0000 2.0077 2.0096 434.6250 435.1375 0.0742 -1.0000 -1.0000 3958520 1579225194.60 151.4753 60.0022 32.0000 2.0067 2.0086 436.4896 437.0084 0.0745 -1.0000 -1.0000 3958598 1579225194.70 151.4753 60.0022 32.0000 2.0070 2.0089 436.8015 437.3177 0.0740 -1.0000 -1.0000 3958661 1579225194.80 151.5374 60.0023 32.0000 2.0071 2.0091 435.6717 436.1837 0.0736 -1.0000 -1.0000 3958723 1579225194.90 151.5374 60.0023 32.0000 2.0072 2.0092 434.8068 435.3141 0.0731 -1.0000 -1.0000 3958786 1579225195.00 151.4915 60.0023 32.0000 2.0080 2.0099 434.7996 435.3059 0.0730 -1.0000 -1.0000 3958848 1579225195.10 151.4904 60.0023 32.0000 2.0071 2.0091 435.1072 435.6129 0.0729 -1.0000 -1.0000 3959567 1579225195.20 151.4904 60.0023 32.0000 2.0067 2.0086 435.4368 435.9433 0.0730 -1.0000 -1.0000 3959646 1579225195.30 151.4904 60.0023 32.0000 2.0075 2.0094 434.2899 434.7958 0.0731 -1.0000 -1.0000 3959708 1579225195.40 151.4904 60.0023 32.0000 2.0078 2.0097 432.7163 433.2198 0.0729 -1.0000 -1.0000 3959770 1579225195.50 151.4904 60.0023 32.0000 2.0076 2.0095 430.9146 431.4157 0.0731 -1.0000 -1.0000 3959833 1579225195.60 151.4904 60.0023 32.0000 2.0067 2.0087 426.9412 427.4382 0.0729 -1.0000 -1.0000 3959895 1579225195.70 151.4904 60.0023 32.0000 2.0082 2.0101 423.4638 423.9563 0.0730 -1.0000 -1.0000 3959958 1579225195.80 151.4904 60.0023 32.0000 2.0086 2.0105 423.1838 423.6759 0.0729 -1.0000 -1.0000 4000036 1579225195.90 151.4577 60.0023 32.0000 2.0079 2.0099 424.1733 424.6661 0.0729 -1.0000 -1.0000 4000098 1579225196.00 151.4577 60.0023 32.0000 2.0067 2.0086 425.7034 426.1976 0.0728 -1.0000 -1.0000 4000161 1579225196.10 151.4577 60.0023 32.0000 2.0067 2.0086 427.5520 428.0492 0.0731 -1.0000 -1.0000 4000239 1579225196.20 151.4577 60.0023 32.0000 2.0083 2.0102 427.4465 427.9438 0.0729 -1.0000 -1.0000 4000302 1579225196.30 151.4577 60.0023 32.0000 2.0090 2.0110 424.8738 425.3693 0.0731 -1.0000 -1.0000 4000364 1579225196.40 151.4577 60.0023 32.0000 2.0073 2.0092 421.9516 422.4429 0.0730 -1.0000 -1.0000 4000442 1579225196.50 151.5640 60.0023 32.0000 2.0075 2.0094 420.7394 421.2302 0.0732 -1.0000 -1.0000 4000505 1579225196.60 151.5640 60.0023 32.0000 2.0069 2.0089 420.6100 421.0990 0.0729 -1.0000 -1.0000 4000567 1579225196.70 151.5640 60.0023 32.0000 2.0077 2.0097 420.6215 421.1106 0.0729 -1.0000 -1.0000 4000630 1579225196.80 151.5640 60.0023 32.0000 2.0084 2.0103 420.6498 421.1386 0.0729 -1.0000 -1.0000 4000692 1579225196.90 151.5640 60.0023 32.0000 2.0077 2.0096 420.4094 420.8983 0.0729 -1.0000 -1.0000 4000770 1579225197.00 151.5640 60.0023 32.0000 2.0067 2.0086 420.1721 420.6610 0.0730 -1.0000 -1.0000 4000833 1579225197.10 151.5640 60.0023 32.0000 2.0071 2.0090 420.6944 421.1846 0.0731 -1.0000 -1.0000 4001005 1579225197.20 151.5640 60.0023 32.0000 2.0069 2.0088 421.5723 422.0627 0.0730 -1.0000 -1.0000 4001083 1579225197.30 151.5640 60.0023 32.0000 2.0075 2.0094 422.0967 422.5883 0.0731 -1.0000 -1.0000 4001146 1579225197.40 151.5640 60.0023 32.0000 2.0076 2.0095 421.6011 422.0918 0.0730 -1.0000 -1.0000 4001208 1579225197.50 151.5640 60.0023 32.0000 2.0073 2.0093 420.8409 421.3303 0.0729 -1.0000 -1.0000 4001286 1579225197.60 151.5120 60.0023 32.0000 2.0069 2.0088 420.5964 421.0852 0.0730 -1.0000 -1.0000 4001348 1579225197.70 151.4190 60.0023 32.0000 2.0078 2.0097 420.9498 421.4395 0.0730 -1.0000 -1.0000 4001614 1579225197.80 151.4190 60.0023 32.0000 2.0078 2.0097 420.9427 421.4325 0.0730 -1.0000 -1.0000 4001692 1579225197.90 151.4190 60.0023 32.0000 2.0074 2.0093 421.2315 421.7215 0.0729 -1.0000 -1.0000 4001755 1579225198.00 151.4190 60.0023 32.0000 2.0071 2.0090 421.6125 422.1031 0.0731 -1.0000 -1.0000 4001817 1579225198.10 151.4190 60.0023 32.0000 2.0064 2.0083 420.7039 421.1928 0.0729 -1.0000 -1.0000 4001895 1579225198.20 151.4247 60.0023 32.0000 2.0086 2.0105 420.0982 420.5878 0.0732 -1.0000 -1.0000 4002536 1579225198.30 151.5267 60.0023 32.0000 2.0077 2.0096 419.9407 420.4302 0.0731 -1.0000 -1.0000 4002598 1579225198.40 151.5267 60.0023 32.0000 2.0071 2.0091 419.8229 420.3117 0.0730 -1.0000 -1.0000 4002661 1579225198.50 151.5267 60.0023 32.0000 2.0074 2.0093 420.1305 420.6193 0.0730 -1.0000 -1.0000 4002723 1579225198.60 151.5267 60.0023 32.0000 2.0077 2.0097 420.4749 420.9648 0.0731 -1.0000 -1.0000 4002802 1579225198.70 151.5267 60.0023 32.0000 2.0078 2.0097 420.7235 421.2125 0.0729 -1.0000 -1.0000 4002864 1579225198.80 151.5338 60.0023 32.0000 2.0076 2.0095 420.6122 421.1012 0.0729 -1.0000 -1.0000 4002927 1579225198.90 151.5338 60.0023 32.0000 2.0068 2.0087 420.7422 421.2318 0.0730 -1.0000 -1.0000 4003005 1579225199.00 151.5338 60.0023 32.0000 2.0070 2.0089 421.2868 421.7771 0.0730 -1.0000 -1.0000 4003067 1579225199.10 151.5338 60.0023 32.0000 2.0076 2.0095 422.6951 423.1875 0.0731 -1.0000 -1.0000 4003130 1579225199.20 151.5338 60.0023 32.0000 2.0081 2.0100 427.4682 427.9653 0.0729 -1.0000 -1.0000 4003270 1579225199.30 151.4775 60.0023 32.0000 2.0073 2.0092 431.7728 432.2750 0.0730 -1.0000 -1.0000 4003333 1579225199.40 151.4502 60.0023 32.0000 2.0070 2.0089 431.3069 431.8088 0.0731 -1.0000 -1.0000 4003395 1579225199.50 151.4502 60.0023 32.0000 2.0074 2.0093 429.7511 430.2509 0.0729 -1.0000 -1.0000 4003458 1579225199.60 151.4502 60.0023 32.0000 2.0079 2.0098 427.6953 428.1923 0.0729 -1.0000 -1.0000 4003520 1579225199.70 151.4502 60.0023 32.0000 2.0085 2.0104 425.6600 426.1553 0.0730 -1.0000 -1.0000 4003833 1579225199.80 151.4502 60.0023 32.0000 2.0070 2.0089 427.1433 427.6392 0.0728 -1.0000 -1.0000 4003911 1579225199.90 151.4484 60.0020 32.0000 2.0068 2.0088 430.2503 430.7497 0.0728 -1.0000 -1.0000 4003973 1579225200.00 151.4484 60.0020 32.0000 2.0072 2.0092 430.4256 430.9276 0.0733 -1.0000 -1.0000 4004036 1579225200.10 151.4484 60.0020 32.0000 2.0080 2.0099 429.8871 430.3893 0.0732 -1.0000 -1.0000 4004114 1579225200.20 151.4484 60.0020 32.0000 2.0075 2.0095 430.9980 431.5000 0.0730 -1.0000 -1.0000 4004177 1579225200.30 151.4484 60.0020 32.0000 2.0073 2.0092 431.7103 432.2126 0.0730 -1.0000 -1.0000 4004270 1579225200.40 151.4484 60.0020 32.0000 2.0076 2.0096 432.9173 433.4212 0.0730 -1.0000 -1.0000 4004348 1579225200.50 151.4484 60.0020 32.0000 2.0086 2.0105 431.7766 432.2790 0.0730 -1.0000 -1.0000 4004411 1579225200.60 151.5213 60.0020 32.0000 2.0081 2.0101 427.1091 427.6061 0.0729 -1.0000 -1.0000 4004489 1579225200.70 151.5213 60.0020 32.0000 2.0076 2.0095 425.9649 426.4586 0.0727 -1.0000 -1.0000 4004536 1579225200.80 151.5213 60.0020 32.0000 2.0069 2.0088 425.8442 426.3407 0.0731 -1.0000 -1.0000 4004770 1579225200.90 151.5213 60.0020 32.0000 2.0071 2.0090 425.7218 426.2176 0.0730 -1.0000 -1.0000 4004848 1579225201.00 151.5213 60.0020 32.0000 2.0078 2.0097 426.3465 426.8422 0.0729 -1.0000 -1.0000 4004911 1579225201.10 151.4793 60.0020 32.0000 2.0070 2.0090 426.1774 426.6722 0.0729 -1.0000 -1.0000 4004973 1579225201.20 151.4422 60.0020 32.0000 2.0070 2.0090 425.3791 425.8740 0.0730 -1.0000 -1.0000 4005036 1579225201.30 151.4422 60.0020 32.0000 2.0074 2.0093 424.0863 424.5796 0.0730 -1.0000 -1.0000 4005286 1579225201.40 151.4422 60.0020 32.0000 2.0073 2.0092 422.7041 423.1957 0.0729 -1.0000 -1.0000 4005348 1579225201.50 151.4422 60.0020 32.0000 2.0088 2.0107 423.2626 423.7538 0.0728 -1.0000 -1.0000 4005411 1579225201.60 151.4422 60.0020 32.0000 2.0079 2.0098 425.1854 425.6806 0.0731 -1.0000 -1.0000 4005473 1579225201.70 151.4654 60.0020 32.0000 2.0073 2.0093 426.9828 427.4795 0.0730 -1.0000 -1.0000 4005536 1579225201.80 151.4654 60.0020 32.0000 2.0075 2.0095 429.1848 429.6840 0.0729 -1.0000 -1.0000 4005786 1579225201.90 151.4654 60.0020 32.0000 2.0078 2.0098 433.3752 433.8793 0.0730 -1.0000 -1.0000 4005848 1579225202.00 151.4654 60.0020 32.0000 2.0073 2.0092 437.5665 438.0755 0.0730 -1.0000 -1.0000 4005911 1579225202.10 151.4654 60.0020 32.0000 2.0069 2.0088 440.0151 440.5277 0.0731 -1.0000 -1.0000 4005973 1579225202.20 151.5343 60.0020 32.0000 2.0075 2.0094 441.9120 442.4278 0.0732 -1.0000 -1.0000 4006036 1579225202.30 151.5515 60.0020 32.0000 2.0078 2.0097 442.7775 443.2931 0.0731 -1.0000 -1.0000 4006317 1579225202.40 151.5515 60.0020 32.0000 2.0076 2.0095 442.7459 443.2612 0.0730 -1.0000 -1.0000 4006395 1579225202.50 151.5515 60.0020 32.0000 2.0072 2.0091 442.8721 443.3869 0.0729 -1.0000 -1.0000 4006458 1579225202.60 151.5515 60.0020 32.0000 2.0077 2.0096 442.1598 442.6733 0.0729 -1.0000 -1.0000 4006520 1579225202.70 151.5515 60.0020 32.0000 2.0073 2.0092 438.9590 439.4705 0.0731 -1.0000 -1.0000 4006583 1579225202.80 151.5069 60.0020 32.0000 2.0080 2.0099 434.7049 435.2115 0.0731 -1.0000 -1.0000 4007286 1579225202.90 151.5069 60.0020 32.0000 2.0082 2.0102 432.4592 432.9614 0.0729 -1.0000 -1.0000 4007348 1579225203.00 151.5069 60.0020 32.0000 2.0068 2.0087 430.2020 430.7019 0.0729 -1.0000 -1.0000 4007411 1579225203.10 151.5069 60.0020 32.0000 2.0062 2.0081 428.2640 428.7612 0.0729 -1.0000 -1.0000 4007473 1579225203.20 151.5069 60.0020 32.0000 2.0072 2.0091 425.7376 426.2335 0.0731 -1.0000 -1.0000 4007552 1579225203.30 151.4502 60.0020 32.0000 2.0078 2.0097 423.8741 424.3678 0.0730 -1.0000 -1.0000 4007614 1579225203.40 151.4502 60.0020 32.0000 2.0076 2.0095 423.4831 423.9758 0.0730 -1.0000 -1.0000 4007677 1579225203.50 151.4502 60.0020 32.0000 2.0063 2.0082 425.4326 425.9273 0.0729 -1.0000 -1.0000 4007755 1579225203.60 151.4502 60.0020 32.0000 2.0080 2.0099 426.8576 427.3543 0.0730 -1.0000 -1.0000 4007817 1579225203.70 151.4502 60.0020 32.0000 2.0076 2.0095 427.1256 427.6243 0.0732 -1.0000 -1.0000 4007880 1579225203.80 151.5113 60.0020 32.0000 2.0081 2.0101 428.2184 428.7159 0.0730 -1.0000 -1.0000 4007942 1579225203.90 151.5654 60.0020 32.0000 2.0075 2.0094 429.4311 429.9309 0.0730 -1.0000 -1.0000 4008005 1579225204.00 151.5654 60.0020 32.0000 2.0072 2.0091 428.1711 428.6696 0.0730 -1.0000 -1.0000 4008067 1579225204.10 151.5654 60.0020 32.0000 2.0075 2.0094 425.7878 426.2823 0.0728 -1.0000 -1.0000 4008146 1579225204.20 151.5654 60.0020 32.0000 2.0086 2.0105 423.6404 424.1327 0.0730 -1.0000 -1.0000 4008208 1579225204.30 151.5654 60.0020 32.0000 2.0084 2.0103 422.5909 423.0822 0.0730 -1.0000 -1.0000 4008270 1579225204.40 151.5610 60.0020 32.0000 2.0075 2.0095 423.0937 423.5864 0.0731 -1.0000 -1.0000 4008520 1579225204.50 151.5610 60.0020 32.0000 2.0064 2.0084 423.6056 424.0995 0.0731 -1.0000 -1.0000 4008583 1579225204.60 151.5610 60.0020 32.0000 2.0072 2.0091 423.1052 423.5985 0.0731 -1.0000 -1.0000 4008646 1579225204.70 151.5610 60.0020 32.0000 2.0075 2.0094 423.1209 423.6136 0.0731 -1.0000 -1.0000 4008708 1579225204.80 151.5610 60.0020 32.0000 2.0076 2.0095 425.8153 426.3112 0.0730 -1.0000 -1.0000 4008770 1579225204.90 151.5131 60.0021 32.0000 2.0072 2.0091 426.1389 426.6348 0.0730 -1.0000 -1.0000 4009067 1579225205.00 151.4315 60.0024 32.0000 2.0068 2.0087 424.5041 424.9987 0.0731 -1.0000 -1.0000 4009130 1579225205.10 151.4315 60.0024 32.0000 2.0065 2.0084 424.8517 425.3476 0.0732 -1.0000 -1.0000 4009192 1579225205.20 151.4315 60.0024 32.0000 2.0072 2.0091 424.5073 425.0014 0.0731 -1.0000 -1.0000 4009270 1579225205.30 151.4315 60.0024 32.0000 2.0080 2.0099 423.6253 424.1193 0.0732 -1.0000 -1.0000 4009333 1579225205.40 151.4315 60.0024 32.0000 2.0069 2.0088 423.4783 423.9769 0.0741 -1.0000 -1.0000 4009505 1579225205.50 151.4346 60.0024 32.0000 2.0061 2.0080 423.2648 423.7704 0.0748 -1.0000 -1.0000 4009583 1579225205.60 151.4346 60.0024 32.0000 2.0070 2.0089 423.3538 423.8532 0.0738 -1.0000 -1.0000 4009645 1579225205.70 151.4346 60.0024 32.0000 2.0077 2.0097 423.1254 423.6203 0.0733 -1.0000 -1.0000 4009708 1579225205.80 151.4346 60.0024 32.0000 2.0074 2.0093 422.6826 423.1786 0.0736 -1.0000 -1.0000 4009786 1579225205.90 151.4346 60.0024 32.0000 2.0071 2.0090 423.4080 423.9041 0.0735 -1.0000 -1.0000 4010020 1579225206.00 151.4669 60.0024 32.0000 2.0077 2.0096 425.6291 426.1265 0.0732 -1.0000 -1.0000 4010083 1579225206.10 151.4696 60.0024 32.0000 2.0082 2.0101 426.9101 427.4079 0.0731 -1.0000 -1.0000 4010161 1579225206.20 151.4696 60.0024 32.0000 2.0071 2.0091 426.8979 427.3960 0.0732 -1.0000 -1.0000 4010223 1579225206.30 151.4696 60.0024 32.0000 2.0070 2.0090 426.1909 426.6883 0.0732 -1.0000 -1.0000 4010286 1579225206.40 151.4696 60.0024 32.0000 2.0070 2.0089 425.5383 426.0323 0.0729 -1.0000 -1.0000 4010536 1579225206.50 151.4696 60.0024 32.0000 2.0074 2.0094 423.3381 423.8310 0.0730 -1.0000 -1.0000 4010598 1579225206.60 151.5277 60.0024 32.0000 2.0076 2.0096 421.1496 421.6401 0.0731 -1.0000 -1.0000 4010661 1579225206.70 151.5277 60.0024 32.0000 2.0074 2.0093 420.5030 420.9934 0.0731 -1.0000 -1.0000 4010739 1579225206.80 151.5277 60.0024 32.0000 2.0063 2.0082 421.2232 421.7135 0.0731 -1.0000 -1.0000 4010802 1579225206.90 151.5277 60.0024 32.0000 2.0080 2.0099 421.2141 421.7045 0.0730 -1.0000 -1.0000 4011083 1579225207.00 151.5277 60.0024 32.0000 2.0085 2.0104 420.5246 421.0153 0.0731 -1.0000 -1.0000 4011146 1579225207.10 151.5277 60.0024 32.0000 2.0078 2.0097 422.7860 423.2778 0.0730 -1.0000 -1.0000 4011208 1579225207.20 151.4338 60.0024 32.0000 2.0065 2.0084 426.9185 427.4156 0.0731 -1.0000 -1.0000 4011286 1579225207.30 151.4321 60.0024 32.0000 2.0066 2.0085 429.1824 429.6830 0.0732 -1.0000 -1.0000 4011348 1579225207.40 151.4321 60.0024 32.0000 2.0084 2.0103 428.7203 429.2205 0.0732 -1.0000 -1.0000 4011802 1579225207.50 151.4321 60.0024 32.0000 2.0080 2.0099 426.4176 426.9144 0.0731 -1.0000 -1.0000 4011880 1579225207.60 151.4321 60.0024 32.0000 2.0072 2.0092 423.2036 423.6967 0.0731 -1.0000 -1.0000 4011942 1579225207.70 151.4321 60.0024 32.0000 2.0071 2.0090 422.3481 422.8400 0.0731 -1.0000 -1.0000 4012005 1579225207.80 151.4953 60.0024 32.0000 2.0071 2.0090 422.6365 423.1292 0.0731 -1.0000 -1.0000 4012083 1579225207.90 151.4953 60.0024 32.0000 2.0082 2.0101 423.0954 423.5888 0.0731 -1.0000 -1.0000 4012255 1579225208.00 151.4953 60.0024 32.0000 2.0072 2.0091 423.4093 423.9022 0.0732 -1.0000 -1.0000 4012317 1579225208.10 151.4953 60.0024 32.0000 2.0075 2.0094 423.1338 423.6279 0.0732 -1.0000 -1.0000 4012395 1579225208.20 151.4953 60.0024 32.0000 2.0077 2.0096 422.5693 423.0607 0.0730 -1.0000 -1.0000 4012458 1579225208.30 151.4953 60.0024 32.0000 2.0077 2.0097 421.6754 422.1676 0.0733 -1.0000 -1.0000 4012520 1579225208.40 151.4890 60.0024 32.0000 2.0071 2.0090 421.5212 422.0146 0.0735 -1.0000 -1.0000 4012598 1579225208.50 151.4890 60.0024 32.0000 2.0066 2.0085 421.1024 421.5960 0.0736 -1.0000 -1.0000 4012661 1579225208.60 151.4890 60.0024 32.0000 2.0060 2.0080 420.6627 421.1572 0.0737 -1.0000 -1.0000 4012739 1579225208.70 151.4890 60.0024 32.0000 2.0069 2.0088 420.5248 421.0177 0.0735 -1.0000 -1.0000 4012802 1579225208.80 151.4890 60.0024 32.0000 2.0078 2.0097 421.4886 421.9812 0.0732 -1.0000 -1.0000 4012849 1579225208.90 151.4502 60.0024 32.0000 2.0068 2.0087 425.0937 425.5893 0.0732 -1.0000 -1.0000 4013364 1579225209.00 151.4444 60.0024 32.0000 2.0072 2.0091 428.9152 429.4144 0.0730 -1.0000 -1.0000 4013427 1579225209.10 151.4444 60.0024 32.0000 2.0071 2.0091 431.5696 432.0721 0.0731 -1.0000 -1.0000 4013489 1579225209.20 151.4444 60.0024 32.0000 2.0078 2.0097 431.5073 432.0099 0.0731 -1.0000 -1.0000 4013552 1579225209.30 151.4444 60.0024 32.0000 2.0081 2.0100 431.4414 431.9454 0.0733 -1.0000 -1.0000 4013614 1579225209.40 151.4481 60.0024 32.0000 2.0079 2.0098 433.0960 433.6009 0.0731 -1.0000 -1.0000 4013677 1579225209.50 151.4847 60.0024 32.0000 2.0077 2.0096 436.2678 436.7756 0.0731 -1.0000 -1.0000 4013755 1579225209.60 151.4847 60.0024 32.0000 2.0076 2.0096 438.2548 438.7652 0.0731 -1.0000 -1.0000 4013817 1579225209.70 151.4847 60.0024 32.0000 2.0066 2.0085 438.9417 439.4526 0.0730 -1.0000 -1.0000 4013880 1579225209.80 151.4847 60.0024 32.0000 2.0079 2.0098 439.1612 439.6728 0.0731 -1.0000 -1.0000 4013958 1579225209.90 151.4847 60.0024 32.0000 2.0078 2.0097 438.7469 439.2571 0.0730 -1.0000 -1.0000 4014052 1579225210.00 151.4847 60.0024 32.0000 2.0078 2.0097 436.3559 436.8648 0.0732 -1.0000 -1.0000 4014114 1579225210.10 151.4847 60.0024 32.0000 2.0074 2.0094 434.6620 435.1668 0.0728 -1.0000 -1.0000 4014177 1579225210.20 151.5508 60.0017 32.0000 2.0077 2.0096 433.4925 433.9975 0.0731 -1.0000 -1.0000 4014239 1579225210.30 151.5508 60.0017 32.0000 2.0080 2.0100 429.3151 429.8147 0.0731 -1.0000 -1.0000 4014302 1579225210.40 151.5508 60.0017 32.0000 2.0075 2.0094 425.6989 426.1953 0.0731 -1.0000 -1.0000 4014380 1579225210.50 151.5508 60.0017 32.0000 2.0075 2.0094 424.3399 424.8362 0.0734 -1.0000 -1.0000 4014817 1579225210.60 151.5508 60.0017 32.0000 2.0070 2.0089 423.8823 424.3773 0.0733 -1.0000 -1.0000 4014880 1579225210.70 151.5508 60.0017 32.0000 2.0081 2.0100 423.5121 424.0064 0.0731 -1.0000 -1.0000 4014942 1579225210.80 151.5056 60.0017 32.0000 2.0075 2.0095 423.3755 423.8695 0.0731 -1.0000 -1.0000 4015005 1579225210.90 151.4380 60.0017 32.0000 2.0079 2.0098 425.6425 426.1377 0.0730 -1.0000 -1.0000 4015083 1579225211.00 151.4380 60.0017 32.0000 2.0073 2.0092 429.0993 429.5982 0.0730 -1.0000 -1.0000 4015411 1579225211.10 151.4380 60.0017 32.0000 2.0080 2.0099 429.9541 430.4556 0.0732 -1.0000 -1.0000 4015473 1579225211.20 151.4380 60.0017 32.0000 2.0087 2.0107 426.3233 426.8200 0.0731 -1.0000 -1.0000 4015552 1579225211.30 151.4380 60.0017 32.0000 2.0078 2.0097 423.9074 424.4010 0.0730 -1.0000 -1.0000 4015614 1579225211.40 151.5749 60.0017 32.0000 2.0073 2.0093 423.6398 424.1339 0.0732 -1.0000 -1.0000 4015677 1579225211.50 151.5749 60.0017 32.0000 2.0079 2.0098 423.8239 424.3180 0.0731 -1.0000 -1.0000 4015755 1579225211.60 151.5749 60.0017 32.0000 2.0086 2.0105 422.8896 423.3828 0.0732 -1.0000 -1.0000 4015817 1579225211.70 151.5749 60.0017 32.0000 2.0080 2.0099 421.3697 421.8606 0.0730 -1.0000 -1.0000 4015880 1579225211.80 151.5749 60.0017 32.0000 2.0076 2.0095 420.6538 421.1424 0.0729 -1.0000 -1.0000 4015958 1579225211.90 151.5749 60.0017 32.0000 2.0070 2.0089 420.3414 420.8317 0.0733 -1.0000 -1.0000 4016020 1579225212.00 151.5191 60.0017 32.0000 2.0068 2.0087 420.1613 420.6512 0.0731 -1.0000 -1.0000 4016770 1579225212.10 151.5191 60.0017 32.0000 2.0082 2.0101 420.1071 420.5968 0.0731 -1.0000 -1.0000 4016833 1579225212.20 151.5191 60.0017 32.0000 2.0083 2.0102 421.0873 421.5775 0.0730 -1.0000 -1.0000 4016895 1579225212.30 151.5191 60.0017 32.0000 2.0078 2.0097 422.1292 422.6212 0.0730 -1.0000 -1.0000 4016958 1579225212.40 151.5191 60.0017 32.0000 2.0077 2.0096 422.1735 422.6644 0.0730 -1.0000 -1.0000 4017036 1579225212.50 151.5191 60.0017 32.0000 2.0080 2.0099 422.5925 423.0843 0.0730 -1.0000 -1.0000 4017098 1579225212.60 151.4057 60.0017 32.0000 2.0080 2.0100 424.8416 425.3360 0.0731 -1.0000 -1.0000 4017177 1579225212.70 151.3887 60.0017 32.0000 2.0079 2.0099 428.6409 429.1409 0.0731 -1.0000 -1.0000 4017239 1579225212.80 151.3887 60.0017 32.0000 2.0063 2.0082 431.4804 431.9828 0.0731 -1.0000 -1.0000 4017302 1579225212.90 151.3887 60.0017 32.0000 2.0070 2.0089 432.1199 432.6235 0.0732 -1.0000 -1.0000 4017380 1579225213.00 151.3887 60.0017 32.0000 2.0077 2.0096 429.2619 429.7637 0.0733 -1.0000 -1.0000 4017442 1579225213.10 151.3887 60.0017 32.0000 2.0079 2.0098 426.7535 427.2508 0.0731 -1.0000 -1.0000 4017505 1579225213.20 151.4859 60.0017 32.0000 2.0074 2.0094 427.0610 427.5583 0.0731 -1.0000 -1.0000 4017567 1579225213.30 151.4859 60.0017 32.0000 2.0068 2.0087 429.5082 430.0085 0.0731 -1.0000 -1.0000 4017630 1579225213.40 151.4859 60.0017 32.0000 2.0070 2.0089 432.3062 432.8100 0.0731 -1.0000 -1.0000 4017692 1579225213.50 151.4859 60.0017 32.0000 2.0077 2.0097 433.5361 434.0407 0.0730 -1.0000 -1.0000 4017770 1579225213.60 151.4859 60.0017 32.0000 2.0073 2.0092 434.2920 434.7977 0.0731 -1.0000 -1.0000 4017833 1579225213.70 151.5075 60.0017 32.0000 2.0070 2.0089 435.6343 436.1421 0.0731 -1.0000 -1.0000 4017895 1579225213.80 151.5179 60.0017 32.0000 2.0064 2.0083 437.5206 438.0310 0.0731 -1.0000 -1.0000 4017973 1579225213.90 151.5179 60.0017 32.0000 2.0073 2.0092 439.4478 439.9591 0.0730 -1.0000 -1.0000 4018036 1579225214.00 151.5179 60.0017 32.0000 2.0070 2.0089 440.6359 441.1491 0.0731 -1.0000 -1.0000 4018098 1579225214.10 151.5179 60.0017 32.0000 2.0073 2.0092 440.4744 440.9862 0.0729 -1.0000 -1.0000 4018161 1579225214.20 151.5179 60.0017 32.0000 2.0073 2.0093 440.4885 441.0021 0.0732 -1.0000 -1.0000 4018223 1579225214.30 151.4995 60.0017 32.0000 2.0071 2.0091 441.7856 442.2987 0.0729 -1.0000 -1.0000 4018286 1579225214.40 151.4995 60.0017 32.0000 2.0063 2.0082 442.8902 443.4074 0.0734 -1.0000 -1.0000 4018364 1579225214.50 151.4995 60.0017 32.0000 2.0065 2.0085 443.3660 443.8875 0.0739 -1.0000 -1.0000 4018427 1579225214.60 151.4995 60.0017 32.0000 2.0078 2.0098 443.4462 443.9689 0.0737 -1.0000 -1.0000 4018833 1579225214.70 151.4995 60.0017 32.0000 2.0071 2.0090 442.7607 443.2774 0.0731 -1.0000 -1.0000 4018895 1579225214.80 151.4466 60.0020 32.0000 2.0072 2.0091 442.2612 442.7766 0.0732 -1.0000 -1.0000 4018958 1579225214.90 151.4073 60.0023 32.0000 2.0077 2.0097 442.3304 442.8456 0.0730 -1.0000 -1.0000 4019036 1579225215.00 151.4073 60.0023 32.0000 2.0072 2.0092 442.1668 442.6825 0.0732 -1.0000 -1.0000 4019083 1579225215.10 151.4073 60.0023 32.0000 2.0071 2.0090 441.2303 441.7454 0.0733 -1.0000 -1.0000 4019317 1579225215.20 151.4073 60.0023 32.0000 2.0076 2.0096 439.0000 439.5116 0.0731 -1.0000 -1.0000 4019395 1579225215.30 151.4073 60.0023 32.0000 2.0073 2.0092 437.1188 437.6291 0.0732 -1.0000 -1.0000 4019458 1579225215.40 151.4073 60.0023 32.0000 2.0080 2.0100 435.4721 435.9799 0.0731 -1.0000 -1.0000 4019520 1579225215.50 151.5175 60.0023 32.0000 2.0074 2.0094 433.7494 434.2542 0.0730 -1.0000 -1.0000 4019614 1579225215.60 151.5175 60.0023 32.0000 2.0064 2.0083 431.5203 432.0222 0.0730 -1.0000 -1.0000 4019786 1579225215.70 151.5175 60.0023 32.0000 2.0070 2.0089 430.1123 430.6136 0.0731 -1.0000 -1.0000 4019848 1579225215.80 151.5175 60.0023 32.0000 2.0076 2.0095 430.2196 430.7221 0.0733 -1.0000 -1.0000 4019927 1579225215.90 151.5175 60.0023 32.0000 2.0083 2.0102 429.9768 430.4783 0.0732 -1.0000 -1.0000 4019989 1579225216.00 151.5007 60.0023 32.0000 2.0077 2.0096 430.1450 430.6460 0.0730 -1.0000 -1.0000 4020052 1579225216.10 151.4980 60.0023 32.0000 2.0065 2.0084 431.1911 431.6939 0.0732 -1.0000 -1.0000 4020286 1579225216.20 151.4980 60.0023 32.0000 2.0070 2.0089 431.8011 432.3064 0.0733 -1.0000 -1.0000 4020349 1579225216.30 151.4980 60.0023 32.0000 2.0076 2.0096 431.5439 432.0469 0.0732 -1.0000 -1.0000 4020411 1579225216.40 151.4980 60.0023 32.0000 2.0080 2.0100 431.8831 432.3888 0.0735 -1.0000 -1.0000 4020473 1579225216.50 151.4980 60.0023 32.0000 2.0070 2.0090 433.4216 433.9312 0.0737 -1.0000 -1.0000 4020552 1579225216.60 151.4524 60.0023 32.0000 2.0075 2.0094 434.2963 434.8041 0.0733 -1.0000 -1.0000 4020614 1579225216.70 151.4524 60.0023 32.0000 2.0079 2.0098 435.5425 436.0506 0.0732 -1.0000 -1.0000 4020677 1579225216.80 151.4524 60.0023 32.0000 2.0074 2.0093 436.6362 437.1451 0.0731 -1.0000 -1.0000 4020739 1579225216.90 151.4524 60.0023 32.0000 2.0081 2.0101 438.4459 438.9568 0.0731 -1.0000 -1.0000 4020817 1579225217.00 151.4524 60.0023 32.0000 2.0071 2.0090 439.4665 439.9794 0.0732 -1.0000 -1.0000 4020880 1579225217.10 151.4504 60.0023 32.0000 2.0077 2.0096 439.0267 439.5397 0.0733 -1.0000 -1.0000 4020942 1579225217.20 151.4472 60.0023 32.0000 2.0074 2.0094 437.1909 437.7006 0.0730 -1.0000 -1.0000 4021286 1579225217.30 151.4472 60.0023 32.0000 2.0077 2.0096 436.3764 436.8837 0.0730 -1.0000 -1.0000 4021349 1579225217.40 151.4472 60.0023 32.0000 2.0071 2.0090 435.8638 436.3723 0.0732 -1.0000 -1.0000 4021411 1579225217.50 151.4472 60.0023 32.0000 2.0071 2.0090 433.7892 434.2944 0.0730 -1.0000 -1.0000 4021473 1579225217.60 151.4472 60.0023 32.0000 2.0075 2.0094 432.2521 432.7559 0.0732 -1.0000 -1.0000 4021536 1579225217.70 151.5133 60.0023 32.0000 2.0074 2.0093 432.8692 433.3745 0.0732 -1.0000 -1.0000 4022067 1579225217.80 151.5133 60.0023 32.0000 2.0079 2.0098 433.2191 433.7249 0.0733 -1.0000 -1.0000 4022146 1579225217.90 151.5133 60.0023 32.0000 2.0079 2.0098 431.6999 432.2034 0.0732 -1.0000 -1.0000 4022208 1579225218.00 151.5133 60.0023 32.0000 2.0077 2.0096 431.1613 431.6645 0.0732 -1.0000 -1.0000 4022270 1579225218.10 151.5133 60.0023 32.0000 2.0076 2.0095 431.5634 432.0669 0.0732 -1.0000 -1.0000 4022333 1579225218.20 151.4783 60.0023 32.0000 2.0081 2.0100 431.6731 432.1764 0.0732 -1.0000 -1.0000 4022786 1579225218.30 151.4599 60.0023 32.0000 2.0074 2.0093 430.5995 431.1025 0.0733 -1.0000 -1.0000 4022849 1579225218.40 151.4599 60.0023 32.0000 2.0068 2.0088 429.4382 429.9395 0.0732 -1.0000 -1.0000 4022911 1579225218.50 151.4599 60.0023 32.0000 2.0071 2.0090 429.4190 429.9204 0.0732 -1.0000 -1.0000 4022973 1579225218.60 151.4599 60.0023 32.0000 2.0074 2.0094 430.2839 430.7858 0.0732 -1.0000 -1.0000 4023067 1579225218.70 151.4599 60.0023 32.0000 2.0080 2.0099 431.9943 432.4998 0.0735 -1.0000 -1.0000 4023130 1579225218.80 151.4863 60.0023 32.0000 2.0080 2.0099 434.0601 434.5690 0.0736 -1.0000 -1.0000 4023192 1579225218.90 151.4863 60.0023 32.0000 2.0072 2.0091 434.9481 435.4588 0.0736 -1.0000 -1.0000 4023270 1579225219.00 151.4863 60.0023 32.0000 2.0079 2.0098 434.7654 435.2731 0.0732 -1.0000 -1.0000 4023333 1579225219.10 151.4863 60.0023 32.0000 2.0087 2.0106 433.6914 434.1989 0.0734 -1.0000 -1.0000 4023395 1579225219.20 151.4863 60.0023 32.0000 2.0071 2.0090 432.9292 433.4348 0.0733 -1.0000 -1.0000 4023473 1579225219.30 151.5747 60.0023 32.0000 2.0068 2.0087 434.6146 435.1225 0.0733 -1.0000 -1.0000 4023536 1579225219.40 151.5855 60.0023 32.0000 2.0071 2.0090 437.0357 437.5464 0.0733 -1.0000 -1.0000 4023598 1579225219.50 151.5855 60.0023 32.0000 2.0078 2.0097 436.8899 437.4007 0.0734 -1.0000 -1.0000 4023661 1579225219.60 151.5855 60.0023 32.0000 2.0073 2.0092 435.7432 436.2524 0.0732 -1.0000 -1.0000 4023723 1579225219.70 151.5855 60.0023 32.0000 2.0071 2.0091 434.4694 434.9770 0.0733 -1.0000 -1.0000 4023786 1579225219.80 151.5855 60.0023 32.0000 2.0075 2.0094 431.1357 431.6394 0.0733 -1.0000 -1.0000 4023864 1579225219.90 151.4190 60.0015 32.0000 2.0072 2.0091 426.7715 427.2706 0.0734 -1.0000 -1.0000 4023927 1579225220.00 151.4190 60.0015 32.0000 2.0076 2.0095 426.1339 426.6305 0.0732 -1.0000 -1.0000 4023989 1579225220.10 151.4190 60.0015 32.0000 2.0084 2.0103 425.7227 426.2202 0.0733 -1.0000 -1.0000 4024052 1579225220.20 151.4190 60.0015 32.0000 2.0072 2.0091 424.4484 424.9440 0.0733 -1.0000 -1.0000 4024349 1579225220.30 151.4190 60.0015 32.0000 2.0075 2.0094 422.4962 422.9897 0.0733 -1.0000 -1.0000 4024411 1579225220.40 151.4190 60.0015 32.0000 2.0077 2.0096 420.8919 421.3835 0.0732 -1.0000 -1.0000 4024489 1579225220.50 151.4190 60.0015 32.0000 2.0074 2.0093 420.0654 420.5561 0.0734 -1.0000 -1.0000 4024552 1579225220.60 151.4699 60.0015 32.0000 2.0077 2.0096 419.8940 420.3839 0.0732 -1.0000 -1.0000 4024630 1579225220.70 151.4834 60.0015 32.0000 2.0071 2.0090 421.8882 422.3806 0.0733 -1.0000 -1.0000 4024677 1579225220.80 151.4834 60.0015 32.0000 2.0074 2.0093 427.9575 428.4568 0.0731 -1.0000 -1.0000 4024786 1579225220.90 151.4834 60.0015 32.0000 2.0080 2.0100 432.2352 432.7407 0.0734 -1.0000 -1.0000 4024849 1579225221.00 151.4834 60.0015 32.0000 2.0076 2.0095 434.8088 435.3169 0.0733 -1.0000 -1.0000 4024911 1579225221.10 151.4834 60.0015 32.0000 2.0068 2.0087 434.1480 434.6544 0.0732 -1.0000 -1.0000 4024973 1579225221.20 151.5371 60.0015 32.0000 2.0074 2.0093 429.5295 430.0322 0.0734 -1.0000 -1.0000 4025052 1579225221.30 151.5371 60.0015 32.0000 2.0086 2.0105 426.7060 427.2047 0.0733 -1.0000 -1.0000 4025567 1579225221.40 151.5371 60.0015 32.0000 2.0082 2.0101 427.3396 427.8387 0.0732 -1.0000 -1.0000 4025630 1579225221.50 151.5371 60.0015 32.0000 2.0073 2.0093 429.8025 430.3040 0.0732 -1.0000 -1.0000 4025708 1579225221.60 151.5371 60.0015 32.0000 2.0074 2.0094 431.4672 431.9704 0.0732 -1.0000 -1.0000 4025770 1579225221.70 151.5268 60.0015 32.0000 2.0082 2.0101 430.3875 430.8901 0.0733 -1.0000 -1.0000 4025833 1579225221.80 151.4803 60.0015 32.0000 2.0075 2.0094 430.5559 431.0592 0.0733 -1.0000 -1.0000 4026067 1579225221.90 151.4803 60.0015 32.0000 2.0063 2.0082 432.3031 432.8071 0.0732 -1.0000 -1.0000 4026130 1579225222.00 151.4803 60.0015 32.0000 2.0065 2.0084 432.4590 432.9632 0.0731 -1.0000 -1.0000 4026208 1579225222.10 151.4803 60.0015 32.0000 2.0080 2.0099 433.1821 433.6880 0.0734 -1.0000 -1.0000 4026270 1579225222.20 151.4803 60.0015 32.0000 2.0085 2.0104 435.3400 435.8484 0.0733 -1.0000 -1.0000 4026333 1579225222.30 151.4038 60.0015 32.0000 2.0076 2.0096 435.7011 436.2105 0.0733 -1.0000 -1.0000 4026395 1579225222.40 151.4038 60.0015 32.0000 2.0071 2.0090 435.7221 436.2313 0.0734 -1.0000 -1.0000 4026473 1579225222.50 151.4038 60.0015 32.0000 2.0073 2.0093 436.1238 436.6345 0.0734 -1.0000 -1.0000 4026536 1579225222.60 151.4038 60.0015 32.0000 2.0075 2.0094 436.0773 436.5862 0.0732 -1.0000 -1.0000 4026598 1579225222.70 151.4038 60.0015 32.0000 2.0067 2.0086 435.3719 435.8803 0.0732 -1.0000 -1.0000 4026677 1579225222.80 151.5426 60.0015 32.0000 2.0070 2.0089 434.6873 435.1944 0.0732 -1.0000 -1.0000 4027098 1579225222.90 151.5734 60.0015 32.0000 2.0085 2.0104 435.2356 435.7446 0.0733 -1.0000 -1.0000 4027177 1579225223.00 151.5734 60.0015 32.0000 2.0084 2.0103 434.8122 435.3209 0.0735 -1.0000 -1.0000 4027239 1579225223.10 151.5734 60.0015 32.0000 2.0086 2.0106 433.4448 433.9544 0.0738 -1.0000 -1.0000 4027302 1579225223.20 151.5734 60.0015 32.0000 2.0077 2.0097 430.6937 431.2019 0.0740 -1.0000 -1.0000 4027380 1579225223.30 151.5734 60.0015 32.0000 2.0074 2.0094 428.9459 429.4496 0.0736 -1.0000 -1.0000 4027442 1579225223.40 151.5577 60.0015 32.0000 2.0080 2.0099 428.7112 429.2131 0.0734 -1.0000 -1.0000 4027505 1579225223.50 151.5577 60.0015 32.0000 2.0078 2.0097 428.5795 429.0810 0.0734 -1.0000 -1.0000 4027583 1579225223.60 151.5577 60.0015 32.0000 2.0075 2.0095 427.8389 428.3395 0.0734 -1.0000 -1.0000 4027646 1579225223.70 151.5577 60.0015 32.0000 2.0076 2.0095 427.3928 427.8927 0.0734 -1.0000 -1.0000 4027708 1579225223.80 151.5577 60.0015 32.0000 2.0080 2.0100 427.6123 428.1128 0.0734 -1.0000 -1.0000 4027770 1579225223.90 151.5577 60.0015 32.0000 2.0081 2.0100 428.6931 429.1934 0.0732 -1.0000 -1.0000 4027833 1579225224.00 151.5577 60.0015 32.0000 2.0079 2.0099 427.7013 428.2018 0.0735 -1.0000 -1.0000 4027895 1579225224.10 151.4455 60.0015 32.0000 2.0075 2.0094 423.8544 424.3506 0.0734 -1.0000 -1.0000 4027973 1579225224.20 151.4455 60.0015 32.0000 2.0064 2.0083 421.3296 421.8214 0.0732 -1.0000 -1.0000 4028036 1579225224.30 151.4455 60.0015 32.0000 2.0071 2.0091 420.5779 421.0702 0.0733 -1.0000 -1.0000 4028098 1579225224.40 151.4455 60.0015 32.0000 2.0086 2.0105 420.1532 420.6441 0.0734 -1.0000 -1.0000 4028395 1579225224.50 151.4455 60.0015 32.0000 2.0081 2.0100 419.8810 420.3711 0.0732 -1.0000 -1.0000 4028458 1579225224.60 151.5564 60.0013 32.0000 2.0070 2.0090 419.7059 420.1967 0.0733 -1.0000 -1.0000 4028520 1579225224.70 151.6079 60.0012 32.0000 2.0069 2.0089 419.7790 420.2688 0.0732 -1.0000 -1.0000 4028583 1579225224.80 151.6079 60.0012 32.0000 2.0073 2.0093 419.5364 420.0266 0.0733 -1.0000 -1.0000 4028646 1579225224.90 151.6079 60.0012 32.0000 2.0081 2.0100 419.4798 419.9706 0.0734 -1.0000 -1.0000 4028833 1579225225.00 151.6079 60.0012 32.0000 2.0075 2.0095 419.6652 420.1554 0.0732 -1.0000 -1.0000 4028895 1579225225.10 151.6079 60.0012 32.0000 2.0079 2.0098 419.6748 420.1647 0.0732 -1.0000 -1.0000 4028958 1579225225.20 151.4857 60.0012 32.0000 2.0078 2.0098 419.4444 419.9339 0.0732 -1.0000 -1.0000 4029036 1579225225.30 151.4857 60.0012 32.0000 2.0076 2.0095 419.3280 419.8177 0.0733 -1.0000 -1.0000 4029098 1579225225.40 151.4857 60.0012 32.0000 2.0079 2.0099 419.3918 419.8814 0.0732 -1.0000 -1.0000 4029333 1579225225.50 151.4857 60.0012 32.0000 2.0072 2.0091 419.6201 420.1097 0.0732 -1.0000 -1.0000 4029395 1579225225.60 151.4857 60.0012 32.0000 2.0076 2.0096 419.8760 420.3659 0.0732 -1.0000 -1.0000 4029458 1579225225.70 151.4838 60.0012 32.0000 2.0079 2.0098 419.6493 420.1391 0.0733 -1.0000 -1.0000 4029520 1579225225.80 151.4461 60.0012 32.0000 2.0080 2.0099 419.7779 420.2681 0.0733 -1.0000 -1.0000 4029598 1579225225.90 151.4461 60.0012 32.0000 2.0076 2.0095 420.7199 421.2115 0.0733 -1.0000 -1.0000 4030036 1579225226.00 151.4461 60.0012 32.0000 2.0070 2.0089 422.1427 422.6360 0.0733 -1.0000 -1.0000 4030098 1579225226.10 151.4461 60.0012 32.0000 2.0081 2.0100 423.2576 423.7527 0.0733 -1.0000 -1.0000 4030161 1579225226.20 151.4461 60.0012 32.0000 2.0080 2.0099 424.7220 425.2180 0.0733 -1.0000 -1.0000 4030223 1579225226.30 151.6050 60.0012 32.0000 2.0075 2.0094 425.6000 426.0976 0.0733 -1.0000 -1.0000 4030286 1579225226.40 151.6050 60.0012 32.0000 2.0076 2.0095 424.5102 425.0070 0.0734 -1.0000 -1.0000 4030583 1579225226.50 151.6050 60.0012 32.0000 2.0079 2.0099 422.1245 422.6178 0.0733 -1.0000 -1.0000 4030646 1579225226.60 151.6050 60.0012 32.0000 2.0080 2.0100 420.8828 421.3776 0.0740 -1.0000 -1.0000 4030723 1579225226.70 151.6050 60.0012 32.0000 2.0080 2.0099 421.9826 422.4859 0.0749 -1.0000 -1.0000 4030786 1579225226.80 151.5578 60.0012 32.0000 2.0067 2.0086 423.7379 424.2442 0.0749 -1.0000 -1.0000 4030849 1579225226.90 151.4931 60.0012 32.0000 2.0063 2.0082 422.7651 423.2640 0.0738 -1.0000 -1.0000 4031036 1579225227.00 151.4931 60.0012 32.0000 2.0068 2.0088 420.8890 421.3821 0.0735 -1.0000 -1.0000 4031114 1579225227.10 151.4931 60.0012 32.0000 2.0072 2.0092 419.8479 420.3386 0.0733 -1.0000 -1.0000 4031161 1579225227.20 151.4931 60.0012 32.0000 2.0070 2.0089 419.7147 420.2041 0.0731 -1.0000 -1.0000 4031239 1579225227.30 151.4931 60.0012 32.0000 2.0068 2.0087 419.7838 420.2737 0.0733 -1.0000 -1.0000 4031302 1579225227.40 151.4539 60.0012 32.0000 2.0065 2.0085 419.6972 420.1882 0.0733 -1.0000 -1.0000 4032146 1579225227.50 151.4539 60.0012 32.0000 2.0073 2.0092 421.0862 421.5781 0.0733 -1.0000 -1.0000 4032208 1579225227.60 151.4539 60.0012 32.0000 2.0073 2.0092 424.2915 424.7867 0.0732 -1.0000 -1.0000 4032270 1579225227.70 151.4539 60.0012 32.0000 2.0079 2.0099 424.0026 424.4968 0.0731 -1.0000 -1.0000 4032333 1579225227.80 151.4539 60.0012 32.0000 2.0076 2.0095 422.0163 422.5093 0.0733 -1.0000 -1.0000 4032411 1579225227.90 151.4899 60.0012 32.0000 2.0076 2.0096 420.3989 420.8914 0.0734 -1.0000 -1.0000 4032646 1579225228.00 151.5139 60.0012 32.0000 2.0080 2.0099 419.7288 420.2195 0.0733 -1.0000 -1.0000 4032708 1579225228.10 151.5139 60.0012 32.0000 2.0085 2.0104 419.4903 419.9796 0.0732 -1.0000 -1.0000 4032786 1579225228.20 151.5139 60.0012 32.0000 2.0076 2.0096 420.3143 420.8051 0.0733 -1.0000 -1.0000 4032849 1579225228.30 151.5139 60.0012 32.0000 2.0080 2.0099 423.8929 424.3872 0.0731 -1.0000 -1.0000 4032911 1579225228.40 151.5139 60.0012 32.0000 2.0071 2.0091 428.7187 429.2180 0.0731 -1.0000 -1.0000 4032973 1579225228.50 151.5058 60.0012 32.0000 2.0077 2.0096 431.6881 432.1926 0.0733 -1.0000 -1.0000 4033036 1579225228.60 151.4924 60.0012 32.0000 2.0077 2.0096 432.3105 432.8157 0.0732 -1.0000 -1.0000 4033114 1579225228.70 151.4924 60.0012 32.0000 2.0070 2.0089 432.9065 433.4117 0.0732 -1.0000 -1.0000 4033177 1579225228.80 151.4924 60.0012 32.0000 2.0072 2.0091 433.1172 433.6224 0.0732 -1.0000 -1.0000 4033239 1579225228.90 151.4924 60.0012 32.0000 2.0077 2.0097 431.1800 431.6841 0.0734 -1.0000 -1.0000 4033317 1579225229.00 151.4924 60.0012 32.0000 2.0075 2.0094 428.8199 429.3234 0.0736 -1.0000 -1.0000 4033380 1579225229.10 151.4560 60.0012 32.0000 2.0077 2.0096 427.7793 428.2806 0.0735 -1.0000 -1.0000 4033442 1579225229.20 151.3815 60.0012 32.0000 2.0071 2.0090 427.5871 428.0875 0.0734 -1.0000 -1.0000 4033505 1579225229.30 151.3815 60.0012 32.0000 2.0070 2.0089 427.5339 428.0330 0.0732 -1.0000 -1.0000 4033567 1579225229.40 151.3815 60.0012 32.0000 2.0073 2.0093 428.9176 429.4182 0.0732 -1.0000 -1.0000 4033630 1579225229.50 151.3815 60.0012 32.0000 2.0059 2.0079 429.7382 430.2395 0.0732 -1.0000 -1.0000 4034052 1579225229.60 151.3815 60.0012 32.0000 2.0066 2.0085 429.0796 429.5807 0.0733 -1.0000 -1.0000 4034098 1579225229.70 151.5067 60.0019 32.0000 2.0072 2.0091 429.7088 430.2112 0.0734 -1.0000 -1.0000 4034177 1579225229.80 151.5067 60.0019 32.0000 2.0078 2.0097 430.8209 431.3240 0.0732 -1.0000 -1.0000 4034239 1579225229.90 151.5067 60.0019 32.0000 2.0078 2.0098 431.0743 431.5772 0.0732 -1.0000 -1.0000 4034302 1579225230.00 151.5067 60.0019 32.0000 2.0070 2.0090 431.2844 431.7885 0.0733 -1.0000 -1.0000 4034364 1579225230.10 151.5067 60.0019 32.0000 2.0077 2.0096 431.2626 431.7658 0.0732 -1.0000 -1.0000 4034442 1579225230.20 151.5067 60.0019 32.0000 2.0080 2.0099 430.4953 430.9991 0.0733 -1.0000 -1.0000 4034505 1579225230.30 151.4964 60.0019 32.0000 2.0081 2.0100 427.8453 428.3438 0.0732 -1.0000 -1.0000 4034567 1579225230.40 151.4786 60.0019 32.0000 2.0069 2.0088 425.5640 426.0607 0.0732 -1.0000 -1.0000 4034646 1579225230.50 151.4786 60.0019 32.0000 2.0068 2.0087 425.9794 426.4763 0.0732 -1.0000 -1.0000 4034708 1579225230.60 151.4786 60.0019 32.0000 2.0073 2.0092 429.0981 429.5992 0.0733 -1.0000 -1.0000 4034770 1579225230.70 151.4786 60.0019 32.0000 2.0082 2.0101 430.4886 430.9909 0.0732 -1.0000 -1.0000 4034833 1579225230.80 151.4786 60.0019 32.0000 2.0074 2.0093 429.6655 430.1665 0.0732 -1.0000 -1.0000 4034895 1579225230.90 151.5699 60.0019 32.0000 2.0070 2.0089 428.2790 428.7796 0.0733 -1.0000 -1.0000 4034973 1579225231.00 151.5699 60.0019 32.0000 2.0073 2.0092 427.0938 427.5925 0.0733 -1.0000 -1.0000 4035036 1579225231.10 151.5699 60.0019 32.0000 2.0085 2.0105 427.2003 427.6993 0.0733 -1.0000 -1.0000 4035098 1579225231.20 151.5699 60.0019 32.0000 2.0084 2.0103 425.7771 426.2740 0.0732 -1.0000 -1.0000 4035192 1579225231.30 151.5699 60.0019 32.0000 2.0073 2.0092 425.1570 425.6538 0.0734 -1.0000 -1.0000 4035255 1579225231.40 151.5699 60.0019 32.0000 2.0074 2.0093 427.2376 427.7391 0.0737 -1.0000 -1.0000 4035317 1579225231.50 151.5699 60.0019 32.0000 2.0074 2.0093 428.4618 428.9654 0.0736 -1.0000 -1.0000 4035395 1579225231.60 151.5699 60.0019 32.0000 2.0079 2.0098 427.1650 427.6654 0.0735 -1.0000 -1.0000 4035770 1579225231.70 151.5699 60.0019 32.0000 2.0077 2.0097 426.3496 426.8476 0.0732 -1.0000 -1.0000 4035833 1579225231.80 151.5699 60.0019 32.0000 2.0076 2.0095 425.3789 425.8746 0.0732 -1.0000 -1.0000 4035911 1579225231.90 151.5699 60.0019 32.0000 2.0066 2.0085 424.1309 424.6262 0.0733 -1.0000 -1.0000 4035973 1579225232.00 151.4803 60.0019 32.0000 2.0073 2.0093 422.9172 423.4118 0.0733 -1.0000 -1.0000 4036036 1579225232.10 151.4803 60.0019 32.0000 2.0080 2.0100 422.8538 423.3470 0.0731 -1.0000 -1.0000 4036270 1579225232.20 151.4803 60.0019 32.0000 2.0078 2.0098 422.8352 423.3281 0.0732 -1.0000 -1.0000 4036333 1579225232.30 151.4803 60.0019 32.0000 2.0066 2.0085 426.1563 426.6536 0.0733 -1.0000 -1.0000 4036395 1579225232.40 151.4803 60.0019 32.0000 2.0064 2.0084 431.4469 431.9522 0.0734 -1.0000 -1.0000 4036473 1579225232.50 151.4803 60.0019 32.0000 2.0073 2.0093 434.5477 435.0568 0.0735 -1.0000 -1.0000 4036536 1579225232.60 151.4803 60.0019 32.0000 2.0076 2.0095 435.4240 435.9334 0.0733 -1.0000 -1.0000 4036770 1579225232.70 151.4803 60.0019 32.0000 2.0070 2.0090 435.1579 435.6660 0.0733 -1.0000 -1.0000 4036833 1579225232.80 151.4693 60.0019 32.0000 2.0070 2.0089 433.9635 434.4703 0.0732 -1.0000 -1.0000 4036895 1579225232.90 151.4075 60.0019 32.0000 2.0069 2.0088 430.6511 431.1542 0.0732 -1.0000 -1.0000 4036973 1579225233.00 151.4075 60.0019 32.0000 2.0073 2.0092 428.0227 428.5224 0.0733 -1.0000 -1.0000 4037036 1579225233.10 151.4075 60.0019 32.0000 2.0085 2.0104 429.0909 429.5925 0.0734 -1.0000 -1.0000 4037098 1579225233.20 151.4834 60.0019 32.0000 2.0071 2.0091 428.8537 429.3607 0.0743 -1.0000 -1.0000 4037192 1579225233.30 151.4865 60.0019 32.0000 2.0071 2.0091 427.3113 427.8176 0.0742 -1.0000 -1.0000 4037255 1579225233.40 151.4865 60.0019 32.0000 2.0081 2.0101 425.5595 426.0603 0.0737 -1.0000 -1.0000 4037317 1579225233.50 151.4865 60.0019 32.0000 2.0071 2.0090 423.8628 424.3588 0.0733 -1.0000 -1.0000 4037380 1579225233.60 151.4865 60.0019 32.0000 2.0079 2.0098 424.3421 424.8380 0.0734 -1.0000 -1.0000 4037552 1579225233.70 151.4855 60.0019 32.0000 2.0070 2.0089 427.5449 428.0439 0.0732 -1.0000 -1.0000 4037614 1579225233.80 151.4829 60.0019 32.0000 2.0070 2.0090 429.7081 430.2102 0.0733 -1.0000 -1.0000 4037692 1579225233.90 151.4829 60.0019 32.0000 2.0080 2.0099 430.1994 430.7018 0.0733 -1.0000 -1.0000 4037755 1579225234.00 151.4829 60.0019 32.0000 2.0078 2.0097 428.1568 428.6561 0.0731 -1.0000 -1.0000 4037817 1579225234.10 151.4829 60.0019 32.0000 2.0067 2.0086 426.1736 426.6703 0.0732 -1.0000 -1.0000 4038708 1579225234.20 151.4829 60.0019 32.0000 2.0067 2.0087 426.8604 427.3590 0.0733 -1.0000 -1.0000 4038770 1579225234.30 151.4004 60.0019 32.0000 2.0075 2.0094 428.4423 428.9430 0.0733 -1.0000 -1.0000 4038833 1579225234.40 151.3621 60.0019 32.0000 2.0076 2.0095 428.9223 429.4228 0.0732 -1.0000 -1.0000 4038895 1579225234.50 151.3621 60.0019 32.0000 2.0071 2.0090 429.4552 429.9563 0.0732 -1.0000 -1.0000 4038973 1579225234.60 151.3621 60.0019 32.0000 2.0068 2.0088 431.6093 432.1127 0.0732 -1.0000 -1.0000 4039036 1579225234.70 151.3621 60.0019 32.0000 2.0067 2.0086 432.2150 432.7194 0.0732 -1.0000 -1.0000 4039098 1579225234.80 151.3621 60.0019 32.0000 2.0076 2.0096 430.4346 430.9378 0.0734 -1.0000 -1.0000 4039161 1579225234.90 151.4832 60.0020 32.0000 2.0083 2.0103 429.7831 430.2854 0.0734 -1.0000 -1.0000 4039239 1579225235.00 151.4832 60.0020 32.0000 2.0076 2.0095 427.7820 428.2829 0.0734 -1.0000 -1.0000 4039302 1579225235.10 151.4832 60.0020 32.0000 2.0063 2.0082 427.7533 428.2522 0.0732 -1.0000 -1.0000 4039567 1579225235.20 151.4832 60.0020 32.0000 2.0071 2.0091 429.0267 429.5272 0.0733 -1.0000 -1.0000 4039646 1579225235.30 151.4832 60.0020 32.0000 2.0079 2.0098 430.1000 430.6019 0.0732 -1.0000 -1.0000 4039708 1579225235.40 151.4938 60.0020 32.0000 2.0075 2.0094 429.9188 430.4200 0.0731 -1.0000 -1.0000 4039770 1579225235.50 151.5415 60.0020 32.0000 2.0073 2.0093 429.1506 429.6521 0.0733 -1.0000 -1.0000 4039848 1579225235.60 151.5415 60.0020 32.0000 2.0072 2.0091 429.0238 429.5239 0.0731 -1.0000 -1.0000 4039911 1579225235.70 151.5415 60.0020 32.0000 2.0079 2.0098 429.4142 429.9152 0.0733 -1.0000 -1.0000 4039973 1579225235.80 151.5415 60.0020 32.0000 2.0088 2.0107 429.6805 430.1817 0.0732 -1.0000 -1.0000 4040036 1579225235.90 151.5415 60.0020 32.0000 2.0086 2.0105 429.4952 429.9967 0.0733 -1.0000 -1.0000 4040098 1579225236.00 151.4723 60.0020 32.0000 2.0078 2.0098 430.9099 431.4132 0.0733 -1.0000 -1.0000 4040161 1579225236.10 151.4723 60.0020 32.0000 2.0078 2.0097 432.8961 433.4011 0.0732 -1.0000 -1.0000 4040239 1579225236.20 151.4723 60.0020 32.0000 2.0083 2.0102 433.1590 433.6639 0.0731 -1.0000 -1.0000 4040302 1579225236.30 151.4723 60.0020 32.0000 2.0081 2.0101 431.0643 431.5679 0.0734 -1.0000 -1.0000 4040364 1579225236.40 151.4723 60.0020 32.0000 2.0072 2.0092 428.8004 429.3022 0.0734 -1.0000 -1.0000 4040442 1579225236.50 151.4723 60.0020 32.0000 2.0078 2.0097 429.5026 430.0044 0.0733 -1.0000 -1.0000 4040505 1579225236.60 151.5293 60.0020 32.0000 2.0080 2.0099 431.3695 431.8729 0.0732 -1.0000 -1.0000 4040567 1579225236.70 151.6102 60.0020 32.0000 2.0075 2.0094 434.5158 435.0232 0.0733 -1.0000 -1.0000 4040802 1579225236.80 151.5946 60.0020 32.0000 2.0064 2.0084 438.4541 438.9653 0.0732 -1.0000 -1.0000 4040864 1579225236.90 151.5348 60.0020 32.0000 2.0076 2.0095 440.2191 440.7331 0.0733 -1.0000 -1.0000 4040942 1579225237.00 151.5348 60.0020 32.0000 2.0084 2.0103 442.0359 442.5527 0.0733 -1.0000 -1.0000 4041005 1579225237.10 151.5348 60.0020 32.0000 2.0085 2.0105 443.2314 443.7491 0.0732 -1.0000 -1.0000 4041067 1579225237.20 151.5348 60.0020 32.0000 2.0070 2.0089 443.4418 443.9590 0.0732 -1.0000 -1.0000 4041130 1579225237.30 151.5348 60.0020 32.0000 2.0074 2.0093 443.2980 443.8149 0.0732 -1.0000 -1.0000 4041192 1579225237.40 151.5348 60.0020 32.0000 2.0070 2.0089 443.0397 443.5574 0.0733 -1.0000 -1.0000 4041255 1579225237.50 151.5348 60.0020 32.0000 2.0085 2.0104 441.8294 442.3458 0.0734 -1.0000 -1.0000 4041333 1579225237.60 151.5348 60.0020 32.0000 2.0085 2.0104 441.1733 441.6886 0.0732 -1.0000 -1.0000 4041395 1579225237.70 151.5348 60.0020 32.0000 2.0073 2.0092 441.3312 441.8458 0.0731 -1.0000 -1.0000 4041770 1579225237.80 151.4460 60.0020 32.0000 2.0070 2.0089 441.4443 441.9598 0.0733 -1.0000 -1.0000 4041848 1579225237.90 151.4460 60.0020 32.0000 2.0076 2.0095 439.7055 440.2198 0.0733 -1.0000 -1.0000 4041911 1579225238.00 151.4460 60.0020 32.0000 2.0080 2.0099 435.2075 435.7151 0.0732 -1.0000 -1.0000 4041973 1579225238.10 151.4460 60.0020 32.0000 2.0075 2.0095 434.0723 434.5789 0.0732 -1.0000 -1.0000 4042052 1579225238.20 151.4460 60.0020 32.0000 2.0074 2.0094 435.5428 436.0520 0.0733 -1.0000 -1.0000 4042520 1579225238.30 151.4460 60.0020 32.0000 2.0080 2.0099 433.4092 433.9152 0.0732 -1.0000 -1.0000 4042583 1579225238.40 151.5497 60.0020 32.0000 2.0079 2.0098 432.6345 433.1404 0.0734 -1.0000 -1.0000 4042661 1579225238.50 151.5645 60.0020 32.0000 2.0081 2.0100 434.4747 434.9811 0.0732 -1.0000 -1.0000 4042723 1579225238.60 151.5645 60.0020 32.0000 2.0070 2.0089 433.5757 434.0832 0.0734 -1.0000 -1.0000 4042802 1579225238.70 151.5645 60.0020 32.0000 2.0070 2.0090 432.2411 432.7473 0.0735 -1.0000 -1.0000 4042864 1579225238.80 151.5645 60.0020 32.0000 2.0078 2.0097 431.3578 431.8619 0.0733 -1.0000 -1.0000 4042927 1579225238.90 151.5645 60.0020 32.0000 2.0079 2.0098 430.2205 430.7228 0.0733 -1.0000 -1.0000 4042989 1579225239.00 151.5645 60.0020 32.0000 2.0080 2.0099 432.1243 432.6283 0.0732 -1.0000 -1.0000 4043052 1579225239.10 151.5645 60.0020 32.0000 2.0072 2.0091 433.6418 434.1481 0.0733 -1.0000 -1.0000 4043130 1579225239.20 151.5532 60.0020 32.0000 2.0071 2.0091 433.0374 433.5430 0.0732 -1.0000 -1.0000 4043192 1579225239.30 151.5532 60.0020 32.0000 2.0070 2.0090 434.6565 435.1624 0.0731 -1.0000 -1.0000 4043286 1579225239.40 151.5532 60.0020 32.0000 2.0074 2.0093 436.4532 436.9630 0.0733 -1.0000 -1.0000 4043348 1579225239.50 151.5507 60.0020 32.0000 2.0078 2.0097 437.8140 438.3263 0.0735 -1.0000 -1.0000 4043427 1579225239.60 151.5507 60.0020 32.0000 2.0074 2.0094 437.4922 438.0041 0.0734 -1.0000 -1.0000 4043489 1579225239.70 151.5507 60.0020 32.0000 2.0089 2.0108 436.1027 436.6133 0.0734 -1.0000 -1.0000 4043552 1579225239.80 151.5507 60.0020 32.0000 2.0083 2.0102 433.6551 434.1621 0.0733 -1.0000 -1.0000 4044302 1579225239.90 151.5507 60.0020 32.0000 2.0080 2.0100 431.5459 432.0497 0.0732 -1.0000 -1.0000 4044364 1579225240.00 151.5507 60.0020 32.0000 2.0071 2.0091 430.8198 431.3226 0.0732 -1.0000 -1.0000 4044427 1579225240.10 151.5331 60.0012 32.0000 2.0061 2.0080 431.0749 431.5791 0.0734 -1.0000 -1.0000 4044489 1579225240.20 151.5331 60.0012 32.0000 2.0072 2.0092 432.3193 432.8251 0.0734 -1.0000 -1.0000 4044552 1579225240.30 151.5331 60.0012 32.0000 2.0077 2.0096 432.2870 432.7922 0.0733 -1.0000 -1.0000 4044614 1579225240.40 151.5331 60.0012 32.0000 2.0078 2.0097 433.1939 433.6998 0.0732 -1.0000 -1.0000 4044692 1579225240.50 151.5331 60.0012 32.0000 2.0072 2.0091 434.2359 434.7437 0.0734 -1.0000 -1.0000 4044755 1579225240.60 151.4824 60.0012 32.0000 2.0074 2.0093 432.9079 433.4152 0.0735 -1.0000 -1.0000 4044833 1579225240.70 151.4506 60.0012 32.0000 2.0083 2.0102 431.9565 432.4614 0.0733 -1.0000 -1.0000 4044895 1579225240.80 151.4506 60.0012 32.0000 2.0069 2.0089 432.6976 433.2036 0.0734 -1.0000 -1.0000 4045114 1579225240.90 151.4506 60.0012 32.0000 2.0069 2.0088 433.5228 434.0298 0.0733 -1.0000 -1.0000 4045177 1579225241.00 151.4506 60.0012 32.0000 2.0067 2.0086 432.0169 432.5224 0.0735 -1.0000 -1.0000 4045239 1579225241.10 151.4506 60.0012 32.0000 2.0078 2.0097 431.0178 431.5238 0.0736 -1.0000 -1.0000 4045302 1579225241.20 151.4611 60.0012 32.0000 2.0075 2.0095 430.9301 431.4348 0.0735 -1.0000 -1.0000 4045380 1579225241.30 151.5108 60.0012 32.0000 2.0079 2.0098 427.7777 428.2780 0.0734 -1.0000 -1.0000 4045661 1579225241.40 151.5108 60.0012 32.0000 2.0074 2.0093 422.9230 423.4176 0.0733 -1.0000 -1.0000 4045708 1579225241.50 151.5108 60.0012 32.0000 2.0072 2.0091 420.8145 421.3065 0.0734 -1.0000 -1.0000 4045817 1579225241.60 151.5108 60.0012 32.0000 2.0075 2.0094 420.0165 420.5077 0.0733 -1.0000 -1.0000 4045880 1579225241.70 151.5133 60.0012 32.0000 2.0078 2.0098 419.8125 420.3029 0.0733 -1.0000 -1.0000 4045942 1579225241.80 151.4966 60.0012 32.0000 2.0066 2.0085 419.6930 420.1831 0.0733 -1.0000 -1.0000 4046536 1579225241.90 151.4966 60.0012 32.0000 2.0064 2.0083 419.7197 420.2111 0.0735 -1.0000 -1.0000 4046598 1579225242.00 151.4966 60.0012 32.0000 2.0072 2.0092 419.4308 419.9250 0.0741 -1.0000 -1.0000 4046661 1579225242.10 151.4966 60.0012 32.0000 2.0073 2.0093 419.3749 419.8744 0.0748 -1.0000 -1.0000 4046739 1579225242.20 151.4966 60.0012 32.0000 2.0074 2.0093 419.2991 419.7978 0.0745 -1.0000 -1.0000 4046802 1579225242.30 151.5091 60.0012 32.0000 2.0075 2.0094 419.4407 419.9364 0.0741 -1.0000 -1.0000 4046864 1579225242.40 151.5405 60.0012 32.0000 2.0069 2.0089 420.0237 420.5178 0.0738 -1.0000 -1.0000 4046942 1579225242.50 151.5405 60.0012 32.0000 2.0075 2.0094 421.5693 422.0666 0.0740 -1.0000 -1.0000 4047005 1579225242.60 151.5405 60.0012 32.0000 2.0079 2.0098 422.3624 422.8600 0.0739 -1.0000 -1.0000 4047067 1579225242.70 151.5405 60.0012 32.0000 2.0083 2.0102 423.2530 423.7510 0.0738 -1.0000 -1.0000 4047130 1579225242.80 151.5405 60.0012 32.0000 2.0071 2.0091 423.1503 423.6499 0.0741 -1.0000 -1.0000 4047192 1579225242.90 151.4524 60.0012 32.0000 2.0070 2.0089 422.1305 422.6290 0.0741 -1.0000 -1.0000 4047270 1579225243.00 151.4524 60.0012 32.0000 2.0077 2.0097 422.1410 422.6383 0.0738 -1.0000 -1.0000 4047333 1579225243.10 151.4524 60.0012 32.0000 2.0080 2.0099 421.2029 421.6957 0.0734 -1.0000 -1.0000 4047395 1579225243.20 151.4524 60.0012 32.0000 2.0080 2.0099 420.2729 420.7649 0.0734 -1.0000 -1.0000 4047473 1579225243.30 151.4524 60.0012 32.0000 2.0080 2.0099 419.9758 420.4675 0.0735 -1.0000 -1.0000 4047536 1579225243.40 151.4508 60.0012 32.0000 2.0078 2.0097 420.3671 420.8592 0.0735 -1.0000 -1.0000 4047598 1579225243.50 151.4473 60.0012 32.0000 2.0078 2.0097 420.1288 420.6212 0.0735 -1.0000 -1.0000 4047661 1579225243.60 151.4473 60.0012 32.0000 2.0086 2.0105 419.9303 420.4225 0.0735 -1.0000 -1.0000 4047723 1579225243.70 151.4473 60.0012 32.0000 2.0086 2.0105 420.1127 420.6057 0.0736 -1.0000 -1.0000 4047786 1579225243.80 151.4473 60.0012 32.0000 2.0071 2.0090 421.6581 422.1519 0.0734 -1.0000 -1.0000 4047864 1579225243.90 151.4473 60.0012 32.0000 2.0072 2.0092 423.9147 424.4111 0.0735 -1.0000 -1.0000 4048302 1579225244.00 151.4473 60.0012 32.0000 2.0080 2.0099 427.8926 428.3945 0.0736 -1.0000 -1.0000 4048364 1579225244.10 151.4473 60.0012 32.0000 2.0077 2.0096 429.4983 430.0014 0.0734 -1.0000 -1.0000 4048442 1579225244.20 151.4473 60.0012 32.0000 2.0067 2.0087 429.3059 429.8080 0.0734 -1.0000 -1.0000 4048505 1579225244.30 151.4473 60.0012 32.0000 2.0067 2.0086 428.2677 428.7711 0.0737 -1.0000 -1.0000 4048567 1579225244.40 151.4473 60.0012 32.0000 2.0070 2.0089 427.5776 428.0784 0.0735 -1.0000 -1.0000 4048630 1579225244.50 151.4473 60.0012 32.0000 2.0081 2.0100 430.5358 431.0405 0.0735 -1.0000 -1.0000 4048692 1579225244.60 151.4473 60.0012 32.0000 2.0081 2.0100 435.8764 436.3861 0.0734 -1.0000 -1.0000 4048770 1579225244.70 151.5378 60.0015 32.0000 2.0070 2.0089 439.5549 440.0686 0.0732 -1.0000 -1.0000 4048833 1579225244.80 151.5378 60.0015 32.0000 2.0070 2.0090 441.3352 441.8495 0.0731 -1.0000 -1.0000 4048895 1579225244.90 151.5378 60.0015 32.0000 2.0081 2.0100 441.8894 442.4067 0.0734 -1.0000 -1.0000 4049177 1579225245.00 151.5378 60.0015 32.0000 2.0083 2.0102 442.1624 442.6789 0.0733 -1.0000 -1.0000 4049255 1579225245.10 151.5378 60.0015 32.0000 2.0079 2.0098 442.3613 442.8791 0.0735 -1.0000 -1.0000 4049317 1579225245.20 151.5378 60.0015 32.0000 2.0075 2.0095 442.7291 443.2490 0.0736 -1.0000 -1.0000 4049380 1579225245.30 151.4897 60.0015 32.0000 2.0075 2.0095 443.3700 443.8890 0.0734 -1.0000 -1.0000 4049442 1579225245.40 151.4897 60.0015 32.0000 2.0076 2.0096 443.6548 444.1747 0.0736 -1.0000 -1.0000 4049505 1579225245.50 151.4897 60.0015 32.0000 2.0074 2.0093 443.0779 443.5976 0.0735 -1.0000 -1.0000 4050052 1579225245.60 151.4897 60.0015 32.0000 2.0077 2.0096 442.3711 442.8885 0.0734 -1.0000 -1.0000 4050114 1579225245.70 151.4897 60.0015 32.0000 2.0060 2.0079 442.3807 442.8985 0.0734 -1.0000 -1.0000 4050177 1579225245.80 151.4897 60.0015 32.0000 2.0066 2.0085 440.3990 440.9142 0.0735 -1.0000 -1.0000 4050255 1579225245.90 151.4897 60.0015 32.0000 2.0076 2.0095 437.9292 438.4434 0.0737 -1.0000 -1.0000 4050317 1579225246.00 151.4897 60.0015 32.0000 2.0083 2.0103 433.7786 434.2859 0.0734 -1.0000 -1.0000 4050380 1579225246.10 151.4897 60.0015 32.0000 2.0067 2.0087 426.7301 427.2292 0.0733 -1.0000 -1.0000 4050442 1579225246.20 151.4897 60.0015 32.0000 2.0072 2.0091 422.8303 423.3251 0.0734 -1.0000 -1.0000 4050505 1579225246.30 151.4897 60.0015 32.0000 2.0074 2.0093 421.1606 421.6540 0.0735 -1.0000 -1.0000 4050567 1579225246.40 151.4563 60.0015 32.0000 2.0080 2.0099 420.4874 420.9792 0.0734 -1.0000 -1.0000 4050646 1579225246.50 151.4563 60.0015 32.0000 2.0074 2.0094 420.1877 420.6783 0.0732 -1.0000 -1.0000 4050708 1579225246.60 151.4563 60.0015 32.0000 2.0072 2.0091 419.9573 420.4483 0.0734 -1.0000 -1.0000 4050786 1579225246.70 151.4563 60.0015 32.0000 2.0071 2.0091 419.9111 420.4036 0.0736 -1.0000 -1.0000 4050848 1579225246.80 151.4563 60.0015 32.0000 2.0081 2.0100 419.5598 420.0529 0.0737 -1.0000 -1.0000 4050911 1579225246.90 151.4563 60.0015 32.0000 2.0084 2.0104 419.4815 419.9736 0.0736 -1.0000 -1.0000 4050973 1579225247.00 151.4239 60.0015 32.0000 2.0073 2.0092 419.5680 420.0598 0.0734 -1.0000 -1.0000 4051052 1579225247.10 151.4239 60.0015 32.0000 2.0075 2.0095 419.7458 420.2373 0.0735 -1.0000 -1.0000 4051114 1579225247.20 151.4239 60.0015 32.0000 2.0079 2.0099 420.2148 420.7071 0.0735 -1.0000 -1.0000 4051177 1579225247.30 151.4239 60.0015 32.0000 2.0081 2.0100 420.7032 421.1963 0.0736 -1.0000 -1.0000 4051239 1579225247.40 151.4239 60.0015 32.0000 2.0077 2.0096 420.5999 421.0951 0.0740 -1.0000 -1.0000 4051302 1579225247.50 151.4239 60.0015 32.0000 2.0073 2.0092 420.7842 421.2799 0.0739 -1.0000 -1.0000 4051552 1579225247.60 151.4239 60.0015 32.0000 2.0073 2.0092 420.7629 421.2574 0.0735 -1.0000 -1.0000 4051614 1579225247.70 151.4239 60.0015 32.0000 2.0077 2.0096 421.0505 421.5428 0.0734 -1.0000 -1.0000 4051677 1579225247.80 151.4239 60.0015 32.0000 2.0080 2.0100 422.5693 423.0636 0.0734 -1.0000 -1.0000 4051755 1579225247.90 151.4239 60.0015 32.0000 2.0075 2.0094 422.7716 423.2666 0.0735 -1.0000 -1.0000 4051817 1579225248.00 151.4239 60.0015 32.0000 2.0075 2.0094 421.6037 422.0963 0.0732 -1.0000 -1.0000 4052348 1579225248.10 151.4239 60.0015 32.0000 2.0072 2.0091 420.8649 421.3567 0.0733 -1.0000 -1.0000 4052427 1579225248.20 151.5125 60.0015 32.0000 2.0072 2.0091 420.8937 421.3856 0.0733 -1.0000 -1.0000 4052489 1579225248.30 151.5125 60.0015 32.0000 2.0078 2.0097 421.9312 422.4257 0.0735 -1.0000 -1.0000 4052552 1579225248.40 151.5125 60.0015 32.0000 2.0077 2.0096 424.2116 424.7075 0.0733 -1.0000 -1.0000 4052630 1579225248.50 151.5125 60.0015 32.0000 2.0078 2.0097 427.3509 427.8496 0.0732 -1.0000 -1.0000 4053317 1579225248.60 151.5125 60.0015 32.0000 2.0080 2.0100 429.1075 429.6082 0.0732 -1.0000 -1.0000 4053395 1579225248.70 151.5125 60.0015 32.0000 2.0083 2.0102 429.3440 429.8461 0.0733 -1.0000 -1.0000 4053458 1579225248.80 151.5125 60.0015 32.0000 2.0082 2.0102 429.1648 429.6665 0.0733 -1.0000 -1.0000 4053520 1579225248.90 151.6012 60.0015 32.0000 2.0078 2.0097 429.7031 430.2062 0.0734 -1.0000 -1.0000 4053583 1579225249.00 151.6012 60.0015 32.0000 2.0065 2.0085 432.3671 432.8730 0.0735 -1.0000 -1.0000 4053646 1579225249.10 151.6012 60.0015 32.0000 2.0073 2.0093 433.7806 434.2881 0.0733 -1.0000 -1.0000 4053708 1579225249.20 151.6012 60.0015 32.0000 2.0086 2.0105 430.0227 430.5254 0.0734 -1.0000 -1.0000 4053786 1579225249.30 151.6012 60.0015 32.0000 2.0081 2.0101 425.9948 426.4940 0.0735 -1.0000 -1.0000 4053848 1579225249.40 151.3968 60.0015 32.0000 2.0073 2.0093 424.8430 425.3396 0.0732 -1.0000 -1.0000 4053911 1579225249.50 151.3968 60.0015 32.0000 2.0073 2.0093 425.4670 425.9652 0.0735 -1.0000 -1.0000 4054052 1579225249.60 151.3968 60.0015 32.0000 2.0077 2.0096 426.8321 427.3313 0.0734 -1.0000 -1.0000 4054114 1579225249.70 151.3968 60.0015 32.0000 2.0077 2.0096 427.3930 427.8931 0.0736 -1.0000 -1.0000 4054177 1579225249.80 151.3968 60.0015 32.0000 2.0066 2.0086 427.6089 428.1096 0.0735 -1.0000 -1.0000 4054255 1579225249.90 151.3968 60.0015 32.0000 2.0064 2.0083 427.7036 428.2043 0.0734 -1.0000 -1.0000 4054302 1579225250.00 151.4689 60.0027 32.0000 2.0077 2.0096 426.5648 427.0626 0.0732 -1.0000 -1.0000 4054380 1579225250.10 151.4689 60.0027 32.0000 2.0077 2.0096 426.7349 427.2333 0.0733 -1.0000 -1.0000 4054567 1579225250.20 151.4689 60.0027 32.0000 2.0083 2.0103 428.3890 428.8908 0.0735 -1.0000 -1.0000 4054630 1579225250.30 151.4689 60.0027 32.0000 2.0079 2.0098 429.4318 429.9354 0.0736 -1.0000 -1.0000 4054692 1579225250.40 151.4689 60.0027 32.0000 2.0071 2.0091 431.3689 431.8748 0.0735 -1.0000 -1.0000 4054755 1579225250.50 151.4689 60.0027 32.0000 2.0072 2.0091 432.7761 433.2819 0.0734 -1.0000 -1.0000 4054833 1579225250.60 151.4689 60.0027 32.0000 2.0072 2.0091 432.5707 433.0766 0.0733 -1.0000 -1.0000 4055083 1579225250.70 151.4689 60.0027 32.0000 2.0069 2.0088 432.4565 432.9621 0.0734 -1.0000 -1.0000 4055146 1579225250.80 151.4689 60.0027 32.0000 2.0062 2.0082 432.7344 433.2416 0.0735 -1.0000 -1.0000 4055208 1579225250.90 151.4689 60.0027 32.0000 2.0067 2.0087 432.2132 432.7185 0.0733 -1.0000 -1.0000 4055270 1579225251.00 151.4689 60.0027 32.0000 2.0073 2.0092 432.7837 433.2901 0.0734 -1.0000 -1.0000 4055333 1579225251.10 151.4689 60.0027 32.0000 2.0074 2.0093 434.5748 435.0832 0.0734 -1.0000 -1.0000 4055395 1579225251.20 151.4420 60.0027 32.0000 2.0064 2.0084 434.4567 434.9645 0.0733 -1.0000 -1.0000 4055473 1579225251.30 151.4389 60.0027 32.0000 2.0066 2.0085 433.6003 434.1088 0.0736 -1.0000 -1.0000 4055536 1579225251.40 151.4389 60.0027 32.0000 2.0075 2.0095 432.9765 433.4880 0.0743 -1.0000 -1.0000 4055598 1579225251.50 151.4389 60.0027 32.0000 2.0083 2.0103 432.1519 432.6697 0.0753 -1.0000 -1.0000 4055677 1579225251.60 151.4389 60.0027 32.0000 2.0079 2.0099 428.4200 428.9305 0.0745 -1.0000 -1.0000 4056348 1579225251.70 151.4389 60.0027 32.0000 2.0072 2.0091 424.4853 424.9860 0.0739 -1.0000 -1.0000 4056411 1579225251.80 151.5211 60.0027 32.0000 2.0071 2.0090 422.8937 423.3907 0.0737 -1.0000 -1.0000 4056473 1579225251.90 151.5211 60.0027 32.0000 2.0078 2.0098 421.7553 422.2498 0.0736 -1.0000 -1.0000 4056536 1579225252.00 151.5211 60.0027 32.0000 2.0066 2.0085 421.9565 422.4517 0.0737 -1.0000 -1.0000 4056598 1579225252.10 151.5211 60.0027 32.0000 2.0058 2.0077 424.9238 425.4231 0.0737 -1.0000 -1.0000 4056677 1579225252.20 151.5211 60.0027 32.0000 2.0057 2.0076 427.2867 427.7873 0.0735 -1.0000 -1.0000 4056739 1579225252.30 151.5114 60.0027 32.0000 2.0071 2.0090 426.7475 427.2468 0.0734 -1.0000 -1.0000 4056802 1579225252.40 151.5114 60.0027 32.0000 2.0074 2.0093 427.2485 427.7479 0.0733 -1.0000 -1.0000 4056880 1579225252.50 151.5114 60.0027 32.0000 2.0070 2.0090 429.7189 430.2216 0.0733 -1.0000 -1.0000 4056942 1579225252.60 151.5114 60.0027 32.0000 2.0064 2.0083 430.3469 430.8493 0.0732 -1.0000 -1.0000 4057083 1579225252.70 151.5114 60.0027 32.0000 2.0068 2.0087 430.7663 431.2686 0.0732 -1.0000 -1.0000 4057146 1579225252.80 151.5114 60.0027 32.0000 2.0068 2.0087 428.7517 429.2539 0.0735 -1.0000 -1.0000 4057208 1579225252.90 151.4963 60.0027 32.0000 2.0072 2.0092 425.7456 426.2439 0.0734 -1.0000 -1.0000 4057286 1579225253.00 151.4963 60.0027 32.0000 2.0063 2.0082 426.0548 426.5537 0.0735 -1.0000 -1.0000 4057348 1579225253.10 151.4963 60.0027 32.0000 2.0067 2.0086 426.2379 426.7364 0.0733 -1.0000 -1.0000 4057567 1579225253.20 151.4963 60.0027 32.0000 2.0070 2.0089 425.3872 425.8840 0.0732 -1.0000 -1.0000 4057646 1579225253.30 151.4963 60.0027 32.0000 2.0078 2.0097 423.1018 423.5958 0.0733 -1.0000 -1.0000 4057708 1579225253.40 151.4963 60.0027 32.0000 2.0076 2.0095 421.6995 422.1930 0.0734 -1.0000 -1.0000 4057770 1579225253.50 151.4963 60.0027 32.0000 2.0070 2.0089 421.1100 421.6023 0.0734 -1.0000 -1.0000 4057833 1579225253.60 151.4963 60.0027 32.0000 2.0070 2.0089 422.6544 423.1477 0.0732 -1.0000 -1.0000 4057895 1579225253.70 151.4963 60.0027 32.0000 2.0075 2.0094 426.9466 427.4463 0.0735 -1.0000 -1.0000 4058036 1579225253.80 151.4963 60.0027 32.0000 2.0076 2.0096 429.5544 430.0575 0.0735 -1.0000 -1.0000 4058098 1579225253.90 151.4963 60.0027 32.0000 2.0068 2.0087 431.0452 431.5500 0.0735 -1.0000 -1.0000 4058161 1579225254.00 151.5053 60.0027 32.0000 2.0067 2.0087 430.8223 431.3264 0.0734 -1.0000 -1.0000 4058223 1579225254.10 151.5083 60.0027 32.0000 2.0074 2.0093 428.1738 428.6737 0.0732 -1.0000 -1.0000 4058302 1579225254.20 151.5083 60.0027 32.0000 2.0066 2.0085 424.8714 425.3672 0.0733 -1.0000 -1.0000 4058583 1579225254.30 151.5083 60.0027 32.0000 2.0074 2.0093 423.0730 423.5680 0.0734 -1.0000 -1.0000 4058646 1579225254.40 151.5083 60.0027 32.0000 2.0068 2.0088 423.1363 423.6304 0.0732 -1.0000 -1.0000 4058708 1579225254.50 151.5083 60.0027 32.0000 2.0064 2.0083 425.2021 425.6987 0.0733 -1.0000 -1.0000 4058770 1579225254.60 151.5083 60.0027 32.0000 2.0074 2.0094 427.4866 427.9865 0.0733 -1.0000 -1.0000 4058848 1579225254.70 151.4284 60.0026 32.0000 2.0082 2.0101 428.4465 428.9463 0.0732 -1.0000 -1.0000 4059083 1579225254.80 151.4284 60.0026 32.0000 2.0084 2.0103 428.1236 428.6223 0.0731 -1.0000 -1.0000 4059146 1579225254.90 151.4284 60.0026 32.0000 2.0071 2.0091 426.5624 427.0608 0.0734 -1.0000 -1.0000 4059208 1579225255.00 151.4284 60.0026 32.0000 2.0078 2.0097 425.8289 426.3265 0.0732 -1.0000 -1.0000 4059270 1579225255.10 151.4284 60.0026 32.0000 2.0082 2.0101 425.9668 426.4653 0.0734 -1.0000 -1.0000 4059333 1579225255.20 151.5294 60.0026 32.0000 2.0080 2.0099 424.6435 425.1393 0.0733 -1.0000 -1.0000 4100036 1579225255.30 151.5858 60.0026 32.0000 2.0077 2.0096 423.4088 423.9032 0.0732 -1.0000 -1.0000 4100098 1579225255.40 151.5858 60.0026 32.0000 2.0076 2.0096 422.7276 423.2218 0.0734 -1.0000 -1.0000 4100161 1579225255.50 151.5858 60.0026 32.0000 2.0080 2.0099 422.3455 422.8405 0.0734 -1.0000 -1.0000 4100239 1579225255.60 151.5858 60.0026 32.0000 2.0079 2.0098 422.2604 422.7536 0.0733 -1.0000 -1.0000 4100302 1579225255.70 151.5858 60.0026 32.0000 2.0070 2.0089 422.5477 423.0402 0.0732 -1.0000 -1.0000 4100364 1579225255.80 151.5416 60.0026 32.0000 2.0069 2.0088 422.9784 423.4733 0.0734 -1.0000 -1.0000 4100427 1579225255.90 151.5416 60.0026 32.0000 2.0066 2.0085 422.6325 423.1263 0.0733 -1.0000 -1.0000 4100489 1579225256.00 151.5416 60.0026 32.0000 2.0076 2.0095 421.5233 422.0158 0.0733 -1.0000 -1.0000 4100552 1579225256.10 151.5416 60.0026 32.0000 2.0078 2.0098 421.2419 421.7344 0.0734 -1.0000 -1.0000 4100630 1579225256.20 151.5416 60.0026 32.0000 2.0069 2.0089 421.7913 422.2851 0.0735 -1.0000 -1.0000 4100692 1579225256.30 151.4635 60.0026 32.0000 2.0073 2.0092 422.9563 423.4511 0.0734 -1.0000 -1.0000 4100755 1579225256.40 151.4635 60.0026 32.0000 2.0076 2.0096 426.6811 427.1826 0.0738 -1.0000 -1.0000 4100833 1579225256.50 151.4635 60.0026 32.0000 2.0070 2.0090 430.8019 431.3088 0.0737 -1.0000 -1.0000 4100895 1579225256.60 151.4635 60.0026 32.0000 2.0072 2.0091 433.1200 433.6275 0.0734 -1.0000 -1.0000 4100958 1579225256.70 151.4635 60.0026 32.0000 2.0071 2.0090 433.5468 434.0541 0.0734 -1.0000 -1.0000 4101020 1579225256.80 151.4710 60.0026 32.0000 2.0078 2.0097 432.3693 432.8744 0.0732 -1.0000 -1.0000 4101098 1579225256.90 151.5571 60.0026 32.0000 2.0082 2.0101 428.9186 429.4195 0.0733 -1.0000 -1.0000 4101177 1579225257.00 151.5571 60.0026 32.0000 2.0081 2.0100 425.8570 426.3535 0.0732 -1.0000 -1.0000 4101239 1579225257.10 151.5571 60.0026 32.0000 2.0078 2.0097 425.5846 426.0821 0.0734 -1.0000 -1.0000 4101302 1579225257.20 151.5571 60.0026 32.0000 2.0081 2.0100 426.3509 426.8491 0.0733 -1.0000 -1.0000 4101364 1579225257.30 151.5571 60.0026 32.0000 2.0081 2.0100 427.3138 427.8130 0.0734 -1.0000 -1.0000 4101427 1579225257.40 151.5571 60.0026 32.0000 2.0071 2.0091 428.8461 429.3501 0.0738 -1.0000 -1.0000 4101489 1579225257.50 151.5571 60.0026 32.0000 2.0068 2.0087 430.8745 431.3896 0.0755 -1.0000 -1.0000 4101567 1579225257.60 151.5571 60.0026 32.0000 2.0072 2.0092 430.0087 430.5356 0.0770 -1.0000 -1.0000 4101630 1579225257.70 151.5571 60.0026 32.0000 2.0081 2.0101 427.1900 427.7116 0.0764 -1.0000 -1.0000 4101692 1579225257.80 151.5571 60.0026 32.0000 2.0077 2.0097 429.0000 429.5153 0.0751 -1.0000 -1.0000 4101833 1579225257.90 151.5571 60.0026 32.0000 2.0078 2.0098 433.1108 433.6232 0.0740 -1.0000 -1.0000 4101895 1579225258.00 151.4694 60.0026 32.0000 2.0067 2.0087 434.3481 434.8581 0.0736 -1.0000 -1.0000 4101958 1579225258.10 151.4658 60.0026 32.0000 2.0074 2.0093 435.0888 435.5995 0.0735 -1.0000 -1.0000 4102036 1579225258.20 151.4658 60.0026 32.0000 2.0073 2.0093 435.5778 436.0874 0.0734 -1.0000 -1.0000 4102098 1579225258.30 151.4658 60.0026 32.0000 2.0087 2.0106 435.4030 435.9128 0.0734 -1.0000 -1.0000 4102520 1579225258.40 151.4658 60.0026 32.0000 2.0081 2.0101 435.1986 435.7078 0.0734 -1.0000 -1.0000 4102598 1579225258.50 151.4597 60.0026 32.0000 2.0073 2.0093 433.7931 434.3010 0.0734 -1.0000 -1.0000 4102661 1579225258.60 151.4510 60.0026 32.0000 2.0080 2.0099 431.0732 431.5772 0.0734 -1.0000 -1.0000 4102739 1579225258.70 151.4510 60.0026 32.0000 2.0083 2.0102 430.9554 431.4580 0.0732 -1.0000 -1.0000 4102802 1579225258.80 151.4510 60.0026 32.0000 2.0079 2.0098 433.6594 434.1656 0.0733 -1.0000 -1.0000 4102864 1579225258.90 151.4510 60.0026 32.0000 2.0066 2.0085 436.5700 437.0798 0.0732 -1.0000 -1.0000 4102927 1579225259.00 151.4510 60.0026 32.0000 2.0065 2.0085 438.0824 438.5936 0.0733 -1.0000 -1.0000 4102989 1579225259.10 151.5606 60.0026 32.0000 2.0086 2.0106 436.4684 436.9788 0.0734 -1.0000 -1.0000 4103052 1579225259.20 151.5606 60.0026 32.0000 2.0089 2.0108 434.1008 434.6081 0.0733 -1.0000 -1.0000 4103130 1579225259.30 151.5606 60.0026 32.0000 2.0084 2.0104 432.9008 433.4086 0.0735 -1.0000 -1.0000 4103302 1579225259.40 151.5606 60.0026 32.0000 2.0072 2.0091 428.1061 428.6062 0.0733 -1.0000 -1.0000 4103364 1579225259.50 151.5606 60.0026 32.0000 2.0071 2.0090 423.8566 424.3518 0.0732 -1.0000 -1.0000 4103442 1579225259.60 151.4835 60.0028 32.0000 2.0077 2.0096 421.5937 422.0862 0.0733 -1.0000 -1.0000 4103505 1579225259.70 151.4389 60.0029 32.0000 2.0079 2.0098 421.2922 421.7850 0.0734 -1.0000 -1.0000 4103567 1579225259.80 151.4389 60.0029 32.0000 2.0069 2.0088 421.9492 422.4416 0.0731 -1.0000 -1.0000 4103802 1579225259.90 151.4389 60.0029 32.0000 2.0066 2.0085 424.1430 424.6392 0.0733 -1.0000 -1.0000 4103864 1579225260.00 151.4389 60.0029 32.0000 2.0063 2.0082 433.3734 433.8793 0.0732 -1.0000 -1.0000 4103942 1579225260.10 151.4389 60.0029 32.0000 2.0073 2.0093 440.4500 440.9651 0.0734 -1.0000 -1.0000 4104005 1579225260.20 151.4389 60.0029 32.0000 2.0086 2.0105 443.7366 444.2558 0.0734 -1.0000 -1.0000 4104067 1579225260.30 151.4042 60.0029 32.0000 2.0080 2.0099 444.5316 445.0509 0.0733 -1.0000 -1.0000 4104302 1579225260.40 151.4042 60.0029 32.0000 2.0076 2.0096 437.9345 438.4456 0.0732 -1.0000 -1.0000 4104380 1579225260.50 151.4042 60.0029 32.0000 2.0071 2.0090 430.8652 431.3688 0.0733 -1.0000 -1.0000 4104442 1579225260.60 151.4042 60.0029 32.0000 2.0069 2.0089 429.1708 429.6728 0.0734 -1.0000 -1.0000 4104505 1579225260.70 151.4042 60.0029 32.0000 2.0078 2.0097 427.5250 428.0255 0.0734 -1.0000 -1.0000 4104567 1579225260.80 151.5065 60.0029 32.0000 2.0074 2.0094 428.2938 428.7963 0.0736 -1.0000 -1.0000 4105052 1579225260.90 151.5645 60.0029 32.0000 2.0061 2.0080 430.0941 430.5983 0.0735 -1.0000 -1.0000 4105130 1579225261.00 151.5645 60.0029 32.0000 2.0075 2.0095 430.6645 431.1677 0.0733 -1.0000 -1.0000 4105192 1579225261.10 151.5645 60.0029 32.0000 2.0079 2.0099 430.1834 430.6870 0.0735 -1.0000 -1.0000 4105255 1579225261.20 151.5645 60.0029 32.0000 2.0078 2.0097 429.0162 429.5187 0.0735 -1.0000 -1.0000 4105333 1579225261.30 151.5645 60.0029 32.0000 2.0070 2.0090 429.1380 429.6397 0.0734 -1.0000 -1.0000 4105598 1579225261.40 151.5645 60.0029 32.0000 2.0063 2.0082 429.8876 430.3907 0.0734 -1.0000 -1.0000 4105661 1579225261.50 151.5645 60.0029 32.0000 2.0068 2.0087 430.7983 431.3021 0.0733 -1.0000 -1.0000 4105723 1579225261.60 151.5645 60.0029 32.0000 2.0076 2.0096 431.7860 432.2910 0.0734 -1.0000 -1.0000 4105786 1579225261.70 151.5645 60.0029 32.0000 2.0088 2.0107 431.0431 431.5475 0.0734 -1.0000 -1.0000 4105848 1579225261.80 151.5645 60.0029 32.0000 2.0072 2.0092 429.5643 430.0665 0.0733 -1.0000 -1.0000 4105927 1579225261.90 151.4867 60.0029 32.0000 2.0075 2.0095 427.0322 427.5323 0.0735 -1.0000 -1.0000 4106130 1579225262.00 151.4867 60.0029 32.0000 2.0077 2.0097 425.9410 426.4394 0.0734 -1.0000 -1.0000 4106192 1579225262.10 151.4867 60.0029 32.0000 2.0074 2.0093 425.4764 425.9744 0.0734 -1.0000 -1.0000 4106270 1579225262.20 151.4867 60.0029 32.0000 2.0064 2.0083 423.2862 423.7813 0.0734 -1.0000 -1.0000 4106317 1579225262.30 151.4867 60.0029 32.0000 2.0071 2.0090 421.3468 421.8390 0.0733 -1.0000 -1.0000 4106380 1579225262.40 151.4810 60.0029 32.0000 2.0066 2.0085 421.3499 421.8428 0.0734 -1.0000 -1.0000 4106458 1579225262.50 151.4595 60.0029 32.0000 2.0084 2.0103 422.7618 423.2568 0.0734 -1.0000 -1.0000 4106520 1579225262.60 151.4595 60.0029 32.0000 2.0073 2.0093 423.5838 424.0793 0.0734 -1.0000 -1.0000 4106598 1579225262.70 151.4595 60.0029 32.0000 2.0078 2.0098 423.4043 423.8994 0.0733 -1.0000 -1.0000 4106661 1579225262.80 151.4595 60.0029 32.0000 2.0074 2.0093 423.1737 423.6683 0.0734 -1.0000 -1.0000 4106723 1579225262.90 151.4595 60.0029 32.0000 2.0075 2.0094 423.2507 423.7461 0.0734 -1.0000 -1.0000 4106786 1579225263.00 151.5416 60.0029 32.0000 2.0075 2.0094 423.8259 424.3218 0.0735 -1.0000 -1.0000 4106848 1579225263.10 151.5416 60.0029 32.0000 2.0076 2.0096 425.2858 425.7842 0.0734 -1.0000 -1.0000 4106911 1579225263.20 151.5416 60.0029 32.0000 2.0069 2.0088 427.9558 428.4552 0.0733 -1.0000 -1.0000 4106989 1579225263.30 151.5416 60.0029 32.0000 2.0070 2.0089 427.6829 428.1831 0.0734 -1.0000 -1.0000 4107052 1579225263.40 151.5416 60.0029 32.0000 2.0069 2.0089 426.8757 427.3766 0.0736 -1.0000 -1.0000 4107114 1579225263.50 151.5548 60.0029 32.0000 2.0067 2.0087 426.2825 426.7817 0.0735 -1.0000 -1.0000 4107192 1579225263.60 151.5762 60.0029 32.0000 2.0077 2.0096 425.1387 425.6368 0.0735 -1.0000 -1.0000 4107255 1579225263.70 151.5762 60.0029 32.0000 2.0081 2.0100 424.0133 424.5095 0.0734 -1.0000 -1.0000 4107317 1579225263.80 151.5762 60.0029 32.0000 2.0072 2.0092 424.4655 424.9621 0.0734 -1.0000 -1.0000 4107380 1579225263.90 151.5762 60.0029 32.0000 2.0074 2.0094 426.5260 427.0254 0.0734 -1.0000 -1.0000 4108114 1579225264.00 151.5762 60.0029 32.0000 2.0073 2.0092 427.6674 428.1678 0.0734 -1.0000 -1.0000 4108177 1579225264.10 151.5260 60.0029 32.0000 2.0079 2.0098 426.8235 427.3229 0.0734 -1.0000 -1.0000 4108255 1579225264.20 151.5227 60.0029 32.0000 2.0078 2.0097 425.5093 426.0097 0.0740 -1.0000 -1.0000 4108317 1579225264.30 151.5227 60.0029 32.0000 2.0077 2.0096 425.1885 425.6946 0.0746 -1.0000 -1.0000 4108380 1579225264.40 151.5227 60.0029 32.0000 2.0061 2.0080 424.9909 425.4942 0.0742 -1.0000 -1.0000 4108567 1579225264.50 151.5227 60.0029 32.0000 2.0072 2.0091 424.3106 424.8087 0.0736 -1.0000 -1.0000 4108630 1579225264.60 151.5227 60.0029 32.0000 2.0073 2.0093 423.8588 424.3561 0.0736 -1.0000 -1.0000 4108692 1579225264.70 151.5227 60.0029 32.0000 2.0077 2.0096 424.3380 424.8338 0.0732 -1.0000 -1.0000 4108755 1579225264.80 151.5227 60.0029 32.0000 2.0076 2.0095 424.6659 425.1626 0.0734 -1.0000 -1.0000 4108817 1579225264.90 151.5227 60.0029 32.0000 2.0071 2.0090 423.6107 424.1062 0.0734 -1.0000 -1.0000 4108895 1579225265.00 151.5227 60.0029 32.0000 2.0068 2.0088 423.1692 423.6637 0.0733 -1.0000 -1.0000 4109333 1579225265.10 151.5227 60.0029 32.0000 2.0078 2.0097 424.1343 424.6315 0.0735 -1.0000 -1.0000 4109395 1579225265.20 151.5555 60.0024 32.0000 2.0077 2.0096 424.6792 425.1764 0.0734 -1.0000 -1.0000 4109473 1579225265.30 151.5560 60.0024 32.0000 2.0073 2.0092 424.2770 424.7728 0.0733 -1.0000 -1.0000 4109536 1579225265.40 151.5560 60.0024 32.0000 2.0070 2.0090 423.5755 424.0713 0.0735 -1.0000 -1.0000 4109598 1579225265.50 151.5560 60.0024 32.0000 2.0070 2.0089 423.3509 423.8465 0.0734 -1.0000 -1.0000 4109661 1579225265.60 151.5560 60.0024 32.0000 2.0090 2.0110 422.8933 423.3885 0.0735 -1.0000 -1.0000 4109723 1579225265.70 151.5564 60.0024 32.0000 2.0089 2.0108 422.6287 423.1230 0.0733 -1.0000 -1.0000 4109802 1579225265.80 151.5643 60.0024 32.0000 2.0081 2.0100 423.6359 424.1309 0.0733 -1.0000 -1.0000 4109864 1579225265.90 151.5643 60.0024 32.0000 2.0075 2.0094 425.1520 425.6494 0.0734 -1.0000 -1.0000 4109927 1579225266.00 151.5643 60.0024 32.0000 2.0071 2.0090 426.2276 426.7272 0.0735 -1.0000 -1.0000 4109989 1579225266.10 151.5643 60.0024 32.0000 2.0079 2.0098 426.4560 426.9554 0.0734 -1.0000 -1.0000 4110067 1579225266.20 151.5643 60.0024 32.0000 2.0071 2.0090 426.0712 426.5689 0.0733 -1.0000 -1.0000 4110130 1579225266.30 151.4639 60.0024 32.0000 2.0065 2.0084 425.3907 425.8891 0.0735 -1.0000 -1.0000 4110192 1579225266.40 151.4639 60.0024 32.0000 2.0072 2.0091 424.6160 425.1140 0.0737 -1.0000 -1.0000 4110270 1579225266.50 151.4639 60.0024 32.0000 2.0072 2.0092 424.9357 425.4363 0.0739 -1.0000 -1.0000 4110333 1579225266.60 151.4639 60.0024 32.0000 2.0077 2.0096 427.0024 427.5039 0.0737 -1.0000 -1.0000 4110411 1579225266.70 151.4639 60.0024 32.0000 2.0074 2.0093 430.9938 431.4982 0.0733 -1.0000 -1.0000 4110473 1579225266.80 151.4639 60.0024 32.0000 2.0071 2.0090 434.3702 434.8795 0.0736 -1.0000 -1.0000 4110536 1579225266.90 151.3905 60.0024 32.0000 2.0072 2.0091 436.4387 436.9505 0.0735 -1.0000 -1.0000 4110598 1579225267.00 151.3905 60.0024 32.0000 2.0080 2.0099 436.5367 437.0475 0.0734 -1.0000 -1.0000 4111036 1579225267.10 151.3905 60.0024 32.0000 2.0080 2.0099 435.8291 436.3388 0.0734 -1.0000 -1.0000 4111098 1579225267.20 151.3905 60.0024 32.0000 2.0068 2.0088 436.4741 436.9843 0.0733 -1.0000 -1.0000 4111177 1579225267.30 151.3905 60.0024 32.0000 2.0068 2.0088 436.8052 437.3159 0.0734 -1.0000 -1.0000 4111239 1579225267.40 151.3905 60.0024 32.0000 2.0082 2.0102 435.9220 436.4326 0.0735 -1.0000 -1.0000 4111302 1579225267.50 151.3905 60.0024 32.0000 2.0080 2.0099 434.7361 435.2455 0.0735 -1.0000 -1.0000 4111552 1579225267.60 151.3905 60.0024 32.0000 2.0069 2.0089 433.4421 433.9504 0.0736 -1.0000 -1.0000 4111614 1579225267.70 151.3905 60.0024 32.0000 2.0069 2.0088 432.6994 433.2061 0.0734 -1.0000 -1.0000 4111677 1579225267.80 151.3905 60.0024 32.0000 2.0072 2.0092 432.0073 432.5132 0.0734 -1.0000 -1.0000 4111755 1579225267.90 151.4369 60.0024 32.0000 2.0076 2.0095 432.2005 432.7056 0.0733 -1.0000 -1.0000 4111817 1579225268.00 151.5356 60.0024 32.0000 2.0072 2.0092 432.4504 432.9563 0.0734 -1.0000 -1.0000 4111895 1579225268.10 151.5356 60.0024 32.0000 2.0070 2.0089 433.5224 434.0296 0.0734 -1.0000 -1.0000 4112270 1579225268.20 151.5356 60.0024 32.0000 2.0065 2.0085 433.7283 434.2361 0.0735 -1.0000 -1.0000 4112333 1579225268.30 151.5356 60.0024 32.0000 2.0073 2.0093 432.4990 433.0088 0.0741 -1.0000 -1.0000 4112395 1579225268.40 151.5356 60.0024 32.0000 2.0073 2.0093 432.0984 432.6159 0.0752 -1.0000 -1.0000 4112473 1579225268.50 151.5924 60.0024 32.0000 2.0072 2.0092 431.3939 431.9106 0.0749 -1.0000 -1.0000 4112536 1579225268.60 151.5924 60.0024 32.0000 2.0072 2.0091 432.1964 432.7089 0.0743 -1.0000 -1.0000 4112833 1579225268.70 151.5726 60.0024 32.0000 2.0066 2.0086 436.7052 437.2221 0.0741 -1.0000 -1.0000 4112895 1579225268.80 151.4812 60.0024 32.0000 2.0065 2.0085 439.9966 440.5133 0.0736 -1.0000 -1.0000 4112958 1579225268.90 151.4812 60.0024 32.0000 2.0074 2.0094 441.1323 441.6511 0.0738 -1.0000 -1.0000 4113036 1579225269.00 151.4648 60.0024 32.0000 2.0074 2.0093 442.0634 442.5818 0.0736 -1.0000 -1.0000 4113114 1579225269.10 151.4550 60.0024 32.0000 2.0071 2.0090 441.2519 441.7696 0.0736 -1.0000 -1.0000 4113286 1579225269.20 151.4550 60.0024 32.0000 2.0068 2.0088 439.8694 440.3869 0.0739 -1.0000 -1.0000 4113364 1579225269.30 151.4550 60.0024 32.0000 2.0074 2.0093 439.6441 440.1609 0.0737 -1.0000 -1.0000 4113427 1579225269.40 151.4550 60.0024 32.0000 2.0074 2.0093 439.7604 440.2764 0.0736 -1.0000 -1.0000 4113489 1579225269.50 151.4606 60.0024 32.0000 2.0078 2.0098 439.3426 439.8573 0.0735 -1.0000 -1.0000 4113567 1579225269.60 151.5896 60.0024 32.0000 2.0071 2.0090 439.0296 439.5436 0.0734 -1.0000 -1.0000 4113786 1579225269.70 151.5896 60.0024 32.0000 2.0070 2.0089 437.5468 438.0585 0.0734 -1.0000 -1.0000 4113849 1579225269.80 151.5896 60.0024 32.0000 2.0070 2.0089 435.4214 435.9318 0.0735 -1.0000 -1.0000 4113927 1579225269.90 151.5896 60.0024 32.0000 2.0076 2.0095 433.9890 434.4965 0.0734 -1.0000 -1.0000 4113989 1579225270.00 151.5896 60.0024 32.0000 2.0073 2.0093 431.0837 431.5880 0.0734 -1.0000 -1.0000 4114052 1579225270.10 151.5264 60.0033 32.0000 2.0067 2.0086 427.0649 427.5656 0.0735 -1.0000 -1.0000 4114130 1579225270.20 151.5264 60.0033 32.0000 2.0073 2.0092 426.4978 426.9963 0.0732 -1.0000 -1.0000 4114192 1579225270.30 151.5264 60.0033 32.0000 2.0071 2.0090 429.1632 429.6650 0.0734 -1.0000 -1.0000 4114255 1579225270.40 151.5264 60.0033 32.0000 2.0074 2.0093 431.7501 432.2550 0.0734 -1.0000 -1.0000 4114317 1579225270.50 151.5264 60.0033 32.0000 2.0084 2.0103 430.1059 430.6096 0.0734 -1.0000 -1.0000 4114380 1579225270.60 151.5264 60.0033 32.0000 2.0074 2.0093 428.9071 429.4094 0.0735 -1.0000 -1.0000 4115286 1579225270.70 151.4805 60.0033 32.0000 2.0071 2.0090 428.9975 429.4996 0.0734 -1.0000 -1.0000 4115349 1579225270.80 151.4805 60.0033 32.0000 2.0081 2.0100 428.4515 428.9528 0.0734 -1.0000 -1.0000 4115411 1579225270.90 151.4805 60.0033 32.0000 2.0081 2.0100 427.3268 427.8265 0.0734 -1.0000 -1.0000 4115473 1579225271.00 151.4805 60.0033 32.0000 2.0072 2.0091 426.8317 427.3313 0.0734 -1.0000 -1.0000 4115536 1579225271.10 151.4805 60.0033 32.0000 2.0075 2.0095 426.7063 427.2053 0.0734 -1.0000 -1.0000 4115598 1579225271.20 151.4510 60.0033 32.0000 2.0079 2.0098 427.8921 428.3932 0.0735 -1.0000 -1.0000 4115677 1579225271.30 151.4492 60.0033 32.0000 2.0083 2.0102 429.4343 429.9411 0.0742 -1.0000 -1.0000 4115739 1579225271.40 151.4492 60.0033 32.0000 2.0087 2.0107 429.8620 430.3724 0.0744 -1.0000 -1.0000 4115802 1579225271.50 151.4492 60.0033 32.0000 2.0082 2.0101 430.2716 430.7779 0.0737 -1.0000 -1.0000 4115880 1579225271.60 151.4492 60.0033 32.0000 2.0068 2.0087 430.4331 430.9388 0.0736 -1.0000 -1.0000 4115942 1579225271.70 151.4496 60.0033 32.0000 2.0069 2.0089 429.7468 430.2502 0.0735 -1.0000 -1.0000 4116005 1579225271.80 151.4540 60.0033 32.0000 2.0077 2.0097 428.9571 429.4602 0.0736 -1.0000 -1.0000 4116067 1579225271.90 151.4540 60.0033 32.0000 2.0078 2.0097 428.4646 428.9662 0.0735 -1.0000 -1.0000 4116130 1579225272.00 151.4540 60.0033 32.0000 2.0072 2.0092 426.7229 427.2235 0.0736 -1.0000 -1.0000 4116192 1579225272.10 151.4540 60.0033 32.0000 2.0069 2.0089 425.4203 425.9188 0.0735 -1.0000 -1.0000 4116270 1579225272.20 151.4540 60.0033 32.0000 2.0075 2.0094 424.9468 425.4440 0.0734 -1.0000 -1.0000 4116333 1579225272.30 151.4730 60.0033 32.0000 2.0081 2.0101 425.0814 425.5788 0.0734 -1.0000 -1.0000 4116395 1579225272.40 151.4730 60.0033 32.0000 2.0075 2.0095 425.8821 426.3814 0.0736 -1.0000 -1.0000 4116473 1579225272.50 151.4730 60.0033 32.0000 2.0063 2.0082 427.2392 427.7386 0.0734 -1.0000 -1.0000 4116536 1579225272.60 151.4730 60.0033 32.0000 2.0065 2.0084 428.4481 428.9496 0.0735 -1.0000 -1.0000 4116598 1579225272.70 151.4730 60.0033 32.0000 2.0073 2.0092 429.7687 430.2730 0.0736 -1.0000 -1.0000 4116661 1579225272.80 151.4598 60.0033 32.0000 2.0079 2.0099 429.5671 430.0709 0.0735 -1.0000 -1.0000 4116723 1579225272.90 151.4369 60.0033 32.0000 2.0085 2.0104 428.4263 428.9272 0.0733 -1.0000 -1.0000 4116802 1579225273.00 151.4369 60.0033 32.0000 2.0072 2.0091 427.3268 427.8270 0.0735 -1.0000 -1.0000 4116864 1579225273.10 151.4369 60.0033 32.0000 2.0075 2.0094 427.2716 427.7731 0.0736 -1.0000 -1.0000 4116927 1579225273.20 151.4369 60.0033 32.0000 2.0084 2.0103 427.6709 428.1725 0.0736 -1.0000 -1.0000 4117114 1579225273.30 151.4952 60.0033 32.0000 2.0079 2.0098 427.4332 427.9346 0.0736 -1.0000 -1.0000 4117177 1579225273.40 151.4987 60.0033 32.0000 2.0073 2.0093 426.8562 427.3568 0.0735 -1.0000 -1.0000 4117239 1579225273.50 151.4987 60.0033 32.0000 2.0063 2.0082 426.1907 426.6898 0.0735 -1.0000 -1.0000 4117317 1579225273.60 151.4987 60.0033 32.0000 2.0075 2.0094 425.9770 426.4762 0.0735 -1.0000 -1.0000 4117380 1579225273.70 151.4987 60.0033 32.0000 2.0077 2.0096 426.1584 426.6566 0.0734 -1.0000 -1.0000 4117661 1579225273.80 151.4987 60.0033 32.0000 2.0075 2.0095 427.8181 428.3201 0.0736 -1.0000 -1.0000 4117723 1579225273.90 151.4987 60.0033 32.0000 2.0071 2.0091 428.7947 429.2976 0.0736 -1.0000 -1.0000 4117786 1579225274.00 151.4987 60.0033 32.0000 2.0070 2.0089 427.8997 428.4011 0.0735 -1.0000 -1.0000 4117849 1579225274.10 151.4987 60.0033 32.0000 2.0067 2.0087 426.5971 427.0973 0.0736 -1.0000 -1.0000 4117927 1579225274.20 151.4987 60.0033 32.0000 2.0075 2.0094 426.6542 427.1538 0.0734 -1.0000 -1.0000 4118349 1579225274.30 151.4987 60.0033 32.0000 2.0069 2.0089 428.5247 429.0277 0.0737 -1.0000 -1.0000 4118411 1579225274.40 151.5381 60.0033 32.0000 2.0069 2.0089 429.7465 430.2512 0.0736 -1.0000 -1.0000 4118489 1579225274.50 151.5381 60.0033 32.0000 2.0070 2.0089 430.3050 430.8100 0.0736 -1.0000 -1.0000 4118552 1579225274.60 151.5381 60.0033 32.0000 2.0074 2.0093 430.4297 430.9336 0.0735 -1.0000 -1.0000 4118614 1579225274.70 151.5381 60.0033 32.0000 2.0077 2.0097 430.3316 430.8359 0.0734 -1.0000 -1.0000 4118849 1579225274.80 151.3917 60.0033 32.0000 2.0074 2.0094 430.3035 430.8085 0.0736 -1.0000 -1.0000 4118911 1579225274.90 151.3917 60.0033 32.0000 2.0063 2.0082 429.6161 430.1202 0.0736 -1.0000 -1.0000 4118989 1579225275.00 151.3917 60.0033 32.0000 2.0070 2.0089 429.4322 429.9357 0.0735 -1.0000 -1.0000 4119052 1579225275.10 151.3917 60.0033 32.0000 2.0074 2.0093 430.5632 431.0673 0.0735 -1.0000 -1.0000 4119114 1579225275.20 151.3917 60.0033 32.0000 2.0076 2.0095 432.1329 432.6391 0.0735 -1.0000 -1.0000 4119192 1579225275.30 151.3917 60.0033 32.0000 2.0076 2.0096 432.9694 433.4775 0.0736 -1.0000 -1.0000 4119317 1579225275.40 151.3917 60.0033 32.0000 2.0073 2.0093 432.4977 433.0041 0.0735 -1.0000 -1.0000 4119380 1579225275.50 151.4781 60.0033 32.0000 2.0076 2.0096 431.8093 432.3166 0.0737 -1.0000 -1.0000 4119458 1579225275.60 151.5482 60.0033 32.0000 2.0078 2.0098 430.6365 431.1425 0.0737 -1.0000 -1.0000 4119520 1579225275.70 151.5482 60.0033 32.0000 2.0081 2.0100 429.1849 429.6874 0.0735 -1.0000 -1.0000 4119583 1579225275.80 151.5482 60.0033 32.0000 2.0072 2.0091 429.6197 430.1232 0.0735 -1.0000 -1.0000 4119817 1579225275.90 151.5482 60.0033 32.0000 2.0069 2.0089 430.0665 430.5696 0.0734 -1.0000 -1.0000 4119880 1579225276.00 151.5482 60.0033 32.0000 2.0072 2.0091 428.6192 429.1216 0.0735 -1.0000 -1.0000 4119942 1579225276.10 151.5482 60.0033 32.0000 2.0078 2.0098 426.8100 427.3107 0.0736 -1.0000 -1.0000 4120020 1579225276.20 151.5102 60.0033 32.0000 2.0082 2.0101 426.1100 426.6096 0.0735 -1.0000 -1.0000 4120083 1579225276.30 151.5102 60.0033 32.0000 2.0071 2.0090 425.0720 425.5696 0.0735 -1.0000 -1.0000 4120817 1579225276.40 151.5102 60.0033 32.0000 2.0060 2.0079 424.1522 424.6500 0.0736 -1.0000 -1.0000 4120895 1579225276.50 151.5102 60.0033 32.0000 2.0076 2.0095 425.0902 425.5884 0.0735 -1.0000 -1.0000 4120958 1579225276.60 151.5102 60.0033 32.0000 2.0077 2.0096 425.8337 426.3332 0.0736 -1.0000 -1.0000 4121020 1579225276.70 151.5102 60.0033 32.0000 2.0083 2.0102 425.0697 425.5685 0.0736 -1.0000 -1.0000 4121083 1579225276.80 151.5102 60.0033 32.0000 2.0078 2.0097 424.5898 425.0884 0.0737 -1.0000 -1.0000 4121145 1579225276.90 151.4325 60.0033 32.0000 2.0069 2.0089 423.9451 424.4423 0.0735 -1.0000 -1.0000 4121223 1579225277.00 151.4325 60.0033 32.0000 2.0072 2.0091 423.2546 423.7502 0.0735 -1.0000 -1.0000 4121286 1579225277.10 151.4325 60.0033 32.0000 2.0085 2.0104 422.9205 423.4164 0.0736 -1.0000 -1.0000 4121348 1579225277.20 151.4325 60.0033 32.0000 2.0085 2.0104 423.5724 424.0687 0.0735 -1.0000 -1.0000 4121427 1579225277.30 151.4325 60.0033 32.0000 2.0079 2.0098 424.0224 424.5189 0.0735 -1.0000 -1.0000 4121552 1579225277.40 151.4325 60.0033 32.0000 2.0075 2.0094 424.2782 424.7748 0.0734 -1.0000 -1.0000 4121614 1579225277.50 151.4325 60.0033 32.0000 2.0091 2.0110 424.9414 425.4390 0.0735 -1.0000 -1.0000 4121677 1579225277.60 151.4325 60.0033 32.0000 2.0086 2.0105 426.4157 426.9161 0.0737 -1.0000 -1.0000 4121739 1579225277.70 151.4325 60.0033 32.0000 2.0078 2.0097 428.0310 428.5351 0.0739 -1.0000 -1.0000 4121802 1579225277.80 151.4325 60.0033 32.0000 2.0080 2.0099 429.0649 429.5716 0.0741 -1.0000 -1.0000 4122161 1579225277.90 151.5417 60.0033 32.0000 2.0075 2.0095 430.4535 430.9616 0.0739 -1.0000 -1.0000 4122223 1579225278.00 151.5417 60.0033 32.0000 2.0076 2.0096 432.4191 432.9270 0.0737 -1.0000 -1.0000 4122286 1579225278.10 151.5417 60.0033 32.0000 2.0074 2.0094 433.4888 433.9964 0.0735 -1.0000 -1.0000 4122349 1579225278.20 151.5082 60.0033 32.0000 2.0065 2.0084 433.8518 434.3608 0.0736 -1.0000 -1.0000 4122411 1579225278.30 151.5082 60.0033 32.0000 2.0073 2.0092 433.9149 434.4240 0.0736 -1.0000 -1.0000 4122536 1579225278.40 151.5082 60.0033 32.0000 2.0068 2.0087 433.2180 433.7254 0.0735 -1.0000 -1.0000 4122614 1579225278.50 151.5082 60.0033 32.0000 2.0073 2.0093 432.4929 432.9993 0.0734 -1.0000 -1.0000 4122692 1579225278.60 151.5082 60.0033 32.0000 2.0082 2.0101 432.1449 432.6506 0.0734 -1.0000 -1.0000 4122755 1579225278.70 151.5082 60.0033 32.0000 2.0079 2.0099 431.9410 432.4475 0.0737 -1.0000 -1.0000 4122817 1579225278.80 151.5082 60.0033 32.0000 2.0071 2.0090 431.5627 432.0722 0.0742 -1.0000 -1.0000 4122880 1579225278.90 151.4981 60.0033 32.0000 2.0074 2.0094 431.0174 431.5308 0.0748 -1.0000 -1.0000 4122958 1579225279.00 151.4781 60.0033 32.0000 2.0077 2.0097 429.6927 430.2034 0.0746 -1.0000 -1.0000 4123020 1579225279.10 151.4781 60.0033 32.0000 2.0082 2.0102 428.6291 429.1404 0.0750 -1.0000 -1.0000 4123083 1579225279.20 151.4781 60.0033 32.0000 2.0078 2.0098 428.7083 429.2197 0.0748 -1.0000 -1.0000 4123161 1579225279.30 151.4781 60.0033 32.0000 2.0073 2.0093 432.1941 432.7080 0.0745 -1.0000 -1.0000 4123333 1579225279.40 151.4781 60.0033 32.0000 2.0084 2.0104 436.3427 436.8580 0.0740 -1.0000 -1.0000 4123395 1579225279.50 151.4781 60.0033 32.0000 2.0076 2.0096 436.9192 437.4330 0.0737 -1.0000 -1.0000 4123473 1579225279.60 151.4781 60.0033 32.0000 2.0083 2.0102 432.8017 433.3082 0.0735 -1.0000 -1.0000 4123536 1579225279.70 151.4781 60.0033 32.0000 2.0077 2.0097 427.2598 427.7615 0.0738 -1.0000 -1.0000 4123598 1579225279.80 151.4781 60.0033 32.0000 2.0073 2.0092 424.0108 424.5099 0.0738 -1.0000 -1.0000 4123677 1579225279.90 151.4781 60.0033 32.0000 2.0078 2.0097 422.8729 423.3683 0.0736 -1.0000 -1.0000 4123849 1579225280.00 151.5431 60.0025 32.0000 2.0067 2.0087 423.1586 423.6551 0.0735 -1.0000 -1.0000 4123911 1579225280.10 151.5565 60.0024 32.0000 2.0069 2.0089 423.5200 424.0167 0.0736 -1.0000 -1.0000 4123989 1579225280.20 151.5565 60.0024 32.0000 2.0069 2.0088 423.4436 423.9408 0.0736 -1.0000 -1.0000 4124052 1579225280.30 151.5565 60.0024 32.0000 2.0073 2.0092 422.8750 423.3712 0.0736 -1.0000 -1.0000 4124114 1579225280.40 151.5565 60.0024 32.0000 2.0082 2.0102 422.2694 422.7646 0.0736 -1.0000 -1.0000 4124552 1579225280.50 151.5565 60.0024 32.0000 2.0077 2.0097 422.1517 422.6457 0.0735 -1.0000 -1.0000 4124614 1579225280.60 151.5565 60.0024 32.0000 2.0066 2.0086 422.0772 422.5723 0.0736 -1.0000 -1.0000 4124692 1579225280.70 151.5598 60.0024 32.0000 2.0066 2.0085 422.2081 422.7029 0.0735 -1.0000 -1.0000 4124755 1579225280.80 151.5497 60.0024 32.0000 2.0075 2.0094 422.1820 422.6770 0.0735 -1.0000 -1.0000 4124817 1579225280.90 151.5497 60.0024 32.0000 2.0088 2.0108 422.8313 423.3268 0.0736 -1.0000 -1.0000 4125098 1579225281.00 151.5497 60.0024 32.0000 2.0073 2.0092 424.1864 424.6847 0.0737 -1.0000 -1.0000 4125161 1579225281.10 151.5497 60.0024 32.0000 2.0075 2.0094 425.5021 426.0005 0.0736 -1.0000 -1.0000 4125239 1579225281.20 151.5497 60.0024 32.0000 2.0074 2.0094 425.7861 426.2867 0.0737 -1.0000 -1.0000 4125302 1579225281.30 151.4598 60.0024 32.0000 2.0082 2.0101 425.6273 426.1279 0.0738 -1.0000 -1.0000 4125364 1579225281.40 151.4598 60.0024 32.0000 2.0082 2.0101 425.2901 425.7909 0.0739 -1.0000 -1.0000 4125739 1579225281.50 151.4598 60.0024 32.0000 2.0074 2.0094 425.6623 426.1630 0.0738 -1.0000 -1.0000 4125817 1579225281.60 151.4598 60.0024 32.0000 2.0070 2.0089 428.1115 428.6143 0.0737 -1.0000 -1.0000 4125880 1579225281.70 151.4598 60.0024 32.0000 2.0076 2.0095 430.9014 431.4083 0.0737 -1.0000 -1.0000 4125942 1579225281.80 151.4598 60.0024 32.0000 2.0081 2.0101 431.7691 432.2772 0.0739 -1.0000 -1.0000 4126005 1579225281.90 151.5168 60.0024 32.0000 2.0080 2.0100 432.1776 432.6901 0.0745 -1.0000 -1.0000 4126083 1579225282.00 151.5168 60.0024 32.0000 2.0072 2.0092 432.0850 432.5966 0.0743 -1.0000 -1.0000 4126145 1579225282.10 151.5168 60.0024 32.0000 2.0073 2.0092 430.8286 431.3374 0.0740 -1.0000 -1.0000 4126208 1579225282.20 151.5168 60.0024 32.0000 2.0077 2.0096 430.3237 430.8286 0.0735 -1.0000 -1.0000 4126270 1579225282.30 151.5168 60.0024 32.0000 2.0083 2.0102 430.8796 431.3864 0.0736 -1.0000 -1.0000 4126333 1579225282.40 151.5053 60.0024 32.0000 2.0068 2.0087 431.6000 432.1046 0.0734 -1.0000 -1.0000 4126411 1579225282.50 151.5053 60.0024 32.0000 2.0073 2.0092 431.7723 432.2769 0.0733 -1.0000 -1.0000 4126473 1579225282.60 151.5053 60.0024 32.0000 2.0079 2.0098 431.3434 431.8491 0.0735 -1.0000 -1.0000 4126552 1579225282.70 151.5053 60.0024 32.0000 2.0072 2.0092 430.3550 430.8588 0.0734 -1.0000 -1.0000 4126614 1579225282.80 151.5053 60.0024 32.0000 2.0075 2.0095 428.9764 429.4782 0.0734 -1.0000 -1.0000 4126677 1579225282.90 151.5053 60.0024 32.0000 2.0075 2.0094 428.2519 428.7547 0.0736 -1.0000 -1.0000 4127067 1579225283.00 151.3918 60.0024 32.0000 2.0075 2.0095 428.1526 428.6542 0.0735 -1.0000 -1.0000 4127130 1579225283.10 151.3918 60.0024 32.0000 2.0073 2.0093 429.4034 429.9060 0.0734 -1.0000 -1.0000 4127192 1579225283.20 151.3918 60.0024 32.0000 2.0070 2.0090 432.4828 432.9918 0.0739 -1.0000 -1.0000 4127255 1579225283.30 151.3918 60.0024 32.0000 2.0064 2.0083 433.2192 433.7324 0.0745 -1.0000 -1.0000 4127317 1579225283.40 151.3918 60.0024 32.0000 2.0066 2.0086 432.4114 432.9241 0.0742 -1.0000 -1.0000 4127380 1579225283.50 151.3956 60.0024 32.0000 2.0073 2.0093 431.4145 431.9225 0.0738 -1.0000 -1.0000 4127458 1579225283.60 151.5277 60.0024 32.0000 2.0082 2.0101 431.3140 431.8207 0.0737 -1.0000 -1.0000 4127520 1579225283.70 151.5277 60.0024 32.0000 2.0080 2.0099 433.0601 433.5674 0.0735 -1.0000 -1.0000 4127583 1579225283.80 151.5277 60.0024 32.0000 2.0073 2.0092 435.7077 436.2181 0.0734 -1.0000 -1.0000 4127661 1579225283.90 151.5277 60.0024 32.0000 2.0068 2.0087 437.1503 437.6611 0.0733 -1.0000 -1.0000 4127724 1579225284.00 151.5277 60.0024 32.0000 2.0073 2.0092 437.5710 438.0844 0.0736 -1.0000 -1.0000 4127849 1579225284.10 151.5277 60.0024 32.0000 2.0075 2.0094 436.2831 436.7938 0.0734 -1.0000 -1.0000 4127927 1579225284.20 151.4426 60.0024 32.0000 2.0066 2.0085 433.6347 434.1425 0.0735 -1.0000 -1.0000 4127989 1579225284.30 151.4426 60.0024 32.0000 2.0069 2.0088 431.2733 431.7777 0.0734 -1.0000 -1.0000 4128052 1579225284.40 151.4426 60.0024 32.0000 2.0068 2.0088 430.4871 430.9915 0.0736 -1.0000 -1.0000 4128114 1579225284.50 151.4426 60.0024 32.0000 2.0072 2.0091 430.0380 430.5423 0.0735 -1.0000 -1.0000 4128349 1579225284.60 151.4426 60.0024 32.0000 2.0080 2.0100 429.5654 430.0685 0.0735 -1.0000 -1.0000 4128427 1579225284.70 151.4646 60.0025 32.0000 2.0069 2.0088 429.1626 429.6667 0.0737 -1.0000 -1.0000 4128489 1579225284.80 151.4897 60.0027 32.0000 2.0074 2.0093 429.1760 429.6792 0.0735 -1.0000 -1.0000 4128552 1579225284.90 151.4897 60.0027 32.0000 2.0083 2.0102 429.8675 430.3704 0.0734 -1.0000 -1.0000 4128614 1579225285.00 151.4897 60.0027 32.0000 2.0084 2.0103 433.0279 433.5368 0.0739 -1.0000 -1.0000 4129567 1579225285.10 151.4897 60.0027 32.0000 2.0076 2.0095 438.2998 438.8185 0.0743 -1.0000 -1.0000 4129630 1579225285.20 151.4897 60.0027 32.0000 2.0073 2.0092 441.1699 441.6910 0.0740 -1.0000 -1.0000 4129692 1579225285.30 151.5401 60.0027 32.0000 2.0083 2.0102 442.5555 443.0743 0.0736 -1.0000 -1.0000 4129770 1579225285.40 151.5401 60.0027 32.0000 2.0079 2.0098 443.2018 443.7215 0.0736 -1.0000 -1.0000 4129833 1579225285.50 151.5401 60.0027 32.0000 2.0076 2.0096 442.0765 442.5953 0.0736 -1.0000 -1.0000 4129895 1579225285.60 151.5401 60.0027 32.0000 2.0075 2.0094 440.8654 441.3826 0.0736 -1.0000 -1.0000 4129958 1579225285.70 151.5401 60.0027 32.0000 2.0069 2.0088 444.3274 444.8481 0.0735 -1.0000 -1.0000 4130020 1579225285.80 151.5428 60.0027 32.0000 2.0070 2.0089 450.5992 451.1285 0.0736 -1.0000 -1.0000 4130098 1579225285.90 151.5480 60.0027 32.0000 2.0075 2.0095 453.4517 453.9824 0.0734 -1.0000 -1.0000 4130161 1579225286.00 151.5480 60.0027 32.0000 2.0074 2.0093 452.5091 453.0388 0.0734 -1.0000 -1.0000 4130224 1579225286.10 151.5480 60.0027 32.0000 2.0077 2.0096 447.2989 447.8230 0.0735 -1.0000 -1.0000 4130302 1579225286.20 151.5480 60.0027 32.0000 2.0073 2.0092 445.5270 446.0485 0.0734 -1.0000 -1.0000 4130349 1579225286.30 151.5480 60.0027 32.0000 2.0079 2.0098 448.5490 449.0754 0.0736 -1.0000 -1.0000 4130427 1579225286.40 151.4707 60.0027 32.0000 2.0077 2.0097 448.7762 449.3023 0.0735 -1.0000 -1.0000 4130489 1579225286.50 151.4707 60.0027 32.0000 2.0074 2.0093 446.1626 446.6853 0.0735 -1.0000 -1.0000 4130567 1579225286.60 151.4707 60.0027 32.0000 2.0071 2.0091 444.2459 444.7657 0.0734 -1.0000 -1.0000 4130645 1579225286.70 151.4707 60.0027 32.0000 2.0081 2.0100 442.8043 443.3235 0.0735 -1.0000 -1.0000 4130708 1579225286.80 151.4707 60.0027 32.0000 2.0085 2.0105 441.2529 441.7699 0.0735 -1.0000 -1.0000 4130770 1579225286.90 151.4707 60.0027 32.0000 2.0075 2.0094 440.7557 441.2722 0.0736 -1.0000 -1.0000 4130833 1579225287.00 151.4707 60.0027 32.0000 2.0072 2.0092 440.8832 441.3975 0.0733 -1.0000 -1.0000 4131067 1579225287.10 151.4707 60.0027 32.0000 2.0077 2.0096 440.3628 440.8788 0.0735 -1.0000 -1.0000 4131130 1579225287.20 151.4707 60.0027 32.0000 2.0081 2.0100 439.7361 440.2505 0.0733 -1.0000 -1.0000 4131208 1579225287.30 151.4707 60.0027 32.0000 2.0075 2.0095 439.2595 439.7745 0.0736 -1.0000 -1.0000 4131270 1579225287.40 151.4707 60.0027 32.0000 2.0065 2.0084 439.3306 439.8470 0.0739 -1.0000 -1.0000 4131333 1579225287.50 151.4707 60.0027 32.0000 2.0072 2.0092 439.6630 440.1828 0.0743 -1.0000 -1.0000 4131833 1579225287.60 151.5413 60.0027 32.0000 2.0076 2.0095 439.2592 439.7815 0.0745 -1.0000 -1.0000 4131895 1579225287.70 151.5413 60.0027 32.0000 2.0072 2.0092 438.6868 439.2045 0.0739 -1.0000 -1.0000 4131958 1579225287.80 151.5413 60.0027 32.0000 2.0070 2.0090 438.3814 438.8959 0.0736 -1.0000 -1.0000 4132036 1579225287.90 151.5413 60.0027 32.0000 2.0064 2.0084 438.2986 438.8127 0.0736 -1.0000 -1.0000 4132098 1579225288.00 151.5413 60.0027 32.0000 2.0070 2.0089 438.0944 438.6082 0.0735 -1.0000 -1.0000 4132161 1579225288.10 151.4644 60.0027 32.0000 2.0069 2.0088 438.7030 439.2178 0.0737 -1.0000 -1.0000 4132349 1579225288.20 151.4644 60.0027 32.0000 2.0075 2.0094 439.8593 440.3751 0.0736 -1.0000 -1.0000 4132411 1579225288.30 151.4644 60.0027 32.0000 2.0077 2.0096 439.5672 440.0835 0.0736 -1.0000 -1.0000 4132473 1579225288.40 151.4644 60.0027 32.0000 2.0068 2.0087 438.8580 439.3726 0.0736 -1.0000 -1.0000 4132552 1579225288.50 151.4644 60.0027 32.0000 2.0071 2.0090 438.5208 439.0344 0.0735 -1.0000 -1.0000 4132614 1579225288.60 151.4644 60.0027 32.0000 2.0077 2.0096 438.1026 438.6157 0.0734 -1.0000 -1.0000 4132849 1579225288.70 151.4854 60.0027 32.0000 2.0077 2.0096 438.0715 438.5851 0.0736 -1.0000 -1.0000 4132911 1579225288.80 151.4854 60.0027 32.0000 2.0073 2.0092 438.5403 439.0535 0.0735 -1.0000 -1.0000 4132973 1579225288.90 151.4854 60.0027 32.0000 2.0068 2.0087 438.4714 438.9853 0.0734 -1.0000 -1.0000 4133036 1579225289.00 151.4854 60.0027 32.0000 2.0075 2.0095 437.9919 438.5043 0.0734 -1.0000 -1.0000 4133098 1579225289.10 151.4854 60.0027 32.0000 2.0069 2.0088 437.8066 438.3205 0.0736 -1.0000 -1.0000 4133817 1579225289.20 151.5196 60.0027 32.0000 2.0079 2.0099 437.8926 438.4062 0.0736 -1.0000 -1.0000 4133880 1579225289.30 151.5196 60.0027 32.0000 2.0064 2.0083 439.8888 440.4044 0.0735 -1.0000 -1.0000 4133942 1579225289.40 151.5196 60.0027 32.0000 2.0069 2.0088 441.5644 442.0835 0.0737 -1.0000 -1.0000 4134005 1579225289.50 151.5196 60.0027 32.0000 2.0078 2.0098 441.7961 442.3145 0.0735 -1.0000 -1.0000 4134083 1579225289.60 151.5196 60.0027 32.0000 2.0075 2.0094 441.9805 442.4992 0.0737 -1.0000 -1.0000 4134145 1579225289.70 151.5122 60.0027 32.0000 2.0068 2.0088 441.6226 442.1403 0.0736 -1.0000 -1.0000 4134208 1579225289.80 151.4601 60.0023 32.0000 2.0071 2.0090 441.3295 441.8472 0.0736 -1.0000 -1.0000 4134286 1579225289.90 151.4601 60.0023 32.0000 2.0079 2.0098 439.7928 440.3084 0.0736 -1.0000 -1.0000 4134348 1579225290.00 151.4601 60.0023 32.0000 2.0078 2.0097 437.0676 437.5820 0.0737 -1.0000 -1.0000 4134411 1579225290.10 151.4601 60.0023 32.0000 2.0075 2.0095 435.9181 436.4281 0.0736 -1.0000 -1.0000 4134473 1579225290.20 151.4601 60.0023 32.0000 2.0080 2.0099 435.8972 436.4093 0.0736 -1.0000 -1.0000 4134536 1579225290.30 151.4601 60.0023 32.0000 2.0081 2.0100 435.6319 436.1434 0.0736 -1.0000 -1.0000 4134598 1579225290.40 151.4601 60.0023 32.0000 2.0075 2.0095 434.8925 435.4022 0.0735 -1.0000 -1.0000 4134677 1579225290.50 151.6068 60.0023 32.0000 2.0070 2.0090 434.6452 435.1552 0.0736 -1.0000 -1.0000 4134739 1579225290.60 151.6068 60.0023 32.0000 2.0071 2.0091 434.6607 435.1712 0.0737 -1.0000 -1.0000 4134833 1579225290.70 151.6068 60.0023 32.0000 2.0088 2.0108 434.5737 435.0838 0.0737 -1.0000 -1.0000 4134895 1579225290.80 151.6068 60.0023 32.0000 2.0085 2.0104 434.5389 435.0490 0.0735 -1.0000 -1.0000 4134958 1579225290.90 151.6068 60.0023 32.0000 2.0072 2.0091 435.2172 435.7281 0.0737 -1.0000 -1.0000 4135020 1579225291.00 151.6068 60.0023 32.0000 2.0069 2.0088 435.4708 435.9818 0.0736 -1.0000 -1.0000 4135083 1579225291.10 151.6068 60.0023 32.0000 2.0074 2.0094 435.4931 436.0043 0.0736 -1.0000 -1.0000 4135145 1579225291.20 151.6068 60.0023 32.0000 2.0074 2.0093 435.3357 435.8470 0.0737 -1.0000 -1.0000 4135348 1579225291.30 151.6068 60.0023 32.0000 2.0083 2.0103 435.4813 435.9929 0.0737 -1.0000 -1.0000 4135411 1579225291.40 151.6068 60.0023 32.0000 2.0074 2.0094 436.2049 436.7175 0.0737 -1.0000 -1.0000 4135473 1579225291.50 151.5926 60.0023 32.0000 2.0069 2.0089 436.6118 437.1245 0.0737 -1.0000 -1.0000 4135552 1579225291.60 151.5776 60.0023 32.0000 2.0071 2.0090 436.2431 436.7555 0.0736 -1.0000 -1.0000 4135614 1579225291.70 151.5776 60.0023 32.0000 2.0071 2.0090 435.6180 436.1289 0.0736 -1.0000 -1.0000 4136098 1579225291.80 151.5776 60.0023 32.0000 2.0082 2.0102 434.5226 435.0322 0.0736 -1.0000 -1.0000 4136177 1579225291.90 151.5776 60.0023 32.0000 2.0075 2.0094 433.7038 434.2136 0.0738 -1.0000 -1.0000 4136239 1579225292.00 151.5776 60.0023 32.0000 2.0076 2.0096 434.0602 434.5687 0.0734 -1.0000 -1.0000 4136302 1579225292.10 151.5776 60.0023 32.0000 2.0078 2.0097 434.2184 434.7275 0.0736 -1.0000 -1.0000 4136380 1579225292.20 151.5316 60.0023 32.0000 2.0078 2.0098 433.4657 433.9745 0.0736 -1.0000 -1.0000 4136442 1579225292.30 151.5316 60.0023 32.0000 2.0082 2.0102 432.2381 432.7446 0.0735 -1.0000 -1.0000 4136505 1579225292.40 151.5316 60.0023 32.0000 2.0074 2.0093 431.3475 431.8538 0.0737 -1.0000 -1.0000 4136567 1579225292.50 151.5316 60.0023 32.0000 2.0066 2.0085 431.8889 432.3966 0.0737 -1.0000 -1.0000 4136630 1579225292.60 151.5316 60.0023 32.0000 2.0071 2.0091 431.8793 432.3868 0.0737 -1.0000 -1.0000 4136708 1579225292.70 151.5401 60.0023 32.0000 2.0083 2.0102 432.2099 432.7171 0.0736 -1.0000 -1.0000 4137395 1579225292.80 151.5722 60.0023 32.0000 2.0078 2.0098 432.5603 433.0676 0.0735 -1.0000 -1.0000 4137458 1579225292.90 151.5722 60.0023 32.0000 2.0074 2.0093 431.9941 432.4996 0.0735 -1.0000 -1.0000 4137536 1579225293.00 151.5722 60.0023 32.0000 2.0075 2.0095 431.3325 431.8387 0.0736 -1.0000 -1.0000 4137598 1579225293.10 151.5722 60.0023 32.0000 2.0076 2.0095 430.6901 431.1957 0.0737 -1.0000 -1.0000 4137661 1579225293.20 151.5722 60.0023 32.0000 2.0080 2.0100 430.4047 430.9114 0.0739 -1.0000 -1.0000 4137724 1579225293.30 151.4295 60.0023 32.0000 2.0071 2.0090 430.6693 431.1749 0.0737 -1.0000 -1.0000 4137786 1579225293.40 151.4295 60.0023 32.0000 2.0076 2.0095 431.0287 431.5347 0.0736 -1.0000 -1.0000 4137848 1579225293.50 151.4295 60.0023 32.0000 2.0076 2.0095 430.8731 431.3792 0.0737 -1.0000 -1.0000 4137927 1579225293.60 151.4295 60.0023 32.0000 2.0073 2.0092 428.7119 429.2152 0.0737 -1.0000 -1.0000 4137989 1579225293.70 151.4295 60.0023 32.0000 2.0072 2.0091 425.6940 426.1942 0.0737 -1.0000 -1.0000 4138442 1579225293.80 151.4295 60.0023 32.0000 2.0070 2.0090 424.8777 425.3767 0.0737 -1.0000 -1.0000 4138520 1579225293.90 151.4440 60.0023 32.0000 2.0070 2.0089 426.8999 427.4018 0.0738 -1.0000 -1.0000 4138583 1579225294.00 151.4532 60.0023 32.0000 2.0066 2.0085 427.6482 428.1521 0.0739 -1.0000 -1.0000 4138645 1579225294.10 151.4532 60.0023 32.0000 2.0070 2.0090 426.9632 427.4684 0.0743 -1.0000 -1.0000 4138724 1579225294.20 151.4532 60.0023 32.0000 2.0073 2.0092 426.1448 426.6498 0.0743 -1.0000 -1.0000 4138786 1579225294.30 151.4532 60.0023 32.0000 2.0072 2.0091 424.8822 425.3828 0.0738 -1.0000 -1.0000 4138848 1579225294.40 151.4532 60.0023 32.0000 2.0073 2.0092 424.1845 424.6826 0.0736 -1.0000 -1.0000 4138911 1579225294.50 151.5828 60.0022 32.0000 2.0070 2.0089 423.6319 424.1294 0.0737 -1.0000 -1.0000 4138973 1579225294.60 151.5828 60.0022 32.0000 2.0083 2.0103 424.1443 424.6423 0.0736 -1.0000 -1.0000 4139052 1579225294.70 151.5828 60.0022 32.0000 2.0082 2.0102 427.1959 427.6969 0.0736 -1.0000 -1.0000 4139114 1579225294.80 151.5828 60.0022 32.0000 2.0077 2.0097 431.0893 431.5964 0.0738 -1.0000 -1.0000 4139177 1579225294.90 151.5828 60.0022 32.0000 2.0075 2.0095 433.1501 433.6589 0.0736 -1.0000 -1.0000 4139255 1579225295.00 151.5828 60.0022 32.0000 2.0080 2.0100 432.4929 433.0016 0.0738 -1.0000 -1.0000 4139317 1579225295.10 151.5828 60.0022 32.0000 2.0075 2.0095 430.6621 431.1687 0.0738 -1.0000 -1.0000 4139364 1579225295.20 151.5707 60.0022 32.0000 2.0077 2.0097 429.3672 429.8715 0.0737 -1.0000 -1.0000 4139442 1579225295.30 151.4137 60.0022 32.0000 2.0078 2.0097 428.8120 429.3167 0.0738 -1.0000 -1.0000 4139505 1579225295.40 151.4137 60.0022 32.0000 2.0063 2.0082 428.4236 428.9277 0.0738 -1.0000 -1.0000 4139567 1579225295.50 151.4137 60.0022 32.0000 2.0074 2.0093 427.7396 428.2423 0.0737 -1.0000 -1.0000 4139645 1579225295.60 151.4137 60.0022 32.0000 2.0078 2.0097 427.7056 428.2084 0.0738 -1.0000 -1.0000 4139708 1579225295.70 151.4137 60.0022 32.0000 2.0079 2.0098 428.1954 428.6985 0.0737 -1.0000 -1.0000 4139770 1579225295.80 151.4137 60.0022 32.0000 2.0063 2.0083 428.8369 429.3410 0.0738 -1.0000 -1.0000 4140098 1579225295.90 151.4137 60.0022 32.0000 2.0071 2.0090 429.9573 430.4634 0.0738 -1.0000 -1.0000 4140161 1579225296.00 151.4137 60.0022 32.0000 2.0076 2.0095 431.5069 432.0148 0.0739 -1.0000 -1.0000 4140224 1579225296.10 151.4137 60.0022 32.0000 2.0078 2.0097 433.0056 433.5146 0.0737 -1.0000 -1.0000 4140302 1579225296.20 151.4137 60.0022 32.0000 2.0074 2.0094 433.8363 434.3467 0.0739 -1.0000 -1.0000 4140364 1579225296.30 151.4137 60.0022 32.0000 2.0069 2.0089 432.0534 432.5621 0.0738 -1.0000 -1.0000 4140427 1579225296.40 151.5451 60.0022 32.0000 2.0071 2.0091 430.5179 431.0240 0.0737 -1.0000 -1.0000 4140505 1579225296.50 151.5451 60.0022 32.0000 2.0074 2.0094 430.1627 430.6685 0.0738 -1.0000 -1.0000 4140567 1579225296.60 151.5451 60.0022 32.0000 2.0083 2.0102 430.3127 430.8187 0.0738 -1.0000 -1.0000 4140630 1579225296.70 151.5451 60.0022 32.0000 2.0080 2.0099 430.1138 430.6189 0.0737 -1.0000 -1.0000 4140692 1579225296.80 151.5451 60.0022 32.0000 2.0070 2.0090 430.6401 431.1465 0.0737 -1.0000 -1.0000 4140880 1579225296.90 151.5451 60.0022 32.0000 2.0072 2.0091 430.6638 431.1696 0.0737 -1.0000 -1.0000 4140958 1579225297.00 151.4397 60.0022 32.0000 2.0080 2.0099 430.3327 430.8386 0.0737 -1.0000 -1.0000 4141020 1579225297.10 151.4359 60.0022 32.0000 2.0082 2.0101 429.8701 430.3759 0.0739 -1.0000 -1.0000 4141083 1579225297.20 151.4359 60.0022 32.0000 2.0070 2.0090 430.5186 431.0251 0.0737 -1.0000 -1.0000 4141161 1579225297.30 151.4359 60.0022 32.0000 2.0068 2.0087 431.8474 432.3550 0.0737 -1.0000 -1.0000 4141645 1579225297.40 151.4359 60.0022 32.0000 2.0066 2.0085 432.1858 432.6936 0.0737 -1.0000 -1.0000 4141708 1579225297.50 151.4359 60.0022 32.0000 2.0079 2.0099 432.2087 432.7165 0.0737 -1.0000 -1.0000 4141770 1579225297.60 151.4359 60.0022 32.0000 2.0073 2.0092 431.8181 432.3243 0.0736 -1.0000 -1.0000 4141833 1579225297.70 151.4359 60.0022 32.0000 2.0070 2.0089 431.1536 431.6600 0.0737 -1.0000 -1.0000 4141895 1579225297.80 151.4359 60.0022 32.0000 2.0063 2.0082 431.5800 432.0870 0.0737 -1.0000 -1.0000 4142098 1579225297.90 151.4359 60.0022 32.0000 2.0075 2.0094 432.6425 433.1509 0.0737 -1.0000 -1.0000 4142177 1579225298.00 151.4359 60.0022 32.0000 2.0079 2.0098 433.2494 433.7578 0.0736 -1.0000 -1.0000 4142239 1579225298.10 151.4359 60.0022 32.0000 2.0080 2.0100 433.4700 433.9788 0.0737 -1.0000 -1.0000 4142317 1579225298.20 151.5391 60.0022 32.0000 2.0071 2.0091 433.7687 434.2782 0.0737 -1.0000 -1.0000 4142380 1579225298.30 151.5391 60.0022 32.0000 2.0071 2.0090 434.2977 434.8080 0.0737 -1.0000 -1.0000 4142442 1579225298.40 151.5391 60.0022 32.0000 2.0079 2.0099 434.6467 435.1577 0.0738 -1.0000 -1.0000 4142630 1579225298.50 151.5391 60.0022 32.0000 2.0084 2.0103 435.1656 435.6764 0.0736 -1.0000 -1.0000 4142692 1579225298.60 151.5391 60.0022 32.0000 2.0076 2.0095 436.2394 436.7515 0.0736 -1.0000 -1.0000 4142770 1579225298.70 151.5381 60.0022 32.0000 2.0072 2.0091 437.3946 437.9082 0.0737 -1.0000 -1.0000 4142833 1579225298.80 151.5153 60.0022 32.0000 2.0077 2.0097 437.6701 438.1847 0.0738 -1.0000 -1.0000 4142895 1579225298.90 151.5153 60.0022 32.0000 2.0077 2.0096 437.5233 438.0389 0.0739 -1.0000 -1.0000 4143333 1579225299.00 151.5153 60.0022 32.0000 2.0067 2.0086 437.9262 438.4413 0.0738 -1.0000 -1.0000 4143395 1579225299.10 151.5153 60.0022 32.0000 2.0065 2.0084 438.2074 438.7215 0.0736 -1.0000 -1.0000 4143458 1579225299.20 151.5153 60.0022 32.0000 2.0065 2.0085 436.9487 437.4618 0.0737 -1.0000 -1.0000 4143536 1579225299.30 151.5153 60.0022 32.0000 2.0076 2.0096 436.1207 436.6321 0.0735 -1.0000 -1.0000 4143598 1579225299.40 151.4549 60.0022 32.0000 2.0085 2.0105 435.4615 435.9723 0.0736 -1.0000 -1.0000 4143661 1579225299.50 151.4549 60.0022 32.0000 2.0080 2.0100 434.3051 434.8148 0.0736 -1.0000 -1.0000 4143724 1579225299.60 151.4549 60.0022 32.0000 2.0067 2.0087 433.6137 434.1238 0.0739 -1.0000 -1.0000 4143786 1579225299.70 151.4549 60.0022 32.0000 2.0071 2.0091 432.6989 433.2065 0.0736 -1.0000 -1.0000 4143848 1579225299.80 151.4549 60.0022 32.0000 2.0076 2.0096 431.2953 431.8014 0.0736 -1.0000 -1.0000 4143927 1579225299.90 151.4949 60.0020 32.0000 2.0077 2.0097 430.0493 430.5546 0.0738 -1.0000 -1.0000 4143989 1579225300.00 151.4949 60.0020 32.0000 2.0071 2.0091 429.7535 430.2590 0.0737 -1.0000 -1.0000 4144052 1579225300.10 151.4949 60.0020 32.0000 2.0071 2.0090 429.6691 430.1743 0.0739 -1.0000 -1.0000 4144130 1579225300.20 151.4949 60.0020 32.0000 2.0075 2.0094 429.5238 430.0304 0.0740 -1.0000 -1.0000 4144192 1579225300.30 151.4949 60.0020 32.0000 2.0084 2.0103 430.3106 430.8177 0.0739 -1.0000 -1.0000 4144255 1579225300.40 151.4949 60.0020 32.0000 2.0076 2.0096 431.0361 431.5431 0.0738 -1.0000 -1.0000 4144364 1579225300.50 151.4949 60.0020 32.0000 2.0073 2.0092 431.2515 431.7581 0.0737 -1.0000 -1.0000 4144427 1579225300.60 151.5760 60.0020 32.0000 2.0067 2.0087 430.3296 430.8365 0.0739 -1.0000 -1.0000 4144505 1579225300.70 151.5760 60.0020 32.0000 2.0069 2.0088 429.5867 430.0919 0.0737 -1.0000 -1.0000 4144567 1579225300.80 151.5760 60.0020 32.0000 2.0083 2.0102 429.7898 430.2953 0.0738 -1.0000 -1.0000 4144630 1579225300.90 151.5760 60.0020 32.0000 2.0082 2.0101 430.6162 431.1247 0.0742 -1.0000 -1.0000 4144880 1579225301.00 151.5760 60.0020 32.0000 2.0071 2.0091 431.7470 432.2618 0.0753 -1.0000 -1.0000 4144942 1579225301.10 151.5703 60.0020 32.0000 2.0063 2.0083 432.5993 433.1251 0.0764 -1.0000 -1.0000 4145005 1579225301.20 151.5401 60.0020 32.0000 2.0071 2.0091 432.7091 433.2307 0.0753 -1.0000 -1.0000 4145067 1579225301.30 151.5401 60.0020 32.0000 2.0083 2.0103 433.0220 433.5356 0.0743 -1.0000 -1.0000 4145130 1579225301.40 151.5401 60.0020 32.0000 2.0075 2.0095 434.1133 434.6245 0.0738 -1.0000 -1.0000 4145380 1579225301.50 151.5401 60.0020 32.0000 2.0074 2.0094 435.4120 435.9244 0.0738 -1.0000 -1.0000 4145442 1579225301.60 151.5401 60.0020 32.0000 2.0075 2.0095 436.0528 436.5650 0.0737 -1.0000 -1.0000 4145505 1579225301.70 151.4827 60.0020 32.0000 2.0085 2.0104 435.9674 436.4811 0.0739 -1.0000 -1.0000 4145567 1579225301.80 151.4827 60.0020 32.0000 2.0083 2.0102 435.0512 435.5631 0.0738 -1.0000 -1.0000 4145645 1579225301.90 151.4827 60.0020 32.0000 2.0078 2.0097 433.7470 434.2581 0.0740 -1.0000 -1.0000 4146036 1579225302.00 151.4827 60.0020 32.0000 2.0077 2.0096 433.2263 433.7361 0.0739 -1.0000 -1.0000 4146098 1579225302.10 151.4827 60.0020 32.0000 2.0067 2.0087 433.2151 433.7258 0.0740 -1.0000 -1.0000 4146161 1579225302.20 151.4827 60.0020 32.0000 2.0077 2.0097 432.9071 433.4167 0.0738 -1.0000 -1.0000 4146223 1579225302.30 151.4827 60.0020 32.0000 2.0081 2.0100 432.7202 433.2287 0.0737 -1.0000 -1.0000 4146286 1579225302.40 151.5255 60.0020 32.0000 2.0077 2.0097 432.6687 433.1781 0.0739 -1.0000 -1.0000 4146364 1579225302.50 151.5284 60.0020 32.0000 2.0072 2.0092 432.3920 432.9017 0.0740 -1.0000 -1.0000 4146661 1579225302.60 151.5284 60.0020 32.0000 2.0073 2.0092 432.6249 433.1345 0.0739 -1.0000 -1.0000 4146723 1579225302.70 151.5284 60.0020 32.0000 2.0079 2.0098 433.4302 433.9414 0.0740 -1.0000 -1.0000 4146786 1579225302.80 151.5284 60.0020 32.0000 2.0077 2.0097 434.0187 434.5284 0.0736 -1.0000 -1.0000 4146848 1579225302.90 151.4727 60.0020 32.0000 2.0070 2.0090 434.6773 435.1893 0.0739 -1.0000 -1.0000 4146927 1579225303.00 151.4727 60.0020 32.0000 2.0071 2.0090 434.5297 435.0408 0.0738 -1.0000 -1.0000 4147130 1579225303.10 151.4727 60.0020 32.0000 2.0070 2.0090 434.3116 434.8229 0.0739 -1.0000 -1.0000 4147192 1579225303.20 151.4727 60.0020 32.0000 2.0075 2.0095 433.8419 434.3544 0.0740 -1.0000 -1.0000 4147270 1579225303.30 151.4727 60.0020 32.0000 2.0073 2.0092 431.4108 431.9183 0.0738 -1.0000 -1.0000 4147333 1579225303.40 151.3721 60.0020 32.0000 2.0068 2.0087 428.6859 429.1897 0.0737 -1.0000 -1.0000 4147395 1579225303.50 151.3721 60.0020 32.0000 2.0074 2.0094 429.6544 430.1606 0.0739 -1.0000 -1.0000 4147630 1579225303.60 151.3721 60.0020 32.0000 2.0075 2.0094 431.5832 432.0911 0.0739 -1.0000 -1.0000 4147692 1579225303.70 151.3721 60.0020 32.0000 2.0080 2.0100 431.4803 431.9875 0.0737 -1.0000 -1.0000 4147755 1579225303.80 151.3721 60.0020 32.0000 2.0072 2.0092 431.2012 431.7086 0.0738 -1.0000 -1.0000 4147833 1579225303.90 151.3721 60.0020 32.0000 2.0070 2.0090 431.9561 432.4642 0.0738 -1.0000 -1.0000 4147895 1579225304.00 151.3721 60.0020 32.0000 2.0073 2.0092 432.6831 433.1921 0.0738 -1.0000 -1.0000 4148364 1579225304.10 151.3770 60.0020 32.0000 2.0080 2.0099 432.5692 433.0785 0.0738 -1.0000 -1.0000 4148442 1579225304.20 151.4987 60.0020 32.0000 2.0080 2.0100 431.7565 432.2644 0.0738 -1.0000 -1.0000 4148505 1579225304.30 151.4987 60.0020 32.0000 2.0076 2.0095 430.1806 430.6865 0.0738 -1.0000 -1.0000 4148567 1579225304.40 151.4987 60.0020 32.0000 2.0078 2.0097 427.3506 427.8535 0.0739 -1.0000 -1.0000 4148645 1579225304.50 151.4987 60.0020 32.0000 2.0082 2.0101 425.2338 425.7342 0.0738 -1.0000 -1.0000 4148927 1579225304.60 151.4987 60.0020 32.0000 2.0078 2.0098 423.7338 424.2319 0.0737 -1.0000 -1.0000 4149005 1579225304.70 151.5424 60.0020 32.0000 2.0069 2.0089 423.0655 423.5625 0.0737 -1.0000 -1.0000 4149067 1579225304.80 151.5424 60.0020 32.0000 2.0070 2.0090 424.0247 424.5248 0.0740 -1.0000 -1.0000 4149130 1579225304.90 151.5424 60.0020 32.0000 2.0081 2.0100 424.6837 425.1834 0.0738 -1.0000 -1.0000 4149208 1579225305.00 151.5424 60.0020 32.0000 2.0084 2.0103 424.8016 425.3008 0.0737 -1.0000 -1.0000 4149380 1579225305.10 151.5424 60.0020 32.0000 2.0077 2.0096 424.8729 425.3724 0.0738 -1.0000 -1.0000 4149473 1579225305.20 151.5424 60.0020 32.0000 2.0073 2.0093 424.8396 425.3404 0.0740 -1.0000 -1.0000 4149536 1579225305.30 151.5424 60.0020 32.0000 2.0070 2.0090 425.2088 425.7111 0.0741 -1.0000 -1.0000 4149598 1579225305.40 151.5481 60.0018 32.0000 2.0079 2.0099 425.3453 425.8489 0.0742 -1.0000 -1.0000 4149661 1579225305.50 151.5085 60.0016 32.0000 2.0078 2.0098 425.9320 426.4341 0.0740 -1.0000 -1.0000 4149739 1579225305.60 151.5085 60.0016 32.0000 2.0072 2.0091 425.9464 426.4481 0.0738 -1.0000 -1.0000 4149802 1579225305.70 151.4925 60.0016 32.0000 2.0072 2.0091 425.8089 426.3104 0.0739 -1.0000 -1.0000 4149864 1579225305.80 151.4841 60.0016 32.0000 2.0078 2.0098 425.9789 426.4799 0.0737 -1.0000 -1.0000 4149942 1579225305.90 151.4841 60.0016 32.0000 2.0089 2.0109 426.7500 427.2519 0.0738 -1.0000 -1.0000 4150005 1579225306.00 151.4841 60.0016 32.0000 2.0070 2.0089 428.3874 428.8916 0.0738 -1.0000 -1.0000 4150067 1579225306.10 151.4988 60.0016 32.0000 2.0069 2.0089 430.2068 430.7126 0.0739 -1.0000 -1.0000 4150145 1579225306.20 151.5168 60.0016 32.0000 2.0080 2.0100 430.6440 431.1504 0.0737 -1.0000 -1.0000 4150208 1579225306.30 151.5168 60.0016 32.0000 2.0073 2.0093 430.5248 431.0305 0.0737 -1.0000 -1.0000 4150270 1579225306.40 151.5168 60.0016 32.0000 2.0066 2.0085 430.2795 430.7854 0.0738 -1.0000 -1.0000 4150333 1579225306.50 151.5168 60.0016 32.0000 2.0070 2.0089 429.9984 430.5040 0.0739 -1.0000 -1.0000 4150395 1579225306.60 151.5168 60.0016 32.0000 2.0076 2.0095 428.9221 429.4341 0.0753 -1.0000 -1.0000 4150473 1579225306.70 151.5168 60.0016 32.0000 2.0075 2.0095 428.3327 428.8504 0.0758 -1.0000 -1.0000 4150536 1579225306.80 151.5168 60.0016 32.0000 2.0077 2.0097 428.0564 428.5689 0.0749 -1.0000 -1.0000 4150598 1579225306.90 151.4578 60.0016 32.0000 2.0065 2.0084 428.2017 428.7088 0.0742 -1.0000 -1.0000 4150677 1579225307.00 151.4578 60.0016 32.0000 2.0078 2.0098 428.0929 428.5986 0.0741 -1.0000 -1.0000 4150739 1579225307.10 151.4578 60.0016 32.0000 2.0083 2.0103 428.2167 428.7215 0.0739 -1.0000 -1.0000 4150911 1579225307.20 151.4578 60.0016 32.0000 2.0080 2.0099 427.8222 428.3257 0.0738 -1.0000 -1.0000 4150989 1579225307.30 151.4578 60.0016 32.0000 2.0069 2.0088 427.3669 427.8688 0.0738 -1.0000 -1.0000 4151052 1579225307.40 151.4572 60.0016 32.0000 2.0068 2.0087 427.1567 427.6596 0.0739 -1.0000 -1.0000 4151114 1579225307.50 151.4572 60.0016 32.0000 2.0080 2.0099 427.2302 427.7325 0.0738 -1.0000 -1.0000 4151177 1579225307.60 151.4572 60.0016 32.0000 2.0084 2.0103 428.1134 428.6172 0.0738 -1.0000 -1.0000 4151661 1579225307.70 151.4572 60.0016 32.0000 2.0073 2.0093 429.0489 429.5530 0.0737 -1.0000 -1.0000 4151723 1579225307.80 151.4572 60.0016 32.0000 2.0070 2.0089 429.3252 429.8302 0.0738 -1.0000 -1.0000 4151802 1579225307.90 151.4572 60.0016 32.0000 2.0078 2.0098 428.6756 429.1784 0.0736 -1.0000 -1.0000 4151864 1579225308.00 151.4572 60.0016 32.0000 2.0075 2.0094 428.0017 428.5040 0.0736 -1.0000 -1.0000 4151927 1579225308.10 151.5688 60.0016 32.0000 2.0074 2.0093 427.5710 428.0749 0.0739 -1.0000 -1.0000 4152114 1579225308.20 151.5688 60.0016 32.0000 2.0069 2.0088 426.9671 427.4688 0.0737 -1.0000 -1.0000 4152177 1579225308.30 151.5688 60.0016 32.0000 2.0067 2.0086 426.9226 427.4249 0.0738 -1.0000 -1.0000 4152239 1579225308.40 151.5688 60.0016 32.0000 2.0076 2.0096 427.0434 427.5452 0.0737 -1.0000 -1.0000 4152317 1579225308.50 151.5688 60.0016 32.0000 2.0073 2.0093 427.4445 427.9465 0.0736 -1.0000 -1.0000 4152380 1579225308.60 151.5159 60.0016 32.0000 2.0072 2.0092 428.5157 429.0191 0.0737 -1.0000 -1.0000 4152661 1579225308.70 151.5159 60.0016 32.0000 2.0066 2.0085 430.6622 431.1677 0.0737 -1.0000 -1.0000 4152723 1579225308.80 151.5115 60.0016 32.0000 2.0071 2.0090 432.5329 433.0422 0.0739 -1.0000 -1.0000 4152786 1579225308.90 151.4280 60.0016 32.0000 2.0070 2.0089 434.6567 435.1681 0.0738 -1.0000 -1.0000 4152864 1579225309.00 151.4280 60.0016 32.0000 2.0072 2.0091 436.9132 437.4259 0.0736 -1.0000 -1.0000 4152927 1579225309.10 151.4280 60.0016 32.0000 2.0069 2.0088 438.1197 438.6349 0.0737 -1.0000 -1.0000 4153598 1579225309.20 151.4280 60.0016 32.0000 2.0074 2.0093 437.1666 437.6803 0.0737 -1.0000 -1.0000 4153677 1579225309.30 151.4280 60.0016 32.0000 2.0079 2.0098 435.7124 436.2248 0.0737 -1.0000 -1.0000 4153739 1579225309.40 151.4471 60.0016 32.0000 2.0080 2.0100 434.2407 434.7502 0.0736 -1.0000 -1.0000 4153802 1579225309.50 151.4790 60.0016 32.0000 2.0069 2.0089 433.5916 434.1012 0.0738 -1.0000 -1.0000 4153880 1579225309.60 151.4790 60.0016 32.0000 2.0068 2.0088 434.2316 434.7410 0.0736 -1.0000 -1.0000 4153942 1579225309.70 151.4790 60.0016 32.0000 2.0082 2.0101 434.3911 434.9018 0.0737 -1.0000 -1.0000 4154005 1579225309.80 151.4790 60.0016 32.0000 2.0083 2.0103 434.0369 434.5468 0.0737 -1.0000 -1.0000 4154067 1579225309.90 151.4790 60.0016 32.0000 2.0079 2.0098 434.8122 435.3233 0.0738 -1.0000 -1.0000 4154130 1579225310.00 151.4790 60.0016 32.0000 2.0077 2.0097 434.1978 434.7086 0.0738 -1.0000 -1.0000 4154208 1579225310.10 151.5714 60.0020 32.0000 2.0083 2.0102 433.0282 433.5376 0.0738 -1.0000 -1.0000 4154348 1579225310.20 151.5714 60.0020 32.0000 2.0079 2.0099 432.9807 433.4906 0.0739 -1.0000 -1.0000 4154411 1579225310.30 151.5714 60.0020 32.0000 2.0070 2.0090 432.5071 433.0159 0.0738 -1.0000 -1.0000 4154473 1579225310.40 151.5714 60.0020 32.0000 2.0070 2.0090 431.0388 431.5461 0.0738 -1.0000 -1.0000 4154536 1579225310.50 151.5714 60.0020 32.0000 2.0074 2.0093 430.3318 430.8402 0.0742 -1.0000 -1.0000 4154598 1579225310.60 151.5388 60.0020 32.0000 2.0079 2.0098 431.5611 432.0710 0.0741 -1.0000 -1.0000 4154848 1579225310.70 151.4612 60.0020 32.0000 2.0087 2.0107 435.7951 436.3092 0.0740 -1.0000 -1.0000 4154911 1579225310.80 151.4612 60.0020 32.0000 2.0072 2.0092 439.0428 439.5602 0.0739 -1.0000 -1.0000 4154973 1579225310.90 151.4612 60.0020 32.0000 2.0068 2.0088 437.5126 438.0271 0.0738 -1.0000 -1.0000 4155036 1579225311.00 151.4612 60.0020 32.0000 2.0068 2.0087 436.4996 437.0129 0.0738 -1.0000 -1.0000 4155098 1579225311.10 151.4612 60.0020 32.0000 2.0075 2.0095 440.5365 441.0551 0.0739 -1.0000 -1.0000 4155161 1579225311.20 151.4642 60.0020 32.0000 2.0079 2.0099 443.7134 444.2350 0.0738 -1.0000 -1.0000 4155239 1579225311.30 151.4741 60.0020 32.0000 2.0073 2.0093 442.7015 443.2221 0.0738 -1.0000 -1.0000 4155302 1579225311.40 151.4741 60.0020 32.0000 2.0073 2.0092 444.0914 444.6147 0.0739 -1.0000 -1.0000 4155364 1579225311.50 151.4741 60.0020 32.0000 2.0077 2.0096 448.2055 448.7326 0.0738 -1.0000 -1.0000 4155442 1579225311.60 151.4741 60.0020 32.0000 2.0078 2.0097 450.8141 451.3439 0.0736 -1.0000 -1.0000 4155505 1579225311.70 151.4741 60.0020 32.0000 2.0074 2.0093 451.4574 451.9878 0.0737 -1.0000 -1.0000 4155598 1579225311.80 151.5698 60.0020 32.0000 2.0064 2.0084 451.7237 452.2541 0.0736 -1.0000 -1.0000 4155661 1579225311.90 151.5698 60.0020 32.0000 2.0070 2.0089 451.8104 452.3404 0.0736 -1.0000 -1.0000 4155723 1579225312.00 151.5698 60.0020 32.0000 2.0074 2.0093 451.0782 451.6082 0.0737 -1.0000 -1.0000 4155786 1579225312.10 151.5698 60.0020 32.0000 2.0077 2.0097 449.5398 450.0682 0.0737 -1.0000 -1.0000 4155864 1579225312.20 151.5698 60.0020 32.0000 2.0079 2.0098 448.8731 449.4004 0.0737 -1.0000 -1.0000 4156364 1579225312.30 151.5698 60.0020 32.0000 2.0069 2.0089 448.9535 449.4816 0.0738 -1.0000 -1.0000 4156411 1579225312.40 151.4678 60.0020 32.0000 2.0071 2.0090 448.3654 448.8926 0.0737 -1.0000 -1.0000 4156489 1579225312.50 151.4678 60.0020 32.0000 2.0072 2.0091 447.3240 447.8486 0.0735 -1.0000 -1.0000 4156552 1579225312.60 151.4678 60.0020 32.0000 2.0067 2.0086 446.0747 446.5986 0.0737 -1.0000 -1.0000 4156630 1579225312.70 151.4678 60.0020 32.0000 2.0066 2.0086 443.2418 443.7631 0.0738 -1.0000 -1.0000 4156692 1579225312.80 151.4678 60.0020 32.0000 2.0061 2.0081 436.9546 437.4701 0.0741 -1.0000 -1.0000 4156755 1579225312.90 151.4176 60.0020 32.0000 2.0063 2.0082 433.4251 433.9365 0.0740 -1.0000 -1.0000 4156833 1579225313.00 151.4159 60.0020 32.0000 2.0078 2.0098 433.3272 433.8368 0.0738 -1.0000 -1.0000 4156880 1579225313.10 151.4159 60.0020 32.0000 2.0078 2.0097 434.3034 434.8140 0.0737 -1.0000 -1.0000 4156942 1579225313.20 151.4159 60.0020 32.0000 2.0086 2.0106 437.3678 437.8828 0.0738 -1.0000 -1.0000 4157411 1579225313.30 151.4159 60.0020 32.0000 2.0077 2.0097 441.8295 442.3491 0.0738 -1.0000 -1.0000 4157473 1579225313.40 151.4245 60.0020 32.0000 2.0078 2.0098 444.9310 445.4545 0.0738 -1.0000 -1.0000 4157520 1579225313.50 151.4902 60.0020 32.0000 2.0080 2.0100 444.3193 444.8400 0.0735 -1.0000 -1.0000 4157598 1579225313.60 151.4902 60.0020 32.0000 2.0071 2.0090 442.5333 443.0528 0.0736 -1.0000 -1.0000 4157661 1579225313.70 151.4902 60.0020 32.0000 2.0067 2.0086 441.7576 442.2764 0.0737 -1.0000 -1.0000 4157848 1579225313.80 151.4902 60.0020 32.0000 2.0068 2.0087 442.5223 443.0420 0.0737 -1.0000 -1.0000 4157927 1579225313.90 151.4902 60.0020 32.0000 2.0075 2.0095 444.4087 444.9305 0.0737 -1.0000 -1.0000 4157989 1579225314.00 151.5459 60.0020 32.0000 2.0076 2.0095 446.9797 447.5051 0.0738 -1.0000 -1.0000 4158052 1579225314.10 151.5459 60.0020 32.0000 2.0076 2.0095 448.7313 449.2594 0.0738 -1.0000 -1.0000 4158114 1579225314.20 151.5459 60.0020 32.0000 2.0062 2.0082 449.8696 450.3989 0.0738 -1.0000 -1.0000 4158348 1579225314.30 151.5459 60.0020 32.0000 2.0072 2.0092 448.5163 449.0438 0.0738 -1.0000 -1.0000 4158411 1579225314.40 151.5459 60.0020 32.0000 2.0073 2.0093 444.2034 444.7249 0.0737 -1.0000 -1.0000 4158489 1579225314.50 151.5459 60.0020 32.0000 2.0068 2.0088 443.1441 443.6653 0.0738 -1.0000 -1.0000 4158552 1579225314.60 151.4784 60.0022 32.0000 2.0075 2.0094 443.1394 443.6603 0.0737 -1.0000 -1.0000 4158614 1579225314.70 151.4759 60.0022 32.0000 2.0070 2.0089 438.9933 439.5096 0.0737 -1.0000 -1.0000 4158677 1579225314.80 151.4759 60.0022 32.0000 2.0076 2.0096 433.4907 433.9997 0.0737 -1.0000 -1.0000 4158739 1579225314.90 151.4759 60.0022 32.0000 2.0077 2.0096 431.2392 431.7490 0.0743 -1.0000 -1.0000 4158817 1579225315.00 151.4759 60.0022 32.0000 2.0077 2.0096 433.3368 433.8537 0.0748 -1.0000 -1.0000 4158880 1579225315.10 151.4759 60.0022 32.0000 2.0082 2.0101 437.5133 438.0329 0.0744 -1.0000 -1.0000 4158942 1579225315.20 151.4363 60.0022 32.0000 2.0080 2.0100 439.1297 439.6488 0.0741 -1.0000 -1.0000 4159348 1579225315.30 151.4314 60.0022 32.0000 2.0072 2.0091 435.8162 436.3300 0.0739 -1.0000 -1.0000 4159411 1579225315.40 151.4314 60.0022 32.0000 2.0078 2.0097 435.9424 436.4556 0.0738 -1.0000 -1.0000 4159473 1579225315.50 151.4314 60.0022 32.0000 2.0080 2.0100 438.8160 439.3334 0.0739 -1.0000 -1.0000 4159552 1579225315.60 151.4314 60.0022 32.0000 2.0076 2.0095 439.0262 439.5428 0.0739 -1.0000 -1.0000 4159614 1579225315.70 151.4314 60.0022 32.0000 2.0083 2.0102 436.4708 436.9850 0.0739 -1.0000 -1.0000 4159895 1579225315.80 151.4314 60.0022 32.0000 2.0079 2.0098 433.1571 433.6665 0.0738 -1.0000 -1.0000 4159958 1579225315.90 151.5940 60.0022 32.0000 2.0080 2.0099 432.5501 433.0588 0.0738 -1.0000 -1.0000 4200020 1579225316.00 151.5940 60.0022 32.0000 2.0082 2.0102 435.4483 435.9603 0.0737 -1.0000 -1.0000 4200083 1579225316.10 151.5940 60.0022 32.0000 2.0076 2.0096 439.1104 439.6264 0.0737 -1.0000 -1.0000 4200161 1579225316.20 151.5940 60.0022 32.0000 2.0082 2.0101 440.3943 440.9118 0.0737 -1.0000 -1.0000 4200223 1579225316.30 151.5940 60.0022 32.0000 2.0081 2.0100 440.4636 440.9813 0.0738 -1.0000 -1.0000 4200645 1579225316.40 151.5860 60.0022 32.0000 2.0078 2.0098 441.3378 441.8570 0.0738 -1.0000 -1.0000 4200723 1579225316.50 151.4957 60.0022 32.0000 2.0072 2.0092 443.0080 443.5277 0.0737 -1.0000 -1.0000 4200786 1579225316.60 151.4957 60.0022 32.0000 2.0066 2.0086 443.6945 444.2169 0.0739 -1.0000 -1.0000 4200864 1579225316.70 151.4957 60.0022 32.0000 2.0074 2.0093 441.1496 441.6690 0.0738 -1.0000 -1.0000 4200927 1579225316.80 151.4957 60.0022 32.0000 2.0083 2.0102 438.1550 438.6710 0.0739 -1.0000 -1.0000 4200989 1579225316.90 151.4957 60.0022 32.0000 2.0074 2.0093 436.4317 436.9456 0.0738 -1.0000 -1.0000 4201052 1579225317.00 151.4263 60.0022 32.0000 2.0077 2.0096 435.0305 435.5415 0.0737 -1.0000 -1.0000 4201114 1579225317.10 151.4263 60.0022 32.0000 2.0077 2.0096 432.6738 433.1836 0.0740 -1.0000 -1.0000 4201177 1579225317.20 151.4263 60.0022 32.0000 2.0076 2.0095 431.3716 431.8807 0.0740 -1.0000 -1.0000 4201255 1579225317.30 151.4263 60.0022 32.0000 2.0075 2.0095 431.3315 431.8390 0.0737 -1.0000 -1.0000 4201395 1579225317.40 151.4263 60.0022 32.0000 2.0074 2.0094 431.7359 432.2448 0.0740 -1.0000 -1.0000 4201458 1579225317.50 151.4263 60.0022 32.0000 2.0067 2.0087 432.3681 432.8785 0.0740 -1.0000 -1.0000 4201520 1579225317.60 151.4325 60.0022 32.0000 2.0078 2.0098 432.2226 432.7316 0.0738 -1.0000 -1.0000 4201583 1579225317.70 151.5506 60.0022 32.0000 2.0087 2.0107 431.3397 431.8485 0.0740 -1.0000 -1.0000 4201645 1579225317.80 151.5506 60.0022 32.0000 2.0084 2.0104 431.2211 431.7301 0.0740 -1.0000 -1.0000 4202208 1579225317.90 151.5506 60.0022 32.0000 2.0074 2.0094 431.9304 432.4392 0.0739 -1.0000 -1.0000 4202255 1579225318.00 151.5506 60.0022 32.0000 2.0073 2.0092 431.7122 432.2212 0.0740 -1.0000 -1.0000 4202333 1579225318.10 151.5506 60.0022 32.0000 2.0078 2.0098 431.1404 431.6499 0.0741 -1.0000 -1.0000 4202395 1579225318.20 151.5506 60.0022 32.0000 2.0075 2.0095 429.8418 430.3476 0.0737 -1.0000 -1.0000 4202458 1579225318.30 151.5229 60.0022 32.0000 2.0070 2.0090 426.7377 427.2394 0.0738 -1.0000 -1.0000 4202520 1579225318.40 151.5229 60.0022 32.0000 2.0075 2.0094 425.5940 426.0946 0.0738 -1.0000 -1.0000 4202598 1579225318.50 151.5229 60.0022 32.0000 2.0072 2.0092 426.5617 427.0636 0.0738 -1.0000 -1.0000 4202661 1579225318.60 151.5229 60.0022 32.0000 2.0076 2.0096 425.8311 426.3326 0.0738 -1.0000 -1.0000 4202739 1579225318.70 151.5229 60.0022 32.0000 2.0078 2.0098 425.2471 425.7470 0.0738 -1.0000 -1.0000 4202802 1579225318.80 151.4199 60.0022 32.0000 2.0078 2.0097 426.1811 426.6831 0.0739 -1.0000 -1.0000 4202895 1579225318.90 151.4199 60.0022 32.0000 2.0073 2.0093 428.1323 428.6359 0.0738 -1.0000 -1.0000 4202973 1579225319.00 151.4199 60.0022 32.0000 2.0076 2.0096 429.3032 429.8083 0.0738 -1.0000 -1.0000 4203036 1579225319.10 151.4199 60.0022 32.0000 2.0084 2.0104 429.2724 429.7779 0.0739 -1.0000 -1.0000 4203098 1579225319.20 151.4199 60.0022 32.0000 2.0080 2.0100 429.1402 429.6465 0.0740 -1.0000 -1.0000 4203177 1579225319.30 151.4199 60.0022 32.0000 2.0066 2.0086 429.5573 430.0633 0.0738 -1.0000 -1.0000 4203348 1579225319.40 151.4199 60.0022 32.0000 2.0074 2.0093 429.8794 430.3849 0.0738 -1.0000 -1.0000 4203411 1579225319.50 151.4377 60.0022 32.0000 2.0080 2.0100 429.3778 429.8828 0.0738 -1.0000 -1.0000 4203489 1579225319.60 151.4377 60.0022 32.0000 2.0085 2.0104 426.9053 427.4081 0.0739 -1.0000 -1.0000 4203552 1579225319.70 151.4377 60.0022 32.0000 2.0083 2.0102 422.7394 423.2363 0.0737 -1.0000 -1.0000 4203614 1579225319.80 151.4377 60.0022 32.0000 2.0074 2.0094 421.0955 421.5906 0.0738 -1.0000 -1.0000 4203911 1579225319.90 151.4377 60.0022 32.0000 2.0068 2.0087 421.0253 421.5212 0.0740 -1.0000 -1.0000 4203973 1579225320.00 151.5118 60.0021 32.0000 2.0075 2.0094 421.0205 421.5168 0.0739 -1.0000 -1.0000 4204052 1579225320.10 151.5118 60.0021 32.0000 2.0075 2.0095 420.5918 421.0872 0.0738 -1.0000 -1.0000 4204114 1579225320.20 151.5118 60.0021 32.0000 2.0073 2.0093 420.4720 420.9670 0.0739 -1.0000 -1.0000 4204177 1579225320.30 151.5118 60.0021 32.0000 2.0078 2.0097 421.1607 421.6560 0.0738 -1.0000 -1.0000 4204614 1579225320.40 151.5118 60.0021 32.0000 2.0076 2.0096 421.9477 422.4437 0.0737 -1.0000 -1.0000 4204677 1579225320.50 151.5118 60.0021 32.0000 2.0081 2.0101 421.1013 421.5964 0.0739 -1.0000 -1.0000 4204739 1579225320.60 151.5118 60.0021 32.0000 2.0090 2.0110 420.9348 421.4296 0.0737 -1.0000 -1.0000 4204817 1579225320.70 151.4669 60.0021 32.0000 2.0078 2.0097 421.1205 421.6158 0.0738 -1.0000 -1.0000 4204880 1579225320.80 151.4299 60.0021 32.0000 2.0067 2.0087 421.0697 421.5656 0.0739 -1.0000 -1.0000 4204942 1579225320.90 151.4299 60.0021 32.0000 2.0067 2.0086 422.0638 422.5609 0.0739 -1.0000 -1.0000 4205020 1579225321.00 151.4299 60.0021 32.0000 2.0076 2.0096 424.1449 424.6441 0.0738 -1.0000 -1.0000 4205083 1579225321.10 151.4299 60.0021 32.0000 2.0081 2.0100 425.4084 425.9091 0.0739 -1.0000 -1.0000 4205145 1579225321.20 151.4299 60.0021 32.0000 2.0082 2.0102 425.8809 426.3830 0.0740 -1.0000 -1.0000 4205208 1579225321.30 151.4501 60.0021 32.0000 2.0079 2.0099 426.0287 426.5304 0.0739 -1.0000 -1.0000 4205598 1579225321.40 151.4501 60.0021 32.0000 2.0074 2.0094 425.3343 425.8349 0.0738 -1.0000 -1.0000 4205661 1579225321.50 151.4501 60.0021 32.0000 2.0082 2.0101 424.3556 424.8553 0.0738 -1.0000 -1.0000 4205739 1579225321.60 151.4501 60.0021 32.0000 2.0078 2.0098 423.9927 424.4914 0.0739 -1.0000 -1.0000 4205802 1579225321.70 151.4501 60.0021 32.0000 2.0077 2.0097 424.1655 424.6655 0.0740 -1.0000 -1.0000 4205864 1579225321.80 151.5697 60.0021 32.0000 2.0069 2.0088 424.9435 425.4427 0.0737 -1.0000 -1.0000 4205927 1579225321.90 151.6217 60.0021 32.0000 2.0066 2.0086 425.3880 425.8886 0.0738 -1.0000 -1.0000 4206364 1579225322.00 151.6217 60.0021 32.0000 2.0079 2.0099 425.3182 425.8186 0.0738 -1.0000 -1.0000 4206427 1579225322.10 151.6217 60.0021 32.0000 2.0084 2.0103 425.3087 425.8093 0.0738 -1.0000 -1.0000 4206505 1579225322.20 151.6217 60.0021 32.0000 2.0086 2.0105 425.1080 425.6076 0.0737 -1.0000 -1.0000 4206567 1579225322.30 151.6217 60.0021 32.0000 2.0074 2.0094 424.4760 424.9757 0.0739 -1.0000 -1.0000 4206630 1579225322.40 151.6217 60.0021 32.0000 2.0076 2.0096 422.4589 422.9580 0.0741 -1.0000 -1.0000 4206708 1579225322.50 151.4878 60.0021 32.0000 2.0079 2.0098 421.2734 421.7706 0.0740 -1.0000 -1.0000 4206770 1579225322.60 151.4878 60.0021 32.0000 2.0071 2.0091 421.6587 422.1550 0.0738 -1.0000 -1.0000 4206848 1579225322.70 151.4878 60.0021 32.0000 2.0069 2.0089 421.5133 422.0100 0.0738 -1.0000 -1.0000 4206911 1579225322.80 151.4878 60.0021 32.0000 2.0073 2.0092 421.2368 421.7321 0.0739 -1.0000 -1.0000 4206973 1579225322.90 151.4878 60.0021 32.0000 2.0078 2.0098 421.0627 421.5582 0.0738 -1.0000 -1.0000 4207380 1579225323.00 151.4630 60.0021 32.0000 2.0074 2.0094 420.7401 421.2350 0.0738 -1.0000 -1.0000 4207458 1579225323.10 151.4506 60.0021 32.0000 2.0074 2.0094 420.5875 421.0826 0.0738 -1.0000 -1.0000 4207505 1579225323.20 151.4506 60.0021 32.0000 2.0074 2.0093 420.3287 420.8231 0.0738 -1.0000 -1.0000 4207583 1579225323.30 151.4506 60.0021 32.0000 2.0075 2.0095 419.9500 420.4435 0.0738 -1.0000 -1.0000 4207645 1579225323.40 151.4506 60.0021 32.0000 2.0081 2.0100 420.1646 420.6585 0.0737 -1.0000 -1.0000 4207708 1579225323.50 151.4506 60.0021 32.0000 2.0072 2.0092 420.4182 420.9121 0.0737 -1.0000 -1.0000 4207786 1579225323.60 151.5300 60.0021 32.0000 2.0072 2.0092 420.7449 421.2398 0.0738 -1.0000 -1.0000 4207848 1579225323.70 151.5300 60.0021 32.0000 2.0079 2.0098 420.5512 421.0459 0.0738 -1.0000 -1.0000 4207911 1579225323.80 151.5300 60.0021 32.0000 2.0079 2.0098 420.0517 420.5453 0.0736 -1.0000 -1.0000 4207989 1579225323.90 151.5300 60.0021 32.0000 2.0066 2.0086 419.7541 420.2484 0.0739 -1.0000 -1.0000 4208161 1579225324.00 151.5300 60.0021 32.0000 2.0065 2.0084 419.6991 420.1928 0.0738 -1.0000 -1.0000 4208223 1579225324.10 151.5300 60.0021 32.0000 2.0067 2.0086 419.8285 420.3220 0.0737 -1.0000 -1.0000 4208302 1579225324.20 151.4216 60.0021 32.0000 2.0066 2.0085 420.1199 420.6135 0.0737 -1.0000 -1.0000 4208364 1579225324.30 151.4216 60.0021 32.0000 2.0077 2.0096 420.3178 420.8124 0.0738 -1.0000 -1.0000 4208427 1579225324.40 151.4216 60.0021 32.0000 2.0074 2.0094 419.9338 420.4275 0.0737 -1.0000 -1.0000 4209427 1579225324.50 151.4216 60.0021 32.0000 2.0074 2.0093 419.5922 420.0851 0.0738 -1.0000 -1.0000 4209489 1579225324.60 151.4216 60.0021 32.0000 2.0080 2.0099 419.5565 420.0512 0.0739 -1.0000 -1.0000 4209552 1579225324.70 151.4216 60.0021 32.0000 2.0076 2.0096 419.4898 419.9825 0.0736 -1.0000 -1.0000 4209614 1579225324.80 151.4306 60.0021 32.0000 2.0077 2.0096 419.6139 420.1076 0.0738 -1.0000 -1.0000 4209677 1579225324.90 151.4578 60.0023 32.0000 2.0069 2.0089 419.6466 420.1396 0.0737 -1.0000 -1.0000 4209755 1579225325.00 151.4578 60.0023 32.0000 2.0079 2.0099 419.5300 420.0234 0.0738 -1.0000 -1.0000 4209817 1579225325.10 151.4578 60.0023 32.0000 2.0083 2.0103 419.6034 420.0973 0.0739 -1.0000 -1.0000 4209895 1579225325.20 151.4578 60.0023 32.0000 2.0082 2.0102 422.1658 422.6633 0.0739 -1.0000 -1.0000 4209973 1579225325.30 151.4578 60.0023 32.0000 2.0080 2.0100 426.6805 427.1832 0.0739 -1.0000 -1.0000 4210036 1579225325.40 151.5520 60.0023 32.0000 2.0078 2.0098 428.5862 429.0909 0.0739 -1.0000 -1.0000 4210098 1579225325.50 151.5520 60.0023 32.0000 2.0077 2.0096 428.2928 428.7971 0.0739 -1.0000 -1.0000 4210177 1579225325.60 151.5520 60.0023 32.0000 2.0087 2.0107 427.9598 428.4627 0.0736 -1.0000 -1.0000 4210223 1579225325.70 151.5520 60.0023 32.0000 2.0080 2.0099 427.1085 427.6108 0.0738 -1.0000 -1.0000 4210302 1579225325.80 151.5520 60.0023 32.0000 2.0067 2.0086 425.6398 426.1412 0.0740 -1.0000 -1.0000 4210380 1579225325.90 151.5520 60.0023 32.0000 2.0071 2.0091 424.8186 425.3223 0.0745 -1.0000 -1.0000 4210442 1579225326.00 151.4814 60.0023 32.0000 2.0072 2.0091 424.0463 424.5529 0.0750 -1.0000 -1.0000 4210505 1579225326.10 151.4814 60.0023 32.0000 2.0076 2.0095 423.9583 424.4647 0.0749 -1.0000 -1.0000 4210567 1579225326.20 151.4814 60.0023 32.0000 2.0071 2.0091 424.3167 424.8231 0.0749 -1.0000 -1.0000 4210630 1579225326.30 151.4814 60.0023 32.0000 2.0072 2.0092 424.8170 425.3213 0.0744 -1.0000 -1.0000 4210692 1579225326.40 151.4814 60.0023 32.0000 2.0074 2.0094 425.6367 426.1393 0.0740 -1.0000 -1.0000 4210770 1579225326.50 151.4814 60.0023 32.0000 2.0080 2.0099 425.5723 426.0734 0.0738 -1.0000 -1.0000 4210833 1579225326.60 151.4745 60.0023 32.0000 2.0078 2.0097 424.0821 424.5817 0.0740 -1.0000 -1.0000 4210911 1579225326.70 151.4634 60.0023 32.0000 2.0075 2.0094 423.1625 423.6619 0.0740 -1.0000 -1.0000 4210973 1579225326.80 151.4634 60.0023 32.0000 2.0071 2.0091 423.2957 423.7975 0.0745 -1.0000 -1.0000 4211036 1579225326.90 151.4634 60.0023 32.0000 2.0081 2.0101 423.7370 424.2387 0.0742 -1.0000 -1.0000 4211098 1579225327.00 151.4634 60.0023 32.0000 2.0079 2.0098 424.0681 424.5680 0.0740 -1.0000 -1.0000 4211161 1579225327.10 151.4634 60.0023 32.0000 2.0076 2.0095 424.3490 424.8474 0.0736 -1.0000 -1.0000 4211223 1579225327.20 151.5645 60.0023 32.0000 2.0067 2.0086 424.3383 424.8369 0.0737 -1.0000 -1.0000 4211302 1579225327.30 151.5645 60.0023 32.0000 2.0075 2.0095 424.2621 424.7604 0.0737 -1.0000 -1.0000 4211364 1579225327.40 151.5645 60.0023 32.0000 2.0080 2.0099 424.4192 424.9175 0.0736 -1.0000 -1.0000 4211427 1579225327.50 151.5645 60.0023 32.0000 2.0081 2.0101 424.5681 425.0665 0.0736 -1.0000 -1.0000 4211614 1579225327.60 151.5645 60.0023 32.0000 2.0070 2.0089 425.2937 425.7931 0.0737 -1.0000 -1.0000 4211677 1579225327.70 151.5645 60.0023 32.0000 2.0070 2.0090 425.7817 426.2816 0.0736 -1.0000 -1.0000 4211739 1579225327.80 151.5645 60.0023 32.0000 2.0073 2.0093 425.3110 425.8100 0.0737 -1.0000 -1.0000 4211802 1579225327.90 151.5258 60.0023 32.0000 2.0083 2.0102 425.0115 425.5111 0.0737 -1.0000 -1.0000 4211864 1579225328.00 151.5258 60.0023 32.0000 2.0081 2.0101 424.8239 425.3231 0.0737 -1.0000 -1.0000 4212645 1579225328.10 151.5258 60.0023 32.0000 2.0073 2.0093 425.1440 425.6464 0.0743 -1.0000 -1.0000 4212723 1579225328.20 151.5258 60.0023 32.0000 2.0072 2.0092 425.6817 426.1894 0.0749 -1.0000 -1.0000 4212786 1579225328.30 151.5258 60.0023 32.0000 2.0075 2.0095 426.0625 426.5684 0.0744 -1.0000 -1.0000 4212848 1579225328.40 151.4810 60.0023 32.0000 2.0080 2.0099 426.2174 426.7193 0.0739 -1.0000 -1.0000 4212927 1579225328.50 151.4569 60.0023 32.0000 2.0076 2.0095 426.4820 426.9837 0.0738 -1.0000 -1.0000 4212989 1579225328.60 151.4569 60.0023 32.0000 2.0067 2.0086 427.4828 427.9850 0.0737 -1.0000 -1.0000 4213052 1579225328.70 151.4569 60.0023 32.0000 2.0062 2.0081 428.2562 428.7612 0.0740 -1.0000 -1.0000 4213114 1579225328.80 151.4569 60.0023 32.0000 2.0081 2.0101 429.1692 429.6745 0.0738 -1.0000 -1.0000 4213177 1579225328.90 151.4569 60.0023 32.0000 2.0081 2.0100 429.5010 430.0067 0.0738 -1.0000 -1.0000 4213255 1579225329.00 151.4606 60.0023 32.0000 2.0090 2.0109 429.5556 430.0605 0.0737 -1.0000 -1.0000 4213317 1579225329.10 151.4606 60.0023 32.0000 2.0067 2.0087 430.0819 430.5868 0.0737 -1.0000 -1.0000 4213848 1579225329.20 151.4606 60.0023 32.0000 2.0071 2.0090 429.3269 429.8308 0.0736 -1.0000 -1.0000 4213927 1579225329.30 151.4606 60.0023 32.0000 2.0078 2.0098 427.8126 428.3156 0.0737 -1.0000 -1.0000 4213989 1579225329.40 151.4606 60.0023 32.0000 2.0085 2.0104 427.8596 428.3611 0.0736 -1.0000 -1.0000 4214052 1579225329.50 151.4606 60.0023 32.0000 2.0084 2.0103 429.9390 430.4436 0.0736 -1.0000 -1.0000 4214130 1579225329.60 151.5679 60.0023 32.0000 2.0078 2.0097 431.3906 431.8963 0.0736 -1.0000 -1.0000 4214192 1579225329.70 151.5679 60.0023 32.0000 2.0074 2.0093 431.0689 431.5759 0.0738 -1.0000 -1.0000 4214255 1579225329.80 151.5679 60.0023 32.0000 2.0082 2.0101 429.7035 430.2087 0.0737 -1.0000 -1.0000 4214333 1579225329.90 151.5679 60.0023 32.0000 2.0081 2.0100 429.3175 429.8212 0.0736 -1.0000 -1.0000 4214395 1579225330.00 151.5679 60.0023 32.0000 2.0077 2.0096 427.2164 427.7175 0.0736 -1.0000 -1.0000 4214458 1579225330.10 151.5507 60.0034 32.0000 2.0071 2.0091 425.1198 425.6188 0.0736 -1.0000 -1.0000 4214520 1579225330.20 151.5507 60.0034 32.0000 2.0075 2.0094 425.5281 426.0276 0.0737 -1.0000 -1.0000 4214583 1579225330.30 151.5507 60.0034 32.0000 2.0076 2.0095 425.2000 425.6994 0.0736 -1.0000 -1.0000 4214645 1579225330.40 151.5507 60.0034 32.0000 2.0081 2.0100 424.1586 424.6566 0.0737 -1.0000 -1.0000 4214723 1579225330.50 151.5507 60.0034 32.0000 2.0074 2.0093 426.6361 427.1381 0.0737 -1.0000 -1.0000 4214786 1579225330.60 151.5507 60.0034 32.0000 2.0070 2.0089 429.5224 430.0261 0.0735 -1.0000 -1.0000 4214864 1579225330.70 151.5507 60.0034 32.0000 2.0074 2.0094 430.4465 430.9526 0.0738 -1.0000 -1.0000 4214927 1579225330.80 151.4293 60.0034 32.0000 2.0079 2.0098 429.6236 430.1285 0.0736 -1.0000 -1.0000 4214989 1579225330.90 151.4293 60.0034 32.0000 2.0075 2.0094 427.9261 428.4278 0.0736 -1.0000 -1.0000 4215052 1579225331.00 151.4293 60.0034 32.0000 2.0071 2.0090 425.4075 425.9081 0.0738 -1.0000 -1.0000 4215114 1579225331.10 151.4293 60.0034 32.0000 2.0071 2.0091 424.7926 425.2919 0.0738 -1.0000 -1.0000 4215614 1579225331.20 151.4293 60.0034 32.0000 2.0070 2.0090 424.0965 424.5952 0.0737 -1.0000 -1.0000 4215692 1579225331.30 151.4293 60.0034 32.0000 2.0076 2.0095 421.4672 421.9617 0.0736 -1.0000 -1.0000 4215755 1579225331.40 151.4324 60.0034 32.0000 2.0077 2.0096 420.1120 420.6053 0.0736 -1.0000 -1.0000 4215817 1579225331.50 151.4719 60.0034 32.0000 2.0078 2.0098 419.6144 420.1068 0.0736 -1.0000 -1.0000 4215895 1579225331.60 151.4719 60.0034 32.0000 2.0067 2.0086 419.6897 420.1833 0.0738 -1.0000 -1.0000 4215958 1579225331.70 151.4719 60.0034 32.0000 2.0075 2.0094 419.6112 420.1049 0.0738 -1.0000 -1.0000 4216020 1579225331.80 151.4719 60.0034 32.0000 2.0072 2.0091 419.5041 419.9982 0.0739 -1.0000 -1.0000 4216098 1579225331.90 151.4719 60.0034 32.0000 2.0083 2.0103 419.6677 420.1618 0.0738 -1.0000 -1.0000 4216161 1579225332.00 151.5205 60.0034 32.0000 2.0080 2.0099 421.2591 421.7539 0.0737 -1.0000 -1.0000 4216223 1579225332.10 151.5205 60.0034 32.0000 2.0070 2.0089 422.5544 423.0509 0.0737 -1.0000 -1.0000 4216458 1579225332.20 151.5205 60.0034 32.0000 2.0075 2.0095 422.0557 422.5521 0.0738 -1.0000 -1.0000 4216520 1579225332.30 151.5205 60.0034 32.0000 2.0074 2.0094 422.5197 423.0165 0.0737 -1.0000 -1.0000 4216583 1579225332.40 151.5205 60.0034 32.0000 2.0071 2.0091 423.1714 423.6686 0.0738 -1.0000 -1.0000 4216661 1579225332.50 151.5205 60.0034 32.0000 2.0065 2.0085 423.2120 423.7083 0.0736 -1.0000 -1.0000 4216723 1579225332.60 151.4074 60.0034 32.0000 2.0066 2.0085 423.3156 423.8123 0.0736 -1.0000 -1.0000 4216786 1579225332.70 151.4074 60.0034 32.0000 2.0072 2.0091 423.5847 424.0821 0.0737 -1.0000 -1.0000 4217395 1579225332.80 151.4074 60.0034 32.0000 2.0076 2.0095 423.2083 423.7061 0.0738 -1.0000 -1.0000 4217458 1579225332.90 151.4074 60.0034 32.0000 2.0074 2.0093 421.9456 422.4414 0.0737 -1.0000 -1.0000 4217536 1579225333.00 151.4074 60.0034 32.0000 2.0075 2.0095 420.9056 421.3996 0.0736 -1.0000 -1.0000 4217598 1579225333.10 151.4089 60.0034 32.0000 2.0071 2.0091 420.5063 420.9993 0.0736 -1.0000 -1.0000 4217661 1579225333.20 151.4191 60.0034 32.0000 2.0074 2.0093 420.6737 421.1667 0.0735 -1.0000 -1.0000 4217739 1579225333.30 151.4191 60.0034 32.0000 2.0081 2.0100 421.5525 422.0475 0.0737 -1.0000 -1.0000 4217802 1579225333.40 151.4191 60.0034 32.0000 2.0076 2.0096 423.0833 423.5796 0.0736 -1.0000 -1.0000 4217864 1579225333.50 151.4191 60.0034 32.0000 2.0073 2.0092 423.2616 423.7577 0.0735 -1.0000 -1.0000 4217942 1579225333.60 151.4191 60.0034 32.0000 2.0080 2.0100 422.7853 423.2806 0.0735 -1.0000 -1.0000 4218005 1579225333.70 151.5140 60.0034 32.0000 2.0081 2.0101 422.4096 422.9053 0.0736 -1.0000 -1.0000 4218067 1579225333.80 151.5140 60.0034 32.0000 2.0089 2.0108 422.1528 422.6485 0.0736 -1.0000 -1.0000 4218145 1579225333.90 151.5140 60.0034 32.0000 2.0070 2.0090 422.0457 422.5407 0.0736 -1.0000 -1.0000 4218208 1579225334.00 151.5140 60.0034 32.0000 2.0066 2.0086 421.6291 422.1231 0.0736 -1.0000 -1.0000 4218270 1579225334.10 151.5140 60.0034 32.0000 2.0068 2.0088 421.8342 422.3286 0.0734 -1.0000 -1.0000 4218348 1579225334.20 151.4991 60.0033 32.0000 2.0078 2.0097 422.2692 422.7639 0.0735 -1.0000 -1.0000 4218411 1579225334.30 151.4025 60.0030 32.0000 2.0078 2.0097 423.5652 424.0612 0.0735 -1.0000 -1.0000 4218473 1579225334.40 151.4025 60.0030 32.0000 2.0066 2.0086 424.5177 425.0151 0.0735 -1.0000 -1.0000 4218536 1579225334.50 151.4025 60.0030 32.0000 2.0062 2.0082 425.2952 425.7951 0.0737 -1.0000 -1.0000 4218598 1579225334.60 151.4025 60.0030 32.0000 2.0061 2.0080 426.3043 426.8053 0.0737 -1.0000 -1.0000 4218677 1579225334.70 151.4025 60.0030 32.0000 2.0072 2.0092 426.1841 426.6839 0.0735 -1.0000 -1.0000 4218864 1579225334.80 151.4025 60.0030 32.0000 2.0076 2.0095 425.9758 426.4762 0.0737 -1.0000 -1.0000 4218927 1579225334.90 151.4025 60.0030 32.0000 2.0075 2.0094 425.3327 425.8304 0.0734 -1.0000 -1.0000 4219005 1579225335.00 151.4025 60.0030 32.0000 2.0068 2.0087 424.5695 425.0666 0.0734 -1.0000 -1.0000 4219067 1579225335.10 151.4025 60.0030 32.0000 2.0074 2.0093 424.5006 424.9988 0.0736 -1.0000 -1.0000 4219130 1579225335.20 151.4025 60.0030 32.0000 2.0077 2.0096 424.2996 424.7973 0.0736 -1.0000 -1.0000 4219536 1579225335.30 151.4025 60.0030 32.0000 2.0079 2.0098 424.1991 424.6964 0.0735 -1.0000 -1.0000 4219598 1579225335.40 151.4025 60.0030 32.0000 2.0069 2.0088 425.0117 425.5089 0.0735 -1.0000 -1.0000 4219661 1579225335.50 151.4397 60.0030 32.0000 2.0065 2.0084 426.2361 426.7367 0.0736 -1.0000 -1.0000 4219723 1579225335.60 151.4695 60.0030 32.0000 2.0066 2.0086 426.7132 427.2149 0.0738 -1.0000 -1.0000 4219786 1579225335.70 151.4695 60.0030 32.0000 2.0077 2.0096 425.8636 426.3638 0.0737 -1.0000 -1.0000 4220677 1579225335.80 151.4695 60.0030 32.0000 2.0080 2.0100 425.2077 425.7074 0.0738 -1.0000 -1.0000 4220755 1579225335.90 151.4695 60.0030 32.0000 2.0071 2.0090 425.2155 425.7145 0.0736 -1.0000 -1.0000 4220817 1579225336.00 151.4695 60.0030 32.0000 2.0070 2.0089 424.9838 425.4823 0.0735 -1.0000 -1.0000 4220880 1579225336.10 151.4695 60.0030 32.0000 2.0073 2.0092 424.7503 425.2483 0.0736 -1.0000 -1.0000 4220958 1579225336.20 151.5125 60.0030 32.0000 2.0075 2.0094 424.2825 424.7804 0.0736 -1.0000 -1.0000 4221020 1579225336.30 151.5125 60.0030 32.0000 2.0077 2.0096 422.7246 423.2196 0.0735 -1.0000 -1.0000 4221083 1579225336.40 151.5125 60.0030 32.0000 2.0077 2.0096 421.4610 421.9546 0.0734 -1.0000 -1.0000 4221145 1579225336.50 151.5125 60.0030 32.0000 2.0065 2.0084 421.4619 421.9562 0.0736 -1.0000 -1.0000 4221208 1579225336.60 151.5125 60.0030 32.0000 2.0067 2.0086 421.6396 422.1336 0.0735 -1.0000 -1.0000 4221286 1579225336.70 151.3740 60.0030 32.0000 2.0061 2.0080 421.4753 421.9699 0.0736 -1.0000 -1.0000 4221348 1579225336.80 151.3740 60.0030 32.0000 2.0065 2.0084 421.2136 421.7067 0.0735 -1.0000 -1.0000 4221411 1579225336.90 151.3740 60.0030 32.0000 2.0066 2.0085 420.6502 421.1441 0.0737 -1.0000 -1.0000 4221489 1579225337.00 151.3740 60.0030 32.0000 2.0068 2.0087 420.2951 420.7874 0.0734 -1.0000 -1.0000 4221552 1579225337.10 151.3740 60.0030 32.0000 2.0065 2.0084 420.1406 420.6323 0.0735 -1.0000 -1.0000 4221614 1579225337.20 151.3740 60.0030 32.0000 2.0078 2.0098 419.8209 420.3135 0.0736 -1.0000 -1.0000 4221692 1579225337.30 151.5048 60.0030 32.0000 2.0073 2.0093 420.0669 420.5593 0.0735 -1.0000 -1.0000 4221755 1579225337.40 151.5048 60.0030 32.0000 2.0070 2.0090 420.8174 421.3104 0.0736 -1.0000 -1.0000 4221817 1579225337.50 151.5048 60.0030 32.0000 2.0070 2.0090 421.3008 421.7958 0.0736 -1.0000 -1.0000 4221895 1579225337.60 151.5048 60.0030 32.0000 2.0075 2.0095 421.9099 422.4046 0.0736 -1.0000 -1.0000 4221958 1579225337.70 151.5048 60.0030 32.0000 2.0076 2.0095 422.5779 423.0727 0.0735 -1.0000 -1.0000 4222130 1579225337.80 151.5048 60.0030 32.0000 2.0073 2.0092 422.9314 423.4271 0.0735 -1.0000 -1.0000 4222208 1579225337.90 151.5048 60.0030 32.0000 2.0073 2.0092 423.3358 423.8324 0.0736 -1.0000 -1.0000 4222270 1579225338.00 151.5048 60.0030 32.0000 2.0067 2.0087 423.5766 424.0728 0.0735 -1.0000 -1.0000 4222333 1579225338.10 151.5048 60.0030 32.0000 2.0075 2.0094 423.5246 424.0203 0.0734 -1.0000 -1.0000 4222395 1579225338.20 151.5048 60.0030 32.0000 2.0070 2.0090 423.3014 423.7975 0.0735 -1.0000 -1.0000 4222458 1579225338.30 151.5048 60.0030 32.0000 2.0066 2.0085 423.1658 423.6620 0.0735 -1.0000 -1.0000 4222723 1579225338.40 151.5048 60.0030 32.0000 2.0065 2.0085 422.9858 423.4818 0.0736 -1.0000 -1.0000 4222802 1579225338.50 151.5048 60.0030 32.0000 2.0067 2.0086 422.8554 423.3518 0.0736 -1.0000 -1.0000 4222864 1579225338.60 151.4927 60.0030 32.0000 2.0071 2.0090 422.9516 423.4473 0.0735 -1.0000 -1.0000 4222942 1579225338.70 151.4867 60.0030 32.0000 2.0076 2.0095 422.9303 423.4255 0.0734 -1.0000 -1.0000 4223005 1579225338.80 151.4867 60.0030 32.0000 2.0068 2.0087 423.2793 423.7743 0.0734 -1.0000 -1.0000 4223223 1579225338.90 151.4867 60.0030 32.0000 2.0061 2.0080 423.8689 424.3649 0.0735 -1.0000 -1.0000 4223302 1579225339.00 151.4867 60.0030 32.0000 2.0068 2.0088 423.5093 424.0056 0.0735 -1.0000 -1.0000 4223364 1579225339.10 151.4867 60.0030 32.0000 2.0075 2.0095 421.9560 422.4508 0.0736 -1.0000 -1.0000 4223427 1579225339.20 151.4867 60.0030 32.0000 2.0071 2.0090 420.5196 421.0129 0.0736 -1.0000 -1.0000 4223489 1579225339.30 151.4867 60.0030 32.0000 2.0069 2.0088 419.9779 420.4697 0.0734 -1.0000 -1.0000 4223630 1579225339.40 151.4867 60.0030 32.0000 2.0066 2.0085 419.8975 420.3900 0.0736 -1.0000 -1.0000 4223692 1579225339.50 151.4867 60.0030 32.0000 2.0074 2.0094 419.9971 420.4913 0.0738 -1.0000 -1.0000 4223770 1579225339.60 151.4867 60.0030 32.0000 2.0080 2.0099 420.1735 420.6673 0.0737 -1.0000 -1.0000 4223833 1579225339.70 151.4867 60.0030 32.0000 2.0079 2.0099 420.6771 421.1712 0.0736 -1.0000 -1.0000 4223895 1579225339.80 151.4889 60.0020 32.0000 2.0077 2.0096 421.4985 421.9923 0.0735 -1.0000 -1.0000 4224130 1579225339.90 151.4889 60.0020 32.0000 2.0062 2.0081 421.6637 422.1586 0.0737 -1.0000 -1.0000 4224192 1579225340.00 151.4889 60.0020 32.0000 2.0061 2.0080 421.4095 421.9029 0.0735 -1.0000 -1.0000 4224255 1579225340.10 151.4889 60.0020 32.0000 2.0079 2.0099 420.9996 421.4928 0.0734 -1.0000 -1.0000 4224333 1579225340.20 151.4889 60.0020 32.0000 2.0074 2.0093 420.6893 421.1816 0.0734 -1.0000 -1.0000 4224395 1579225340.30 151.4889 60.0020 32.0000 2.0068 2.0087 420.5779 421.0703 0.0734 -1.0000 -1.0000 4224458 1579225340.40 151.4889 60.0020 32.0000 2.0065 2.0084 422.0162 422.5099 0.0734 -1.0000 -1.0000 4224536 1579225340.50 151.5251 60.0020 32.0000 2.0073 2.0092 424.3221 424.8193 0.0735 -1.0000 -1.0000 4224598 1579225340.60 151.5251 60.0020 32.0000 2.0072 2.0092 426.4701 426.9701 0.0735 -1.0000 -1.0000 4224661 1579225340.70 151.5251 60.0020 32.0000 2.0072 2.0092 427.5041 428.0052 0.0735 -1.0000 -1.0000 4224723 1579225340.80 151.5251 60.0020 32.0000 2.0077 2.0096 428.1743 428.6759 0.0735 -1.0000 -1.0000 4224911 1579225340.90 151.5251 60.0020 32.0000 2.0065 2.0085 428.4829 428.9838 0.0733 -1.0000 -1.0000 4224973 1579225341.00 151.4522 60.0020 32.0000 2.0069 2.0089 427.8349 428.3354 0.0734 -1.0000 -1.0000 4225036 1579225341.10 151.4522 60.0020 32.0000 2.0072 2.0091 426.3940 426.8933 0.0735 -1.0000 -1.0000 4225098 1579225341.20 151.4522 60.0020 32.0000 2.0077 2.0096 425.1071 425.6038 0.0733 -1.0000 -1.0000 4225177 1579225341.30 151.4522 60.0020 32.0000 2.0086 2.0105 424.2619 424.7580 0.0734 -1.0000 -1.0000 4225411 1579225341.40 151.4522 60.0020 32.0000 2.0069 2.0088 423.6916 424.1882 0.0736 -1.0000 -1.0000 4225473 1579225341.50 151.4522 60.0020 32.0000 2.0078 2.0097 423.2353 423.7320 0.0736 -1.0000 -1.0000 4225536 1579225341.60 151.4522 60.0020 32.0000 2.0072 2.0091 422.2890 422.7832 0.0734 -1.0000 -1.0000 4225598 1579225341.70 151.4559 60.0020 32.0000 2.0073 2.0092 421.2756 421.7695 0.0736 -1.0000 -1.0000 4225661 1579225341.80 151.5390 60.0020 32.0000 2.0075 2.0094 420.8580 421.3507 0.0734 -1.0000 -1.0000 4225739 1579225341.90 151.5390 60.0020 32.0000 2.0070 2.0090 420.7018 421.1938 0.0734 -1.0000 -1.0000 4226192 1579225342.00 151.5390 60.0020 32.0000 2.0071 2.0091 420.4983 420.9902 0.0734 -1.0000 -1.0000 4226255 1579225342.10 151.5390 60.0020 32.0000 2.0072 2.0091 420.3577 420.8495 0.0734 -1.0000 -1.0000 4226333 1579225342.20 151.5390 60.0020 32.0000 2.0065 2.0084 421.2121 421.7055 0.0735 -1.0000 -1.0000 4226395 1579225342.30 151.5263 60.0020 32.0000 2.0072 2.0091 422.4819 422.9774 0.0735 -1.0000 -1.0000 4226458 1579225342.40 151.5263 60.0020 32.0000 2.0069 2.0088 423.9026 424.3983 0.0734 -1.0000 -1.0000 4226645 1579225342.50 151.5263 60.0020 32.0000 2.0081 2.0100 423.3548 423.8505 0.0735 -1.0000 -1.0000 4226708 1579225342.60 151.5263 60.0020 32.0000 2.0074 2.0093 422.1757 422.6709 0.0736 -1.0000 -1.0000 4226786 1579225342.70 151.5263 60.0020 32.0000 2.0073 2.0093 421.1820 421.6752 0.0735 -1.0000 -1.0000 4226848 1579225342.80 151.5263 60.0020 32.0000 2.0071 2.0090 421.0905 421.5836 0.0734 -1.0000 -1.0000 4226911 1579225342.90 151.4298 60.0020 32.0000 2.0070 2.0090 420.8541 421.3470 0.0735 -1.0000 -1.0000 4227083 1579225343.00 151.4298 60.0020 32.0000 2.0075 2.0094 421.4906 421.9843 0.0734 -1.0000 -1.0000 4227161 1579225343.10 151.4298 60.0020 32.0000 2.0085 2.0104 423.6260 424.1205 0.0732 -1.0000 -1.0000 4227223 1579225343.20 151.4298 60.0020 32.0000 2.0077 2.0096 426.2758 426.7751 0.0735 -1.0000 -1.0000 4227286 1579225343.30 151.4298 60.0020 32.0000 2.0075 2.0094 430.0471 430.5507 0.0734 -1.0000 -1.0000 4227348 1579225343.40 151.4298 60.0020 32.0000 2.0068 2.0088 430.7256 431.2297 0.0735 -1.0000 -1.0000 4227645 1579225343.50 151.4548 60.0020 32.0000 2.0076 2.0096 427.1814 427.6812 0.0734 -1.0000 -1.0000 4227723 1579225343.60 151.4548 60.0020 32.0000 2.0072 2.0091 423.9681 424.4635 0.0734 -1.0000 -1.0000 4227786 1579225343.70 151.4548 60.0020 32.0000 2.0066 2.0085 422.7430 423.2384 0.0735 -1.0000 -1.0000 4227848 1579225343.80 151.4548 60.0020 32.0000 2.0081 2.0100 422.0774 422.5719 0.0735 -1.0000 -1.0000 4227911 1579225343.90 151.4548 60.0020 32.0000 2.0076 2.0096 421.6505 422.1446 0.0736 -1.0000 -1.0000 4227973 1579225344.00 151.5631 60.0020 32.0000 2.0074 2.0093 422.2266 422.7224 0.0737 -1.0000 -1.0000 4228036 1579225344.10 151.5647 60.0020 32.0000 2.0072 2.0091 423.0767 423.5725 0.0734 -1.0000 -1.0000 4228114 1579225344.20 151.5647 60.0020 32.0000 2.0075 2.0095 424.1900 424.6863 0.0734 -1.0000 -1.0000 4228177 1579225344.30 151.5647 60.0020 32.0000 2.0081 2.0100 426.8201 427.3195 0.0734 -1.0000 -1.0000 4228239 1579225344.40 151.5647 60.0020 32.0000 2.0077 2.0096 429.5709 430.0740 0.0735 -1.0000 -1.0000 4228989 1579225344.50 151.5353 60.0020 32.0000 2.0070 2.0090 431.1126 431.6171 0.0734 -1.0000 -1.0000 4229052 1579225344.60 151.4294 60.0020 32.0000 2.0065 2.0085 431.7441 432.2489 0.0734 -1.0000 -1.0000 4229130 1579225344.70 151.4294 60.0020 32.0000 2.0076 2.0096 432.3337 432.8403 0.0735 -1.0000 -1.0000 4229192 1579225344.80 151.4294 60.0020 32.0000 2.0073 2.0093 433.2297 433.7361 0.0733 -1.0000 -1.0000 4229255 1579225344.90 151.4294 60.0020 32.0000 2.0066 2.0085 433.6348 434.1421 0.0734 -1.0000 -1.0000 4229317 1579225345.00 151.4294 60.0020 32.0000 2.0075 2.0095 433.5597 434.0664 0.0733 -1.0000 -1.0000 4229380 1579225345.10 151.4350 60.0029 32.0000 2.0079 2.0098 433.3846 433.8914 0.0733 -1.0000 -1.0000 4229442 1579225345.20 151.4350 60.0029 32.0000 2.0079 2.0099 433.1628 433.6692 0.0734 -1.0000 -1.0000 4229520 1579225345.30 151.4350 60.0029 32.0000 2.0076 2.0095 433.3155 433.8220 0.0733 -1.0000 -1.0000 4229598 1579225345.40 151.4350 60.0029 32.0000 2.0062 2.0082 434.1506 434.6592 0.0735 -1.0000 -1.0000 4229661 1579225345.50 151.4350 60.0029 32.0000 2.0061 2.0080 434.8991 435.4078 0.0733 -1.0000 -1.0000 4229723 1579225345.60 151.4350 60.0029 32.0000 2.0069 2.0088 434.9588 435.4672 0.0733 -1.0000 -1.0000 4229786 1579225345.70 151.4950 60.0029 32.0000 2.0077 2.0097 435.1498 435.6591 0.0734 -1.0000 -1.0000 4229848 1579225345.80 151.5106 60.0029 32.0000 2.0079 2.0099 435.4718 435.9812 0.0734 -1.0000 -1.0000 4229927 1579225345.90 151.5106 60.0029 32.0000 2.0072 2.0091 435.6837 436.1927 0.0733 -1.0000 -1.0000 4229989 1579225346.00 151.5106 60.0029 32.0000 2.0074 2.0094 435.4875 435.9979 0.0735 -1.0000 -1.0000 4230380 1579225346.10 151.5106 60.0029 32.0000 2.0083 2.0103 434.9435 435.4521 0.0734 -1.0000 -1.0000 4230442 1579225346.20 151.5106 60.0029 32.0000 2.0075 2.0094 434.3822 434.8905 0.0734 -1.0000 -1.0000 4230505 1579225346.30 151.5106 60.0029 32.0000 2.0068 2.0087 433.6822 434.1906 0.0736 -1.0000 -1.0000 4230567 1579225346.40 151.5106 60.0029 32.0000 2.0059 2.0078 432.8326 433.3415 0.0738 -1.0000 -1.0000 4230645 1579225346.50 151.5106 60.0029 32.0000 2.0072 2.0091 432.2587 432.7661 0.0736 -1.0000 -1.0000 4230864 1579225346.60 151.5106 60.0029 32.0000 2.0085 2.0105 431.5127 432.0179 0.0735 -1.0000 -1.0000 4230942 1579225346.70 151.5106 60.0029 32.0000 2.0076 2.0095 430.5772 431.0811 0.0734 -1.0000 -1.0000 4231005 1579225346.80 151.4544 60.0029 32.0000 2.0074 2.0093 430.6759 431.1797 0.0734 -1.0000 -1.0000 4231067 1579225346.90 151.4384 60.0029 32.0000 2.0067 2.0086 431.2368 431.7415 0.0734 -1.0000 -1.0000 4231145 1579225347.00 151.4384 60.0029 32.0000 2.0080 2.0099 431.6021 432.1070 0.0735 -1.0000 -1.0000 4231208 1579225347.10 151.4384 60.0029 32.0000 2.0079 2.0098 431.8402 432.3449 0.0733 -1.0000 -1.0000 4231270 1579225347.20 151.4384 60.0029 32.0000 2.0076 2.0095 431.9111 432.4169 0.0734 -1.0000 -1.0000 4231333 1579225347.30 151.4384 60.0029 32.0000 2.0075 2.0095 432.1891 432.6953 0.0735 -1.0000 -1.0000 4231411 1579225347.40 151.4384 60.0029 32.0000 2.0076 2.0095 431.9091 432.4147 0.0734 -1.0000 -1.0000 4231473 1579225347.50 151.5473 60.0029 32.0000 2.0077 2.0096 431.0266 431.5312 0.0734 -1.0000 -1.0000 4231661 1579225347.60 151.5473 60.0029 32.0000 2.0074 2.0093 430.3243 430.8280 0.0735 -1.0000 -1.0000 4231723 1579225347.70 151.5473 60.0029 32.0000 2.0066 2.0086 430.3375 430.8417 0.0735 -1.0000 -1.0000 4231786 1579225347.80 151.5473 60.0029 32.0000 2.0070 2.0090 430.6244 431.1286 0.0735 -1.0000 -1.0000 4231848 1579225347.90 151.5473 60.0029 32.0000 2.0075 2.0094 430.8569 431.3614 0.0734 -1.0000 -1.0000 4231927 1579225348.00 151.5473 60.0029 32.0000 2.0072 2.0091 431.2019 431.7070 0.0735 -1.0000 -1.0000 4232192 1579225348.10 151.4883 60.0029 32.0000 2.0069 2.0088 431.4946 432.0005 0.0735 -1.0000 -1.0000 4232270 1579225348.20 151.4883 60.0029 32.0000 2.0063 2.0082 430.6075 431.1115 0.0734 -1.0000 -1.0000 4232333 1579225348.30 151.4883 60.0029 32.0000 2.0071 2.0091 429.3272 429.8299 0.0735 -1.0000 -1.0000 4232395 1579225348.40 151.4883 60.0029 32.0000 2.0078 2.0097 428.4589 428.9608 0.0735 -1.0000 -1.0000 4232473 1579225348.50 151.4883 60.0029 32.0000 2.0078 2.0097 427.9991 428.5007 0.0735 -1.0000 -1.0000 4232645 1579225348.60 151.4883 60.0029 32.0000 2.0079 2.0098 427.8688 428.3692 0.0734 -1.0000 -1.0000 4232723 1579225348.70 151.4386 60.0029 32.0000 2.0071 2.0090 429.3882 429.8910 0.0734 -1.0000 -1.0000 4232786 1579225348.80 151.4364 60.0029 32.0000 2.0074 2.0093 430.3948 430.8983 0.0734 -1.0000 -1.0000 4232848 1579225348.90 151.4364 60.0029 32.0000 2.0076 2.0095 430.3858 430.8904 0.0736 -1.0000 -1.0000 4232911 1579225349.00 151.4364 60.0029 32.0000 2.0081 2.0100 429.8021 430.3056 0.0734 -1.0000 -1.0000 4232973 1579225349.10 151.4364 60.0029 32.0000 2.0081 2.0100 429.1071 429.6092 0.0734 -1.0000 -1.0000 4233770 1579225349.20 151.4364 60.0029 32.0000 2.0074 2.0094 428.6767 429.1790 0.0735 -1.0000 -1.0000 4233833 1579225349.30 151.5634 60.0029 32.0000 2.0081 2.0100 428.9092 429.4121 0.0735 -1.0000 -1.0000 4233895 1579225349.40 151.5634 60.0029 32.0000 2.0086 2.0105 429.2959 429.7992 0.0736 -1.0000 -1.0000 4233958 1579225349.50 151.5634 60.0029 32.0000 2.0078 2.0097 429.2245 429.7272 0.0735 -1.0000 -1.0000 4234036 1579225349.60 151.5634 60.0029 32.0000 2.0067 2.0086 428.4881 428.9911 0.0737 -1.0000 -1.0000 4234098 1579225349.70 151.5634 60.0029 32.0000 2.0061 2.0080 428.4165 428.9186 0.0735 -1.0000 -1.0000 4234161 1579225349.80 151.5233 60.0023 32.0000 2.0065 2.0084 427.7878 428.2890 0.0735 -1.0000 -1.0000 4234239 1579225349.90 151.5233 60.0023 32.0000 2.0077 2.0097 426.2268 426.7258 0.0735 -1.0000 -1.0000 4234302 1579225350.00 151.5233 60.0023 32.0000 2.0073 2.0093 425.4181 425.9163 0.0734 -1.0000 -1.0000 4234364 1579225350.10 151.5233 60.0023 32.0000 2.0074 2.0093 425.2113 425.7101 0.0735 -1.0000 -1.0000 4234427 1579225350.20 151.5233 60.0023 32.0000 2.0067 2.0087 425.4587 425.9576 0.0736 -1.0000 -1.0000 4234489 1579225350.30 151.5233 60.0023 32.0000 2.0069 2.0088 426.3894 426.8897 0.0736 -1.0000 -1.0000 4234552 1579225350.40 151.5233 60.0023 32.0000 2.0079 2.0098 427.7292 428.2303 0.0735 -1.0000 -1.0000 4234630 1579225350.50 151.4996 60.0023 32.0000 2.0070 2.0089 428.9479 429.4514 0.0736 -1.0000 -1.0000 4234692 1579225350.60 151.4996 60.0023 32.0000 2.0071 2.0090 429.4314 429.9355 0.0737 -1.0000 -1.0000 4234880 1579225350.70 151.4996 60.0023 32.0000 2.0074 2.0093 428.9925 429.4958 0.0736 -1.0000 -1.0000 4234942 1579225350.80 151.4996 60.0023 32.0000 2.0080 2.0099 428.3044 428.8087 0.0741 -1.0000 -1.0000 4235005 1579225350.90 151.4996 60.0023 32.0000 2.0076 2.0096 428.7034 429.2105 0.0742 -1.0000 -1.0000 4235083 1579225351.00 151.4996 60.0023 32.0000 2.0082 2.0102 427.8823 428.3868 0.0738 -1.0000 -1.0000 4235145 1579225351.10 151.4996 60.0023 32.0000 2.0069 2.0089 424.3990 424.8975 0.0738 -1.0000 -1.0000 4235208 1579225351.20 151.4996 60.0023 32.0000 2.0069 2.0088 422.6490 423.1455 0.0737 -1.0000 -1.0000 4235286 1579225351.30 151.4996 60.0023 32.0000 2.0073 2.0092 423.3527 423.8498 0.0736 -1.0000 -1.0000 4235348 1579225351.40 151.4996 60.0023 32.0000 2.0080 2.0099 421.8786 422.3727 0.0735 -1.0000 -1.0000 4235411 1579225351.50 151.4996 60.0023 32.0000 2.0075 2.0094 420.3141 420.8085 0.0739 -1.0000 -1.0000 4235473 1579225351.60 151.5179 60.0023 32.0000 2.0075 2.0095 420.0127 420.5113 0.0746 -1.0000 -1.0000 4235536 1579225351.70 151.5179 60.0023 32.0000 2.0073 2.0093 419.9691 420.4701 0.0748 -1.0000 -1.0000 4235598 1579225351.80 151.5179 60.0023 32.0000 2.0077 2.0096 419.7785 420.2757 0.0741 -1.0000 -1.0000 4235677 1579225351.90 151.5179 60.0023 32.0000 2.0065 2.0085 419.7367 420.2305 0.0738 -1.0000 -1.0000 4235739 1579225352.00 151.5179 60.0023 32.0000 2.0061 2.0081 419.6381 420.1301 0.0735 -1.0000 -1.0000 4235802 1579225352.10 151.5179 60.0023 32.0000 2.0070 2.0089 419.6002 420.0926 0.0736 -1.0000 -1.0000 4235911 1579225352.20 151.5179 60.0023 32.0000 2.0082 2.0102 419.4273 419.9193 0.0736 -1.0000 -1.0000 4235973 1579225352.30 151.5014 60.0023 32.0000 2.0077 2.0096 419.8221 420.3141 0.0735 -1.0000 -1.0000 4236036 1579225352.40 151.5014 60.0023 32.0000 2.0071 2.0090 421.6385 422.1330 0.0736 -1.0000 -1.0000 4236098 1579225352.50 151.5014 60.0023 32.0000 2.0066 2.0086 423.6408 424.1372 0.0734 -1.0000 -1.0000 4236161 1579225352.60 151.5014 60.0023 32.0000 2.0076 2.0096 424.9291 425.4260 0.0734 -1.0000 -1.0000 4236239 1579225352.70 151.5014 60.0023 32.0000 2.0079 2.0098 422.9607 423.4553 0.0734 -1.0000 -1.0000 4236911 1579225352.80 151.5014 60.0023 32.0000 2.0079 2.0098 420.8267 421.3205 0.0736 -1.0000 -1.0000 4236973 1579225352.90 151.5528 60.0023 32.0000 2.0079 2.0099 420.2263 420.7188 0.0735 -1.0000 -1.0000 4237052 1579225353.00 151.5528 60.0023 32.0000 2.0076 2.0095 420.2593 420.7519 0.0735 -1.0000 -1.0000 4237114 1579225353.10 151.5528 60.0023 32.0000 2.0080 2.0100 420.4082 420.9012 0.0736 -1.0000 -1.0000 4237192 1579225353.20 151.5528 60.0023 32.0000 2.0088 2.0107 420.0541 420.5474 0.0737 -1.0000 -1.0000 4237255 1579225353.30 151.5528 60.0023 32.0000 2.0088 2.0107 419.6786 420.1720 0.0737 -1.0000 -1.0000 4237317 1579225353.40 151.5605 60.0023 32.0000 2.0081 2.0100 419.7405 420.2331 0.0737 -1.0000 -1.0000 4237380 1579225353.50 151.5736 60.0023 32.0000 2.0067 2.0086 419.9551 420.4483 0.0736 -1.0000 -1.0000 4237458 1579225353.60 151.5736 60.0023 32.0000 2.0066 2.0086 420.0935 420.5859 0.0735 -1.0000 -1.0000 4237520 1579225353.70 151.5736 60.0023 32.0000 2.0079 2.0098 419.6132 420.1051 0.0736 -1.0000 -1.0000 4237661 1579225353.80 151.5736 60.0023 32.0000 2.0072 2.0092 419.4499 419.9427 0.0737 -1.0000 -1.0000 4237739 1579225353.90 151.5736 60.0023 32.0000 2.0066 2.0085 419.5468 420.0415 0.0740 -1.0000 -1.0000 4237802 1579225354.00 151.4654 60.0023 32.0000 2.0070 2.0089 419.7269 420.2209 0.0738 -1.0000 -1.0000 4237864 1579225354.10 151.4654 60.0023 32.0000 2.0077 2.0096 419.9494 420.4412 0.0734 -1.0000 -1.0000 4237942 1579225354.20 151.4654 60.0023 32.0000 2.0081 2.0100 421.0177 421.5111 0.0735 -1.0000 -1.0000 4238161 1579225354.30 151.4654 60.0023 32.0000 2.0069 2.0088 421.7725 422.2671 0.0736 -1.0000 -1.0000 4238223 1579225354.40 151.4654 60.0023 32.0000 2.0077 2.0096 421.6156 422.1099 0.0736 -1.0000 -1.0000 4238302 1579225354.50 151.4926 60.0022 32.0000 2.0080 2.0099 421.0787 421.5726 0.0736 -1.0000 -1.0000 4238364 1579225354.60 151.4926 60.0022 32.0000 2.0089 2.0108 420.5506 421.0445 0.0736 -1.0000 -1.0000 4238442 1579225354.70 151.4926 60.0022 32.0000 2.0082 2.0102 420.0636 420.5565 0.0736 -1.0000 -1.0000 4238880 1579225354.80 151.4926 60.0022 32.0000 2.0076 2.0095 420.2300 420.7233 0.0736 -1.0000 -1.0000 4238942 1579225354.90 151.4926 60.0022 32.0000 2.0075 2.0095 421.2386 421.7321 0.0736 -1.0000 -1.0000 4239005 1579225355.00 151.4926 60.0022 32.0000 2.0079 2.0099 421.9139 422.4095 0.0737 -1.0000 -1.0000 4239083 1579225355.10 151.4926 60.0022 32.0000 2.0077 2.0096 420.6858 421.1794 0.0735 -1.0000 -1.0000 4239130 1579225355.20 151.5302 60.0022 32.0000 2.0077 2.0096 420.0370 420.5290 0.0737 -1.0000 -1.0000 4239208 1579225355.30 151.5753 60.0022 32.0000 2.0071 2.0091 419.9507 420.4491 0.0747 -1.0000 -1.0000 4239270 1579225355.40 151.5753 60.0022 32.0000 2.0080 2.0100 419.6557 420.1582 0.0751 -1.0000 -1.0000 4239333 1579225355.50 151.5753 60.0022 32.0000 2.0081 2.0100 420.1397 420.6385 0.0743 -1.0000 -1.0000 4239473 1579225355.60 151.5753 60.0022 32.0000 2.0076 2.0096 422.2703 422.7666 0.0737 -1.0000 -1.0000 4239536 1579225355.70 151.5753 60.0022 32.0000 2.0068 2.0087 423.4448 423.9419 0.0737 -1.0000 -1.0000 4239692 1579225355.80 151.5226 60.0022 32.0000 2.0074 2.0093 422.9425 423.4381 0.0735 -1.0000 -1.0000 4239770 1579225355.90 151.5226 60.0022 32.0000 2.0068 2.0087 422.8165 423.3117 0.0735 -1.0000 -1.0000 4239833 1579225356.00 151.5226 60.0022 32.0000 2.0073 2.0092 422.5081 423.0039 0.0736 -1.0000 -1.0000 4239895 1579225356.10 151.5226 60.0022 32.0000 2.0075 2.0095 421.5758 422.0711 0.0737 -1.0000 -1.0000 4239973 1579225356.20 151.5226 60.0022 32.0000 2.0074 2.0093 420.4875 420.9804 0.0735 -1.0000 -1.0000 4240145 1579225356.30 151.5226 60.0022 32.0000 2.0080 2.0099 419.9948 420.4867 0.0735 -1.0000 -1.0000 4240208 1579225356.40 151.4014 60.0022 32.0000 2.0082 2.0101 420.0500 420.5410 0.0734 -1.0000 -1.0000 4240286 1579225356.50 151.4014 60.0022 32.0000 2.0079 2.0098 420.3801 420.8726 0.0735 -1.0000 -1.0000 4240348 1579225356.60 151.4014 60.0022 32.0000 2.0078 2.0097 420.3121 420.8041 0.0735 -1.0000 -1.0000 4240427 1579225356.70 151.4014 60.0022 32.0000 2.0069 2.0089 420.0668 420.5594 0.0736 -1.0000 -1.0000 4240489 1579225356.80 151.4014 60.0022 32.0000 2.0076 2.0095 420.1786 420.6707 0.0734 -1.0000 -1.0000 4240661 1579225356.90 151.4985 60.0022 32.0000 2.0081 2.0100 420.2133 420.7050 0.0734 -1.0000 -1.0000 4240739 1579225357.00 151.5356 60.0022 32.0000 2.0087 2.0106 419.9569 420.4490 0.0736 -1.0000 -1.0000 4240802 1579225357.10 151.5356 60.0022 32.0000 2.0080 2.0099 419.8380 420.3301 0.0734 -1.0000 -1.0000 4240864 1579225357.20 151.5356 60.0022 32.0000 2.0074 2.0094 420.3192 420.8101 0.0733 -1.0000 -1.0000 4240927 1579225357.30 151.5356 60.0022 32.0000 2.0083 2.0102 421.2953 421.7888 0.0735 -1.0000 -1.0000 4241364 1579225357.40 151.5356 60.0022 32.0000 2.0084 2.0104 421.8343 422.3279 0.0734 -1.0000 -1.0000 4241427 1579225357.50 151.5850 60.0022 32.0000 2.0083 2.0102 422.0661 422.5590 0.0733 -1.0000 -1.0000 4241505 1579225357.60 151.5850 60.0022 32.0000 2.0071 2.0091 422.0530 422.5472 0.0734 -1.0000 -1.0000 4241567 1579225357.70 151.5850 60.0022 32.0000 2.0072 2.0092 422.0100 422.5041 0.0735 -1.0000 -1.0000 4241630 1579225357.80 151.5850 60.0022 32.0000 2.0078 2.0097 421.8681 422.3626 0.0735 -1.0000 -1.0000 4241927 1579225357.90 151.5850 60.0022 32.0000 2.0084 2.0103 422.0301 422.5241 0.0734 -1.0000 -1.0000 4241989 1579225358.00 151.5814 60.0022 32.0000 2.0083 2.0103 423.8837 424.3799 0.0734 -1.0000 -1.0000 4242052 1579225358.10 151.5296 60.0022 32.0000 2.0077 2.0096 424.8245 425.3198 0.0732 -1.0000 -1.0000 4242114 1579225358.20 151.5296 60.0022 32.0000 2.0074 2.0093 425.9865 426.4844 0.0734 -1.0000 -1.0000 4242177 1579225358.30 151.5296 60.0022 32.0000 2.0082 2.0102 427.5368 428.0377 0.0736 -1.0000 -1.0000 4242411 1579225358.40 151.5296 60.0022 32.0000 2.0081 2.0100 428.7189 429.2227 0.0736 -1.0000 -1.0000 4242489 1579225358.50 151.5296 60.0022 32.0000 2.0070 2.0089 429.3107 429.8126 0.0734 -1.0000 -1.0000 4242552 1579225358.60 151.4591 60.0022 32.0000 2.0065 2.0084 427.0930 427.5932 0.0734 -1.0000 -1.0000 4242614 1579225358.70 151.4591 60.0022 32.0000 2.0074 2.0093 424.7877 425.2863 0.0737 -1.0000 -1.0000 4242677 1579225358.80 151.4591 60.0022 32.0000 2.0069 2.0088 423.2168 423.7140 0.0737 -1.0000 -1.0000 4242911 1579225358.90 151.4591 60.0022 32.0000 2.0079 2.0099 421.8929 422.3870 0.0734 -1.0000 -1.0000 4242989 1579225359.00 151.4591 60.0022 32.0000 2.0080 2.0100 421.2329 421.7276 0.0737 -1.0000 -1.0000 4243052 1579225359.10 151.4591 60.0022 32.0000 2.0075 2.0095 421.1117 421.6058 0.0736 -1.0000 -1.0000 4243114 1579225359.20 151.4701 60.0022 32.0000 2.0078 2.0097 420.8954 421.3894 0.0736 -1.0000 -1.0000 4243177 1579225359.30 151.4701 60.0022 32.0000 2.0077 2.0096 420.6740 421.1669 0.0735 -1.0000 -1.0000 4243411 1579225359.40 151.4701 60.0022 32.0000 2.0074 2.0094 420.6861 421.1784 0.0734 -1.0000 -1.0000 4243473 1579225359.50 151.4701 60.0022 32.0000 2.0073 2.0092 420.5637 421.0557 0.0734 -1.0000 -1.0000 4243536 1579225359.60 151.4701 60.0022 32.0000 2.0071 2.0090 420.1794 420.6711 0.0734 -1.0000 -1.0000 4243614 1579225359.70 151.4780 60.0023 32.0000 2.0081 2.0100 419.9355 420.4266 0.0734 -1.0000 -1.0000 4243677 1579225359.80 151.5336 60.0032 32.0000 2.0074 2.0093 419.9630 420.4551 0.0735 -1.0000 -1.0000 4244161 1579225359.90 151.5336 60.0032 32.0000 2.0074 2.0094 419.9613 420.4543 0.0736 -1.0000 -1.0000 4244224 1579225360.00 151.5336 60.0032 32.0000 2.0083 2.0102 419.8277 420.3195 0.0735 -1.0000 -1.0000 4244286 1579225360.10 151.5336 60.0032 32.0000 2.0069 2.0088 419.7435 420.2355 0.0736 -1.0000 -1.0000 4244364 1579225360.20 151.5336 60.0032 32.0000 2.0080 2.0099 419.8871 420.3771 0.0732 -1.0000 -1.0000 4244427 1579225360.30 151.5336 60.0032 32.0000 2.0079 2.0098 419.9064 420.3973 0.0734 -1.0000 -1.0000 4244661 1579225360.40 151.4532 60.0032 32.0000 2.0071 2.0090 420.1031 420.5956 0.0735 -1.0000 -1.0000 4244724 1579225360.50 151.4495 60.0032 32.0000 2.0081 2.0101 421.2224 421.7159 0.0735 -1.0000 -1.0000 4244786 1579225360.60 151.4495 60.0032 32.0000 2.0081 2.0100 423.0168 423.5110 0.0733 -1.0000 -1.0000 4244864 1579225360.70 151.4495 60.0032 32.0000 2.0076 2.0095 423.5260 424.0212 0.0734 -1.0000 -1.0000 4244927 1579225360.80 151.4495 60.0032 32.0000 2.0063 2.0082 424.0502 424.5469 0.0735 -1.0000 -1.0000 4244989 1579225360.90 151.4576 60.0032 32.0000 2.0076 2.0096 424.5244 425.0252 0.0741 -1.0000 -1.0000 4245067 1579225361.00 151.4703 60.0032 32.0000 2.0079 2.0099 424.6788 425.1821 0.0743 -1.0000 -1.0000 4245130 1579225361.10 151.4703 60.0032 32.0000 2.0071 2.0091 425.1612 425.6620 0.0737 -1.0000 -1.0000 4245192 1579225361.20 151.4703 60.0032 32.0000 2.0072 2.0092 425.6612 426.1588 0.0734 -1.0000 -1.0000 4245255 1579225361.30 151.4703 60.0032 32.0000 2.0077 2.0096 425.5611 426.0594 0.0734 -1.0000 -1.0000 4245317 1579225361.40 151.4703 60.0032 32.0000 2.0084 2.0104 424.9538 425.4514 0.0735 -1.0000 -1.0000 4245380 1579225361.50 151.5333 60.0032 32.0000 2.0079 2.0098 423.6561 424.1515 0.0733 -1.0000 -1.0000 4245458 1579225361.60 151.5333 60.0032 32.0000 2.0067 2.0087 422.8991 423.3933 0.0734 -1.0000 -1.0000 4245520 1579225361.70 151.5333 60.0032 32.0000 2.0074 2.0094 422.6219 423.1162 0.0733 -1.0000 -1.0000 4245583 1579225361.80 151.5333 60.0032 32.0000 2.0079 2.0099 422.5213 423.0159 0.0734 -1.0000 -1.0000 4245661 1579225361.90 151.5333 60.0032 32.0000 2.0077 2.0096 423.0080 423.5032 0.0735 -1.0000 -1.0000 4245927 1579225362.00 151.4727 60.0032 32.0000 2.0073 2.0092 424.3095 424.8065 0.0735 -1.0000 -1.0000 4245989 1579225362.10 151.4450 60.0032 32.0000 2.0072 2.0091 425.9954 426.4939 0.0734 -1.0000 -1.0000 4246067 1579225362.20 151.4450 60.0032 32.0000 2.0080 2.0100 427.2942 427.7952 0.0736 -1.0000 -1.0000 4246130 1579225362.30 151.4450 60.0032 32.0000 2.0086 2.0106 428.3660 428.8673 0.0733 -1.0000 -1.0000 4246192 1579225362.40 151.4450 60.0032 32.0000 2.0069 2.0088 428.4740 428.9758 0.0735 -1.0000 -1.0000 4246473 1579225362.50 151.4450 60.0032 32.0000 2.0067 2.0087 428.0920 428.5933 0.0735 -1.0000 -1.0000 4246536 1579225362.60 151.4349 60.0032 32.0000 2.0073 2.0093 427.8519 428.3525 0.0734 -1.0000 -1.0000 4246614 1579225362.70 151.4349 60.0032 32.0000 2.0076 2.0095 427.1742 427.6748 0.0735 -1.0000 -1.0000 4246677 1579225362.80 151.4349 60.0032 32.0000 2.0073 2.0092 427.1891 427.6893 0.0734 -1.0000 -1.0000 4246739 1579225362.90 151.4349 60.0032 32.0000 2.0072 2.0091 427.0733 427.5729 0.0734 -1.0000 -1.0000 4246927 1579225363.00 151.4349 60.0032 32.0000 2.0074 2.0093 426.7843 427.2839 0.0734 -1.0000 -1.0000 4246989 1579225363.10 151.5168 60.0032 32.0000 2.0082 2.0101 426.3042 426.8031 0.0734 -1.0000 -1.0000 4247052 1579225363.20 151.5598 60.0032 32.0000 2.0086 2.0105 425.2560 425.7535 0.0734 -1.0000 -1.0000 4247114 1579225363.30 151.5598 60.0032 32.0000 2.0081 2.0100 423.5614 424.0572 0.0734 -1.0000 -1.0000 4247177 1579225363.40 151.5598 60.0032 32.0000 2.0073 2.0092 422.6546 423.1487 0.0733 -1.0000 -1.0000 4247239 1579225363.50 151.5598 60.0032 32.0000 2.0065 2.0085 422.2049 422.6985 0.0734 -1.0000 -1.0000 4247942 1579225363.60 151.5598 60.0032 32.0000 2.0078 2.0097 421.7886 422.2829 0.0735 -1.0000 -1.0000 4248005 1579225363.70 151.5221 60.0032 32.0000 2.0083 2.0102 422.5512 423.0448 0.0733 -1.0000 -1.0000 4248067 1579225363.80 151.5221 60.0032 32.0000 2.0077 2.0097 424.0636 424.5599 0.0734 -1.0000 -1.0000 4248145 1579225363.90 151.5221 60.0032 32.0000 2.0078 2.0097 425.0036 425.5010 0.0734 -1.0000 -1.0000 4248208 1579225364.00 151.5221 60.0032 32.0000 2.0074 2.0094 425.3603 425.8576 0.0734 -1.0000 -1.0000 4248270 1579225364.10 151.5221 60.0032 32.0000 2.0072 2.0092 425.3466 425.8444 0.0734 -1.0000 -1.0000 4248348 1579225364.20 151.5221 60.0032 32.0000 2.0073 2.0093 425.3862 425.8842 0.0735 -1.0000 -1.0000 4248411 1579225364.30 151.4888 60.0032 32.0000 2.0072 2.0091 425.1732 425.6705 0.0733 -1.0000 -1.0000 4248473 1579225364.40 151.4888 60.0032 32.0000 2.0081 2.0100 424.4172 424.9132 0.0734 -1.0000 -1.0000 4248552 1579225364.50 151.4888 60.0032 32.0000 2.0081 2.0100 424.4692 424.9653 0.0733 -1.0000 -1.0000 4248614 1579225364.60 151.4888 60.0032 32.0000 2.0084 2.0104 426.6587 427.1581 0.0734 -1.0000 -1.0000 4248692 1579225364.70 151.4888 60.0032 32.0000 2.0083 2.0102 428.5160 429.0155 0.0731 -1.0000 -1.0000 4248755 1579225364.80 151.4893 60.0032 32.0000 2.0071 2.0090 428.5394 429.0403 0.0733 -1.0000 -1.0000 4248802 1579225364.90 151.5009 60.0031 32.0000 2.0070 2.0089 427.0617 427.5611 0.0734 -1.0000 -1.0000 4248880 1579225365.00 151.5009 60.0031 32.0000 2.0078 2.0098 425.2566 425.7550 0.0735 -1.0000 -1.0000 4249161 1579225365.10 151.5009 60.0031 32.0000 2.0078 2.0097 423.8393 424.3360 0.0735 -1.0000 -1.0000 4249224 1579225365.20 151.5009 60.0031 32.0000 2.0072 2.0091 422.4378 422.9319 0.0734 -1.0000 -1.0000 4249302 1579225365.30 151.5009 60.0031 32.0000 2.0062 2.0081 421.2126 421.7062 0.0736 -1.0000 -1.0000 4249364 1579225365.40 151.5009 60.0031 32.0000 2.0074 2.0093 421.2390 421.7319 0.0734 -1.0000 -1.0000 4249427 1579225365.50 151.4923 60.0031 32.0000 2.0074 2.0094 424.7866 425.2828 0.0733 -1.0000 -1.0000 4249614 1579225365.60 151.4861 60.0031 32.0000 2.0075 2.0095 428.7653 429.2663 0.0733 -1.0000 -1.0000 4249677 1579225365.70 151.4861 60.0031 32.0000 2.0069 2.0088 430.7595 431.2644 0.0735 -1.0000 -1.0000 4249739 1579225365.80 151.4861 60.0031 32.0000 2.0076 2.0095 430.8140 431.3175 0.0733 -1.0000 -1.0000 4249817 1579225365.90 151.4861 60.0031 32.0000 2.0078 2.0097 430.3415 430.8444 0.0734 -1.0000 -1.0000 4249880 1579225366.00 151.4861 60.0031 32.0000 2.0084 2.0103 429.9581 430.4618 0.0735 -1.0000 -1.0000 4249942 1579225366.10 151.4018 60.0031 32.0000 2.0073 2.0093 429.7542 430.2570 0.0733 -1.0000 -1.0000 4250177 1579225366.20 151.4018 60.0031 32.0000 2.0077 2.0097 429.1761 429.6771 0.0733 -1.0000 -1.0000 4250239 1579225366.30 151.4018 60.0031 32.0000 2.0077 2.0096 428.6053 429.1071 0.0735 -1.0000 -1.0000 4250302 1579225366.40 151.4018 60.0031 32.0000 2.0070 2.0089 428.5099 429.0106 0.0733 -1.0000 -1.0000 4250380 1579225366.50 151.4018 60.0031 32.0000 2.0073 2.0092 428.0438 428.5443 0.0734 -1.0000 -1.0000 4250442 1579225366.60 151.5391 60.0031 32.0000 2.0077 2.0096 427.2369 427.7371 0.0735 -1.0000 -1.0000 4250630 1579225366.70 151.5391 60.0031 32.0000 2.0082 2.0101 426.4534 426.9533 0.0735 -1.0000 -1.0000 4250692 1579225366.80 151.5391 60.0031 32.0000 2.0076 2.0095 425.7062 426.2047 0.0735 -1.0000 -1.0000 4250755 1579225366.90 151.5391 60.0031 32.0000 2.0068 2.0088 425.5894 426.0869 0.0733 -1.0000 -1.0000 4250833 1579225367.00 151.5391 60.0031 32.0000 2.0069 2.0088 425.5583 426.0567 0.0736 -1.0000 -1.0000 4250895 1579225367.10 151.5391 60.0031 32.0000 2.0079 2.0099 425.3471 425.8465 0.0736 -1.0000 -1.0000 4251177 1579225367.20 151.5271 60.0031 32.0000 2.0076 2.0095 425.5763 426.0745 0.0734 -1.0000 -1.0000 4251239 1579225367.30 151.5271 60.0031 32.0000 2.0071 2.0091 426.3385 426.8357 0.0732 -1.0000 -1.0000 4251302 1579225367.40 151.5271 60.0031 32.0000 2.0062 2.0081 427.5058 428.0062 0.0734 -1.0000 -1.0000 4251364 1579225367.50 151.5271 60.0031 32.0000 2.0070 2.0090 428.2832 428.7838 0.0733 -1.0000 -1.0000 4251442 1579225367.60 151.5271 60.0031 32.0000 2.0081 2.0100 429.0809 429.5830 0.0734 -1.0000 -1.0000 4251505 1579225367.70 151.3696 60.0031 32.0000 2.0077 2.0096 429.8645 430.3673 0.0734 -1.0000 -1.0000 4251567 1579225367.80 151.3696 60.0031 32.0000 2.0070 2.0089 429.0233 429.5244 0.0732 -1.0000 -1.0000 4251645 1579225367.90 151.3696 60.0031 32.0000 2.0067 2.0086 426.9287 427.4270 0.0732 -1.0000 -1.0000 4251708 1579225368.00 151.3696 60.0031 32.0000 2.0066 2.0086 427.6898 428.1896 0.0733 -1.0000 -1.0000 4251770 1579225368.10 151.3696 60.0031 32.0000 2.0077 2.0096 429.0562 429.5582 0.0734 -1.0000 -1.0000 4251942 1579225368.20 151.4074 60.0031 32.0000 2.0074 2.0093 427.9170 428.4172 0.0734 -1.0000 -1.0000 4252005 1579225368.30 151.4674 60.0031 32.0000 2.0081 2.0100 426.9365 427.4361 0.0734 -1.0000 -1.0000 4252067 1579225368.40 151.4674 60.0031 32.0000 2.0076 2.0095 426.1875 426.6855 0.0733 -1.0000 -1.0000 4252145 1579225368.50 151.4674 60.0031 32.0000 2.0071 2.0090 426.0813 426.5807 0.0735 -1.0000 -1.0000 4252208 1579225368.60 151.4674 60.0031 32.0000 2.0075 2.0094 426.3144 426.8129 0.0734 -1.0000 -1.0000 4252395 1579225368.70 151.4674 60.0031 32.0000 2.0078 2.0098 426.8159 427.3163 0.0736 -1.0000 -1.0000 4252458 1579225368.80 151.4970 60.0031 32.0000 2.0065 2.0084 427.6693 428.1693 0.0734 -1.0000 -1.0000 4252520 1579225368.90 151.4970 60.0031 32.0000 2.0071 2.0090 426.9070 427.4069 0.0734 -1.0000 -1.0000 4252598 1579225369.00 151.4970 60.0031 32.0000 2.0072 2.0092 424.3993 424.8960 0.0734 -1.0000 -1.0000 4252661 1579225369.10 151.4970 60.0031 32.0000 2.0076 2.0095 421.6046 422.0973 0.0733 -1.0000 -1.0000 4252927 1579225369.20 151.4970 60.0031 32.0000 2.0070 2.0089 420.5811 421.0720 0.0732 -1.0000 -1.0000 4253005 1579225369.30 151.5090 60.0031 32.0000 2.0069 2.0088 420.3702 420.8615 0.0733 -1.0000 -1.0000 4253067 1579225369.40 151.5112 60.0031 32.0000 2.0066 2.0085 420.3099 420.8014 0.0734 -1.0000 -1.0000 4253130 1579225369.50 151.5112 60.0031 32.0000 2.0075 2.0094 420.2566 420.7495 0.0737 -1.0000 -1.0000 4253208 1579225369.60 151.5112 60.0031 32.0000 2.0075 2.0095 420.4897 420.9845 0.0738 -1.0000 -1.0000 4253442 1579225369.70 151.5112 60.0031 32.0000 2.0071 2.0091 421.3265 421.8214 0.0737 -1.0000 -1.0000 4253505 1579225369.80 151.5112 60.0031 32.0000 2.0069 2.0088 422.0395 422.5345 0.0735 -1.0000 -1.0000 4253567 1579225369.90 151.4319 60.0032 32.0000 2.0073 2.0092 422.3434 422.8385 0.0735 -1.0000 -1.0000 4253630 1579225370.00 151.4319 60.0032 32.0000 2.0075 2.0094 423.5199 424.0157 0.0734 -1.0000 -1.0000 4253692 1579225370.10 151.4319 60.0032 32.0000 2.0076 2.0096 424.1821 424.6779 0.0733 -1.0000 -1.0000 4253770 1579225370.20 151.4319 60.0032 32.0000 2.0075 2.0094 425.9521 426.4494 0.0733 -1.0000 -1.0000 4254161 1579225370.30 151.4319 60.0032 32.0000 2.0084 2.0103 426.6648 427.1635 0.0733 -1.0000 -1.0000 4254224 1579225370.40 151.5402 60.0032 32.0000 2.0072 2.0092 426.6682 427.1670 0.0733 -1.0000 -1.0000 4254286 1579225370.50 151.5402 60.0032 32.0000 2.0068 2.0088 426.8131 427.3117 0.0733 -1.0000 -1.0000 4254348 1579225370.60 151.5402 60.0032 32.0000 2.0076 2.0095 426.8669 427.3662 0.0734 -1.0000 -1.0000 4254427 1579225370.70 151.5402 60.0032 32.0000 2.0068 2.0087 427.2521 427.7533 0.0736 -1.0000 -1.0000 4254708 1579225370.80 151.5402 60.0032 32.0000 2.0069 2.0089 429.0609 429.5638 0.0734 -1.0000 -1.0000 4254770 1579225370.90 151.5218 60.0032 32.0000 2.0080 2.0099 432.2264 432.7322 0.0733 -1.0000 -1.0000 4254833 1579225371.00 151.4847 60.0032 32.0000 2.0079 2.0098 434.1188 434.6271 0.0735 -1.0000 -1.0000 4254895 1579225371.10 151.4847 60.0032 32.0000 2.0075 2.0094 433.9916 434.4990 0.0733 -1.0000 -1.0000 4254958 1579225371.20 151.4847 60.0032 32.0000 2.0071 2.0091 433.1833 433.6897 0.0734 -1.0000 -1.0000 4255145 1579225371.30 151.4847 60.0032 32.0000 2.0069 2.0088 431.6536 432.1585 0.0734 -1.0000 -1.0000 4255208 1579225371.40 151.4847 60.0032 32.0000 2.0077 2.0097 429.1567 429.6587 0.0734 -1.0000 -1.0000 4255270 1579225371.50 151.4398 60.0032 32.0000 2.0082 2.0101 426.7715 427.2702 0.0733 -1.0000 -1.0000 4255348 1579225371.60 151.4398 60.0032 32.0000 2.0074 2.0093 424.8747 425.3714 0.0733 -1.0000 -1.0000 4255411 1579225371.70 151.4398 60.0032 32.0000 2.0067 2.0086 424.2151 424.7110 0.0733 -1.0000 -1.0000 4255630 1579225371.80 151.4398 60.0032 32.0000 2.0068 2.0087 424.6645 425.1602 0.0732 -1.0000 -1.0000 4255708 1579225371.90 151.4398 60.0032 32.0000 2.0076 2.0096 425.1288 425.6278 0.0736 -1.0000 -1.0000 4255770 1579225372.00 151.5207 60.0032 32.0000 2.0077 2.0097 425.2395 425.7373 0.0734 -1.0000 -1.0000 4255833 1579225372.10 151.5291 60.0032 32.0000 2.0080 2.0099 425.5085 426.0068 0.0735 -1.0000 -1.0000 4255895 1579225372.20 151.5291 60.0032 32.0000 2.0074 2.0093 426.0810 426.5800 0.0735 -1.0000 -1.0000 4256130 1579225372.30 151.5291 60.0032 32.0000 2.0067 2.0087 425.8813 426.3814 0.0737 -1.0000 -1.0000 4256192 1579225372.40 151.5291 60.0032 32.0000 2.0069 2.0089 425.3165 425.8170 0.0738 -1.0000 -1.0000 4256255 1579225372.50 151.5291 60.0032 32.0000 2.0084 2.0103 425.0116 425.5103 0.0735 -1.0000 -1.0000 4256333 1579225372.60 151.5342 60.0032 32.0000 2.0086 2.0106 425.1623 425.6591 0.0733 -1.0000 -1.0000 4256395 1579225372.70 151.5342 60.0032 32.0000 2.0081 2.0100 425.9663 426.4643 0.0734 -1.0000 -1.0000 4257411 1579225372.80 151.5342 60.0032 32.0000 2.0073 2.0093 427.0664 427.5673 0.0735 -1.0000 -1.0000 4257473 1579225372.90 151.5342 60.0032 32.0000 2.0069 2.0089 427.9998 428.5013 0.0735 -1.0000 -1.0000 4257552 1579225373.00 151.5342 60.0032 32.0000 2.0076 2.0096 428.1928 428.6947 0.0735 -1.0000 -1.0000 4257614 1579225373.10 151.4891 60.0032 32.0000 2.0080 2.0100 429.2094 429.7112 0.0733 -1.0000 -1.0000 4257677 1579225373.20 151.4826 60.0032 32.0000 2.0080 2.0099 429.4151 429.9175 0.0735 -1.0000 -1.0000 4257755 1579225373.30 151.4826 60.0032 32.0000 2.0062 2.0081 429.2403 429.7439 0.0735 -1.0000 -1.0000 4257817 1579225373.40 151.4826 60.0032 32.0000 2.0069 2.0088 429.8010 430.3032 0.0733 -1.0000 -1.0000 4257880 1579225373.50 151.4826 60.0032 32.0000 2.0074 2.0093 429.8307 430.3334 0.0734 -1.0000 -1.0000 4257958 1579225373.60 151.4806 60.0032 32.0000 2.0071 2.0091 429.8426 430.3450 0.0734 -1.0000 -1.0000 4258005 1579225373.70 151.4703 60.0032 32.0000 2.0065 2.0085 430.7033 431.2082 0.0736 -1.0000 -1.0000 4258067 1579225373.80 151.4703 60.0032 32.0000 2.0071 2.0090 432.1007 432.6113 0.0743 -1.0000 -1.0000 4258145 1579225373.90 151.4703 60.0032 32.0000 2.0073 2.0092 432.9100 433.4227 0.0742 -1.0000 -1.0000 4258208 1579225374.00 151.4703 60.0032 32.0000 2.0079 2.0099 432.8579 433.3682 0.0738 -1.0000 -1.0000 4258270 1579225374.10 151.4703 60.0032 32.0000 2.0083 2.0103 432.0778 432.5844 0.0735 -1.0000 -1.0000 4258348 1579225374.20 151.5287 60.0028 32.0000 2.0077 2.0097 431.3151 431.8202 0.0734 -1.0000 -1.0000 4258411 1579225374.30 151.5287 60.0028 32.0000 2.0074 2.0093 430.9673 431.4712 0.0734 -1.0000 -1.0000 4258473 1579225374.40 151.5287 60.0028 32.0000 2.0083 2.0102 430.9496 431.4533 0.0733 -1.0000 -1.0000 4258536 1579225374.50 151.5287 60.0028 32.0000 2.0073 2.0093 431.0760 431.5809 0.0735 -1.0000 -1.0000 4258598 1579225374.60 151.5287 60.0028 32.0000 2.0072 2.0092 430.8412 431.3451 0.0733 -1.0000 -1.0000 4258677 1579225374.70 151.5287 60.0028 32.0000 2.0070 2.0089 429.6921 430.1948 0.0734 -1.0000 -1.0000 4258739 1579225374.80 151.5287 60.0028 32.0000 2.0072 2.0091 428.9103 429.4125 0.0735 -1.0000 -1.0000 4258864 1579225374.90 151.5287 60.0028 32.0000 2.0077 2.0096 428.2459 428.7467 0.0733 -1.0000 -1.0000 4258942 1579225375.00 151.5287 60.0028 32.0000 2.0078 2.0098 427.7125 428.2135 0.0736 -1.0000 -1.0000 4259005 1579225375.10 151.5287 60.0028 32.0000 2.0070 2.0089 428.5575 429.0596 0.0734 -1.0000 -1.0000 4259067 1579225375.20 151.5287 60.0028 32.0000 2.0068 2.0087 429.6334 430.1355 0.0734 -1.0000 -1.0000 4259130 1579225375.30 151.4045 60.0028 32.0000 2.0071 2.0090 429.4769 429.9792 0.0734 -1.0000 -1.0000 4259208 1579225375.40 151.4045 60.0028 32.0000 2.0075 2.0094 429.0200 429.5220 0.0734 -1.0000 -1.0000 4259270 1579225375.50 151.4045 60.0028 32.0000 2.0084 2.0103 429.3281 429.8309 0.0735 -1.0000 -1.0000 4259333 1579225375.60 151.4045 60.0028 32.0000 2.0072 2.0091 429.3762 429.8796 0.0735 -1.0000 -1.0000 4259395 1579225375.70 151.4045 60.0028 32.0000 2.0082 2.0101 429.8385 430.3418 0.0735 -1.0000 -1.0000 4259458 1579225375.80 151.4045 60.0028 32.0000 2.0081 2.0100 430.4080 430.9122 0.0735 -1.0000 -1.0000 4300208 1579225375.90 151.4045 60.0028 32.0000 2.0086 2.0106 430.6287 431.1345 0.0737 -1.0000 -1.0000 4300270 1579225376.00 151.4641 60.0028 32.0000 2.0086 2.0106 430.5777 431.0839 0.0737 -1.0000 -1.0000 4300333 1579225376.10 151.4641 60.0028 32.0000 2.0088 2.0108 430.8257 431.3307 0.0735 -1.0000 -1.0000 4300411 1579225376.20 151.4641 60.0028 32.0000 2.0085 2.0105 429.9537 430.4574 0.0735 -1.0000 -1.0000 4300473 1579225376.30 151.4641 60.0028 32.0000 2.0083 2.0102 428.0620 428.5637 0.0735 -1.0000 -1.0000 4300536 1579225376.40 151.4641 60.0028 32.0000 2.0079 2.0099 426.7049 427.2045 0.0734 -1.0000 -1.0000 4300598 1579225376.50 151.6303 60.0028 32.0000 2.0070 2.0089 426.3653 426.8647 0.0735 -1.0000 -1.0000 4300661 1579225376.60 151.6303 60.0028 32.0000 2.0067 2.0086 426.4882 426.9883 0.0735 -1.0000 -1.0000 4300739 1579225376.70 151.6303 60.0028 32.0000 2.0076 2.0095 427.3153 427.8161 0.0736 -1.0000 -1.0000 4300802 1579225376.80 151.6303 60.0028 32.0000 2.0083 2.0103 428.1611 428.6619 0.0734 -1.0000 -1.0000 4300864 1579225376.90 151.6303 60.0028 32.0000 2.0083 2.0102 428.0126 428.5137 0.0734 -1.0000 -1.0000 4300942 1579225377.00 151.6141 60.0028 32.0000 2.0079 2.0098 428.3392 428.8410 0.0735 -1.0000 -1.0000 4301005 1579225377.10 151.4691 60.0028 32.0000 2.0071 2.0091 428.6994 429.2003 0.0733 -1.0000 -1.0000 4301067 1579225377.20 151.4691 60.0028 32.0000 2.0060 2.0079 428.8013 429.3028 0.0734 -1.0000 -1.0000 4301130 1579225377.30 151.4691 60.0028 32.0000 2.0076 2.0095 429.0191 429.5215 0.0735 -1.0000 -1.0000 4301192 1579225377.40 151.4691 60.0028 32.0000 2.0075 2.0095 429.4951 429.9976 0.0734 -1.0000 -1.0000 4301380 1579225377.50 151.4691 60.0028 32.0000 2.0079 2.0098 429.8346 430.3380 0.0734 -1.0000 -1.0000 4301442 1579225377.60 151.4665 60.0028 32.0000 2.0076 2.0095 430.8280 431.3327 0.0735 -1.0000 -1.0000 4301505 1579225377.70 151.4665 60.0028 32.0000 2.0075 2.0094 431.9660 432.4721 0.0735 -1.0000 -1.0000 4301567 1579225377.80 151.4665 60.0028 32.0000 2.0080 2.0099 432.1201 432.6259 0.0735 -1.0000 -1.0000 4301645 1579225377.90 151.4665 60.0028 32.0000 2.0089 2.0108 431.9567 432.4631 0.0735 -1.0000 -1.0000 4302130 1579225378.00 151.4665 60.0028 32.0000 2.0080 2.0100 432.1764 432.6825 0.0734 -1.0000 -1.0000 4302192 1579225378.10 151.4936 60.0028 32.0000 2.0074 2.0093 432.3460 432.8520 0.0734 -1.0000 -1.0000 4302270 1579225378.20 151.5570 60.0028 32.0000 2.0069 2.0088 432.2081 432.7143 0.0735 -1.0000 -1.0000 4302333 1579225378.30 151.5570 60.0028 32.0000 2.0076 2.0096 432.1886 432.6950 0.0735 -1.0000 -1.0000 4302395 1579225378.40 151.5570 60.0028 32.0000 2.0081 2.0100 431.9463 432.4525 0.0735 -1.0000 -1.0000 4302895 1579225378.50 151.5570 60.0028 32.0000 2.0076 2.0096 431.9561 432.4616 0.0734 -1.0000 -1.0000 4302958 1579225378.60 151.5570 60.0028 32.0000 2.0074 2.0093 432.1430 432.6497 0.0735 -1.0000 -1.0000 4303036 1579225378.70 151.5451 60.0028 32.0000 2.0077 2.0096 431.6445 432.1505 0.0736 -1.0000 -1.0000 4303098 1579225378.80 151.5442 60.0028 32.0000 2.0075 2.0095 431.3182 431.8242 0.0736 -1.0000 -1.0000 4303161 1579225378.90 151.5442 60.0028 32.0000 2.0077 2.0097 431.2317 431.7361 0.0734 -1.0000 -1.0000 4303239 1579225379.00 151.5442 60.0028 32.0000 2.0070 2.0090 431.1008 431.6063 0.0736 -1.0000 -1.0000 4303302 1579225379.10 151.5442 60.0028 32.0000 2.0072 2.0092 429.0112 429.5138 0.0735 -1.0000 -1.0000 4303473 1579225379.20 151.5442 60.0028 32.0000 2.0079 2.0099 427.3753 427.8758 0.0734 -1.0000 -1.0000 4303552 1579225379.30 151.5329 60.0028 32.0000 2.0076 2.0096 427.7026 428.2032 0.0734 -1.0000 -1.0000 4303614 1579225379.40 151.5329 60.0028 32.0000 2.0079 2.0098 427.0156 427.5151 0.0734 -1.0000 -1.0000 4303677 1579225379.50 151.5329 60.0028 32.0000 2.0075 2.0094 426.4000 426.8997 0.0736 -1.0000 -1.0000 4303739 1579225379.60 151.5329 60.0028 32.0000 2.0080 2.0100 425.6274 426.1273 0.0737 -1.0000 -1.0000 4303802 1579225379.70 151.5329 60.0028 32.0000 2.0082 2.0102 425.0434 425.5419 0.0735 -1.0000 -1.0000 4303864 1579225379.80 151.5227 60.0028 32.0000 2.0073 2.0092 425.9840 426.4824 0.0734 -1.0000 -1.0000 4303942 1579225379.90 151.4811 60.0027 32.0000 2.0070 2.0090 426.6171 427.1168 0.0735 -1.0000 -1.0000 4304005 1579225380.00 151.4811 60.0027 32.0000 2.0078 2.0097 425.3220 425.8206 0.0736 -1.0000 -1.0000 4304177 1579225380.10 151.4811 60.0027 32.0000 2.0080 2.0100 424.1411 424.6393 0.0736 -1.0000 -1.0000 4304255 1579225380.20 151.4811 60.0027 32.0000 2.0077 2.0097 423.9273 424.4237 0.0735 -1.0000 -1.0000 4304317 1579225380.30 151.4811 60.0027 32.0000 2.0066 2.0085 423.7224 424.2189 0.0735 -1.0000 -1.0000 4304380 1579225380.40 151.4811 60.0027 32.0000 2.0063 2.0082 424.0033 424.5011 0.0736 -1.0000 -1.0000 4304458 1579225380.50 151.4811 60.0027 32.0000 2.0065 2.0085 425.0755 425.5729 0.0734 -1.0000 -1.0000 4304677 1579225380.60 151.5175 60.0027 32.0000 2.0074 2.0094 425.8060 426.3073 0.0741 -1.0000 -1.0000 4304755 1579225380.70 151.5539 60.0027 32.0000 2.0071 2.0091 426.8496 427.3570 0.0746 -1.0000 -1.0000 4304817 1579225380.80 151.5539 60.0027 32.0000 2.0066 2.0086 427.7646 428.2727 0.0744 -1.0000 -1.0000 4304880 1579225380.90 151.5539 60.0027 32.0000 2.0066 2.0085 427.2152 427.7197 0.0740 -1.0000 -1.0000 4304958 1579225381.00 151.5539 60.0027 32.0000 2.0077 2.0097 425.8782 426.3789 0.0737 -1.0000 -1.0000 4305130 1579225381.10 151.5539 60.0027 32.0000 2.0073 2.0093 424.8025 425.3005 0.0735 -1.0000 -1.0000 4305192 1579225381.20 151.5539 60.0027 32.0000 2.0073 2.0092 424.0177 424.5149 0.0736 -1.0000 -1.0000 4305270 1579225381.30 151.4177 60.0027 32.0000 2.0066 2.0086 425.4469 425.9453 0.0735 -1.0000 -1.0000 4305333 1579225381.40 151.4177 60.0027 32.0000 2.0072 2.0091 425.7056 426.2045 0.0735 -1.0000 -1.0000 4305395 1579225381.50 151.4177 60.0027 32.0000 2.0073 2.0093 425.2947 425.7929 0.0735 -1.0000 -1.0000 4305692 1579225381.60 151.4177 60.0027 32.0000 2.0074 2.0093 426.3470 426.8468 0.0736 -1.0000 -1.0000 4305755 1579225381.70 151.4177 60.0027 32.0000 2.0072 2.0092 427.6427 428.1449 0.0737 -1.0000 -1.0000 4305817 1579225381.80 151.4177 60.0027 32.0000 2.0078 2.0098 428.3092 428.8116 0.0735 -1.0000 -1.0000 4305895 1579225381.90 151.4177 60.0027 32.0000 2.0080 2.0099 428.0465 428.5504 0.0738 -1.0000 -1.0000 4305958 1579225382.00 151.5143 60.0027 32.0000 2.0084 2.0103 427.8901 428.3925 0.0736 -1.0000 -1.0000 4306005 1579225382.10 151.5143 60.0027 32.0000 2.0071 2.0091 427.6877 428.1897 0.0737 -1.0000 -1.0000 4306411 1579225382.20 151.5143 60.0027 32.0000 2.0074 2.0093 426.9524 427.4537 0.0737 -1.0000 -1.0000 4306473 1579225382.30 151.5143 60.0027 32.0000 2.0077 2.0096 426.3837 426.8847 0.0737 -1.0000 -1.0000 4306536 1579225382.40 151.5143 60.0027 32.0000 2.0078 2.0097 426.0164 426.5162 0.0735 -1.0000 -1.0000 4306598 1579225382.50 151.5206 60.0027 32.0000 2.0072 2.0091 427.6759 428.1776 0.0736 -1.0000 -1.0000 4306661 1579225382.60 151.5417 60.0027 32.0000 2.0069 2.0088 429.2504 429.7538 0.0736 -1.0000 -1.0000 4306802 1579225382.70 151.5417 60.0027 32.0000 2.0071 2.0090 429.5336 430.0377 0.0736 -1.0000 -1.0000 4306864 1579225382.80 151.5417 60.0027 32.0000 2.0080 2.0100 429.0445 429.5480 0.0736 -1.0000 -1.0000 4306927 1579225382.90 151.5417 60.0027 32.0000 2.0069 2.0089 427.3648 427.8665 0.0736 -1.0000 -1.0000 4307005 1579225383.00 151.5417 60.0027 32.0000 2.0071 2.0090 426.3011 426.8004 0.0734 -1.0000 -1.0000 4307067 1579225383.10 151.4705 60.0027 32.0000 2.0075 2.0095 425.7563 426.2572 0.0739 -1.0000 -1.0000 4307130 1579225383.20 151.4705 60.0027 32.0000 2.0077 2.0097 423.7774 424.2753 0.0737 -1.0000 -1.0000 4307192 1579225383.30 151.4705 60.0027 32.0000 2.0074 2.0093 423.2836 423.7804 0.0736 -1.0000 -1.0000 4307255 1579225383.40 151.4705 60.0027 32.0000 2.0078 2.0097 423.8417 424.3394 0.0737 -1.0000 -1.0000 4307317 1579225383.50 151.4705 60.0027 32.0000 2.0076 2.0095 424.6064 425.1055 0.0737 -1.0000 -1.0000 4307395 1579225383.60 151.5003 60.0027 32.0000 2.0076 2.0096 424.4028 424.9000 0.0735 -1.0000 -1.0000 4307677 1579225383.70 151.5323 60.0027 32.0000 2.0079 2.0099 424.2397 424.7364 0.0735 -1.0000 -1.0000 4307739 1579225383.80 151.5323 60.0027 32.0000 2.0077 2.0097 424.5155 425.0134 0.0736 -1.0000 -1.0000 4307802 1579225383.90 151.5323 60.0027 32.0000 2.0076 2.0096 424.9733 425.4716 0.0735 -1.0000 -1.0000 4307864 1579225384.00 151.5323 60.0027 32.0000 2.0076 2.0096 424.9172 425.4162 0.0737 -1.0000 -1.0000 4307927 1579225384.10 151.5323 60.0027 32.0000 2.0074 2.0094 424.7919 425.2897 0.0735 -1.0000 -1.0000 4308224 1579225384.20 151.5228 60.0027 32.0000 2.0082 2.0101 425.0517 425.5498 0.0735 -1.0000 -1.0000 4308286 1579225384.30 151.5204 60.0027 32.0000 2.0076 2.0095 425.3276 425.8272 0.0737 -1.0000 -1.0000 4308348 1579225384.40 151.5204 60.0027 32.0000 2.0067 2.0086 425.6686 426.1686 0.0736 -1.0000 -1.0000 4308427 1579225384.50 151.5204 60.0027 32.0000 2.0075 2.0094 425.8430 426.3421 0.0736 -1.0000 -1.0000 4308489 1579225384.60 151.5204 60.0027 32.0000 2.0085 2.0104 426.0574 426.5567 0.0735 -1.0000 -1.0000 4308677 1579225384.70 151.5204 60.0027 32.0000 2.0076 2.0096 426.8134 427.3136 0.0736 -1.0000 -1.0000 4308739 1579225384.80 151.4784 60.0030 32.0000 2.0061 2.0080 427.4741 427.9763 0.0738 -1.0000 -1.0000 4308802 1579225384.90 151.4640 60.0031 32.0000 2.0068 2.0087 427.2481 427.7486 0.0735 -1.0000 -1.0000 4308880 1579225385.00 151.4640 60.0031 32.0000 2.0076 2.0096 426.1296 426.6295 0.0736 -1.0000 -1.0000 4308942 1579225385.10 151.4640 60.0031 32.0000 2.0078 2.0098 425.9081 426.4073 0.0735 -1.0000 -1.0000 4309177 1579225385.20 151.4640 60.0031 32.0000 2.0076 2.0096 426.4473 426.9475 0.0736 -1.0000 -1.0000 4309239 1579225385.30 151.4640 60.0031 32.0000 2.0072 2.0092 428.0829 428.5847 0.0736 -1.0000 -1.0000 4309302 1579225385.40 151.4534 60.0031 32.0000 2.0070 2.0089 430.0591 430.5639 0.0736 -1.0000 -1.0000 4309364 1579225385.50 151.4533 60.0031 32.0000 2.0079 2.0099 431.0017 431.5059 0.0734 -1.0000 -1.0000 4309442 1579225385.60 151.4533 60.0031 32.0000 2.0081 2.0101 431.2416 431.7478 0.0737 -1.0000 -1.0000 4309708 1579225385.70 151.4533 60.0031 32.0000 2.0077 2.0096 431.3875 431.8943 0.0737 -1.0000 -1.0000 4309770 1579225385.80 151.4533 60.0031 32.0000 2.0076 2.0095 431.0713 431.5768 0.0736 -1.0000 -1.0000 4309848 1579225385.90 151.4533 60.0031 32.0000 2.0080 2.0100 430.9596 431.4658 0.0737 -1.0000 -1.0000 4309911 1579225386.00 151.5458 60.0031 32.0000 2.0087 2.0107 431.2711 431.7765 0.0734 -1.0000 -1.0000 4309973 1579225386.10 151.5458 60.0031 32.0000 2.0083 2.0103 431.6423 432.1494 0.0737 -1.0000 -1.0000 4310052 1579225386.20 151.5458 60.0031 32.0000 2.0086 2.0105 432.6889 433.1971 0.0736 -1.0000 -1.0000 4310677 1579225386.30 151.5458 60.0031 32.0000 2.0067 2.0087 432.6735 433.1812 0.0736 -1.0000 -1.0000 4310739 1579225386.40 151.5458 60.0031 32.0000 2.0072 2.0091 433.1736 433.6815 0.0736 -1.0000 -1.0000 4310817 1579225386.50 151.5458 60.0031 32.0000 2.0085 2.0104 433.9896 434.4999 0.0737 -1.0000 -1.0000 4310880 1579225386.60 151.4666 60.0031 32.0000 2.0067 2.0087 432.1027 432.6098 0.0736 -1.0000 -1.0000 4310958 1579225386.70 151.4666 60.0031 32.0000 2.0069 2.0089 428.4837 428.9849 0.0734 -1.0000 -1.0000 4311130 1579225386.80 151.4666 60.0031 32.0000 2.0072 2.0091 427.6652 428.1674 0.0737 -1.0000 -1.0000 4311192 1579225386.90 151.4666 60.0031 32.0000 2.0072 2.0091 425.3052 425.8053 0.0738 -1.0000 -1.0000 4311270 1579225387.00 151.4666 60.0031 32.0000 2.0074 2.0094 422.6547 423.1507 0.0736 -1.0000 -1.0000 4311333 1579225387.10 151.3960 60.0031 32.0000 2.0069 2.0089 421.5624 422.0568 0.0736 -1.0000 -1.0000 4311395 1579225387.20 151.3783 60.0031 32.0000 2.0073 2.0093 421.3721 421.8655 0.0735 -1.0000 -1.0000 4311473 1579225387.30 151.3783 60.0031 32.0000 2.0068 2.0087 421.3670 421.8624 0.0737 -1.0000 -1.0000 4311536 1579225387.40 151.3783 60.0031 32.0000 2.0072 2.0092 421.1798 421.6742 0.0736 -1.0000 -1.0000 4311598 1579225387.50 151.3783 60.0031 32.0000 2.0081 2.0100 420.8979 421.3913 0.0735 -1.0000 -1.0000 4311677 1579225387.60 151.3846 60.0031 32.0000 2.0075 2.0095 421.5788 422.0745 0.0737 -1.0000 -1.0000 4311739 1579225387.70 151.6070 60.0031 32.0000 2.0067 2.0087 423.3805 423.8775 0.0737 -1.0000 -1.0000 4311802 1579225387.80 151.6070 60.0031 32.0000 2.0077 2.0097 424.2051 424.7034 0.0737 -1.0000 -1.0000 4311880 1579225387.90 151.6070 60.0031 32.0000 2.0082 2.0101 423.1518 423.6492 0.0737 -1.0000 -1.0000 4311942 1579225388.00 151.6070 60.0031 32.0000 2.0079 2.0099 422.4174 422.9143 0.0738 -1.0000 -1.0000 4311989 1579225388.10 151.6070 60.0031 32.0000 2.0073 2.0093 423.8025 424.3004 0.0736 -1.0000 -1.0000 4312067 1579225388.20 151.6004 60.0031 32.0000 2.0072 2.0092 425.7601 426.2602 0.0737 -1.0000 -1.0000 4313067 1579225388.30 151.5297 60.0031 32.0000 2.0077 2.0096 426.0659 426.5659 0.0736 -1.0000 -1.0000 4313145 1579225388.40 151.5297 60.0031 32.0000 2.0078 2.0098 427.0010 427.5028 0.0738 -1.0000 -1.0000 4313224 1579225388.50 151.5297 60.0031 32.0000 2.0075 2.0094 428.4202 428.9234 0.0737 -1.0000 -1.0000 4313286 1579225388.60 151.5297 60.0031 32.0000 2.0069 2.0089 428.7758 429.2799 0.0739 -1.0000 -1.0000 4313348 1579225388.70 151.5297 60.0031 32.0000 2.0072 2.0092 428.8862 429.3906 0.0737 -1.0000 -1.0000 4313427 1579225388.80 151.4581 60.0031 32.0000 2.0075 2.0095 428.7818 429.2849 0.0736 -1.0000 -1.0000 4313489 1579225388.90 151.4581 60.0031 32.0000 2.0070 2.0090 428.0411 428.5438 0.0737 -1.0000 -1.0000 4313552 1579225389.00 151.4581 60.0031 32.0000 2.0071 2.0090 425.8129 426.3125 0.0735 -1.0000 -1.0000 4313614 1579225389.10 151.4581 60.0031 32.0000 2.0070 2.0090 423.6266 424.1237 0.0736 -1.0000 -1.0000 4313677 1579225389.20 151.4581 60.0031 32.0000 2.0081 2.0101 421.7037 422.1990 0.0737 -1.0000 -1.0000 4313755 1579225389.30 151.4562 60.0031 32.0000 2.0078 2.0097 421.3162 421.8101 0.0735 -1.0000 -1.0000 4313817 1579225389.40 151.4465 60.0031 32.0000 2.0072 2.0092 421.9673 422.4621 0.0736 -1.0000 -1.0000 4313880 1579225389.50 151.4465 60.0031 32.0000 2.0069 2.0088 422.3759 422.8704 0.0734 -1.0000 -1.0000 4313958 1579225389.60 151.4465 60.0031 32.0000 2.0070 2.0090 422.3436 422.8385 0.0736 -1.0000 -1.0000 4314021 1579225389.70 151.4465 60.0031 32.0000 2.0079 2.0099 422.4195 422.9154 0.0737 -1.0000 -1.0000 4314083 1579225389.80 151.4465 60.0031 32.0000 2.0071 2.0091 422.3674 422.8647 0.0738 -1.0000 -1.0000 4314145 1579225389.90 151.5649 60.0026 32.0000 2.0071 2.0090 421.3235 421.8182 0.0736 -1.0000 -1.0000 4314208 1579225390.00 151.5649 60.0026 32.0000 2.0079 2.0099 420.5626 421.0571 0.0738 -1.0000 -1.0000 4314270 1579225390.10 151.5649 60.0026 32.0000 2.0080 2.0100 420.9858 421.4802 0.0736 -1.0000 -1.0000 4314348 1579225390.20 151.5649 60.0026 32.0000 2.0085 2.0104 421.5684 422.0637 0.0737 -1.0000 -1.0000 4314411 1579225390.30 151.5649 60.0026 32.0000 2.0077 2.0096 422.0791 422.5747 0.0737 -1.0000 -1.0000 4314473 1579225390.40 151.5649 60.0026 32.0000 2.0075 2.0095 422.1173 422.6133 0.0737 -1.0000 -1.0000 4314552 1579225390.50 151.5600 60.0026 32.0000 2.0077 2.0096 421.8300 422.3245 0.0735 -1.0000 -1.0000 4314614 1579225390.60 151.4565 60.0026 32.0000 2.0079 2.0099 422.9903 423.4874 0.0737 -1.0000 -1.0000 4314677 1579225390.70 151.4565 60.0026 32.0000 2.0081 2.0100 424.4944 424.9923 0.0736 -1.0000 -1.0000 4314958 1579225390.80 151.4565 60.0026 32.0000 2.0075 2.0095 424.1917 424.6894 0.0736 -1.0000 -1.0000 4315021 1579225390.90 151.4565 60.0026 32.0000 2.0084 2.0103 423.4851 423.9819 0.0736 -1.0000 -1.0000 4315083 1579225391.00 151.4565 60.0026 32.0000 2.0083 2.0102 424.2348 424.7328 0.0736 -1.0000 -1.0000 4315145 1579225391.10 151.5756 60.0026 32.0000 2.0074 2.0093 424.7396 425.2380 0.0736 -1.0000 -1.0000 4315208 1579225391.20 151.5756 60.0026 32.0000 2.0072 2.0091 423.8350 424.3328 0.0737 -1.0000 -1.0000 4315286 1579225391.30 151.5756 60.0026 32.0000 2.0075 2.0095 423.4875 423.9857 0.0737 -1.0000 -1.0000 4315411 1579225391.40 151.5756 60.0026 32.0000 2.0081 2.0101 425.4558 425.9560 0.0738 -1.0000 -1.0000 4315473 1579225391.50 151.5756 60.0026 32.0000 2.0083 2.0103 426.0861 426.5877 0.0738 -1.0000 -1.0000 4315552 1579225391.60 151.5756 60.0026 32.0000 2.0072 2.0092 425.3733 425.8737 0.0738 -1.0000 -1.0000 4315614 1579225391.70 151.5154 60.0026 32.0000 2.0073 2.0092 424.8026 425.3016 0.0737 -1.0000 -1.0000 4315677 1579225391.80 151.5154 60.0026 32.0000 2.0071 2.0091 424.2224 424.7213 0.0737 -1.0000 -1.0000 4315911 1579225391.90 151.5154 60.0026 32.0000 2.0067 2.0087 423.7545 424.2519 0.0737 -1.0000 -1.0000 4315973 1579225392.00 151.5154 60.0026 32.0000 2.0069 2.0088 423.1550 423.6521 0.0737 -1.0000 -1.0000 4316036 1579225392.10 151.5154 60.0026 32.0000 2.0069 2.0089 423.0575 423.5541 0.0736 -1.0000 -1.0000 4316114 1579225392.20 151.4525 60.0026 32.0000 2.0077 2.0097 424.4553 424.9536 0.0737 -1.0000 -1.0000 4316177 1579225392.30 151.4525 60.0026 32.0000 2.0070 2.0090 425.4805 425.9808 0.0738 -1.0000 -1.0000 4316442 1579225392.40 151.4525 60.0026 32.0000 2.0076 2.0096 426.0713 426.5719 0.0737 -1.0000 -1.0000 4316521 1579225392.50 151.4525 60.0026 32.0000 2.0067 2.0087 426.4136 426.9145 0.0737 -1.0000 -1.0000 4316583 1579225392.60 151.4525 60.0026 32.0000 2.0077 2.0096 426.1921 426.6923 0.0736 -1.0000 -1.0000 4316661 1579225392.70 151.5294 60.0026 32.0000 2.0080 2.0100 425.6873 426.1866 0.0736 -1.0000 -1.0000 4316724 1579225392.80 151.5807 60.0026 32.0000 2.0080 2.0099 424.9860 425.4849 0.0736 -1.0000 -1.0000 4316942 1579225392.90 151.5807 60.0026 32.0000 2.0078 2.0097 424.2191 424.7164 0.0735 -1.0000 -1.0000 4317020 1579225393.00 151.5807 60.0026 32.0000 2.0076 2.0095 423.6268 424.1244 0.0737 -1.0000 -1.0000 4317083 1579225393.10 151.5807 60.0026 32.0000 2.0081 2.0100 422.6257 423.1227 0.0737 -1.0000 -1.0000 4317145 1579225393.20 151.5807 60.0026 32.0000 2.0083 2.0102 421.8069 422.3007 0.0734 -1.0000 -1.0000 4317224 1579225393.30 151.5879 60.0026 32.0000 2.0078 2.0097 421.3623 421.8564 0.0736 -1.0000 -1.0000 4317895 1579225393.40 151.5951 60.0026 32.0000 2.0076 2.0096 424.3732 424.8715 0.0736 -1.0000 -1.0000 4317958 1579225393.50 151.5951 60.0026 32.0000 2.0069 2.0088 429.4583 429.9631 0.0738 -1.0000 -1.0000 4318036 1579225393.60 151.5951 60.0026 32.0000 2.0070 2.0089 432.1098 432.6178 0.0737 -1.0000 -1.0000 4318098 1579225393.70 151.5951 60.0026 32.0000 2.0075 2.0094 432.4732 432.9817 0.0738 -1.0000 -1.0000 4318161 1579225393.80 151.5951 60.0026 32.0000 2.0070 2.0090 432.3065 432.8140 0.0736 -1.0000 -1.0000 4318239 1579225393.90 151.4833 60.0026 32.0000 2.0072 2.0092 432.8579 433.3658 0.0736 -1.0000 -1.0000 4318302 1579225394.00 151.4833 60.0026 32.0000 2.0067 2.0086 433.1648 433.6731 0.0736 -1.0000 -1.0000 4318364 1579225394.10 151.4833 60.0026 32.0000 2.0077 2.0097 432.9485 433.4568 0.0737 -1.0000 -1.0000 4318427 1579225394.20 151.4833 60.0026 32.0000 2.0075 2.0094 433.0719 433.5797 0.0736 -1.0000 -1.0000 4318489 1579225394.30 151.4833 60.0026 32.0000 2.0072 2.0092 433.6668 434.1760 0.0736 -1.0000 -1.0000 4318677 1579225394.40 151.3986 60.0026 32.0000 2.0074 2.0094 434.1480 434.6578 0.0737 -1.0000 -1.0000 4318739 1579225394.50 151.3986 60.0026 32.0000 2.0082 2.0101 433.9145 434.4237 0.0736 -1.0000 -1.0000 4318802 1579225394.60 151.3986 60.0026 32.0000 2.0080 2.0099 433.6031 434.1117 0.0736 -1.0000 -1.0000 4318880 1579225394.70 151.3986 60.0026 32.0000 2.0067 2.0086 433.4257 433.9344 0.0737 -1.0000 -1.0000 4318942 1579225394.80 151.3986 60.0026 32.0000 2.0060 2.0080 433.2394 433.7468 0.0735 -1.0000 -1.0000 4319005 1579225394.90 151.3986 60.0026 32.0000 2.0064 2.0083 433.1908 433.6983 0.0735 -1.0000 -1.0000 4319083 1579225395.00 151.5960 60.0026 32.0000 2.0078 2.0097 432.7831 433.2913 0.0737 -1.0000 -1.0000 4319145 1579225395.10 151.5960 60.0026 32.0000 2.0085 2.0104 431.5907 432.0970 0.0736 -1.0000 -1.0000 4319208 1579225395.20 151.5960 60.0026 32.0000 2.0078 2.0097 430.8471 431.3525 0.0736 -1.0000 -1.0000 4319270 1579225395.30 151.5960 60.0026 32.0000 2.0064 2.0084 430.5907 431.0958 0.0736 -1.0000 -1.0000 4319348 1579225395.40 151.5960 60.0026 32.0000 2.0069 2.0088 430.1013 430.6056 0.0735 -1.0000 -1.0000 4319411 1579225395.50 151.5796 60.0026 32.0000 2.0076 2.0095 429.9382 430.4420 0.0735 -1.0000 -1.0000 4319473 1579225395.60 151.5796 60.0026 32.0000 2.0076 2.0095 430.2354 430.7396 0.0735 -1.0000 -1.0000 4319536 1579225395.70 151.5796 60.0026 32.0000 2.0071 2.0090 430.4617 430.9661 0.0736 -1.0000 -1.0000 4319598 1579225395.80 151.5796 60.0026 32.0000 2.0070 2.0090 430.0425 430.5474 0.0737 -1.0000 -1.0000 4319677 1579225395.90 151.5796 60.0026 32.0000 2.0069 2.0089 428.9121 429.4157 0.0737 -1.0000 -1.0000 4319739 1579225396.00 151.5234 60.0026 32.0000 2.0079 2.0099 427.4762 427.9787 0.0737 -1.0000 -1.0000 4319802 1579225396.10 151.4403 60.0026 32.0000 2.0081 2.0100 426.8308 427.3326 0.0738 -1.0000 -1.0000 4319880 1579225396.20 151.4403 60.0026 32.0000 2.0079 2.0099 426.8747 427.3795 0.0745 -1.0000 -1.0000 4319942 1579225396.30 151.4403 60.0026 32.0000 2.0070 2.0089 427.1768 427.6871 0.0748 -1.0000 -1.0000 4320005 1579225396.40 151.4403 60.0026 32.0000 2.0082 2.0101 427.3809 427.8872 0.0741 -1.0000 -1.0000 4320239 1579225396.50 151.4403 60.0026 32.0000 2.0076 2.0096 427.6280 428.1307 0.0737 -1.0000 -1.0000 4320302 1579225396.60 151.5111 60.0026 32.0000 2.0074 2.0093 427.8338 428.3364 0.0737 -1.0000 -1.0000 4320364 1579225396.70 151.5152 60.0026 32.0000 2.0068 2.0087 428.2341 428.7372 0.0736 -1.0000 -1.0000 4320427 1579225396.80 151.5152 60.0026 32.0000 2.0071 2.0090 428.4362 428.9396 0.0737 -1.0000 -1.0000 4320489 1579225396.90 151.5152 60.0026 32.0000 2.0076 2.0095 428.5229 429.0258 0.0737 -1.0000 -1.0000 4321255 1579225397.00 151.5152 60.0026 32.0000 2.0073 2.0092 428.4029 428.9060 0.0736 -1.0000 -1.0000 4321317 1579225397.10 151.5195 60.0026 32.0000 2.0073 2.0092 428.5597 429.0629 0.0737 -1.0000 -1.0000 4321380 1579225397.20 151.5384 60.0026 32.0000 2.0061 2.0081 429.1025 429.6068 0.0739 -1.0000 -1.0000 4321458 1579225397.30 151.5384 60.0026 32.0000 2.0070 2.0090 429.5414 430.0463 0.0736 -1.0000 -1.0000 4321521 1579225397.40 151.5384 60.0026 32.0000 2.0069 2.0088 429.7166 430.2210 0.0736 -1.0000 -1.0000 4321583 1579225397.50 151.5384 60.0026 32.0000 2.0070 2.0090 429.7996 430.3035 0.0736 -1.0000 -1.0000 4321661 1579225397.60 151.5384 60.0026 32.0000 2.0071 2.0090 430.4893 430.9943 0.0736 -1.0000 -1.0000 4321723 1579225397.70 151.4196 60.0026 32.0000 2.0073 2.0093 431.7390 432.2466 0.0738 -1.0000 -1.0000 4321786 1579225397.80 151.4196 60.0026 32.0000 2.0081 2.0100 432.9493 433.4564 0.0735 -1.0000 -1.0000 4321848 1579225397.90 151.4196 60.0026 32.0000 2.0069 2.0088 433.3569 433.8653 0.0736 -1.0000 -1.0000 4321927 1579225398.00 151.4196 60.0026 32.0000 2.0069 2.0089 433.8905 434.3993 0.0736 -1.0000 -1.0000 4321989 1579225398.10 151.4196 60.0026 32.0000 2.0067 2.0087 434.4774 434.9869 0.0736 -1.0000 -1.0000 4322067 1579225398.20 151.4805 60.0026 32.0000 2.0078 2.0098 435.0156 435.5259 0.0736 -1.0000 -1.0000 4322130 1579225398.30 151.5143 60.0026 32.0000 2.0077 2.0096 436.2209 436.7326 0.0736 -1.0000 -1.0000 4322192 1579225398.40 151.5143 60.0026 32.0000 2.0076 2.0096 437.2727 437.7864 0.0737 -1.0000 -1.0000 4322427 1579225398.50 151.5143 60.0026 32.0000 2.0061 2.0081 436.6424 437.1548 0.0736 -1.0000 -1.0000 4322489 1579225398.60 151.5143 60.0026 32.0000 2.0075 2.0095 436.2470 436.7590 0.0736 -1.0000 -1.0000 4322567 1579225398.70 151.5143 60.0026 32.0000 2.0074 2.0094 436.6010 437.1120 0.0735 -1.0000 -1.0000 4322630 1579225398.80 151.5681 60.0026 32.0000 2.0064 2.0084 436.8844 437.3969 0.0736 -1.0000 -1.0000 4322692 1579225398.90 151.5681 60.0026 32.0000 2.0066 2.0086 437.2104 437.7232 0.0736 -1.0000 -1.0000 4322755 1579225399.00 151.5681 60.0026 32.0000 2.0074 2.0094 437.6962 438.2095 0.0735 -1.0000 -1.0000 4323442 1579225399.10 151.5681 60.0026 32.0000 2.0085 2.0105 437.7143 438.2271 0.0735 -1.0000 -1.0000 4323505 1579225399.20 151.5681 60.0026 32.0000 2.0078 2.0097 437.4898 438.0026 0.0735 -1.0000 -1.0000 4323583 1579225399.30 151.4568 60.0026 32.0000 2.0075 2.0095 437.9263 438.4408 0.0736 -1.0000 -1.0000 4323645 1579225399.40 151.4203 60.0026 32.0000 2.0073 2.0093 438.8697 439.3839 0.0735 -1.0000 -1.0000 4323708 1579225399.50 151.4203 60.0026 32.0000 2.0071 2.0090 438.4272 438.9418 0.0737 -1.0000 -1.0000 4323942 1579225399.60 151.4203 60.0026 32.0000 2.0074 2.0093 436.7804 437.2932 0.0736 -1.0000 -1.0000 4324005 1579225399.70 151.4203 60.0026 32.0000 2.0076 2.0095 436.2582 436.7703 0.0736 -1.0000 -1.0000 4324067 1579225399.80 151.4203 60.0026 32.0000 2.0067 2.0087 434.7629 435.2734 0.0737 -1.0000 -1.0000 4324145 1579225399.90 151.4789 60.0031 32.0000 2.0074 2.0094 433.2368 433.7455 0.0736 -1.0000 -1.0000 4324208 1579225400.00 151.4789 60.0031 32.0000 2.0078 2.0098 433.3675 433.8770 0.0739 -1.0000 -1.0000 4324270 1579225400.10 151.4789 60.0031 32.0000 2.0073 2.0093 433.5238 434.0343 0.0739 -1.0000 -1.0000 4324333 1579225400.20 151.4789 60.0031 32.0000 2.0066 2.0085 433.3472 433.8566 0.0739 -1.0000 -1.0000 4324395 1579225400.30 151.4789 60.0031 32.0000 2.0065 2.0085 433.9155 434.4306 0.0746 -1.0000 -1.0000 4324458 1579225400.40 151.5064 60.0031 32.0000 2.0067 2.0087 435.3294 435.8461 0.0744 -1.0000 -1.0000 4324552 1579225400.50 151.5292 60.0031 32.0000 2.0072 2.0092 436.0072 436.5214 0.0739 -1.0000 -1.0000 4324661 1579225400.60 151.5292 60.0031 32.0000 2.0073 2.0092 435.6856 436.1968 0.0736 -1.0000 -1.0000 4324739 1579225400.70 151.5292 60.0031 32.0000 2.0075 2.0094 434.7226 435.2332 0.0737 -1.0000 -1.0000 4324802 1579225400.80 151.5292 60.0031 32.0000 2.0067 2.0086 434.4751 434.9843 0.0735 -1.0000 -1.0000 4324864 1579225400.90 151.5292 60.0031 32.0000 2.0077 2.0096 434.6605 435.1709 0.0738 -1.0000 -1.0000 4324927 1579225401.00 151.5292 60.0031 32.0000 2.0078 2.0097 435.1876 435.6984 0.0737 -1.0000 -1.0000 4325161 1579225401.10 151.4523 60.0031 32.0000 2.0066 2.0086 435.8391 436.3508 0.0736 -1.0000 -1.0000 4325224 1579225401.20 151.4523 60.0031 32.0000 2.0068 2.0088 435.3269 435.8375 0.0736 -1.0000 -1.0000 4325286 1579225401.30 151.4523 60.0031 32.0000 2.0072 2.0091 434.3525 434.8621 0.0737 -1.0000 -1.0000 4325348 1579225401.40 151.4523 60.0031 32.0000 2.0065 2.0084 433.7151 434.2249 0.0737 -1.0000 -1.0000 4325411 1579225401.50 151.4523 60.0031 32.0000 2.0064 2.0084 432.7684 433.2771 0.0737 -1.0000 -1.0000 4325489 1579225401.60 151.4730 60.0031 32.0000 2.0070 2.0090 431.3308 431.8368 0.0736 -1.0000 -1.0000 4325911 1579225401.70 151.4792 60.0031 32.0000 2.0079 2.0098 430.7027 431.2092 0.0738 -1.0000 -1.0000 4325973 1579225401.80 151.4792 60.0031 32.0000 2.0068 2.0088 430.6481 431.1541 0.0736 -1.0000 -1.0000 4326052 1579225401.90 151.4792 60.0031 32.0000 2.0065 2.0084 430.9236 431.4288 0.0736 -1.0000 -1.0000 4326114 1579225402.00 151.4792 60.0031 32.0000 2.0076 2.0095 431.5229 432.0296 0.0737 -1.0000 -1.0000 4326177 1579225402.10 151.4792 60.0031 32.0000 2.0075 2.0094 432.1571 432.6640 0.0736 -1.0000 -1.0000 4326255 1579225402.20 151.5445 60.0031 32.0000 2.0070 2.0090 432.2788 432.7867 0.0737 -1.0000 -1.0000 4326317 1579225402.30 151.5445 60.0031 32.0000 2.0071 2.0090 432.5762 433.0842 0.0737 -1.0000 -1.0000 4326380 1579225402.40 151.5445 60.0031 32.0000 2.0073 2.0093 433.2109 433.7189 0.0736 -1.0000 -1.0000 4326458 1579225402.50 151.5445 60.0031 32.0000 2.0073 2.0092 433.1735 433.6822 0.0737 -1.0000 -1.0000 4326521 1579225402.60 151.5445 60.0031 32.0000 2.0076 2.0096 433.8409 434.3517 0.0739 -1.0000 -1.0000 4326708 1579225402.70 151.5376 60.0031 32.0000 2.0065 2.0084 435.0738 435.5876 0.0741 -1.0000 -1.0000 4326770 1579225402.80 151.4723 60.0031 32.0000 2.0067 2.0087 435.1916 435.7050 0.0741 -1.0000 -1.0000 4326833 1579225402.90 151.4723 60.0031 32.0000 2.0069 2.0088 434.3017 434.8124 0.0736 -1.0000 -1.0000 4326895 1579225403.00 151.4723 60.0031 32.0000 2.0076 2.0096 435.1111 435.6209 0.0736 -1.0000 -1.0000 4326958 1579225403.10 151.4723 60.0031 32.0000 2.0071 2.0090 437.0740 437.5872 0.0736 -1.0000 -1.0000 4327145 1579225403.20 151.4723 60.0031 32.0000 2.0071 2.0090 437.8072 438.3211 0.0737 -1.0000 -1.0000 4327208 1579225403.30 151.3945 60.0031 32.0000 2.0074 2.0094 437.5069 438.0212 0.0737 -1.0000 -1.0000 4327270 1579225403.40 151.3945 60.0031 32.0000 2.0073 2.0092 436.9577 437.4697 0.0735 -1.0000 -1.0000 4327333 1579225403.50 151.3945 60.0031 32.0000 2.0063 2.0083 436.8523 437.3649 0.0736 -1.0000 -1.0000 4327411 1579225403.60 151.3945 60.0031 32.0000 2.0068 2.0087 437.1646 437.6767 0.0735 -1.0000 -1.0000 4328208 1579225403.70 151.3945 60.0031 32.0000 2.0065 2.0084 437.4760 437.9894 0.0736 -1.0000 -1.0000 4328270 1579225403.80 151.4549 60.0031 32.0000 2.0085 2.0105 437.1419 437.6543 0.0736 -1.0000 -1.0000 4328348 1579225403.90 151.5577 60.0031 32.0000 2.0071 2.0091 436.8669 437.3801 0.0737 -1.0000 -1.0000 4328411 1579225404.00 151.5577 60.0031 32.0000 2.0068 2.0088 436.4034 436.9151 0.0735 -1.0000 -1.0000 4328473 1579225404.10 151.5577 60.0031 32.0000 2.0066 2.0085 436.0483 436.5598 0.0736 -1.0000 -1.0000 4328552 1579225404.20 151.5577 60.0031 32.0000 2.0071 2.0090 436.5248 437.0386 0.0739 -1.0000 -1.0000 4328614 1579225404.30 151.5577 60.0031 32.0000 2.0077 2.0096 437.6096 438.1244 0.0738 -1.0000 -1.0000 4328677 1579225404.40 151.5577 60.0031 32.0000 2.0068 2.0087 438.2928 438.8079 0.0737 -1.0000 -1.0000 4328739 1579225404.50 151.4973 60.0031 32.0000 2.0064 2.0083 438.0880 438.6027 0.0737 -1.0000 -1.0000 4328802 1579225404.60 151.4973 60.0031 32.0000 2.0072 2.0091 437.2488 437.7604 0.0735 -1.0000 -1.0000 4328880 1579225404.70 151.4973 60.0031 32.0000 2.0075 2.0094 437.0289 437.5416 0.0736 -1.0000 -1.0000 4328973 1579225404.80 151.4973 60.0031 32.0000 2.0079 2.0098 438.2539 438.7680 0.0736 -1.0000 -1.0000 4329052 1579225404.90 151.4973 60.0031 32.0000 2.0073 2.0092 439.9759 440.4922 0.0737 -1.0000 -1.0000 4329114 1579225405.00 151.4653 60.0033 32.0000 2.0064 2.0083 442.1529 442.6725 0.0737 -1.0000 -1.0000 4329177 1579225405.10 151.4453 60.0034 32.0000 2.0074 2.0094 442.7317 443.2512 0.0736 -1.0000 -1.0000 4329255 1579225405.20 151.4453 60.0034 32.0000 2.0081 2.0100 441.9485 442.4672 0.0737 -1.0000 -1.0000 4329489 1579225405.30 151.5119 60.0034 32.0000 2.0075 2.0095 441.2984 441.8169 0.0737 -1.0000 -1.0000 4329552 1579225405.40 151.5119 60.0034 32.0000 2.0068 2.0087 439.6743 440.1907 0.0737 -1.0000 -1.0000 4329614 1579225405.50 151.5119 60.0034 32.0000 2.0073 2.0092 438.4790 438.9938 0.0736 -1.0000 -1.0000 4329677 1579225405.60 151.5119 60.0034 32.0000 2.0074 2.0094 438.9651 439.4802 0.0736 -1.0000 -1.0000 4329755 1579225405.70 151.5119 60.0034 32.0000 2.0076 2.0095 438.8834 439.3979 0.0736 -1.0000 -1.0000 4329927 1579225405.80 151.5119 60.0034 32.0000 2.0069 2.0088 438.6848 439.1996 0.0737 -1.0000 -1.0000 4330005 1579225405.90 151.5119 60.0034 32.0000 2.0073 2.0093 438.9642 439.4795 0.0736 -1.0000 -1.0000 4330067 1579225406.00 151.5119 60.0034 32.0000 2.0074 2.0094 438.5286 439.0439 0.0737 -1.0000 -1.0000 4330130 1579225406.10 151.5205 60.0034 32.0000 2.0086 2.0105 438.3446 438.8591 0.0736 -1.0000 -1.0000 4330192 1579225406.20 151.5254 60.0034 32.0000 2.0071 2.0091 439.7499 440.2657 0.0736 -1.0000 -1.0000 4330661 1579225406.30 151.5254 60.0034 32.0000 2.0068 2.0088 439.7555 440.2720 0.0737 -1.0000 -1.0000 4330723 1579225406.40 151.5254 60.0034 32.0000 2.0057 2.0077 438.8220 439.3374 0.0736 -1.0000 -1.0000 4330802 1579225406.50 151.5254 60.0034 32.0000 2.0075 2.0094 438.5119 439.0266 0.0737 -1.0000 -1.0000 4330864 1579225406.60 151.5254 60.0034 32.0000 2.0068 2.0087 438.5741 439.0887 0.0736 -1.0000 -1.0000 4330927 1579225406.70 151.4791 60.0034 32.0000 2.0071 2.0091 439.1440 439.6596 0.0737 -1.0000 -1.0000 4331161 1579225406.80 151.4791 60.0034 32.0000 2.0067 2.0086 441.1751 441.6944 0.0739 -1.0000 -1.0000 4331224 1579225406.90 151.4791 60.0034 32.0000 2.0080 2.0099 442.8742 443.3944 0.0737 -1.0000 -1.0000 4331302 1579225407.00 151.4791 60.0034 32.0000 2.0082 2.0102 443.0547 443.5749 0.0736 -1.0000 -1.0000 4331364 1579225407.10 151.4791 60.0034 32.0000 2.0075 2.0095 442.3576 442.8777 0.0738 -1.0000 -1.0000 4331427 1579225407.20 151.5182 60.0034 32.0000 2.0070 2.0090 442.0307 442.5490 0.0737 -1.0000 -1.0000 4331505 1579225407.30 151.5182 60.0034 32.0000 2.0070 2.0089 441.6875 442.2069 0.0737 -1.0000 -1.0000 4331677 1579225407.40 151.5182 60.0034 32.0000 2.0069 2.0089 442.1007 442.6200 0.0737 -1.0000 -1.0000 4331739 1579225407.50 151.5182 60.0034 32.0000 2.0071 2.0091 442.1412 442.6613 0.0737 -1.0000 -1.0000 4331817 1579225407.60 151.5182 60.0034 32.0000 2.0069 2.0088 441.1287 441.6462 0.0735 -1.0000 -1.0000 4331880 1579225407.70 151.5182 60.0034 32.0000 2.0068 2.0088 441.4071 441.9254 0.0737 -1.0000 -1.0000 4331942 1579225407.80 151.5177 60.0034 32.0000 2.0066 2.0086 440.9695 441.4880 0.0738 -1.0000 -1.0000 4332177 1579225407.90 151.5158 60.0034 32.0000 2.0076 2.0096 440.7785 441.2965 0.0737 -1.0000 -1.0000 4332239 1579225408.00 151.5158 60.0034 32.0000 2.0074 2.0094 440.8421 441.3607 0.0738 -1.0000 -1.0000 4332302 1579225408.10 151.5158 60.0034 32.0000 2.0069 2.0088 440.5352 441.0529 0.0738 -1.0000 -1.0000 4332380 1579225408.20 151.5158 60.0034 32.0000 2.0064 2.0083 440.1828 440.7010 0.0739 -1.0000 -1.0000 4332442 1579225408.30 151.5158 60.0034 32.0000 2.0075 2.0094 439.6842 440.2004 0.0736 -1.0000 -1.0000 4332505 1579225408.40 151.4171 60.0034 32.0000 2.0081 2.0100 438.9840 439.4998 0.0737 -1.0000 -1.0000 4332583 1579225408.50 151.4171 60.0034 32.0000 2.0082 2.0102 438.1596 438.6742 0.0737 -1.0000 -1.0000 4332645 1579225408.60 151.4171 60.0034 32.0000 2.0076 2.0095 437.6303 438.1436 0.0736 -1.0000 -1.0000 4332708 1579225408.70 151.4171 60.0034 32.0000 2.0073 2.0092 434.2936 434.8048 0.0738 -1.0000 -1.0000 4332770 1579225408.80 151.4171 60.0034 32.0000 2.0082 2.0101 433.3682 433.8776 0.0738 -1.0000 -1.0000 4332942 1579225408.90 151.4549 60.0034 32.0000 2.0077 2.0097 435.6721 436.1852 0.0739 -1.0000 -1.0000 4333020 1579225409.00 151.5164 60.0034 32.0000 2.0070 2.0089 437.8948 438.4091 0.0737 -1.0000 -1.0000 4333083 1579225409.10 151.5164 60.0034 32.0000 2.0075 2.0095 439.8246 440.3406 0.0736 -1.0000 -1.0000 4333145 1579225409.20 151.5164 60.0034 32.0000 2.0073 2.0093 439.8448 440.3621 0.0738 -1.0000 -1.0000 4333223 1579225409.30 151.5164 60.0034 32.0000 2.0072 2.0092 439.6130 440.1311 0.0739 -1.0000 -1.0000 4333286 1579225409.40 151.5164 60.0034 32.0000 2.0074 2.0093 439.4869 440.0047 0.0739 -1.0000 -1.0000 4334005 1579225409.50 151.5204 60.0034 32.0000 2.0068 2.0087 439.5070 440.0254 0.0740 -1.0000 -1.0000 4334083 1579225409.60 151.5204 60.0034 32.0000 2.0072 2.0091 437.8775 438.3931 0.0738 -1.0000 -1.0000 4334145 1579225409.70 151.5204 60.0034 32.0000 2.0072 2.0092 436.4430 436.9558 0.0737 -1.0000 -1.0000 4334208 1579225409.80 151.5204 60.0034 32.0000 2.0076 2.0095 436.3190 436.8314 0.0737 -1.0000 -1.0000 4334286 1579225409.90 151.5204 60.0034 32.0000 2.0069 2.0088 435.6310 436.1433 0.0738 -1.0000 -1.0000 4334411 1579225410.00 151.5204 60.0034 32.0000 2.0062 2.0082 435.2712 435.7830 0.0737 -1.0000 -1.0000 4334473 1579225410.10 151.4778 60.0034 32.0000 2.0066 2.0085 434.7243 435.2364 0.0739 -1.0000 -1.0000 4334536 1579225410.20 151.4732 60.0033 32.0000 2.0080 2.0099 431.7719 432.2806 0.0739 -1.0000 -1.0000 4334598 1579225410.30 151.4732 60.0033 32.0000 2.0080 2.0099 429.2184 429.7241 0.0739 -1.0000 -1.0000 4334677 1579225410.40 151.4732 60.0033 32.0000 2.0074 2.0094 427.8894 428.3922 0.0737 -1.0000 -1.0000 4334739 1579225410.50 151.4732 60.0033 32.0000 2.0068 2.0088 427.5607 428.0638 0.0738 -1.0000 -1.0000 4334802 1579225410.60 151.4732 60.0033 32.0000 2.0076 2.0096 428.3590 428.8629 0.0738 -1.0000 -1.0000 4334880 1579225410.70 151.4795 60.0033 32.0000 2.0084 2.0104 429.6006 430.1060 0.0738 -1.0000 -1.0000 4334942 1579225410.80 151.5772 60.0033 32.0000 2.0080 2.0099 431.3416 431.8488 0.0738 -1.0000 -1.0000 4335005 1579225410.90 151.5772 60.0033 32.0000 2.0086 2.0106 433.2831 433.7930 0.0739 -1.0000 -1.0000 4335192 1579225411.00 151.5772 60.0033 32.0000 2.0073 2.0093 434.3431 434.8550 0.0739 -1.0000 -1.0000 4335255 1579225411.10 151.5772 60.0033 32.0000 2.0074 2.0093 432.6576 433.1665 0.0738 -1.0000 -1.0000 4335317 1579225411.20 151.5731 60.0033 32.0000 2.0078 2.0098 430.8075 431.3142 0.0738 -1.0000 -1.0000 4335395 1579225411.30 151.5184 60.0033 32.0000 2.0074 2.0094 429.4351 429.9402 0.0738 -1.0000 -1.0000 4335458 1579225411.40 151.5184 60.0033 32.0000 2.0065 2.0085 428.8137 429.3182 0.0738 -1.0000 -1.0000 4335630 1579225411.50 151.5184 60.0033 32.0000 2.0071 2.0090 428.5743 429.0789 0.0739 -1.0000 -1.0000 4335708 1579225411.60 151.5184 60.0033 32.0000 2.0082 2.0101 427.9721 428.4766 0.0739 -1.0000 -1.0000 4335770 1579225411.70 151.5184 60.0033 32.0000 2.0082 2.0102 428.3391 428.8426 0.0737 -1.0000 -1.0000 4335833 1579225411.80 151.5184 60.0033 32.0000 2.0073 2.0092 429.3458 429.8499 0.0737 -1.0000 -1.0000 4335895 1579225411.90 151.5184 60.0033 32.0000 2.0069 2.0088 429.7312 430.2372 0.0738 -1.0000 -1.0000 4336395 1579225412.00 151.4647 60.0033 32.0000 2.0066 2.0086 429.4141 429.9186 0.0736 -1.0000 -1.0000 4336458 1579225412.10 151.4647 60.0033 32.0000 2.0076 2.0095 429.4215 429.9262 0.0738 -1.0000 -1.0000 4336536 1579225412.20 151.4647 60.0033 32.0000 2.0078 2.0097 431.5832 432.0906 0.0738 -1.0000 -1.0000 4336598 1579225412.30 151.4647 60.0033 32.0000 2.0066 2.0085 434.9444 435.4580 0.0742 -1.0000 -1.0000 4336661 1579225412.40 151.4647 60.0033 32.0000 2.0071 2.0091 436.0882 436.6081 0.0749 -1.0000 -1.0000 4336723 1579225412.50 151.5520 60.0033 32.0000 2.0080 2.0100 434.9274 435.4469 0.0748 -1.0000 -1.0000 4336786 1579225412.60 151.5776 60.0033 32.0000 2.0075 2.0095 433.9366 434.4500 0.0740 -1.0000 -1.0000 4336864 1579225412.70 151.5776 60.0033 32.0000 2.0073 2.0093 433.7124 434.2228 0.0738 -1.0000 -1.0000 4336927 1579225412.80 151.5776 60.0033 32.0000 2.0071 2.0091 434.4007 434.9119 0.0738 -1.0000 -1.0000 4337005 1579225412.90 151.5776 60.0033 32.0000 2.0078 2.0097 434.4534 434.9646 0.0738 -1.0000 -1.0000 4337083 1579225413.00 151.5776 60.0033 32.0000 2.0082 2.0101 433.7187 434.2292 0.0739 -1.0000 -1.0000 4337145 1579225413.10 151.4827 60.0033 32.0000 2.0070 2.0089 433.0202 433.5308 0.0739 -1.0000 -1.0000 4337208 1579225413.20 151.4784 60.0033 32.0000 2.0069 2.0088 433.3868 433.8969 0.0738 -1.0000 -1.0000 4337286 1579225413.30 151.4784 60.0033 32.0000 2.0077 2.0096 434.2372 434.7474 0.0737 -1.0000 -1.0000 4337348 1579225413.40 151.4784 60.0033 32.0000 2.0078 2.0097 434.3632 434.8756 0.0739 -1.0000 -1.0000 4337411 1579225413.50 151.4784 60.0033 32.0000 2.0076 2.0096 433.1451 433.6549 0.0739 -1.0000 -1.0000 4337942 1579225413.60 151.4784 60.0033 32.0000 2.0069 2.0088 431.8266 432.3352 0.0739 -1.0000 -1.0000 4338020 1579225413.70 151.4636 60.0033 32.0000 2.0069 2.0089 431.1978 431.7049 0.0738 -1.0000 -1.0000 4338083 1579225413.80 151.4636 60.0033 32.0000 2.0074 2.0093 431.2351 431.7430 0.0739 -1.0000 -1.0000 4338145 1579225413.90 151.4636 60.0033 32.0000 2.0082 2.0101 431.6126 432.1208 0.0739 -1.0000 -1.0000 4338208 1579225414.00 151.4636 60.0033 32.0000 2.0075 2.0095 432.0363 432.5455 0.0739 -1.0000 -1.0000 4338270 1579225414.10 151.4636 60.0033 32.0000 2.0073 2.0092 432.4356 432.9444 0.0738 -1.0000 -1.0000 4338348 1579225414.20 151.5501 60.0033 32.0000 2.0076 2.0095 432.4854 432.9946 0.0739 -1.0000 -1.0000 4338411 1579225414.30 151.5501 60.0033 32.0000 2.0075 2.0094 432.7033 433.2122 0.0738 -1.0000 -1.0000 4338473 1579225414.40 151.5501 60.0033 32.0000 2.0064 2.0083 433.1589 433.6687 0.0738 -1.0000 -1.0000 4338552 1579225414.50 151.5501 60.0033 32.0000 2.0068 2.0087 432.9814 433.4906 0.0738 -1.0000 -1.0000 4338723 1579225414.60 151.5501 60.0033 32.0000 2.0072 2.0092 432.3412 432.8497 0.0738 -1.0000 -1.0000 4338802 1579225414.70 151.5501 60.0033 32.0000 2.0076 2.0095 432.5926 433.1017 0.0738 -1.0000 -1.0000 4338864 1579225414.80 151.4500 60.0025 32.0000 2.0067 2.0086 433.1525 433.6605 0.0735 -1.0000 -1.0000 4338927 1579225414.90 151.4500 60.0025 32.0000 2.0062 2.0081 433.9735 434.4834 0.0738 -1.0000 -1.0000 4339005 1579225415.00 151.4500 60.0025 32.0000 2.0071 2.0091 434.4980 435.0095 0.0738 -1.0000 -1.0000 4339645 1579225415.10 151.4500 60.0025 32.0000 2.0082 2.0101 434.3994 434.9107 0.0739 -1.0000 -1.0000 4339723 1579225415.20 151.4500 60.0025 32.0000 2.0071 2.0090 434.5686 435.0794 0.0737 -1.0000 -1.0000 4339786 1579225415.30 151.4500 60.0025 32.0000 2.0069 2.0089 434.4895 435.0008 0.0739 -1.0000 -1.0000 4339848 1579225415.40 151.4500 60.0025 32.0000 2.0075 2.0094 434.1461 434.6569 0.0737 -1.0000 -1.0000 4339911 1579225415.50 151.4500 60.0025 32.0000 2.0075 2.0095 433.7563 434.2659 0.0738 -1.0000 -1.0000 4339989 1579225415.60 151.4500 60.0025 32.0000 2.0070 2.0090 433.6255 434.1426 0.0754 -1.0000 -1.0000 4340052 1579225415.70 151.4500 60.0025 32.0000 2.0063 2.0083 433.4414 433.9718 0.0771 -1.0000 -1.0000 4340114 1579225415.80 151.4500 60.0025 32.0000 2.0073 2.0093 433.3780 433.9048 0.0759 -1.0000 -1.0000 4340192 1579225415.90 151.4500 60.0025 32.0000 2.0073 2.0093 433.4964 434.0130 0.0747 -1.0000 -1.0000 4340255 1579225416.00 151.4899 60.0025 32.0000 2.0079 2.0099 434.4958 435.0115 0.0745 -1.0000 -1.0000 4340317 1579225416.10 151.5274 60.0025 32.0000 2.0066 2.0085 436.3998 436.9151 0.0741 -1.0000 -1.0000 4340520 1579225416.20 151.5274 60.0025 32.0000 2.0071 2.0091 438.7117 439.2296 0.0740 -1.0000 -1.0000 4340583 1579225416.30 151.5274 60.0025 32.0000 2.0068 2.0088 440.0941 440.6131 0.0740 -1.0000 -1.0000 4340645 1579225416.40 151.5274 60.0025 32.0000 2.0071 2.0091 440.9562 441.4773 0.0741 -1.0000 -1.0000 4340723 1579225416.50 151.5274 60.0025 32.0000 2.0076 2.0095 440.6816 441.2020 0.0740 -1.0000 -1.0000 4340786 1579225416.60 151.5263 60.0025 32.0000 2.0070 2.0089 439.7769 440.2955 0.0740 -1.0000 -1.0000 4341677 1579225416.70 151.5137 60.0025 32.0000 2.0072 2.0092 438.9589 439.4770 0.0741 -1.0000 -1.0000 4341755 1579225416.80 151.5137 60.0025 32.0000 2.0079 2.0098 438.1646 438.6819 0.0740 -1.0000 -1.0000 4341817 1579225416.90 151.5137 60.0025 32.0000 2.0072 2.0091 437.7182 438.2342 0.0739 -1.0000 -1.0000 4341895 1579225417.00 151.5137 60.0025 32.0000 2.0071 2.0090 437.6169 438.1346 0.0741 -1.0000 -1.0000 4341958 1579225417.10 151.5137 60.0025 32.0000 2.0068 2.0087 437.6369 438.1522 0.0739 -1.0000 -1.0000 4342020 1579225417.20 151.5137 60.0025 32.0000 2.0070 2.0090 437.7716 438.2878 0.0740 -1.0000 -1.0000 4342083 1579225417.30 151.5137 60.0025 32.0000 2.0075 2.0095 437.4090 437.9244 0.0739 -1.0000 -1.0000 4342145 1579225417.40 151.5137 60.0025 32.0000 2.0070 2.0090 436.7658 437.2811 0.0740 -1.0000 -1.0000 4342208 1579225417.50 151.5137 60.0025 32.0000 2.0066 2.0086 435.9353 436.4507 0.0742 -1.0000 -1.0000 4342286 1579225417.60 151.5137 60.0025 32.0000 2.0070 2.0090 435.5946 436.1077 0.0739 -1.0000 -1.0000 4342348 1579225417.70 151.5184 60.0025 32.0000 2.0073 2.0093 434.9719 435.4852 0.0740 -1.0000 -1.0000 4342411 1579225417.80 151.5248 60.0025 32.0000 2.0077 2.0097 435.3132 435.8268 0.0741 -1.0000 -1.0000 4342489 1579225417.90 151.5248 60.0025 32.0000 2.0066 2.0085 436.1888 436.7033 0.0740 -1.0000 -1.0000 4342567 1579225418.00 151.5248 60.0025 32.0000 2.0067 2.0087 436.9813 437.4971 0.0740 -1.0000 -1.0000 4342630 1579225418.10 151.5248 60.0025 32.0000 2.0079 2.0099 436.8974 437.4131 0.0740 -1.0000 -1.0000 4342692 1579225418.20 151.5248 60.0025 32.0000 2.0082 2.0102 436.2140 436.7303 0.0742 -1.0000 -1.0000 4342755 1579225418.30 151.5891 60.0025 32.0000 2.0064 2.0083 436.4882 437.0035 0.0741 -1.0000 -1.0000 4342817 1579225418.40 151.5979 60.0025 32.0000 2.0070 2.0089 437.3385 437.8551 0.0741 -1.0000 -1.0000 4342895 1579225418.50 151.5979 60.0025 32.0000 2.0075 2.0095 437.4895 438.0067 0.0742 -1.0000 -1.0000 4342958 1579225418.60 151.5979 60.0025 32.0000 2.0078 2.0098 437.2457 437.7627 0.0741 -1.0000 -1.0000 4343036 1579225418.70 151.5979 60.0025 32.0000 2.0081 2.0100 437.3742 437.8912 0.0742 -1.0000 -1.0000 4343098 1579225418.80 151.5979 60.0025 32.0000 2.0077 2.0096 437.8371 438.3544 0.0741 -1.0000 -1.0000 4343161 1579225418.90 151.5979 60.0025 32.0000 2.0078 2.0098 437.9366 438.4533 0.0740 -1.0000 -1.0000 4343223 1579225419.00 151.5979 60.0025 32.0000 2.0078 2.0098 437.8917 438.4089 0.0741 -1.0000 -1.0000 4343286 1579225419.10 151.5979 60.0025 32.0000 2.0072 2.0091 437.9535 438.4703 0.0740 -1.0000 -1.0000 4343348 1579225419.20 151.5979 60.0025 32.0000 2.0070 2.0090 437.8571 438.3742 0.0741 -1.0000 -1.0000 4343427 1579225419.30 151.5979 60.0025 32.0000 2.0072 2.0092 437.1925 437.7087 0.0740 -1.0000 -1.0000 4343489 1579225419.40 151.5979 60.0025 32.0000 2.0070 2.0090 437.1213 437.6377 0.0742 -1.0000 -1.0000 4343552 1579225419.50 151.5799 60.0025 32.0000 2.0074 2.0094 437.0275 437.5452 0.0743 -1.0000 -1.0000 4343630 1579225419.60 151.5585 60.0025 32.0000 2.0072 2.0092 436.2621 436.7786 0.0742 -1.0000 -1.0000 4343692 1579225419.70 151.5585 60.0025 32.0000 2.0075 2.0095 435.7918 436.3065 0.0741 -1.0000 -1.0000 4343973 1579225419.80 151.5585 60.0025 32.0000 2.0069 2.0089 435.8832 436.3979 0.0741 -1.0000 -1.0000 4344052 1579225419.90 151.5585 60.0025 32.0000 2.0072 2.0092 434.9027 435.4170 0.0742 -1.0000 -1.0000 4344114 1579225420.00 151.5585 60.0025 32.0000 2.0070 2.0090 433.0583 433.5703 0.0742 -1.0000 -1.0000 4344177 1579225420.10 151.4504 60.0029 32.0000 2.0069 2.0089 433.1585 433.6706 0.0741 -1.0000 -1.0000 4344255 1579225420.20 151.4407 60.0029 32.0000 2.0071 2.0091 432.6202 433.1314 0.0741 -1.0000 -1.0000 4344489 1579225420.30 151.4407 60.0029 32.0000 2.0078 2.0097 432.1605 432.6706 0.0740 -1.0000 -1.0000 4344536 1579225420.40 151.4407 60.0029 32.0000 2.0075 2.0094 432.6821 433.1932 0.0741 -1.0000 -1.0000 4344614 1579225420.50 151.4407 60.0029 32.0000 2.0071 2.0091 433.2440 433.7565 0.0743 -1.0000 -1.0000 4344677 1579225420.60 151.4477 60.0029 32.0000 2.0072 2.0092 433.2590 433.7713 0.0741 -1.0000 -1.0000 4344755 1579225420.70 151.5392 60.0029 32.0000 2.0076 2.0096 433.1570 433.6680 0.0741 -1.0000 -1.0000 4344942 1579225420.80 151.5392 60.0029 32.0000 2.0076 2.0096 433.7292 434.2412 0.0740 -1.0000 -1.0000 4345005 1579225420.90 151.5392 60.0029 32.0000 2.0070 2.0089 434.5783 435.0908 0.0740 -1.0000 -1.0000 4345067 1579225421.00 151.5392 60.0029 32.0000 2.0063 2.0082 435.1401 435.6541 0.0741 -1.0000 -1.0000 4345130 1579225421.10 151.5392 60.0029 32.0000 2.0074 2.0093 435.1282 435.6423 0.0740 -1.0000 -1.0000 4345192 1579225421.20 151.5190 60.0029 32.0000 2.0076 2.0096 434.8331 435.3467 0.0741 -1.0000 -1.0000 4345427 1579225421.30 151.5190 60.0029 32.0000 2.0069 2.0088 434.1590 434.6711 0.0740 -1.0000 -1.0000 4345489 1579225421.40 151.5190 60.0029 32.0000 2.0068 2.0087 433.4123 433.9244 0.0742 -1.0000 -1.0000 4345552 1579225421.50 151.5190 60.0029 32.0000 2.0075 2.0095 431.9733 432.4835 0.0740 -1.0000 -1.0000 4345630 1579225421.60 151.5190 60.0029 32.0000 2.0076 2.0095 430.6319 431.1392 0.0739 -1.0000 -1.0000 4345692 1579225421.70 151.4675 60.0029 32.0000 2.0069 2.0088 429.9747 430.4822 0.0741 -1.0000 -1.0000 4345927 1579225421.80 151.4438 60.0029 32.0000 2.0067 2.0086 429.4884 429.9969 0.0743 -1.0000 -1.0000 4345989 1579225421.90 151.4438 60.0029 32.0000 2.0070 2.0090 429.3113 429.8187 0.0741 -1.0000 -1.0000 4346052 1579225422.00 151.4438 60.0029 32.0000 2.0081 2.0101 429.9428 430.4501 0.0740 -1.0000 -1.0000 4346114 1579225422.10 151.4438 60.0029 32.0000 2.0080 2.0099 429.6284 430.1361 0.0741 -1.0000 -1.0000 4346192 1579225422.20 151.4486 60.0029 32.0000 2.0069 2.0088 427.7335 428.2391 0.0741 -1.0000 -1.0000 4346255 1579225422.30 151.5804 60.0029 32.0000 2.0063 2.0082 425.7562 426.2594 0.0741 -1.0000 -1.0000 4346317 1579225422.40 151.5804 60.0029 32.0000 2.0081 2.0101 425.4886 425.9930 0.0744 -1.0000 -1.0000 4346395 1579225422.50 151.5804 60.0029 32.0000 2.0073 2.0092 424.6420 425.1462 0.0744 -1.0000 -1.0000 4346458 1579225422.60 151.5804 60.0029 32.0000 2.0069 2.0088 423.4250 423.9253 0.0741 -1.0000 -1.0000 4346520 1579225422.70 151.5804 60.0029 32.0000 2.0067 2.0087 423.1935 423.6943 0.0743 -1.0000 -1.0000 4346770 1579225422.80 151.5071 60.0029 32.0000 2.0071 2.0091 423.7596 424.2601 0.0741 -1.0000 -1.0000 4346833 1579225422.90 151.5071 60.0029 32.0000 2.0080 2.0100 425.8219 426.3250 0.0742 -1.0000 -1.0000 4346911 1579225423.00 151.5071 60.0029 32.0000 2.0079 2.0098 427.8450 428.3514 0.0742 -1.0000 -1.0000 4346973 1579225423.10 151.5071 60.0029 32.0000 2.0073 2.0092 429.2208 429.7272 0.0740 -1.0000 -1.0000 4347036 1579225423.20 151.5071 60.0029 32.0000 2.0076 2.0095 430.0199 430.5272 0.0740 -1.0000 -1.0000 4347098 1579225423.30 151.5071 60.0029 32.0000 2.0070 2.0089 430.3958 430.9045 0.0742 -1.0000 -1.0000 4347505 1579225423.40 151.4602 60.0029 32.0000 2.0072 2.0092 431.0457 431.5555 0.0741 -1.0000 -1.0000 4347567 1579225423.50 151.4602 60.0029 32.0000 2.0074 2.0094 431.5771 432.0860 0.0739 -1.0000 -1.0000 4347645 1579225423.60 151.4602 60.0029 32.0000 2.0075 2.0095 431.1084 431.6168 0.0741 -1.0000 -1.0000 4347708 1579225423.70 151.4602 60.0029 32.0000 2.0072 2.0091 429.7186 430.2290 0.0747 -1.0000 -1.0000 4347770 1579225423.80 151.4602 60.0029 32.0000 2.0078 2.0098 428.4080 428.9233 0.0756 -1.0000 -1.0000 4347833 1579225423.90 151.4670 60.0029 32.0000 2.0077 2.0097 427.4170 427.9285 0.0749 -1.0000 -1.0000 4347895 1579225424.00 151.6085 60.0029 32.0000 2.0071 2.0091 427.3401 427.8469 0.0743 -1.0000 -1.0000 4347958 1579225424.10 151.6085 60.0029 32.0000 2.0069 2.0089 427.3718 427.8767 0.0741 -1.0000 -1.0000 4348036 1579225424.20 151.6085 60.0029 32.0000 2.0073 2.0093 427.1630 427.6670 0.0740 -1.0000 -1.0000 4348098 1579225424.30 151.6085 60.0029 32.0000 2.0072 2.0091 427.3592 427.8633 0.0741 -1.0000 -1.0000 4348223 1579225424.40 151.6085 60.0029 32.0000 2.0070 2.0090 427.4236 427.9284 0.0741 -1.0000 -1.0000 4348302 1579225424.50 151.4490 60.0029 32.0000 2.0066 2.0086 427.9889 428.4931 0.0739 -1.0000 -1.0000 4348364 1579225424.60 151.4490 60.0029 32.0000 2.0058 2.0077 429.9602 430.4663 0.0739 -1.0000 -1.0000 4348427 1579225424.70 151.4490 60.0029 32.0000 2.0071 2.0091 431.1014 431.6096 0.0739 -1.0000 -1.0000 4348489 1579225424.80 151.4490 60.0029 32.0000 2.0081 2.0101 430.9296 431.4384 0.0740 -1.0000 -1.0000 4349223 1579225424.90 151.4490 60.0029 32.0000 2.0080 2.0099 430.4317 430.9398 0.0741 -1.0000 -1.0000 4349302 1579225425.00 151.4621 60.0028 32.0000 2.0064 2.0084 430.3345 430.8450 0.0745 -1.0000 -1.0000 4349364 1579225425.10 151.5145 60.0025 32.0000 2.0071 2.0091 429.4816 429.9940 0.0748 -1.0000 -1.0000 4349427 1579225425.20 151.5145 60.0025 32.0000 2.0089 2.0108 427.8184 428.3276 0.0746 -1.0000 -1.0000 4349505 1579225425.30 151.5145 60.0025 32.0000 2.0086 2.0106 426.4058 426.9118 0.0744 -1.0000 -1.0000 4349567 1579225425.40 151.5145 60.0025 32.0000 2.0082 2.0101 425.9380 426.4421 0.0742 -1.0000 -1.0000 4349630 1579225425.50 151.5145 60.0025 32.0000 2.0076 2.0095 425.9423 426.4458 0.0741 -1.0000 -1.0000 4349692 1579225425.60 151.5618 60.0025 32.0000 2.0086 2.0106 426.3251 426.8295 0.0743 -1.0000 -1.0000 4349755 1579225425.70 151.5622 60.0025 32.0000 2.0081 2.0101 427.0951 427.6030 0.0747 -1.0000 -1.0000 4349817 1579225425.80 151.5622 60.0025 32.0000 2.0076 2.0096 428.0871 428.5978 0.0748 -1.0000 -1.0000 4349911 1579225425.90 151.5622 60.0025 32.0000 2.0063 2.0083 429.4071 429.9169 0.0743 -1.0000 -1.0000 4349958 1579225426.00 151.5622 60.0025 32.0000 2.0068 2.0088 430.1342 430.6420 0.0740 -1.0000 -1.0000 4350020 1579225426.10 151.5622 60.0025 32.0000 2.0078 2.0098 430.0894 430.5965 0.0740 -1.0000 -1.0000 4350098 1579225426.20 151.5617 60.0025 32.0000 2.0074 2.0093 430.7672 431.2750 0.0739 -1.0000 -1.0000 4350161 1579225426.30 151.5608 60.0025 32.0000 2.0068 2.0087 431.8966 432.4055 0.0740 -1.0000 -1.0000 4350739 1579225426.40 151.5608 60.0025 32.0000 2.0068 2.0088 432.2801 432.7911 0.0742 -1.0000 -1.0000 4350817 1579225426.50 151.5608 60.0025 32.0000 2.0065 2.0084 432.5686 433.0791 0.0740 -1.0000 -1.0000 4350880 1579225426.60 151.5608 60.0025 32.0000 2.0067 2.0086 432.2642 432.7740 0.0740 -1.0000 -1.0000 4350973 1579225426.70 151.5608 60.0025 32.0000 2.0067 2.0087 430.2463 430.7533 0.0739 -1.0000 -1.0000 4351036 1579225426.80 151.5608 60.0025 32.0000 2.0069 2.0089 427.3860 427.8893 0.0739 -1.0000 -1.0000 4351098 1579225426.90 151.5608 60.0025 32.0000 2.0077 2.0096 425.1562 425.6574 0.0739 -1.0000 -1.0000 4351239 1579225427.00 151.5608 60.0025 32.0000 2.0081 2.0100 424.6710 425.1713 0.0739 -1.0000 -1.0000 4351302 1579225427.10 151.5608 60.0025 32.0000 2.0077 2.0096 424.5270 425.0264 0.0738 -1.0000 -1.0000 4351364 1579225427.20 151.5608 60.0025 32.0000 2.0076 2.0095 424.2504 424.7503 0.0739 -1.0000 -1.0000 4351427 1579225427.30 151.5608 60.0025 32.0000 2.0076 2.0095 424.9955 425.4959 0.0739 -1.0000 -1.0000 4351489 1579225427.40 151.5694 60.0025 32.0000 2.0079 2.0099 425.3881 425.8900 0.0740 -1.0000 -1.0000 4351755 1579225427.50 151.5721 60.0025 32.0000 2.0080 2.0100 425.2985 425.8001 0.0739 -1.0000 -1.0000 4351833 1579225427.60 151.5721 60.0025 32.0000 2.0086 2.0105 425.4645 425.9658 0.0739 -1.0000 -1.0000 4351895 1579225427.70 151.5721 60.0025 32.0000 2.0080 2.0100 426.4216 426.9231 0.0739 -1.0000 -1.0000 4351958 1579225427.80 151.5721 60.0025 32.0000 2.0075 2.0094 428.3586 428.8638 0.0739 -1.0000 -1.0000 4352020 1579225427.90 151.5721 60.0025 32.0000 2.0078 2.0098 428.5459 429.0503 0.0738 -1.0000 -1.0000 4352083 1579225428.00 151.4630 60.0025 32.0000 2.0074 2.0094 429.0556 429.5607 0.0738 -1.0000 -1.0000 4352161 1579225428.10 151.4630 60.0025 32.0000 2.0071 2.0091 430.5964 431.1028 0.0738 -1.0000 -1.0000 4352223 1579225428.20 151.4630 60.0025 32.0000 2.0071 2.0090 433.5105 434.0212 0.0739 -1.0000 -1.0000 4352286 1579225428.30 151.4630 60.0025 32.0000 2.0074 2.0093 435.5046 436.0171 0.0739 -1.0000 -1.0000 4352348 1579225428.40 151.4630 60.0025 32.0000 2.0080 2.0100 436.3985 436.9127 0.0739 -1.0000 -1.0000 4352427 1579225428.50 151.4677 60.0025 32.0000 2.0082 2.0102 437.5682 438.0828 0.0737 -1.0000 -1.0000 4352489 1579225428.60 151.5103 60.0025 32.0000 2.0080 2.0099 438.9139 439.4295 0.0737 -1.0000 -1.0000 4352567 1579225428.70 151.5103 60.0025 32.0000 2.0071 2.0091 438.5939 439.1108 0.0741 -1.0000 -1.0000 4352630 1579225428.80 151.5103 60.0025 32.0000 2.0074 2.0094 438.4374 438.9547 0.0740 -1.0000 -1.0000 4352692 1579225428.90 151.5103 60.0025 32.0000 2.0075 2.0094 438.6078 439.1246 0.0739 -1.0000 -1.0000 4352755 1579225429.00 151.5103 60.0025 32.0000 2.0068 2.0087 439.0110 439.5270 0.0737 -1.0000 -1.0000 4352817 1579225429.10 151.5225 60.0025 32.0000 2.0067 2.0087 438.9145 439.4304 0.0738 -1.0000 -1.0000 4352880 1579225429.20 151.5225 60.0025 32.0000 2.0077 2.0096 437.5945 438.1104 0.0739 -1.0000 -1.0000 4352958 1579225429.30 151.5225 60.0025 32.0000 2.0066 2.0086 436.8275 437.3419 0.0738 -1.0000 -1.0000 4353020 1579225429.40 151.5225 60.0025 32.0000 2.0066 2.0085 436.9178 437.4315 0.0737 -1.0000 -1.0000 4353255 1579225429.50 151.5225 60.0025 32.0000 2.0060 2.0079 437.3463 437.8616 0.0740 -1.0000 -1.0000 4353333 1579225429.60 151.4745 60.0024 32.0000 2.0074 2.0093 437.6039 438.1203 0.0740 -1.0000 -1.0000 4353395 1579225429.70 151.4406 60.0023 32.0000 2.0077 2.0096 437.3607 437.8755 0.0738 -1.0000 -1.0000 4353458 1579225429.80 151.4406 60.0023 32.0000 2.0078 2.0098 438.0131 438.5285 0.0739 -1.0000 -1.0000 4353520 1579225429.90 151.4406 60.0023 32.0000 2.0073 2.0093 439.2412 439.7588 0.0738 -1.0000 -1.0000 4354005 1579225430.00 151.4406 60.0023 32.0000 2.0075 2.0094 439.2145 439.7309 0.0738 -1.0000 -1.0000 4354067 1579225430.10 151.4406 60.0023 32.0000 2.0082 2.0102 438.8612 439.3775 0.0738 -1.0000 -1.0000 4354145 1579225430.20 151.4406 60.0023 32.0000 2.0080 2.0099 438.3777 438.8939 0.0739 -1.0000 -1.0000 4354208 1579225430.30 151.4505 60.0023 32.0000 2.0072 2.0092 437.9687 438.4850 0.0739 -1.0000 -1.0000 4354270 1579225430.40 151.6054 60.0023 32.0000 2.0070 2.0089 437.0550 437.5697 0.0739 -1.0000 -1.0000 4354505 1579225430.50 151.6054 60.0023 32.0000 2.0076 2.0095 435.8443 436.3570 0.0738 -1.0000 -1.0000 4354567 1579225430.60 151.6054 60.0023 32.0000 2.0084 2.0103 435.6828 436.1955 0.0739 -1.0000 -1.0000 4354645 1579225430.70 151.6054 60.0023 32.0000 2.0081 2.0100 435.6674 436.1810 0.0740 -1.0000 -1.0000 4354708 1579225430.80 151.6054 60.0023 32.0000 2.0065 2.0085 435.0110 435.5233 0.0738 -1.0000 -1.0000 4354770 1579225430.90 151.5045 60.0023 32.0000 2.0060 2.0080 434.5180 435.0295 0.0739 -1.0000 -1.0000 4355645 1579225431.00 151.5045 60.0023 32.0000 2.0068 2.0087 434.6345 435.1462 0.0739 -1.0000 -1.0000 4355723 1579225431.10 151.5045 60.0023 32.0000 2.0072 2.0092 434.9097 435.4224 0.0740 -1.0000 -1.0000 4355786 1579225431.20 151.5045 60.0023 32.0000 2.0070 2.0089 435.4189 435.9318 0.0739 -1.0000 -1.0000 4355848 1579225431.30 151.5045 60.0023 32.0000 2.0064 2.0083 435.9715 436.4840 0.0738 -1.0000 -1.0000 4355911 1579225431.40 151.4679 60.0023 32.0000 2.0068 2.0088 436.2496 436.7634 0.0739 -1.0000 -1.0000 4355973 1579225431.50 151.4533 60.0023 32.0000 2.0078 2.0097 436.0785 436.5921 0.0739 -1.0000 -1.0000 4356052 1579225431.60 151.4533 60.0023 32.0000 2.0075 2.0094 436.0953 436.6087 0.0739 -1.0000 -1.0000 4356114 1579225431.70 151.4533 60.0023 32.0000 2.0078 2.0097 436.1977 436.7113 0.0738 -1.0000 -1.0000 4356177 1579225431.80 151.4533 60.0023 32.0000 2.0070 2.0089 435.9721 436.4857 0.0739 -1.0000 -1.0000 4356255 1579225431.90 151.4533 60.0023 32.0000 2.0076 2.0095 436.0339 436.5473 0.0739 -1.0000 -1.0000 4356317 1579225432.00 151.5620 60.0023 32.0000 2.0077 2.0097 436.0068 436.5206 0.0739 -1.0000 -1.0000 4356380 1579225432.10 151.5620 60.0023 32.0000 2.0079 2.0098 435.6349 436.1470 0.0738 -1.0000 -1.0000 4356442 1579225432.20 151.5620 60.0023 32.0000 2.0069 2.0088 435.5703 436.0833 0.0739 -1.0000 -1.0000 4356505 1579225432.30 151.5620 60.0023 32.0000 2.0072 2.0091 435.3645 435.8771 0.0739 -1.0000 -1.0000 4356567 1579225432.40 151.5620 60.0023 32.0000 2.0080 2.0099 434.9284 435.4407 0.0739 -1.0000 -1.0000 4356645 1579225432.50 151.5620 60.0023 32.0000 2.0073 2.0092 434.8531 435.3652 0.0739 -1.0000 -1.0000 4356708 1579225432.60 151.4677 60.0023 32.0000 2.0075 2.0095 435.5326 436.0459 0.0739 -1.0000 -1.0000 4356786 1579225432.70 151.4677 60.0023 32.0000 2.0071 2.0091 435.5781 436.0916 0.0740 -1.0000 -1.0000 4356848 1579225432.80 151.4677 60.0023 32.0000 2.0080 2.0099 435.2563 435.7694 0.0739 -1.0000 -1.0000 4356911 1579225432.90 151.4677 60.0023 32.0000 2.0075 2.0095 435.2715 435.7838 0.0739 -1.0000 -1.0000 4356973 1579225433.00 151.4677 60.0023 32.0000 2.0065 2.0084 435.7532 436.2664 0.0739 -1.0000 -1.0000 4357036 1579225433.10 151.4677 60.0023 32.0000 2.0075 2.0095 436.0866 436.6005 0.0739 -1.0000 -1.0000 4357098 1579225433.20 151.4677 60.0023 32.0000 2.0082 2.0101 437.0833 437.5986 0.0740 -1.0000 -1.0000 4357177 1579225433.30 151.4677 60.0023 32.0000 2.0080 2.0099 437.9270 438.4426 0.0738 -1.0000 -1.0000 4357239 1579225433.40 151.4677 60.0023 32.0000 2.0077 2.0097 437.8300 438.3461 0.0740 -1.0000 -1.0000 4357302 1579225433.50 151.4677 60.0023 32.0000 2.0073 2.0093 437.3579 437.8732 0.0739 -1.0000 -1.0000 4357489 1579225433.60 151.4835 60.0023 32.0000 2.0079 2.0098 437.2088 437.7242 0.0739 -1.0000 -1.0000 4357552 1579225433.70 151.5718 60.0023 32.0000 2.0075 2.0094 437.1574 437.6729 0.0740 -1.0000 -1.0000 4357614 1579225433.80 151.5718 60.0023 32.0000 2.0070 2.0089 437.1279 437.6417 0.0738 -1.0000 -1.0000 4357692 1579225433.90 151.5718 60.0023 32.0000 2.0085 2.0105 437.2781 437.7938 0.0740 -1.0000 -1.0000 4357755 1579225434.00 151.5718 60.0023 32.0000 2.0076 2.0096 437.1100 437.6275 0.0744 -1.0000 -1.0000 4358036 1579225434.10 151.5718 60.0023 32.0000 2.0080 2.0099 436.3521 436.8714 0.0746 -1.0000 -1.0000 4358098 1579225434.20 151.5718 60.0023 32.0000 2.0071 2.0091 435.9704 436.4883 0.0745 -1.0000 -1.0000 4358161 1579225434.30 151.4167 60.0023 32.0000 2.0070 2.0089 435.8712 436.3862 0.0741 -1.0000 -1.0000 4358223 1579225434.40 151.4167 60.0023 32.0000 2.0065 2.0084 435.0643 435.5781 0.0741 -1.0000 -1.0000 4358302 1579225434.50 151.4167 60.0023 32.0000 2.0067 2.0087 434.3011 434.8129 0.0739 -1.0000 -1.0000 4358473 1579225434.60 151.4167 60.0023 32.0000 2.0065 2.0085 433.9044 434.4168 0.0741 -1.0000 -1.0000 4358552 1579225434.70 151.4167 60.0023 32.0000 2.0066 2.0086 433.4536 433.9649 0.0740 -1.0000 -1.0000 4358614 1579225434.80 151.5060 60.0026 32.0000 2.0075 2.0094 431.5383 432.0477 0.0740 -1.0000 -1.0000 4358677 1579225434.90 151.5084 60.0026 32.0000 2.0084 2.0104 429.8793 430.3855 0.0739 -1.0000 -1.0000 4358755 1579225435.00 151.5084 60.0026 32.0000 2.0075 2.0094 428.7892 429.2944 0.0740 -1.0000 -1.0000 4359020 1579225435.10 151.5084 60.0026 32.0000 2.0079 2.0098 427.2602 427.7635 0.0738 -1.0000 -1.0000 4359083 1579225435.20 151.5084 60.0026 32.0000 2.0075 2.0095 427.1367 427.6393 0.0738 -1.0000 -1.0000 4359161 1579225435.30 151.5084 60.0026 32.0000 2.0078 2.0097 427.9410 428.4449 0.0739 -1.0000 -1.0000 4359223 1579225435.40 151.5261 60.0026 32.0000 2.0078 2.0098 428.2460 428.7504 0.0739 -1.0000 -1.0000 4359286 1579225435.50 151.5261 60.0026 32.0000 2.0078 2.0097 428.5228 429.0264 0.0738 -1.0000 -1.0000 4359520 1579225435.60 151.5261 60.0026 32.0000 2.0080 2.0100 431.1718 431.6794 0.0739 -1.0000 -1.0000 4359583 1579225435.70 151.5261 60.0026 32.0000 2.0073 2.0092 434.6566 435.1693 0.0740 -1.0000 -1.0000 4359645 1579225435.80 151.5261 60.0026 32.0000 2.0075 2.0094 437.6946 438.2115 0.0741 -1.0000 -1.0000 4359723 1579225435.90 151.4923 60.0026 32.0000 2.0073 2.0093 438.7395 439.2568 0.0739 -1.0000 -1.0000 4359786 1579225436.00 151.4923 60.0026 32.0000 2.0065 2.0085 438.8505 439.3674 0.0739 -1.0000 -1.0000 4359848 1579225436.10 151.4923 60.0026 32.0000 2.0067 2.0086 438.3453 438.8616 0.0739 -1.0000 -1.0000 4359989 1579225436.20 151.4923 60.0026 32.0000 2.0075 2.0095 438.8884 439.4050 0.0739 -1.0000 -1.0000 4400052 1579225436.30 151.4923 60.0026 32.0000 2.0079 2.0099 439.4577 439.9751 0.0739 -1.0000 -1.0000 4400114 1579225436.40 151.4863 60.0026 32.0000 2.0078 2.0097 439.2018 439.7189 0.0738 -1.0000 -1.0000 4400192 1579225436.50 151.4737 60.0026 32.0000 2.0069 2.0089 437.9570 438.4724 0.0738 -1.0000 -1.0000 4400255 1579225436.60 151.4737 60.0026 32.0000 2.0071 2.0090 437.7231 438.2389 0.0740 -1.0000 -1.0000 4400536 1579225436.70 151.4737 60.0026 32.0000 2.0072 2.0092 436.7568 437.2723 0.0740 -1.0000 -1.0000 4400598 1579225436.80 151.4737 60.0026 32.0000 2.0070 2.0090 434.8571 435.3691 0.0738 -1.0000 -1.0000 4400661 1579225436.90 151.4737 60.0026 32.0000 2.0070 2.0090 435.1653 435.6773 0.0738 -1.0000 -1.0000 4400739 1579225437.00 151.5599 60.0026 32.0000 2.0062 2.0081 436.4135 436.9282 0.0740 -1.0000 -1.0000 4400802 1579225437.10 151.5599 60.0026 32.0000 2.0064 2.0083 437.3576 437.8723 0.0738 -1.0000 -1.0000 4401223 1579225437.20 151.5599 60.0026 32.0000 2.0068 2.0087 436.6139 437.1275 0.0739 -1.0000 -1.0000 4401302 1579225437.30 151.5599 60.0026 32.0000 2.0078 2.0097 436.6191 437.1343 0.0740 -1.0000 -1.0000 4401364 1579225437.40 151.5599 60.0026 32.0000 2.0073 2.0092 438.0893 438.6061 0.0740 -1.0000 -1.0000 4401427 1579225437.50 151.5080 60.0026 32.0000 2.0067 2.0087 438.6727 439.1896 0.0739 -1.0000 -1.0000 4401505 1579225437.60 151.4753 60.0026 32.0000 2.0063 2.0083 437.6584 438.1733 0.0738 -1.0000 -1.0000 4401911 1579225437.70 151.4753 60.0026 32.0000 2.0073 2.0092 435.8919 436.4052 0.0739 -1.0000 -1.0000 4401973 1579225437.80 151.4753 60.0026 32.0000 2.0075 2.0094 435.5535 436.0658 0.0738 -1.0000 -1.0000 4402052 1579225437.90 151.4753 60.0026 32.0000 2.0070 2.0089 436.2851 436.7984 0.0738 -1.0000 -1.0000 4402114 1579225438.00 151.4753 60.0026 32.0000 2.0065 2.0084 435.7083 436.2215 0.0739 -1.0000 -1.0000 4402177 1579225438.10 151.4570 60.0026 32.0000 2.0067 2.0087 434.9663 435.4793 0.0740 -1.0000 -1.0000 4402239 1579225438.20 151.4570 60.0026 32.0000 2.0074 2.0093 434.8755 435.3888 0.0740 -1.0000 -1.0000 4402302 1579225438.30 151.4570 60.0026 32.0000 2.0072 2.0092 435.2405 435.7537 0.0740 -1.0000 -1.0000 4402364 1579225438.40 151.4570 60.0026 32.0000 2.0066 2.0085 435.8923 436.4060 0.0739 -1.0000 -1.0000 4402442 1579225438.50 151.4570 60.0026 32.0000 2.0069 2.0088 436.3751 436.8886 0.0738 -1.0000 -1.0000 4402505 1579225438.60 151.4570 60.0026 32.0000 2.0075 2.0094 435.9566 436.4699 0.0739 -1.0000 -1.0000 4402583 1579225438.70 151.5349 60.0026 32.0000 2.0070 2.0090 435.7247 436.2387 0.0740 -1.0000 -1.0000 4402645 1579225438.80 151.5349 60.0026 32.0000 2.0062 2.0081 436.7387 437.2540 0.0740 -1.0000 -1.0000 4402708 1579225438.90 151.5349 60.0026 32.0000 2.0067 2.0086 437.8305 438.3486 0.0743 -1.0000 -1.0000 4402770 1579225439.00 151.5349 60.0026 32.0000 2.0070 2.0090 437.8673 438.3840 0.0740 -1.0000 -1.0000 4402833 1579225439.10 151.5410 60.0026 32.0000 2.0084 2.0104 437.8964 438.4123 0.0739 -1.0000 -1.0000 4403020 1579225439.20 151.5543 60.0026 32.0000 2.0071 2.0091 438.2793 438.7950 0.0738 -1.0000 -1.0000 4403083 1579225439.30 151.5543 60.0026 32.0000 2.0068 2.0087 438.1393 438.6555 0.0740 -1.0000 -1.0000 4403145 1579225439.40 151.5543 60.0026 32.0000 2.0080 2.0100 437.7404 438.2574 0.0741 -1.0000 -1.0000 4403208 1579225439.50 151.5543 60.0026 32.0000 2.0077 2.0097 436.3625 436.8781 0.0741 -1.0000 -1.0000 4403286 1579225439.60 151.5543 60.0026 32.0000 2.0082 2.0101 433.2640 433.7744 0.0739 -1.0000 -1.0000 4403505 1579225439.70 151.4554 60.0031 32.0000 2.0074 2.0094 431.5958 432.1044 0.0740 -1.0000 -1.0000 4403567 1579225439.80 151.4554 60.0031 32.0000 2.0066 2.0086 431.6426 432.1519 0.0740 -1.0000 -1.0000 4403645 1579225439.90 151.4554 60.0031 32.0000 2.0070 2.0090 432.1903 432.6998 0.0740 -1.0000 -1.0000 4403708 1579225440.00 151.4554 60.0031 32.0000 2.0073 2.0092 432.7257 433.2369 0.0742 -1.0000 -1.0000 4403770 1579225440.10 151.4554 60.0031 32.0000 2.0067 2.0087 433.2704 433.7857 0.0747 -1.0000 -1.0000 4404473 1579225440.20 151.4554 60.0031 32.0000 2.0067 2.0087 434.5095 435.0279 0.0748 -1.0000 -1.0000 4404536 1579225440.30 151.4554 60.0031 32.0000 2.0069 2.0089 435.1294 435.6457 0.0743 -1.0000 -1.0000 4404598 1579225440.40 151.4554 60.0031 32.0000 2.0070 2.0090 434.9019 435.4151 0.0740 -1.0000 -1.0000 4404677 1579225440.50 151.4901 60.0031 32.0000 2.0077 2.0097 434.7697 435.2817 0.0739 -1.0000 -1.0000 4404739 1579225440.60 151.5133 60.0031 32.0000 2.0070 2.0089 435.6070 436.1201 0.0739 -1.0000 -1.0000 4404817 1579225440.70 151.5133 60.0031 32.0000 2.0071 2.0090 436.9678 437.4827 0.0739 -1.0000 -1.0000 4404880 1579225440.80 151.5133 60.0031 32.0000 2.0068 2.0088 437.0289 437.5445 0.0740 -1.0000 -1.0000 4404942 1579225440.90 151.5211 60.0031 32.0000 2.0074 2.0094 436.3142 436.8285 0.0739 -1.0000 -1.0000 4405005 1579225441.00 151.5211 60.0031 32.0000 2.0077 2.0097 436.1705 436.6843 0.0739 -1.0000 -1.0000 4405067 1579225441.10 151.5211 60.0031 32.0000 2.0081 2.0101 435.4160 435.9284 0.0738 -1.0000 -1.0000 4405130 1579225441.20 151.5211 60.0031 32.0000 2.0074 2.0094 433.5949 434.1055 0.0739 -1.0000 -1.0000 4405223 1579225441.30 151.5211 60.0031 32.0000 2.0075 2.0095 431.9898 432.4978 0.0737 -1.0000 -1.0000 4405286 1579225441.40 151.5132 60.0031 32.0000 2.0074 2.0094 432.1915 432.6994 0.0738 -1.0000 -1.0000 4405333 1579225441.50 151.4314 60.0031 32.0000 2.0070 2.0089 432.0191 432.5281 0.0739 -1.0000 -1.0000 4405411 1579225441.60 151.4314 60.0031 32.0000 2.0064 2.0084 431.4972 432.0051 0.0738 -1.0000 -1.0000 4405473 1579225441.70 151.4314 60.0031 32.0000 2.0063 2.0083 430.8678 431.3747 0.0738 -1.0000 -1.0000 4405645 1579225441.80 151.4314 60.0031 32.0000 2.0071 2.0091 430.1911 430.6982 0.0740 -1.0000 -1.0000 4405723 1579225441.90 151.4314 60.0031 32.0000 2.0079 2.0098 430.3901 430.8971 0.0738 -1.0000 -1.0000 4405786 1579225442.00 151.5344 60.0031 32.0000 2.0079 2.0098 431.3824 431.8892 0.0737 -1.0000 -1.0000 4405848 1579225442.10 151.5344 60.0031 32.0000 2.0073 2.0093 431.5687 432.0762 0.0738 -1.0000 -1.0000 4405927 1579225442.20 151.5344 60.0031 32.0000 2.0064 2.0083 429.1311 429.6354 0.0737 -1.0000 -1.0000 4406708 1579225442.30 151.5344 60.0031 32.0000 2.0070 2.0089 427.6557 428.1587 0.0738 -1.0000 -1.0000 4406770 1579225442.40 151.5344 60.0031 32.0000 2.0067 2.0087 427.2859 427.7888 0.0738 -1.0000 -1.0000 4406848 1579225442.50 151.5200 60.0031 32.0000 2.0069 2.0088 427.6868 428.1887 0.0736 -1.0000 -1.0000 4406911 1579225442.60 151.5105 60.0031 32.0000 2.0073 2.0092 428.1766 428.6797 0.0737 -1.0000 -1.0000 4406973 1579225442.70 151.5105 60.0031 32.0000 2.0083 2.0103 428.3193 428.8239 0.0740 -1.0000 -1.0000 4407036 1579225442.80 151.5105 60.0031 32.0000 2.0078 2.0098 428.8698 429.3751 0.0739 -1.0000 -1.0000 4407114 1579225442.90 151.5105 60.0031 32.0000 2.0076 2.0095 429.6281 430.1351 0.0741 -1.0000 -1.0000 4407177 1579225443.00 151.5105 60.0031 32.0000 2.0069 2.0088 429.1466 429.6550 0.0743 -1.0000 -1.0000 4407239 1579225443.10 151.4045 60.0031 32.0000 2.0072 2.0091 428.3326 428.8412 0.0743 -1.0000 -1.0000 4407302 1579225443.20 151.4045 60.0031 32.0000 2.0074 2.0094 426.1630 426.6652 0.0739 -1.0000 -1.0000 4407411 1579225443.30 151.4045 60.0031 32.0000 2.0071 2.0090 424.6872 425.1877 0.0739 -1.0000 -1.0000 4407473 1579225443.40 151.4045 60.0031 32.0000 2.0083 2.0103 424.1895 424.6880 0.0737 -1.0000 -1.0000 4407536 1579225443.50 151.4045 60.0031 32.0000 2.0072 2.0092 424.2335 424.7322 0.0737 -1.0000 -1.0000 4407614 1579225443.60 151.4080 60.0031 32.0000 2.0077 2.0097 425.4860 425.9867 0.0738 -1.0000 -1.0000 4407677 1579225443.70 151.4789 60.0031 32.0000 2.0081 2.0100 426.8135 427.3154 0.0738 -1.0000 -1.0000 4407739 1579225443.80 151.4789 60.0031 32.0000 2.0074 2.0093 427.4507 427.9534 0.0738 -1.0000 -1.0000 4407817 1579225443.90 151.4789 60.0031 32.0000 2.0074 2.0093 428.2869 428.7898 0.0737 -1.0000 -1.0000 4407880 1579225444.00 151.4789 60.0031 32.0000 2.0072 2.0092 429.0320 429.5369 0.0738 -1.0000 -1.0000 4407942 1579225444.10 151.4789 60.0031 32.0000 2.0072 2.0091 429.2877 429.7927 0.0738 -1.0000 -1.0000 4408020 1579225444.20 151.5495 60.0031 32.0000 2.0073 2.0093 428.4542 428.9594 0.0739 -1.0000 -1.0000 4408067 1579225444.30 151.5495 60.0031 32.0000 2.0079 2.0099 426.7432 427.2452 0.0738 -1.0000 -1.0000 4408505 1579225444.40 151.5495 60.0031 32.0000 2.0075 2.0095 426.4694 426.9716 0.0739 -1.0000 -1.0000 4408583 1579225444.50 151.5495 60.0031 32.0000 2.0077 2.0097 429.3803 429.8859 0.0739 -1.0000 -1.0000 4408645 1579225444.60 151.5495 60.0031 32.0000 2.0073 2.0093 433.3020 433.8119 0.0738 -1.0000 -1.0000 4408723 1579225444.70 151.5495 60.0031 32.0000 2.0066 2.0085 435.4155 435.9274 0.0738 -1.0000 -1.0000 4408786 1579225444.80 151.4520 60.0031 32.0000 2.0072 2.0091 437.3019 437.8158 0.0738 -1.0000 -1.0000 4408848 1579225444.90 151.4520 60.0031 32.0000 2.0073 2.0092 438.3639 438.8802 0.0738 -1.0000 -1.0000 4408911 1579225445.00 151.4520 60.0031 32.0000 2.0071 2.0090 438.5980 439.1137 0.0738 -1.0000 -1.0000 4408973 1579225445.10 151.4520 60.0031 32.0000 2.0073 2.0093 438.5083 439.0239 0.0737 -1.0000 -1.0000 4409036 1579225445.20 151.4520 60.0031 32.0000 2.0078 2.0097 438.0671 438.5808 0.0735 -1.0000 -1.0000 4409114 1579225445.30 151.4520 60.0031 32.0000 2.0074 2.0093 437.4083 437.9217 0.0737 -1.0000 -1.0000 4409239 1579225445.40 151.4520 60.0031 32.0000 2.0065 2.0084 437.3501 437.8641 0.0737 -1.0000 -1.0000 4409302 1579225445.50 151.4520 60.0031 32.0000 2.0064 2.0083 437.2908 437.8037 0.0736 -1.0000 -1.0000 4409380 1579225445.60 151.4520 60.0031 32.0000 2.0067 2.0087 437.9612 438.4751 0.0736 -1.0000 -1.0000 4409442 1579225445.70 151.4520 60.0031 32.0000 2.0075 2.0094 438.2410 438.7557 0.0736 -1.0000 -1.0000 4409505 1579225445.80 151.5315 60.0031 32.0000 2.0075 2.0095 437.7476 438.2614 0.0737 -1.0000 -1.0000 4409755 1579225445.90 151.5314 60.0031 32.0000 2.0073 2.0093 437.4769 437.9902 0.0736 -1.0000 -1.0000 4409817 1579225446.00 151.5311 60.0031 32.0000 2.0076 2.0095 437.0222 437.5357 0.0736 -1.0000 -1.0000 4409880 1579225446.10 151.5311 60.0031 32.0000 2.0077 2.0096 437.0387 437.5509 0.0736 -1.0000 -1.0000 4409958 1579225446.20 151.5311 60.0031 32.0000 2.0078 2.0098 437.7090 438.2221 0.0735 -1.0000 -1.0000 4410020 1579225446.30 151.5311 60.0031 32.0000 2.0078 2.0097 437.8933 438.4069 0.0735 -1.0000 -1.0000 4410239 1579225446.40 151.5311 60.0031 32.0000 2.0074 2.0094 437.4433 437.9566 0.0737 -1.0000 -1.0000 4410317 1579225446.50 151.4981 60.0031 32.0000 2.0070 2.0089 436.6712 437.1838 0.0737 -1.0000 -1.0000 4410380 1579225446.60 151.4933 60.0031 32.0000 2.0073 2.0092 436.1778 436.6909 0.0737 -1.0000 -1.0000 4410458 1579225446.70 151.4933 60.0031 32.0000 2.0074 2.0093 436.2461 436.7597 0.0739 -1.0000 -1.0000 4410505 1579225446.80 151.4933 60.0031 32.0000 2.0076 2.0095 436.6480 437.1628 0.0740 -1.0000 -1.0000 4411020 1579225446.90 151.4933 60.0031 32.0000 2.0078 2.0097 437.1381 437.6540 0.0740 -1.0000 -1.0000 4411098 1579225447.00 151.4933 60.0031 32.0000 2.0080 2.0099 437.6149 438.1299 0.0738 -1.0000 -1.0000 4411161 1579225447.10 151.5462 60.0031 32.0000 2.0078 2.0097 438.0463 438.5625 0.0740 -1.0000 -1.0000 4411223 1579225447.20 151.5523 60.0031 32.0000 2.0072 2.0091 438.1165 438.6336 0.0741 -1.0000 -1.0000 4411302 1579225447.30 151.5523 60.0031 32.0000 2.0072 2.0092 438.5071 439.0270 0.0744 -1.0000 -1.0000 4411427 1579225447.40 151.5523 60.0031 32.0000 2.0075 2.0094 439.5237 440.0463 0.0746 -1.0000 -1.0000 4411489 1579225447.50 151.5523 60.0031 32.0000 2.0075 2.0094 440.0530 440.5743 0.0742 -1.0000 -1.0000 4411552 1579225447.60 151.5461 60.0031 32.0000 2.0068 2.0087 439.4702 439.9876 0.0737 -1.0000 -1.0000 4411614 1579225447.70 151.5114 60.0031 32.0000 2.0068 2.0088 438.4211 438.9349 0.0735 -1.0000 -1.0000 4411677 1579225447.80 151.5114 60.0031 32.0000 2.0067 2.0086 437.9349 438.4490 0.0737 -1.0000 -1.0000 4412442 1579225447.90 151.5114 60.0031 32.0000 2.0079 2.0098 437.3746 437.8881 0.0736 -1.0000 -1.0000 4412520 1579225448.00 151.5114 60.0031 32.0000 2.0069 2.0088 437.1564 437.6707 0.0739 -1.0000 -1.0000 4412583 1579225448.10 151.5114 60.0031 32.0000 2.0066 2.0086 437.3579 437.8714 0.0737 -1.0000 -1.0000 4412661 1579225448.20 151.4959 60.0031 32.0000 2.0066 2.0086 437.4196 437.9336 0.0737 -1.0000 -1.0000 4412723 1579225448.30 151.4821 60.0031 32.0000 2.0079 2.0099 437.0832 437.5967 0.0737 -1.0000 -1.0000 4412786 1579225448.40 151.4821 60.0031 32.0000 2.0083 2.0102 435.8715 436.3836 0.0736 -1.0000 -1.0000 4412864 1579225448.50 151.4821 60.0031 32.0000 2.0085 2.0105 435.1746 435.6841 0.0734 -1.0000 -1.0000 4412927 1579225448.60 151.4821 60.0031 32.0000 2.0071 2.0091 435.5883 436.0991 0.0736 -1.0000 -1.0000 4412989 1579225448.70 151.5152 60.0031 32.0000 2.0072 2.0092 433.4813 433.9897 0.0735 -1.0000 -1.0000 4413052 1579225448.80 151.5462 60.0031 32.0000 2.0081 2.0100 429.2275 429.7295 0.0734 -1.0000 -1.0000 4413114 1579225448.90 151.5462 60.0031 32.0000 2.0081 2.0100 425.9052 426.4062 0.0738 -1.0000 -1.0000 4413192 1579225449.00 151.5462 60.0031 32.0000 2.0081 2.0101 424.6871 425.1854 0.0736 -1.0000 -1.0000 4413255 1579225449.10 151.5462 60.0031 32.0000 2.0070 2.0089 424.4023 424.9009 0.0737 -1.0000 -1.0000 4413317 1579225449.20 151.5462 60.0031 32.0000 2.0078 2.0097 425.3546 425.8531 0.0735 -1.0000 -1.0000 4413395 1579225449.30 151.5462 60.0031 32.0000 2.0084 2.0103 428.0929 428.5958 0.0737 -1.0000 -1.0000 4413458 1579225449.40 151.5462 60.0031 32.0000 2.0076 2.0096 430.2357 430.7406 0.0736 -1.0000 -1.0000 4413520 1579225449.50 151.5265 60.0031 32.0000 2.0074 2.0093 431.6319 432.1376 0.0735 -1.0000 -1.0000 4413583 1579225449.60 151.5265 60.0031 32.0000 2.0076 2.0096 432.2658 432.7732 0.0737 -1.0000 -1.0000 4413645 1579225449.70 151.5265 60.0031 32.0000 2.0074 2.0094 433.0313 433.5389 0.0735 -1.0000 -1.0000 4413708 1579225449.80 151.5265 60.0031 32.0000 2.0073 2.0092 433.9980 434.5068 0.0736 -1.0000 -1.0000 4413786 1579225449.90 151.5265 60.0031 32.0000 2.0068 2.0087 434.9067 435.4173 0.0736 -1.0000 -1.0000 4413848 1579225450.00 151.5077 60.0033 32.0000 2.0075 2.0094 435.2771 435.7880 0.0736 -1.0000 -1.0000 4413911 1579225450.10 151.5071 60.0033 32.0000 2.0078 2.0097 434.8438 435.3547 0.0737 -1.0000 -1.0000 4413989 1579225450.20 151.5071 60.0033 32.0000 2.0073 2.0092 434.0510 434.5608 0.0737 -1.0000 -1.0000 4414052 1579225450.30 151.5071 60.0033 32.0000 2.0067 2.0087 434.3925 434.9026 0.0736 -1.0000 -1.0000 4414114 1579225450.40 151.5071 60.0033 32.0000 2.0077 2.0096 434.9448 435.4559 0.0738 -1.0000 -1.0000 4414239 1579225450.50 151.5128 60.0033 32.0000 2.0085 2.0105 434.6869 435.1985 0.0738 -1.0000 -1.0000 4414302 1579225450.60 151.5618 60.0033 32.0000 2.0078 2.0098 434.0853 434.5947 0.0736 -1.0000 -1.0000 4414380 1579225450.70 151.5618 60.0033 32.0000 2.0065 2.0084 434.0747 434.5827 0.0734 -1.0000 -1.0000 4414442 1579225450.80 151.5618 60.0033 32.0000 2.0071 2.0090 434.0313 434.5416 0.0737 -1.0000 -1.0000 4414505 1579225450.90 151.5618 60.0033 32.0000 2.0061 2.0080 433.4955 434.0038 0.0735 -1.0000 -1.0000 4414989 1579225451.00 151.5618 60.0033 32.0000 2.0081 2.0100 433.1008 433.6085 0.0735 -1.0000 -1.0000 4415052 1579225451.10 151.5258 60.0033 32.0000 2.0072 2.0092 432.9123 433.4187 0.0734 -1.0000 -1.0000 4415114 1579225451.20 151.4503 60.0033 32.0000 2.0069 2.0088 432.5710 433.0781 0.0735 -1.0000 -1.0000 4415192 1579225451.30 151.4503 60.0033 32.0000 2.0070 2.0089 432.0727 432.5795 0.0736 -1.0000 -1.0000 4415255 1579225451.40 151.4503 60.0033 32.0000 2.0073 2.0093 432.2222 432.7285 0.0735 -1.0000 -1.0000 4415317 1579225451.50 151.4503 60.0033 32.0000 2.0077 2.0097 433.3851 433.8937 0.0736 -1.0000 -1.0000 4415505 1579225451.60 151.4503 60.0033 32.0000 2.0071 2.0091 434.7337 435.2442 0.0736 -1.0000 -1.0000 4415567 1579225451.70 151.4436 60.0033 32.0000 2.0066 2.0086 435.3468 435.8573 0.0736 -1.0000 -1.0000 4415630 1579225451.80 151.4436 60.0033 32.0000 2.0070 2.0089 435.4687 435.9799 0.0736 -1.0000 -1.0000 4415708 1579225451.90 151.4436 60.0033 32.0000 2.0075 2.0094 435.2361 435.7460 0.0735 -1.0000 -1.0000 4415770 1579225452.00 151.4436 60.0033 32.0000 2.0074 2.0094 435.1706 435.6811 0.0737 -1.0000 -1.0000 4415989 1579225452.10 151.4436 60.0033 32.0000 2.0078 2.0098 435.8243 436.3370 0.0738 -1.0000 -1.0000 4416067 1579225452.20 151.4436 60.0033 32.0000 2.0068 2.0088 435.7879 436.2977 0.0734 -1.0000 -1.0000 4416130 1579225452.30 151.4436 60.0033 32.0000 2.0072 2.0091 435.5768 436.0880 0.0736 -1.0000 -1.0000 4416192 1579225452.40 151.4436 60.0033 32.0000 2.0070 2.0089 435.5641 436.0757 0.0737 -1.0000 -1.0000 4416255 1579225452.50 151.4845 60.0033 32.0000 2.0058 2.0078 435.6311 436.1424 0.0736 -1.0000 -1.0000 4416442 1579225452.60 151.4845 60.0033 32.0000 2.0065 2.0085 435.7340 436.2459 0.0737 -1.0000 -1.0000 4416505 1579225452.70 151.4845 60.0033 32.0000 2.0066 2.0085 435.5319 436.0437 0.0737 -1.0000 -1.0000 4416567 1579225452.80 151.4796 60.0033 32.0000 2.0073 2.0092 435.4251 435.9369 0.0737 -1.0000 -1.0000 4416630 1579225452.90 151.4796 60.0033 32.0000 2.0072 2.0091 434.4795 434.9890 0.0735 -1.0000 -1.0000 4416708 1579225453.00 151.4796 60.0033 32.0000 2.0071 2.0090 433.8131 434.3210 0.0735 -1.0000 -1.0000 4416989 1579225453.10 151.4796 60.0033 32.0000 2.0062 2.0081 433.8635 434.3732 0.0737 -1.0000 -1.0000 4417052 1579225453.20 151.4796 60.0033 32.0000 2.0076 2.0096 433.6715 434.1796 0.0734 -1.0000 -1.0000 4417114 1579225453.30 151.4695 60.0033 32.0000 2.0076 2.0095 433.5417 434.0498 0.0736 -1.0000 -1.0000 4417177 1579225453.40 151.4690 60.0033 32.0000 2.0072 2.0091 433.1851 433.6940 0.0737 -1.0000 -1.0000 4417239 1579225453.50 151.4690 60.0033 32.0000 2.0064 2.0084 431.4841 431.9900 0.0735 -1.0000 -1.0000 4417692 1579225453.60 151.4690 60.0033 32.0000 2.0082 2.0101 429.9665 430.4707 0.0736 -1.0000 -1.0000 4417739 1579225453.70 151.4690 60.0033 32.0000 2.0080 2.0099 430.9655 431.4727 0.0738 -1.0000 -1.0000 4417802 1579225453.80 151.4819 60.0033 32.0000 2.0073 2.0092 433.1248 433.6326 0.0736 -1.0000 -1.0000 4417880 1579225453.90 151.5383 60.0033 32.0000 2.0068 2.0087 434.3638 434.8741 0.0737 -1.0000 -1.0000 4417942 1579225454.00 151.5383 60.0033 32.0000 2.0069 2.0088 433.8133 434.3226 0.0736 -1.0000 -1.0000 4418489 1579225454.10 151.5383 60.0033 32.0000 2.0080 2.0099 432.5913 433.0988 0.0736 -1.0000 -1.0000 4418567 1579225454.20 151.5383 60.0033 32.0000 2.0082 2.0101 432.0726 432.5800 0.0737 -1.0000 -1.0000 4418630 1579225454.30 151.5383 60.0033 32.0000 2.0067 2.0086 431.7721 432.2795 0.0737 -1.0000 -1.0000 4418692 1579225454.40 151.4483 60.0033 32.0000 2.0053 2.0072 430.2025 430.7075 0.0736 -1.0000 -1.0000 4418770 1579225454.50 151.4483 60.0033 32.0000 2.0067 2.0086 428.7294 429.2326 0.0736 -1.0000 -1.0000 4418817 1579225454.60 151.4483 60.0033 32.0000 2.0072 2.0091 427.6584 428.1602 0.0736 -1.0000 -1.0000 4418895 1579225454.70 151.4483 60.0033 32.0000 2.0066 2.0085 427.3042 427.8052 0.0735 -1.0000 -1.0000 4418958 1579225454.80 151.4483 60.0033 32.0000 2.0054 2.0074 427.7353 428.2373 0.0737 -1.0000 -1.0000 4419020 1579225454.90 151.4226 60.0034 32.0000 2.0062 2.0081 429.0530 429.5563 0.0736 -1.0000 -1.0000 4419098 1579225455.00 151.4011 60.0034 32.0000 2.0070 2.0090 430.5917 431.0970 0.0737 -1.0000 -1.0000 4419192 1579225455.10 151.4011 60.0034 32.0000 2.0076 2.0095 431.0005 431.5064 0.0736 -1.0000 -1.0000 4419255 1579225455.20 151.4011 60.0034 32.0000 2.0069 2.0089 428.8420 429.3450 0.0736 -1.0000 -1.0000 4419317 1579225455.30 151.4011 60.0034 32.0000 2.0070 2.0089 425.2941 425.7931 0.0736 -1.0000 -1.0000 4419380 1579225455.40 151.4011 60.0034 32.0000 2.0072 2.0091 422.7428 423.2385 0.0736 -1.0000 -1.0000 4419442 1579225455.50 151.5336 60.0034 32.0000 2.0072 2.0092 422.0267 422.5221 0.0737 -1.0000 -1.0000 4419677 1579225455.60 151.5336 60.0034 32.0000 2.0071 2.0090 421.8051 422.3014 0.0738 -1.0000 -1.0000 4419739 1579225455.70 151.5336 60.0034 32.0000 2.0071 2.0091 420.9880 421.4825 0.0737 -1.0000 -1.0000 4419802 1579225455.80 151.5336 60.0034 32.0000 2.0079 2.0099 420.8257 421.3195 0.0736 -1.0000 -1.0000 4419880 1579225455.90 151.5336 60.0034 32.0000 2.0080 2.0100 422.7600 423.2560 0.0736 -1.0000 -1.0000 4419942 1579225456.00 151.5336 60.0034 32.0000 2.0078 2.0097 426.8339 427.3341 0.0735 -1.0000 -1.0000 4420005 1579225456.10 151.5336 60.0034 32.0000 2.0066 2.0086 429.0537 429.5568 0.0736 -1.0000 -1.0000 4420083 1579225456.20 151.5336 60.0034 32.0000 2.0071 2.0090 427.6803 428.1824 0.0737 -1.0000 -1.0000 4420145 1579225456.30 151.5336 60.0034 32.0000 2.0073 2.0093 425.5600 426.0604 0.0737 -1.0000 -1.0000 4420208 1579225456.40 151.5336 60.0034 32.0000 2.0079 2.0099 426.8356 427.3365 0.0737 -1.0000 -1.0000 4420270 1579225456.50 151.5336 60.0034 32.0000 2.0068 2.0087 428.8947 429.3985 0.0737 -1.0000 -1.0000 4420520 1579225456.60 151.5336 60.0034 32.0000 2.0068 2.0087 430.5522 431.0585 0.0739 -1.0000 -1.0000 4420583 1579225456.70 151.4672 60.0034 32.0000 2.0071 2.0091 430.9599 431.4683 0.0739 -1.0000 -1.0000 4420645 1579225456.80 151.4672 60.0034 32.0000 2.0077 2.0097 430.5691 431.0750 0.0737 -1.0000 -1.0000 4420708 1579225456.90 151.4672 60.0034 32.0000 2.0074 2.0094 430.2935 430.7983 0.0735 -1.0000 -1.0000 4420786 1579225457.00 151.4672 60.0034 32.0000 2.0070 2.0090 428.8986 429.4030 0.0738 -1.0000 -1.0000 4421208 1579225457.10 151.4672 60.0034 32.0000 2.0074 2.0093 425.2550 425.7534 0.0736 -1.0000 -1.0000 4421270 1579225457.20 151.4672 60.0034 32.0000 2.0073 2.0092 423.0600 423.5565 0.0736 -1.0000 -1.0000 4421348 1579225457.30 151.4672 60.0034 32.0000 2.0072 2.0091 422.0093 422.5045 0.0736 -1.0000 -1.0000 4421411 1579225457.40 151.4672 60.0034 32.0000 2.0069 2.0088 421.7164 422.2108 0.0736 -1.0000 -1.0000 4421473 1579225457.50 151.5544 60.0034 32.0000 2.0073 2.0093 421.9637 422.4596 0.0737 -1.0000 -1.0000 4422020 1579225457.60 151.5544 60.0034 32.0000 2.0079 2.0099 422.1569 422.6519 0.0735 -1.0000 -1.0000 4422083 1579225457.70 151.5544 60.0034 32.0000 2.0082 2.0102 422.1003 422.5945 0.0735 -1.0000 -1.0000 4422145 1579225457.80 151.4070 60.0034 32.0000 2.0074 2.0093 422.0267 422.5207 0.0734 -1.0000 -1.0000 4422223 1579225457.90 151.4070 60.0034 32.0000 2.0066 2.0085 422.1920 422.6878 0.0737 -1.0000 -1.0000 4422286 1579225458.00 151.4070 60.0034 32.0000 2.0063 2.0083 421.9440 422.4392 0.0736 -1.0000 -1.0000 4422348 1579225458.10 151.4070 60.0034 32.0000 2.0071 2.0090 421.7874 422.2819 0.0735 -1.0000 -1.0000 4422427 1579225458.20 151.4070 60.0034 32.0000 2.0073 2.0092 422.5511 423.0461 0.0735 -1.0000 -1.0000 4422489 1579225458.30 151.4121 60.0034 32.0000 2.0068 2.0087 423.7390 424.2363 0.0737 -1.0000 -1.0000 4422552 1579225458.40 151.4542 60.0034 32.0000 2.0079 2.0099 424.2614 424.7600 0.0737 -1.0000 -1.0000 4422614 1579225458.50 151.4542 60.0034 32.0000 2.0082 2.0102 426.4215 426.9211 0.0734 -1.0000 -1.0000 4422677 1579225458.60 151.4542 60.0034 32.0000 2.0071 2.0090 428.3943 428.8966 0.0736 -1.0000 -1.0000 4422786 1579225458.70 151.4542 60.0034 32.0000 2.0072 2.0091 427.4617 427.9650 0.0739 -1.0000 -1.0000 4422848 1579225458.80 151.4542 60.0034 32.0000 2.0069 2.0089 424.9716 425.4721 0.0739 -1.0000 -1.0000 4422911 1579225458.90 151.4542 60.0034 32.0000 2.0083 2.0102 423.3930 423.8913 0.0738 -1.0000 -1.0000 4422989 1579225459.00 151.4681 60.0035 32.0000 2.0078 2.0097 423.4760 423.9724 0.0735 -1.0000 -1.0000 4423052 1579225459.10 151.4681 60.0035 32.0000 2.0074 2.0093 423.0179 423.5141 0.0736 -1.0000 -1.0000 4423427 1579225459.20 151.4681 60.0035 32.0000 2.0078 2.0097 422.4025 422.8973 0.0734 -1.0000 -1.0000 4423489 1579225459.30 151.4681 60.0035 32.0000 2.0073 2.0092 422.0126 422.5059 0.0734 -1.0000 -1.0000 4423552 1579225459.40 151.4681 60.0035 32.0000 2.0067 2.0087 421.9689 422.4637 0.0736 -1.0000 -1.0000 4423614 1579225459.50 151.4681 60.0035 32.0000 2.0063 2.0083 421.9166 422.4113 0.0735 -1.0000 -1.0000 4423692 1579225459.60 151.4681 60.0035 32.0000 2.0074 2.0093 421.5826 422.0766 0.0735 -1.0000 -1.0000 4423755 1579225459.70 151.4681 60.0035 32.0000 2.0073 2.0093 421.8772 422.3715 0.0736 -1.0000 -1.0000 4423817 1579225459.80 151.4681 60.0035 32.0000 2.0070 2.0089 422.6294 423.1243 0.0734 -1.0000 -1.0000 4423895 1579225459.90 151.4681 60.0035 32.0000 2.0068 2.0087 422.8003 423.2961 0.0735 -1.0000 -1.0000 4423958 1579225460.00 151.4681 60.0035 32.0000 2.0076 2.0095 422.4024 422.8968 0.0735 -1.0000 -1.0000 4424020 1579225460.10 151.4681 60.0035 32.0000 2.0076 2.0095 423.9073 424.4038 0.0735 -1.0000 -1.0000 4424270 1579225460.20 151.4819 60.0035 32.0000 2.0083 2.0103 426.4221 426.9213 0.0734 -1.0000 -1.0000 4424333 1579225460.30 151.4819 60.0035 32.0000 2.0070 2.0089 429.3815 429.8841 0.0735 -1.0000 -1.0000 4424395 1579225460.40 151.4819 60.0035 32.0000 2.0082 2.0102 432.3421 432.8491 0.0735 -1.0000 -1.0000 4424473 1579225460.50 151.4819 60.0035 32.0000 2.0083 2.0103 433.9742 434.4831 0.0735 -1.0000 -1.0000 4424536 1579225460.60 151.4819 60.0035 32.0000 2.0069 2.0089 434.9304 435.4391 0.0734 -1.0000 -1.0000 4425317 1579225460.70 151.4819 60.0035 32.0000 2.0071 2.0090 435.8086 436.3188 0.0734 -1.0000 -1.0000 4425380 1579225460.80 151.5099 60.0035 32.0000 2.0071 2.0090 436.1216 436.6323 0.0734 -1.0000 -1.0000 4425442 1579225460.90 151.5164 60.0035 32.0000 2.0075 2.0095 436.3993 436.9102 0.0736 -1.0000 -1.0000 4425520 1579225461.00 151.5164 60.0035 32.0000 2.0077 2.0096 436.3320 436.8474 0.0742 -1.0000 -1.0000 4425583 1579225461.10 151.5164 60.0035 32.0000 2.0068 2.0088 436.2735 436.7884 0.0739 -1.0000 -1.0000 4425645 1579225461.20 151.5164 60.0035 32.0000 2.0062 2.0082 436.3333 436.8447 0.0735 -1.0000 -1.0000 4425723 1579225461.30 151.5164 60.0035 32.0000 2.0067 2.0087 436.1058 436.6155 0.0733 -1.0000 -1.0000 4425786 1579225461.40 151.4671 60.0035 32.0000 2.0077 2.0097 435.7576 436.2677 0.0735 -1.0000 -1.0000 4425848 1579225461.50 151.4671 60.0035 32.0000 2.0074 2.0094 435.1347 435.6449 0.0736 -1.0000 -1.0000 4425927 1579225461.60 151.4671 60.0035 32.0000 2.0064 2.0083 434.9475 435.4560 0.0733 -1.0000 -1.0000 4425989 1579225461.70 151.4671 60.0035 32.0000 2.0073 2.0093 434.9124 435.4210 0.0734 -1.0000 -1.0000 4426052 1579225461.80 151.4671 60.0035 32.0000 2.0079 2.0098 434.3563 434.8647 0.0734 -1.0000 -1.0000 4426114 1579225461.90 151.5529 60.0035 32.0000 2.0080 2.0100 433.5818 434.0890 0.0734 -1.0000 -1.0000 4426208 1579225462.00 151.5529 60.0035 32.0000 2.0084 2.0103 433.6037 434.1100 0.0733 -1.0000 -1.0000 4426270 1579225462.10 151.5529 60.0035 32.0000 2.0070 2.0089 434.6504 435.1588 0.0734 -1.0000 -1.0000 4426333 1579225462.20 151.5529 60.0035 32.0000 2.0068 2.0087 435.2907 435.8006 0.0735 -1.0000 -1.0000 4426520 1579225462.30 151.5529 60.0035 32.0000 2.0073 2.0093 434.5948 435.1028 0.0734 -1.0000 -1.0000 4426583 1579225462.40 151.5529 60.0035 32.0000 2.0082 2.0101 433.3355 433.8426 0.0734 -1.0000 -1.0000 4426645 1579225462.50 151.5529 60.0035 32.0000 2.0083 2.0102 432.0528 432.5588 0.0735 -1.0000 -1.0000 4426708 1579225462.60 151.5529 60.0035 32.0000 2.0069 2.0088 432.0794 432.5849 0.0733 -1.0000 -1.0000 4426786 1579225462.70 151.5529 60.0035 32.0000 2.0067 2.0086 432.0785 432.5838 0.0734 -1.0000 -1.0000 4427161 1579225462.80 151.5529 60.0035 32.0000 2.0077 2.0096 431.2870 431.7914 0.0734 -1.0000 -1.0000 4427223 1579225462.90 151.5529 60.0035 32.0000 2.0066 2.0086 431.4734 431.9796 0.0735 -1.0000 -1.0000 4427302 1579225463.00 151.5529 60.0035 32.0000 2.0062 2.0081 432.7000 433.2063 0.0734 -1.0000 -1.0000 4427364 1579225463.10 151.5529 60.0035 32.0000 2.0072 2.0091 433.5236 434.0316 0.0735 -1.0000 -1.0000 4427427 1579225463.20 151.4337 60.0035 32.0000 2.0068 2.0088 434.1986 434.7074 0.0735 -1.0000 -1.0000 4427661 1579225463.30 151.4337 60.0035 32.0000 2.0070 2.0089 435.9928 436.5031 0.0735 -1.0000 -1.0000 4427723 1579225463.40 151.4337 60.0035 32.0000 2.0064 2.0084 437.9484 438.4613 0.0735 -1.0000 -1.0000 4427786 1579225463.50 151.4337 60.0035 32.0000 2.0063 2.0083 439.2939 439.8097 0.0738 -1.0000 -1.0000 4427864 1579225463.60 151.4337 60.0035 32.0000 2.0070 2.0090 440.1487 440.6709 0.0746 -1.0000 -1.0000 4427927 1579225463.70 151.5163 60.0035 32.0000 2.0071 2.0090 440.6180 441.1434 0.0748 -1.0000 -1.0000 4428161 1579225463.80 151.5280 60.0035 32.0000 2.0062 2.0082 440.5904 441.1114 0.0741 -1.0000 -1.0000 4428239 1579225463.90 151.5280 60.0035 32.0000 2.0067 2.0086 440.5044 441.0221 0.0736 -1.0000 -1.0000 4428302 1579225464.00 151.5280 60.0035 32.0000 2.0075 2.0094 440.3419 440.8579 0.0735 -1.0000 -1.0000 4428364 1579225464.10 151.5280 60.0035 32.0000 2.0080 2.0099 440.0866 440.6019 0.0734 -1.0000 -1.0000 4428442 1579225464.20 151.5280 60.0035 32.0000 2.0078 2.0097 439.8213 440.3354 0.0733 -1.0000 -1.0000 4428505 1579225464.30 151.5511 60.0035 32.0000 2.0071 2.0091 439.4239 439.9386 0.0735 -1.0000 -1.0000 4428567 1579225464.40 151.5511 60.0035 32.0000 2.0066 2.0085 439.0737 439.5874 0.0734 -1.0000 -1.0000 4428630 1579225464.50 151.5511 60.0035 32.0000 2.0068 2.0088 438.8371 439.3509 0.0734 -1.0000 -1.0000 4428692 1579225464.60 151.5511 60.0035 32.0000 2.0071 2.0090 439.0804 439.5953 0.0735 -1.0000 -1.0000 4428770 1579225464.70 151.5511 60.0035 32.0000 2.0077 2.0096 439.5743 440.0880 0.0734 -1.0000 -1.0000 4428833 1579225464.80 151.5511 60.0035 32.0000 2.0066 2.0085 438.9610 439.4745 0.0734 -1.0000 -1.0000 4428895 1579225464.90 151.4370 60.0034 32.0000 2.0060 2.0080 437.3457 437.8575 0.0734 -1.0000 -1.0000 4428973 1579225465.00 151.4370 60.0034 32.0000 2.0071 2.0091 436.1079 436.6186 0.0734 -1.0000 -1.0000 4429036 1579225465.10 151.4370 60.0034 32.0000 2.0081 2.0100 435.8539 436.3637 0.0734 -1.0000 -1.0000 4429098 1579225465.20 151.4370 60.0034 32.0000 2.0072 2.0091 436.0716 436.5811 0.0733 -1.0000 -1.0000 4429286 1579225465.30 151.4370 60.0034 32.0000 2.0066 2.0085 436.8844 437.3956 0.0734 -1.0000 -1.0000 4429348 1579225465.40 151.4568 60.0034 32.0000 2.0070 2.0089 437.4913 438.0035 0.0734 -1.0000 -1.0000 4429411 1579225465.50 151.4603 60.0034 32.0000 2.0066 2.0085 438.1165 438.6294 0.0734 -1.0000 -1.0000 4429473 1579225465.60 151.4603 60.0034 32.0000 2.0072 2.0091 439.4746 439.9889 0.0735 -1.0000 -1.0000 4429536 1579225465.70 151.4603 60.0034 32.0000 2.0064 2.0084 440.6723 441.1881 0.0734 -1.0000 -1.0000 4429598 1579225465.80 151.4603 60.0034 32.0000 2.0067 2.0086 440.7622 441.2783 0.0734 -1.0000 -1.0000 4430255 1579225465.90 151.4639 60.0034 32.0000 2.0061 2.0080 439.9304 440.4451 0.0734 -1.0000 -1.0000 4430317 1579225466.00 151.5040 60.0034 32.0000 2.0075 2.0094 437.6909 438.2033 0.0734 -1.0000 -1.0000 4430380 1579225466.10 151.5040 60.0034 32.0000 2.0068 2.0087 433.7660 434.2720 0.0733 -1.0000 -1.0000 4430458 1579225466.20 151.5040 60.0034 32.0000 2.0063 2.0082 429.9922 430.4954 0.0734 -1.0000 -1.0000 4430520 1579225466.30 151.5040 60.0034 32.0000 2.0064 2.0084 427.9058 428.4077 0.0737 -1.0000 -1.0000 4430583 1579225466.40 151.5040 60.0034 32.0000 2.0063 2.0083 427.5563 428.0571 0.0735 -1.0000 -1.0000 4430661 1579225466.50 151.4872 60.0034 32.0000 2.0072 2.0091 428.0539 428.5558 0.0735 -1.0000 -1.0000 4430723 1579225466.60 151.4872 60.0034 32.0000 2.0070 2.0090 427.4875 427.9885 0.0736 -1.0000 -1.0000 4430786 1579225466.70 151.4872 60.0034 32.0000 2.0066 2.0086 430.2217 430.7260 0.0735 -1.0000 -1.0000 4430848 1579225466.80 151.4872 60.0034 32.0000 2.0065 2.0084 434.3631 434.8723 0.0736 -1.0000 -1.0000 4431036 1579225466.90 151.4872 60.0034 32.0000 2.0073 2.0092 435.7433 436.2530 0.0733 -1.0000 -1.0000 4431098 1579225467.00 151.4872 60.0034 32.0000 2.0077 2.0097 435.4958 436.0065 0.0735 -1.0000 -1.0000 4431161 1579225467.10 151.4973 60.0034 32.0000 2.0063 2.0083 435.3386 435.8486 0.0735 -1.0000 -1.0000 4431223 1579225467.20 151.4973 60.0034 32.0000 2.0069 2.0088 435.9167 436.4273 0.0735 -1.0000 -1.0000 4431302 1579225467.30 151.4973 60.0034 32.0000 2.0079 2.0098 437.0334 437.5433 0.0733 -1.0000 -1.0000 4431520 1579225467.40 151.4973 60.0034 32.0000 2.0075 2.0095 437.1225 437.6354 0.0736 -1.0000 -1.0000 4431583 1579225467.50 151.4973 60.0034 32.0000 2.0069 2.0088 436.7297 437.2417 0.0735 -1.0000 -1.0000 4431661 1579225467.60 151.4973 60.0034 32.0000 2.0066 2.0086 436.5823 437.0935 0.0734 -1.0000 -1.0000 4431723 1579225467.70 151.4973 60.0034 32.0000 2.0071 2.0091 436.6546 437.1660 0.0735 -1.0000 -1.0000 4431786 1579225467.80 151.4973 60.0034 32.0000 2.0073 2.0093 436.7738 437.2861 0.0736 -1.0000 -1.0000 4432020 1579225467.90 151.4973 60.0034 32.0000 2.0075 2.0095 436.7249 437.2373 0.0735 -1.0000 -1.0000 4432083 1579225468.00 151.4973 60.0034 32.0000 2.0071 2.0090 436.6277 437.1392 0.0735 -1.0000 -1.0000 4432145 1579225468.10 151.4973 60.0034 32.0000 2.0070 2.0089 436.5559 437.0674 0.0735 -1.0000 -1.0000 4432223 1579225468.20 151.4890 60.0034 32.0000 2.0077 2.0097 435.8821 436.3931 0.0736 -1.0000 -1.0000 4432286 1579225468.30 151.4890 60.0034 32.0000 2.0082 2.0102 435.2277 435.7382 0.0736 -1.0000 -1.0000 4432677 1579225468.40 151.4890 60.0034 32.0000 2.0076 2.0095 434.9282 435.4379 0.0735 -1.0000 -1.0000 4432755 1579225468.50 151.4890 60.0034 32.0000 2.0070 2.0089 435.2768 435.7872 0.0735 -1.0000 -1.0000 4432817 1579225468.60 151.4890 60.0034 32.0000 2.0072 2.0091 435.3533 435.8627 0.0734 -1.0000 -1.0000 4432895 1579225468.70 151.4871 60.0034 32.0000 2.0074 2.0094 434.5607 435.0700 0.0736 -1.0000 -1.0000 4432958 1579225468.80 151.4766 60.0034 32.0000 2.0076 2.0095 434.6992 435.2081 0.0734 -1.0000 -1.0000 4433020 1579225468.90 151.4766 60.0034 32.0000 2.0082 2.0102 434.9633 435.4723 0.0734 -1.0000 -1.0000 4433161 1579225469.00 151.4766 60.0034 32.0000 2.0074 2.0093 434.7163 435.2271 0.0738 -1.0000 -1.0000 4433223 1579225469.10 151.4766 60.0034 32.0000 2.0068 2.0088 434.7361 435.2480 0.0739 -1.0000 -1.0000 4433286 1579225469.20 151.4766 60.0034 32.0000 2.0083 2.0102 434.8006 435.3132 0.0739 -1.0000 -1.0000 4433364 1579225469.30 151.5183 60.0034 32.0000 2.0078 2.0097 434.7783 435.2902 0.0738 -1.0000 -1.0000 4433411 1579225469.40 151.5183 60.0034 32.0000 2.0066 2.0085 434.8234 435.3340 0.0736 -1.0000 -1.0000 4433692 1579225469.50 151.5183 60.0034 32.0000 2.0072 2.0092 434.9609 435.4707 0.0736 -1.0000 -1.0000 4433755 1579225469.60 151.5183 60.0034 32.0000 2.0076 2.0096 434.2474 434.7566 0.0735 -1.0000 -1.0000 4433817 1579225469.70 151.5183 60.0034 32.0000 2.0069 2.0088 433.1347 433.6424 0.0735 -1.0000 -1.0000 4433880 1579225469.80 151.5247 60.0033 32.0000 2.0066 2.0085 433.3679 433.8756 0.0734 -1.0000 -1.0000 4433958 1579225469.90 151.5263 60.0033 32.0000 2.0074 2.0093 434.1951 434.7036 0.0735 -1.0000 -1.0000 4434317 1579225470.00 151.5263 60.0033 32.0000 2.0080 2.0100 435.3721 435.8831 0.0736 -1.0000 -1.0000 4434411 1579225470.10 151.5263 60.0033 32.0000 2.0075 2.0095 436.1070 436.6186 0.0735 -1.0000 -1.0000 4434489 1579225470.20 151.5263 60.0033 32.0000 2.0065 2.0085 436.5911 437.1027 0.0735 -1.0000 -1.0000 4434552 1579225470.30 151.5263 60.0033 32.0000 2.0066 2.0086 436.8966 437.4083 0.0735 -1.0000 -1.0000 4434614 1579225470.40 151.5245 60.0033 32.0000 2.0066 2.0085 437.3750 437.8874 0.0735 -1.0000 -1.0000 4435177 1579225470.50 151.4653 60.0033 32.0000 2.0081 2.0101 437.7616 438.2744 0.0734 -1.0000 -1.0000 4435239 1579225470.60 151.4653 60.0033 32.0000 2.0074 2.0093 439.3140 439.8285 0.0735 -1.0000 -1.0000 4435317 1579225470.70 151.4653 60.0033 32.0000 2.0063 2.0082 442.1022 442.6204 0.0735 -1.0000 -1.0000 4435380 1579225470.80 151.4653 60.0033 32.0000 2.0077 2.0096 443.2576 443.7759 0.0733 -1.0000 -1.0000 4435442 1579225470.90 151.4653 60.0033 32.0000 2.0081 2.0100 443.0042 443.5237 0.0736 -1.0000 -1.0000 4435520 1579225471.00 151.5297 60.0033 32.0000 2.0076 2.0095 440.7561 441.2734 0.0736 -1.0000 -1.0000 4435583 1579225471.10 151.5297 60.0033 32.0000 2.0066 2.0086 438.6918 439.2057 0.0735 -1.0000 -1.0000 4435645 1579225471.20 151.5297 60.0033 32.0000 2.0068 2.0087 437.9185 438.4320 0.0736 -1.0000 -1.0000 4435708 1579225471.30 151.5297 60.0033 32.0000 2.0064 2.0084 438.1808 438.6952 0.0736 -1.0000 -1.0000 4435786 1579225471.40 151.5297 60.0033 32.0000 2.0078 2.0097 438.2970 438.8110 0.0736 -1.0000 -1.0000 4435848 1579225471.50 151.5008 60.0033 32.0000 2.0074 2.0094 437.9381 438.4521 0.0736 -1.0000 -1.0000 4435911 1579225471.60 151.4555 60.0033 32.0000 2.0068 2.0087 437.9426 438.4556 0.0735 -1.0000 -1.0000 4435973 1579225471.70 151.4555 60.0033 32.0000 2.0072 2.0092 437.4927 438.0058 0.0736 -1.0000 -1.0000 4436036 1579225471.80 151.4555 60.0033 32.0000 2.0077 2.0096 436.4971 437.0089 0.0736 -1.0000 -1.0000 4436114 1579225471.90 151.4555 60.0033 32.0000 2.0072 2.0092 436.0542 436.5654 0.0735 -1.0000 -1.0000 4436177 1579225472.00 151.4555 60.0033 32.0000 2.0067 2.0086 436.3998 436.9107 0.0734 -1.0000 -1.0000 4436239 1579225472.10 151.4798 60.0033 32.0000 2.0070 2.0089 437.5476 438.0609 0.0736 -1.0000 -1.0000 4436317 1579225472.20 151.5476 60.0033 32.0000 2.0067 2.0086 438.3833 438.8982 0.0737 -1.0000 -1.0000 4436380 1579225472.30 151.5476 60.0033 32.0000 2.0080 2.0100 438.7319 439.2468 0.0736 -1.0000 -1.0000 4436442 1579225472.40 151.5476 60.0033 32.0000 2.0067 2.0086 438.5833 439.0967 0.0735 -1.0000 -1.0000 4436505 1579225472.50 151.5476 60.0033 32.0000 2.0071 2.0091 437.4796 437.9929 0.0736 -1.0000 -1.0000 4436739 1579225472.60 151.5476 60.0033 32.0000 2.0074 2.0094 436.2563 436.7675 0.0734 -1.0000 -1.0000 4436817 1579225472.70 151.5476 60.0033 32.0000 2.0078 2.0097 435.6951 436.2054 0.0735 -1.0000 -1.0000 4436880 1579225472.80 151.5476 60.0033 32.0000 2.0077 2.0096 435.9554 436.4667 0.0736 -1.0000 -1.0000 4436942 1579225472.90 151.5476 60.0033 32.0000 2.0068 2.0088 435.4438 435.9543 0.0735 -1.0000 -1.0000 4437020 1579225473.00 151.5476 60.0033 32.0000 2.0076 2.0095 431.3998 431.9060 0.0736 -1.0000 -1.0000 4437239 1579225473.10 151.5476 60.0033 32.0000 2.0084 2.0104 426.6900 427.1914 0.0738 -1.0000 -1.0000 4437302 1579225473.20 151.5476 60.0033 32.0000 2.0077 2.0096 424.8265 425.3306 0.0747 -1.0000 -1.0000 4437380 1579225473.30 151.5236 60.0033 32.0000 2.0076 2.0096 424.2119 424.7171 0.0746 -1.0000 -1.0000 4437442 1579225473.40 151.4406 60.0033 32.0000 2.0067 2.0086 424.1564 424.6581 0.0741 -1.0000 -1.0000 4437505 1579225473.50 151.4406 60.0033 32.0000 2.0077 2.0097 424.8618 425.3616 0.0737 -1.0000 -1.0000 4437786 1579225473.60 151.4406 60.0033 32.0000 2.0081 2.0100 426.0526 426.5518 0.0736 -1.0000 -1.0000 4437848 1579225473.70 151.4406 60.0033 32.0000 2.0079 2.0098 428.7152 429.2193 0.0738 -1.0000 -1.0000 4437911 1579225473.80 151.4406 60.0033 32.0000 2.0073 2.0093 430.9468 431.4536 0.0738 -1.0000 -1.0000 4437989 1579225473.90 151.4940 60.0033 32.0000 2.0081 2.0101 432.8403 433.3510 0.0741 -1.0000 -1.0000 4438052 1579225474.00 151.4940 60.0033 32.0000 2.0083 2.0102 433.3854 433.8985 0.0743 -1.0000 -1.0000 4438270 1579225474.10 151.4940 60.0033 32.0000 2.0071 2.0091 431.7492 432.2599 0.0741 -1.0000 -1.0000 4438348 1579225474.20 151.4940 60.0033 32.0000 2.0068 2.0087 430.5529 431.0607 0.0739 -1.0000 -1.0000 4438411 1579225474.30 151.4940 60.0033 32.0000 2.0082 2.0102 429.5357 430.0409 0.0738 -1.0000 -1.0000 4438473 1579225474.40 151.4940 60.0033 32.0000 2.0077 2.0096 429.9677 430.4735 0.0738 -1.0000 -1.0000 4438552 1579225474.50 151.5761 60.0033 32.0000 2.0078 2.0098 431.1074 431.6129 0.0736 -1.0000 -1.0000 4438989 1579225474.60 151.5761 60.0033 32.0000 2.0074 2.0093 431.3589 431.8661 0.0737 -1.0000 -1.0000 4439052 1579225474.70 151.5761 60.0033 32.0000 2.0061 2.0081 431.2441 431.7505 0.0736 -1.0000 -1.0000 4439114 1579225474.80 151.5761 60.0033 32.0000 2.0081 2.0100 430.6788 431.1838 0.0735 -1.0000 -1.0000 4439177 1579225474.90 151.5761 60.0033 32.0000 2.0081 2.0101 430.4934 430.9979 0.0736 -1.0000 -1.0000 4439255 1579225475.00 151.5221 60.0040 32.0000 2.0062 2.0082 430.6720 431.1772 0.0735 -1.0000 -1.0000 4439317 1579225475.10 151.5197 60.0040 32.0000 2.0068 2.0087 430.5546 431.0597 0.0736 -1.0000 -1.0000 4439380 1579225475.20 151.5197 60.0040 32.0000 2.0074 2.0094 430.4833 430.9887 0.0736 -1.0000 -1.0000 4439458 1579225475.30 151.5197 60.0040 32.0000 2.0069 2.0088 430.8877 431.3925 0.0735 -1.0000 -1.0000 4439520 1579225475.40 151.5197 60.0040 32.0000 2.0070 2.0090 431.6038 432.1100 0.0736 -1.0000 -1.0000 4439583 1579225475.50 151.5161 60.0040 32.0000 2.0067 2.0086 432.7043 433.2121 0.0736 -1.0000 -1.0000 4439645 1579225475.60 151.4567 60.0040 32.0000 2.0081 2.0100 433.4191 433.9275 0.0736 -1.0000 -1.0000 4439708 1579225475.70 151.4567 60.0040 32.0000 2.0086 2.0105 434.0720 434.5799 0.0733 -1.0000 -1.0000 4439770 1579225475.80 151.4567 60.0040 32.0000 2.0071 2.0090 434.5561 435.0658 0.0736 -1.0000 -1.0000 4439848 1579225475.90 151.4567 60.0040 32.0000 2.0068 2.0087 435.4918 436.0029 0.0737 -1.0000 -1.0000 4439911 1579225476.00 151.4567 60.0040 32.0000 2.0071 2.0091 436.5096 437.0212 0.0735 -1.0000 -1.0000 4439973 1579225476.10 151.4567 60.0040 32.0000 2.0079 2.0099 436.1986 436.7094 0.0736 -1.0000 -1.0000 4440052 1579225476.20 151.5208 60.0040 32.0000 2.0077 2.0097 436.0810 436.5936 0.0737 -1.0000 -1.0000 4440114 1579225476.30 151.6116 60.0040 32.0000 2.0065 2.0084 436.2958 436.8079 0.0736 -1.0000 -1.0000 4440177 1579225476.40 151.6116 60.0040 32.0000 2.0072 2.0091 435.6611 436.1725 0.0736 -1.0000 -1.0000 4440255 1579225476.50 151.6116 60.0040 32.0000 2.0083 2.0103 435.9589 436.4701 0.0736 -1.0000 -1.0000 4440317 1579225476.60 151.6116 60.0040 32.0000 2.0078 2.0097 436.5352 437.0470 0.0735 -1.0000 -1.0000 4440552 1579225476.70 151.6116 60.0040 32.0000 2.0074 2.0093 436.7112 437.2237 0.0736 -1.0000 -1.0000 4440614 1579225476.80 151.6116 60.0040 32.0000 2.0069 2.0088 435.7812 436.2923 0.0735 -1.0000 -1.0000 4440677 1579225476.90 151.6116 60.0040 32.0000 2.0069 2.0088 435.0733 435.5839 0.0736 -1.0000 -1.0000 4440755 1579225477.00 151.6116 60.0040 32.0000 2.0062 2.0081 434.9383 435.4487 0.0736 -1.0000 -1.0000 4440802 1579225477.10 151.6116 60.0040 32.0000 2.0074 2.0093 434.8799 435.3903 0.0736 -1.0000 -1.0000 4441052 1579225477.20 151.6116 60.0040 32.0000 2.0075 2.0094 435.1058 435.6149 0.0734 -1.0000 -1.0000 4441114 1579225477.30 151.6116 60.0040 32.0000 2.0072 2.0091 435.1165 435.6267 0.0736 -1.0000 -1.0000 4441177 1579225477.40 151.5084 60.0040 32.0000 2.0065 2.0085 434.3136 434.8230 0.0736 -1.0000 -1.0000 4441239 1579225477.50 151.4275 60.0040 32.0000 2.0072 2.0091 432.9876 433.4955 0.0736 -1.0000 -1.0000 4441317 1579225477.60 151.4275 60.0040 32.0000 2.0077 2.0097 432.6974 433.2052 0.0737 -1.0000 -1.0000 4441505 1579225477.70 151.4275 60.0040 32.0000 2.0076 2.0096 432.7603 433.2688 0.0737 -1.0000 -1.0000 4441567 1579225477.80 151.4275 60.0040 32.0000 2.0067 2.0086 432.6708 433.1796 0.0738 -1.0000 -1.0000 4441630 1579225477.90 151.4275 60.0040 32.0000 2.0069 2.0089 432.6581 433.1669 0.0738 -1.0000 -1.0000 4441692 1579225478.00 151.5643 60.0040 32.0000 2.0075 2.0094 433.3832 433.8922 0.0737 -1.0000 -1.0000 4441770 1579225478.10 151.5643 60.0040 32.0000 2.0073 2.0093 433.7832 434.2927 0.0737 -1.0000 -1.0000 4442020 1579225478.20 151.5643 60.0040 32.0000 2.0071 2.0091 433.6772 434.1876 0.0739 -1.0000 -1.0000 4442083 1579225478.30 151.5643 60.0040 32.0000 2.0069 2.0088 433.7154 434.2246 0.0735 -1.0000 -1.0000 4442145 1579225478.40 151.5643 60.0040 32.0000 2.0077 2.0097 433.5688 434.0770 0.0736 -1.0000 -1.0000 4442208 1579225478.50 151.5643 60.0040 32.0000 2.0077 2.0096 433.8975 434.4072 0.0737 -1.0000 -1.0000 4442270 1579225478.60 151.5177 60.0040 32.0000 2.0072 2.0091 434.3352 434.8456 0.0737 -1.0000 -1.0000 4442348 1579225478.70 151.5177 60.0040 32.0000 2.0063 2.0082 434.7488 435.2580 0.0735 -1.0000 -1.0000 4442520 1579225478.80 151.5177 60.0040 32.0000 2.0067 2.0087 434.7846 435.2949 0.0737 -1.0000 -1.0000 4442583 1579225478.90 151.5177 60.0040 32.0000 2.0069 2.0088 435.0697 435.5818 0.0738 -1.0000 -1.0000 4442661 1579225479.00 151.5177 60.0040 32.0000 2.0066 2.0085 435.2079 435.7196 0.0737 -1.0000 -1.0000 4442723 1579225479.10 151.4627 60.0040 32.0000 2.0068 2.0087 435.4461 435.9568 0.0736 -1.0000 -1.0000 4442786 1579225479.20 151.4627 60.0040 32.0000 2.0066 2.0085 435.2852 435.7957 0.0736 -1.0000 -1.0000 4443036 1579225479.30 151.4627 60.0040 32.0000 2.0074 2.0093 434.7669 435.2777 0.0737 -1.0000 -1.0000 4443098 1579225479.40 151.4627 60.0040 32.0000 2.0071 2.0091 433.9462 434.4574 0.0740 -1.0000 -1.0000 4443161 1579225479.50 151.4627 60.0040 32.0000 2.0061 2.0080 431.2441 431.7523 0.0739 -1.0000 -1.0000 4443223 1579225479.60 151.4699 60.0032 32.0000 2.0066 2.0085 426.3610 426.8617 0.0736 -1.0000 -1.0000 4443286 1579225479.70 151.4738 60.0028 32.0000 2.0080 2.0099 423.3992 423.8962 0.0737 -1.0000 -1.0000 4443770 1579225479.80 151.4738 60.0028 32.0000 2.0068 2.0087 422.0743 422.5699 0.0736 -1.0000 -1.0000 4443833 1579225479.90 151.4738 60.0028 32.0000 2.0063 2.0082 422.4801 422.9743 0.0734 -1.0000 -1.0000 4443927 1579225480.00 151.4738 60.0028 32.0000 2.0055 2.0075 423.1175 423.6133 0.0735 -1.0000 -1.0000 4444005 1579225480.10 151.4738 60.0028 32.0000 2.0063 2.0082 421.9569 422.4528 0.0737 -1.0000 -1.0000 4444067 1579225480.20 151.4738 60.0028 32.0000 2.0081 2.0100 421.1431 421.6370 0.0736 -1.0000 -1.0000 4444255 1579225480.30 151.4738 60.0028 32.0000 2.0074 2.0093 421.0475 421.5425 0.0737 -1.0000 -1.0000 4444317 1579225480.40 151.4738 60.0028 32.0000 2.0068 2.0087 422.4039 422.9016 0.0740 -1.0000 -1.0000 4444380 1579225480.50 151.4738 60.0028 32.0000 2.0064 2.0083 424.0282 424.5304 0.0744 -1.0000 -1.0000 4444442 1579225480.60 151.4738 60.0028 32.0000 2.0076 2.0096 425.1725 425.6769 0.0743 -1.0000 -1.0000 4444520 1579225480.70 151.4044 60.0028 32.0000 2.0081 2.0100 426.7294 427.2319 0.0738 -1.0000 -1.0000 4444958 1579225480.80 151.4044 60.0028 32.0000 2.0083 2.0103 427.3217 427.8243 0.0738 -1.0000 -1.0000 4445020 1579225480.90 151.4913 60.0028 32.0000 2.0070 2.0090 427.1688 427.6710 0.0738 -1.0000 -1.0000 4445098 1579225481.00 151.4913 60.0028 32.0000 2.0074 2.0094 426.5381 427.0393 0.0737 -1.0000 -1.0000 4445161 1579225481.10 151.4913 60.0028 32.0000 2.0084 2.0103 429.9164 430.4221 0.0737 -1.0000 -1.0000 4445223 1579225481.20 151.4913 60.0028 32.0000 2.0077 2.0097 435.7969 436.3077 0.0735 -1.0000 -1.0000 4445286 1579225481.30 151.5746 60.0028 32.0000 2.0072 2.0091 438.7046 439.2185 0.0735 -1.0000 -1.0000 4445348 1579225481.40 151.5746 60.0028 32.0000 2.0069 2.0089 436.8375 437.3499 0.0737 -1.0000 -1.0000 4445411 1579225481.50 151.5746 60.0028 32.0000 2.0075 2.0094 433.7732 434.2835 0.0738 -1.0000 -1.0000 4445489 1579225481.60 151.5746 60.0028 32.0000 2.0077 2.0097 433.4295 433.9379 0.0736 -1.0000 -1.0000 4445552 1579225481.70 151.5746 60.0028 32.0000 2.0069 2.0089 434.6660 435.1760 0.0736 -1.0000 -1.0000 4445755 1579225481.80 151.4406 60.0028 32.0000 2.0057 2.0077 436.1114 436.6236 0.0737 -1.0000 -1.0000 4445817 1579225481.90 151.4406 60.0028 32.0000 2.0075 2.0094 435.7122 436.2244 0.0738 -1.0000 -1.0000 4445880 1579225482.00 151.4406 60.0028 32.0000 2.0072 2.0091 434.6294 435.1394 0.0736 -1.0000 -1.0000 4445942 1579225482.10 151.4406 60.0028 32.0000 2.0069 2.0088 434.5678 435.0774 0.0736 -1.0000 -1.0000 4446020 1579225482.20 151.4406 60.0028 32.0000 2.0071 2.0090 434.0862 434.5951 0.0736 -1.0000 -1.0000 4446083 1579225482.30 151.4702 60.0028 32.0000 2.0068 2.0087 435.3942 435.9047 0.0735 -1.0000 -1.0000 4446145 1579225482.40 151.4866 60.0028 32.0000 2.0072 2.0091 434.8991 435.4087 0.0736 -1.0000 -1.0000 4446223 1579225482.50 151.4866 60.0028 32.0000 2.0081 2.0100 431.8713 432.3769 0.0734 -1.0000 -1.0000 4446286 1579225482.60 151.4866 60.0028 32.0000 2.0084 2.0103 430.8402 431.3447 0.0735 -1.0000 -1.0000 4446364 1579225482.70 151.4866 60.0028 32.0000 2.0073 2.0093 431.7712 432.2772 0.0735 -1.0000 -1.0000 4446427 1579225482.80 151.4879 60.0028 32.0000 2.0076 2.0096 435.9803 436.4916 0.0736 -1.0000 -1.0000 4446755 1579225482.90 151.5098 60.0028 32.0000 2.0076 2.0095 438.8198 439.3339 0.0735 -1.0000 -1.0000 4446817 1579225483.00 151.5098 60.0028 32.0000 2.0078 2.0097 439.7315 440.2473 0.0737 -1.0000 -1.0000 4446880 1579225483.10 151.5098 60.0028 32.0000 2.0070 2.0089 440.1015 440.6182 0.0736 -1.0000 -1.0000 4446942 1579225483.20 151.5098 60.0028 32.0000 2.0070 2.0090 439.6052 440.1214 0.0736 -1.0000 -1.0000 4447020 1579225483.30 151.5098 60.0028 32.0000 2.0079 2.0098 439.0891 439.6035 0.0735 -1.0000 -1.0000 4447083 1579225483.40 151.5017 60.0028 32.0000 2.0082 2.0101 439.0400 439.5560 0.0738 -1.0000 -1.0000 4447145 1579225483.50 151.5017 60.0028 32.0000 2.0069 2.0089 439.9114 440.4284 0.0737 -1.0000 -1.0000 4447208 1579225483.60 151.5017 60.0028 32.0000 2.0069 2.0088 440.9642 441.4821 0.0737 -1.0000 -1.0000 4447270 1579225483.70 151.5017 60.0028 32.0000 2.0070 2.0089 441.4404 441.9588 0.0737 -1.0000 -1.0000 4447333 1579225483.80 151.5017 60.0028 32.0000 2.0081 2.0100 441.8563 442.3751 0.0736 -1.0000 -1.0000 4448130 1579225483.90 151.5017 60.0028 32.0000 2.0077 2.0097 441.5926 442.1107 0.0736 -1.0000 -1.0000 4448192 1579225484.00 151.5017 60.0028 32.0000 2.0068 2.0087 441.0142 441.5310 0.0735 -1.0000 -1.0000 4448255 1579225484.10 151.5017 60.0028 32.0000 2.0073 2.0093 441.3999 441.9179 0.0735 -1.0000 -1.0000 4448333 1579225484.20 151.5017 60.0028 32.0000 2.0083 2.0102 441.7082 442.2261 0.0737 -1.0000 -1.0000 4448395 1579225484.30 151.5017 60.0028 32.0000 2.0078 2.0097 441.8366 442.3544 0.0735 -1.0000 -1.0000 4448458 1579225484.40 151.5017 60.0028 32.0000 2.0075 2.0094 443.3108 443.8296 0.0735 -1.0000 -1.0000 4448536 1579225484.50 151.5195 60.0028 32.0000 2.0072 2.0091 445.0211 445.5432 0.0736 -1.0000 -1.0000 4448598 1579225484.60 151.5195 60.0028 32.0000 2.0077 2.0096 444.9785 445.5008 0.0737 -1.0000 -1.0000 4448661 1579225484.70 151.5195 60.0028 32.0000 2.0077 2.0097 443.0870 443.6090 0.0740 -1.0000 -1.0000 4448723 1579225484.80 151.5195 60.0028 32.0000 2.0071 2.0091 441.8240 442.3494 0.0749 -1.0000 -1.0000 4448786 1579225484.90 151.5195 60.0028 32.0000 2.0073 2.0092 441.4264 441.9571 0.0755 -1.0000 -1.0000 4448864 1579225485.00 151.5134 60.0023 32.0000 2.0070 2.0090 441.7410 442.2724 0.0753 -1.0000 -1.0000 4448927 1579225485.10 151.5116 60.0022 32.0000 2.0078 2.0098 441.6315 442.1562 0.0741 -1.0000 -1.0000 4448989 1579225485.20 151.5116 60.0022 32.0000 2.0078 2.0097 441.5438 442.0641 0.0739 -1.0000 -1.0000 4449067 1579225485.30 151.5116 60.0022 32.0000 2.0077 2.0097 439.6343 440.1513 0.0737 -1.0000 -1.0000 4449130 1579225485.40 151.5116 60.0022 32.0000 2.0078 2.0098 436.2446 436.7565 0.0736 -1.0000 -1.0000 4449255 1579225485.50 151.5116 60.0022 32.0000 2.0082 2.0101 433.8382 434.3472 0.0736 -1.0000 -1.0000 4449333 1579225485.60 151.5056 60.0022 32.0000 2.0073 2.0093 432.7225 433.2297 0.0736 -1.0000 -1.0000 4449395 1579225485.70 151.5056 60.0022 32.0000 2.0072 2.0091 431.5943 432.1008 0.0736 -1.0000 -1.0000 4449458 1579225485.80 151.5056 60.0022 32.0000 2.0078 2.0097 429.4470 429.9507 0.0736 -1.0000 -1.0000 4449520 1579225485.90 151.5056 60.0022 32.0000 2.0087 2.0107 428.5556 429.0586 0.0737 -1.0000 -1.0000 4449802 1579225486.00 151.5056 60.0022 32.0000 2.0082 2.0102 431.5164 432.0226 0.0735 -1.0000 -1.0000 4449864 1579225486.10 151.5525 60.0022 32.0000 2.0076 2.0096 434.8701 435.3812 0.0737 -1.0000 -1.0000 4449942 1579225486.20 151.5544 60.0022 32.0000 2.0075 2.0094 437.6324 438.1459 0.0736 -1.0000 -1.0000 4450005 1579225486.30 151.5544 60.0022 32.0000 2.0071 2.0091 440.8284 441.3460 0.0737 -1.0000 -1.0000 4450067 1579225486.40 151.5544 60.0022 32.0000 2.0077 2.0096 442.4913 443.0112 0.0737 -1.0000 -1.0000 4450255 1579225486.50 151.5544 60.0022 32.0000 2.0074 2.0093 443.0890 443.6097 0.0736 -1.0000 -1.0000 4450317 1579225486.60 151.5544 60.0022 32.0000 2.0068 2.0088 443.5030 444.0225 0.0735 -1.0000 -1.0000 4450395 1579225486.70 151.4652 60.0022 32.0000 2.0064 2.0083 443.4811 444.0013 0.0736 -1.0000 -1.0000 4450458 1579225486.80 151.4652 60.0022 32.0000 2.0068 2.0087 443.3942 443.9141 0.0736 -1.0000 -1.0000 4450520 1579225486.90 151.4652 60.0022 32.0000 2.0083 2.0102 443.5084 444.0285 0.0736 -1.0000 -1.0000 4451052 1579225487.00 151.4652 60.0022 32.0000 2.0074 2.0094 443.5502 444.0702 0.0736 -1.0000 -1.0000 4451114 1579225487.10 151.4652 60.0022 32.0000 2.0062 2.0081 443.7006 444.2206 0.0735 -1.0000 -1.0000 4451177 1579225487.20 151.4652 60.0022 32.0000 2.0066 2.0085 443.6719 444.1919 0.0736 -1.0000 -1.0000 4451255 1579225487.30 151.4652 60.0022 32.0000 2.0072 2.0091 443.1592 443.6779 0.0734 -1.0000 -1.0000 4451317 1579225487.40 151.4652 60.0022 32.0000 2.0068 2.0087 442.6378 443.1560 0.0734 -1.0000 -1.0000 4451380 1579225487.50 151.4652 60.0022 32.0000 2.0068 2.0087 441.9939 442.5119 0.0736 -1.0000 -1.0000 4451520 1579225487.60 151.4652 60.0022 32.0000 2.0071 2.0090 439.8158 440.3333 0.0738 -1.0000 -1.0000 4451583 1579225487.70 151.4652 60.0022 32.0000 2.0070 2.0090 437.6969 438.2100 0.0736 -1.0000 -1.0000 4451630 1579225487.80 151.4972 60.0022 32.0000 2.0071 2.0090 435.7270 436.2387 0.0737 -1.0000 -1.0000 4451708 1579225487.90 151.4972 60.0022 32.0000 2.0069 2.0089 437.3782 437.8910 0.0736 -1.0000 -1.0000 4451770 1579225488.00 151.4972 60.0022 32.0000 2.0066 2.0086 441.0035 441.5212 0.0737 -1.0000 -1.0000 4452005 1579225488.10 151.4972 60.0022 32.0000 2.0075 2.0095 441.9285 442.4482 0.0738 -1.0000 -1.0000 4452067 1579225488.20 151.4972 60.0022 32.0000 2.0077 2.0097 441.9230 442.4410 0.0736 -1.0000 -1.0000 4452130 1579225488.30 151.4555 60.0022 32.0000 2.0077 2.0097 441.7601 442.2785 0.0736 -1.0000 -1.0000 4452192 1579225488.40 151.4504 60.0022 32.0000 2.0060 2.0079 439.4005 439.9162 0.0737 -1.0000 -1.0000 4452270 1579225488.50 151.4504 60.0022 32.0000 2.0060 2.0079 435.6091 436.1215 0.0738 -1.0000 -1.0000 4452442 1579225488.60 151.4504 60.0022 32.0000 2.0077 2.0096 434.2429 434.7534 0.0737 -1.0000 -1.0000 4452520 1579225488.70 151.4504 60.0022 32.0000 2.0075 2.0094 434.9165 435.4272 0.0736 -1.0000 -1.0000 4452583 1579225488.80 151.4504 60.0022 32.0000 2.0072 2.0091 435.8431 436.3550 0.0736 -1.0000 -1.0000 4452645 1579225488.90 151.4732 60.0022 32.0000 2.0074 2.0094 435.8676 436.3792 0.0737 -1.0000 -1.0000 4452708 1579225489.00 151.4732 60.0022 32.0000 2.0065 2.0084 435.4130 435.9247 0.0737 -1.0000 -1.0000 4453208 1579225489.10 151.4732 60.0022 32.0000 2.0076 2.0095 435.7062 436.2185 0.0738 -1.0000 -1.0000 4453270 1579225489.20 151.4732 60.0022 32.0000 2.0078 2.0098 436.1766 436.6897 0.0738 -1.0000 -1.0000 4453333 1579225489.30 151.4732 60.0022 32.0000 2.0079 2.0098 436.7555 437.2682 0.0736 -1.0000 -1.0000 4453395 1579225489.40 151.5469 60.0022 32.0000 2.0058 2.0078 437.3673 437.8808 0.0737 -1.0000 -1.0000 4453473 1579225489.50 151.5604 60.0022 32.0000 2.0065 2.0084 437.7259 438.2401 0.0737 -1.0000 -1.0000 4453536 1579225489.60 151.5604 60.0022 32.0000 2.0078 2.0097 437.7677 438.2822 0.0738 -1.0000 -1.0000 4453598 1579225489.70 151.5604 60.0022 32.0000 2.0071 2.0091 437.7592 438.2736 0.0737 -1.0000 -1.0000 4453661 1579225489.80 151.5604 60.0022 32.0000 2.0061 2.0081 437.5459 438.0598 0.0737 -1.0000 -1.0000 4453739 1579225489.90 151.5410 60.0022 32.0000 2.0075 2.0094 437.3072 437.8210 0.0737 -1.0000 -1.0000 4453802 1579225490.00 151.4764 60.0025 32.0000 2.0074 2.0093 437.6455 438.1594 0.0736 -1.0000 -1.0000 4454192 1579225490.10 151.4764 60.0025 32.0000 2.0067 2.0086 438.7475 439.2622 0.0737 -1.0000 -1.0000 4454270 1579225490.20 151.4764 60.0025 32.0000 2.0069 2.0088 439.0967 439.6131 0.0738 -1.0000 -1.0000 4454333 1579225490.30 151.3851 60.0025 32.0000 2.0071 2.0090 438.9027 439.4181 0.0737 -1.0000 -1.0000 4454395 1579225490.40 151.3851 60.0025 32.0000 2.0064 2.0083 438.4887 439.0045 0.0738 -1.0000 -1.0000 4454473 1579225490.50 151.3851 60.0025 32.0000 2.0067 2.0086 438.9533 439.4689 0.0736 -1.0000 -1.0000 4454536 1579225490.60 151.4819 60.0025 32.0000 2.0065 2.0085 439.8511 440.3681 0.0737 -1.0000 -1.0000 4454614 1579225490.70 151.4819 60.0025 32.0000 2.0064 2.0083 440.1038 440.6201 0.0735 -1.0000 -1.0000 4454677 1579225490.80 151.4819 60.0025 32.0000 2.0075 2.0095 439.0401 439.5551 0.0737 -1.0000 -1.0000 4454739 1579225490.90 151.4819 60.0025 32.0000 2.0070 2.0090 437.7359 438.2504 0.0737 -1.0000 -1.0000 4454817 1579225491.00 151.4819 60.0025 32.0000 2.0059 2.0079 437.7262 438.2408 0.0738 -1.0000 -1.0000 4455192 1579225491.10 151.4962 60.0025 32.0000 2.0059 2.0078 437.4557 437.9701 0.0737 -1.0000 -1.0000 4455255 1579225491.20 151.5076 60.0025 32.0000 2.0077 2.0096 436.5173 437.0303 0.0737 -1.0000 -1.0000 4455317 1579225491.30 151.5076 60.0025 32.0000 2.0078 2.0097 435.7277 436.2389 0.0737 -1.0000 -1.0000 4455380 1579225491.40 151.5076 60.0025 32.0000 2.0069 2.0088 435.7519 436.2637 0.0737 -1.0000 -1.0000 4455458 1579225491.50 151.5076 60.0025 32.0000 2.0061 2.0080 436.0042 436.5163 0.0737 -1.0000 -1.0000 4455536 1579225491.60 151.5076 60.0025 32.0000 2.0060 2.0079 436.1493 436.6613 0.0737 -1.0000 -1.0000 4455723 1579225491.70 151.4255 60.0025 32.0000 2.0072 2.0091 435.7299 436.2414 0.0736 -1.0000 -1.0000 4455786 1579225491.80 151.4255 60.0025 32.0000 2.0067 2.0086 435.7703 436.2820 0.0736 -1.0000 -1.0000 4455848 1579225491.90 151.4255 60.0025 32.0000 2.0066 2.0085 435.8971 436.4075 0.0735 -1.0000 -1.0000 4455911 1579225492.00 151.4255 60.0025 32.0000 2.0075 2.0095 435.3410 435.8522 0.0737 -1.0000 -1.0000 4455973 1579225492.10 151.4255 60.0025 32.0000 2.0081 2.0100 435.3254 435.8376 0.0738 -1.0000 -1.0000 4456052 1579225492.20 151.5213 60.0025 32.0000 2.0083 2.0103 437.6945 438.2089 0.0737 -1.0000 -1.0000 4456114 1579225492.30 151.5355 60.0025 32.0000 2.0071 2.0090 439.2639 439.7802 0.0738 -1.0000 -1.0000 4456177 1579225492.40 151.5355 60.0025 32.0000 2.0067 2.0087 440.0529 440.5710 0.0738 -1.0000 -1.0000 4456239 1579225492.50 151.5355 60.0025 32.0000 2.0070 2.0089 441.6965 442.2159 0.0738 -1.0000 -1.0000 4456302 1579225492.60 151.5355 60.0025 32.0000 2.0075 2.0094 441.3499 441.8699 0.0739 -1.0000 -1.0000 4456489 1579225492.70 151.5355 60.0025 32.0000 2.0067 2.0087 440.3891 440.9086 0.0740 -1.0000 -1.0000 4456552 1579225492.80 151.5355 60.0025 32.0000 2.0068 2.0087 440.2572 440.7767 0.0740 -1.0000 -1.0000 4456614 1579225492.90 151.5355 60.0025 32.0000 2.0067 2.0087 440.1963 440.7161 0.0741 -1.0000 -1.0000 4456692 1579225493.00 151.5355 60.0025 32.0000 2.0073 2.0093 440.0106 440.5284 0.0738 -1.0000 -1.0000 4456755 1579225493.10 151.5355 60.0025 32.0000 2.0070 2.0089 439.1509 439.6679 0.0739 -1.0000 -1.0000 4457036 1579225493.20 151.5355 60.0025 32.0000 2.0062 2.0081 438.0019 438.5172 0.0737 -1.0000 -1.0000 4457098 1579225493.30 151.4698 60.0025 32.0000 2.0068 2.0088 437.8378 438.3520 0.0737 -1.0000 -1.0000 4457177 1579225493.40 151.4698 60.0025 32.0000 2.0071 2.0090 437.3708 437.8846 0.0737 -1.0000 -1.0000 4457239 1579225493.50 151.4698 60.0025 32.0000 2.0082 2.0101 437.2194 437.7343 0.0740 -1.0000 -1.0000 4457317 1579225493.60 151.4698 60.0025 32.0000 2.0068 2.0088 438.2765 438.7927 0.0740 -1.0000 -1.0000 4457536 1579225493.70 151.4698 60.0025 32.0000 2.0062 2.0082 439.2497 439.7700 0.0744 -1.0000 -1.0000 4457614 1579225493.80 151.4669 60.0025 32.0000 2.0061 2.0080 439.2611 439.7825 0.0745 -1.0000 -1.0000 4457677 1579225493.90 151.4570 60.0025 32.0000 2.0064 2.0083 438.9992 439.5209 0.0746 -1.0000 -1.0000 4457739 1579225494.00 151.4570 60.0025 32.0000 2.0076 2.0095 438.8463 439.3690 0.0748 -1.0000 -1.0000 4457802 1579225494.10 151.4570 60.0025 32.0000 2.0066 2.0086 439.0305 439.5562 0.0752 -1.0000 -1.0000 4458395 1579225494.20 151.5161 60.0025 32.0000 2.0062 2.0082 439.0001 439.5277 0.0755 -1.0000 -1.0000 4458458 1579225494.30 151.5161 60.0025 32.0000 2.0068 2.0088 438.4808 439.0094 0.0756 -1.0000 -1.0000 4458520 1579225494.40 151.4639 60.0025 32.0000 2.0072 2.0092 437.7096 438.2372 0.0756 -1.0000 -1.0000 4458583 1579225494.50 151.4639 60.0025 32.0000 2.0073 2.0093 436.7051 437.2317 0.0757 -1.0000 -1.0000 4458645 1579225494.60 151.4639 60.0025 32.0000 2.0062 2.0082 433.0951 433.6182 0.0757 -1.0000 -1.0000 4458723 1579225494.70 151.4639 60.0025 32.0000 2.0074 2.0094 429.2297 429.7482 0.0758 -1.0000 -1.0000 4458786 1579225494.80 151.4639 60.0025 32.0000 2.0074 2.0094 426.1781 426.6927 0.0757 -1.0000 -1.0000 4458848 1579225494.90 151.4387 60.0025 32.0000 2.0084 2.0104 424.6020 425.1141 0.0757 -1.0000 -1.0000 4458927 1579225495.00 151.4292 60.0025 32.0000 2.0068 2.0088 424.3345 424.8470 0.0758 -1.0000 -1.0000 4458989 1579225495.10 151.4292 60.0025 32.0000 2.0073 2.0093 426.5588 427.0737 0.0757 -1.0000 -1.0000 4459052 1579225495.20 151.4292 60.0025 32.0000 2.0077 2.0097 430.0994 430.6181 0.0757 -1.0000 -1.0000 4459114 1579225495.30 151.4292 60.0025 32.0000 2.0076 2.0096 432.1844 432.7062 0.0757 -1.0000 -1.0000 4459177 1579225495.40 151.4324 60.0025 32.0000 2.0066 2.0086 432.6139 433.1364 0.0758 -1.0000 -1.0000 4459239 1579225495.50 151.5069 60.0025 32.0000 2.0060 2.0080 432.6279 433.1493 0.0755 -1.0000 -1.0000 4459317 1579225495.60 151.5069 60.0025 32.0000 2.0072 2.0092 432.3544 432.8760 0.0758 -1.0000 -1.0000 4459380 1579225495.70 151.5069 60.0025 32.0000 2.0077 2.0097 432.0825 432.6017 0.0755 -1.0000 -1.0000 4459755 1579225495.80 151.5069 60.0025 32.0000 2.0075 2.0095 431.9721 432.4929 0.0757 -1.0000 -1.0000 4459833 1579225495.90 151.5069 60.0025 32.0000 2.0071 2.0091 432.6629 433.1843 0.0756 -1.0000 -1.0000 4459895 1579225496.00 151.5069 60.0025 32.0000 2.0067 2.0086 433.9596 434.4830 0.0757 -1.0000 -1.0000 4459958 1579225496.10 151.5069 60.0025 32.0000 2.0078 2.0098 435.5555 436.0807 0.0757 -1.0000 -1.0000 4500036 1579225496.20 151.5069 60.0025 32.0000 2.0077 2.0097 435.8130 436.3377 0.0755 -1.0000 -1.0000 4500270 1579225496.30 151.5069 60.0025 32.0000 2.0065 2.0085 435.1932 435.7171 0.0755 -1.0000 -1.0000 4500333 1579225496.40 151.5069 60.0025 32.0000 2.0060 2.0080 434.7734 435.2962 0.0755 -1.0000 -1.0000 4500411 1579225496.50 151.5069 60.0025 32.0000 2.0071 2.0091 434.3929 434.9171 0.0757 -1.0000 -1.0000 4500473 1579225496.60 151.4736 60.0025 32.0000 2.0079 2.0099 435.0125 435.5362 0.0755 -1.0000 -1.0000 4500536 1579225496.70 151.4664 60.0025 32.0000 2.0068 2.0088 436.4776 437.0038 0.0756 -1.0000 -1.0000 4500692 1579225496.80 151.4664 60.0025 32.0000 2.0073 2.0093 436.5409 437.0661 0.0755 -1.0000 -1.0000 4500755 1579225496.90 151.4664 60.0025 32.0000 2.0074 2.0094 435.0181 435.5419 0.0755 -1.0000 -1.0000 4500833 1579225497.00 151.4664 60.0025 32.0000 2.0068 2.0088 434.1969 434.7186 0.0754 -1.0000 -1.0000 4500895 1579225497.10 151.4664 60.0025 32.0000 2.0066 2.0086 435.7935 436.3177 0.0755 -1.0000 -1.0000 4500958 1579225497.20 151.4620 60.0025 32.0000 2.0068 2.0088 437.4674 437.9944 0.0756 -1.0000 -1.0000 4501270 1579225497.30 151.4620 60.0025 32.0000 2.0076 2.0096 438.3111 438.8389 0.0756 -1.0000 -1.0000 4501333 1579225497.40 151.4620 60.0025 32.0000 2.0072 2.0092 438.5587 439.0865 0.0754 -1.0000 -1.0000 4501395 1579225497.50 151.4620 60.0025 32.0000 2.0071 2.0091 439.2419 439.7698 0.0754 -1.0000 -1.0000 4501473 1579225497.60 151.4620 60.0025 32.0000 2.0065 2.0085 440.2305 440.7596 0.0753 -1.0000 -1.0000 4501536 1579225497.70 151.4429 60.0025 32.0000 2.0077 2.0097 440.1901 440.7188 0.0754 -1.0000 -1.0000 4501802 1579225497.80 151.4429 60.0025 32.0000 2.0070 2.0090 440.2176 440.7476 0.0756 -1.0000 -1.0000 4501880 1579225497.90 151.4429 60.0025 32.0000 2.0062 2.0081 440.6966 441.2261 0.0755 -1.0000 -1.0000 4501942 1579225498.00 151.4429 60.0025 32.0000 2.0064 2.0084 440.8755 441.4072 0.0756 -1.0000 -1.0000 4502005 1579225498.10 151.4429 60.0025 32.0000 2.0071 2.0091 440.5688 441.0988 0.0754 -1.0000 -1.0000 4502083 1579225498.20 151.4353 60.0025 32.0000 2.0081 2.0101 439.9186 440.4472 0.0755 -1.0000 -1.0000 4502677 1579225498.30 151.4144 60.0025 32.0000 2.0079 2.0099 439.6898 440.2194 0.0755 -1.0000 -1.0000 4502739 1579225498.40 151.4144 60.0025 32.0000 2.0072 2.0092 439.6565 440.1858 0.0755 -1.0000 -1.0000 4502817 1579225498.50 151.4144 60.0025 32.0000 2.0065 2.0085 438.9964 439.5236 0.0754 -1.0000 -1.0000 4502880 1579225498.60 151.4144 60.0025 32.0000 2.0074 2.0094 437.8684 438.3944 0.0753 -1.0000 -1.0000 4502958 1579225498.70 151.4144 60.0025 32.0000 2.0080 2.0100 437.3646 437.8892 0.0753 -1.0000 -1.0000 4503020 1579225498.80 151.5503 60.0025 32.0000 2.0080 2.0100 437.1224 437.6483 0.0755 -1.0000 -1.0000 4503083 1579225498.90 151.5503 60.0025 32.0000 2.0069 2.0089 435.5648 436.0891 0.0756 -1.0000 -1.0000 4503145 1579225499.00 151.5503 60.0025 32.0000 2.0069 2.0089 433.0947 433.6164 0.0755 -1.0000 -1.0000 4503208 1579225499.10 151.5503 60.0025 32.0000 2.0077 2.0097 431.8934 432.4130 0.0755 -1.0000 -1.0000 4503270 1579225499.20 151.5503 60.0025 32.0000 2.0075 2.0095 431.9006 432.4192 0.0752 -1.0000 -1.0000 4503348 1579225499.30 151.5503 60.0025 32.0000 2.0071 2.0091 433.2617 433.7820 0.0754 -1.0000 -1.0000 4503411 1579225499.40 151.5503 60.0025 32.0000 2.0058 2.0078 435.4449 435.9690 0.0754 -1.0000 -1.0000 4503473 1579225499.50 151.5503 60.0025 32.0000 2.0068 2.0088 436.4278 436.9523 0.0754 -1.0000 -1.0000 4503552 1579225499.60 151.5503 60.0025 32.0000 2.0071 2.0090 437.0923 437.6176 0.0754 -1.0000 -1.0000 4503598 1579225499.70 151.5503 60.0025 32.0000 2.0066 2.0086 437.8524 438.3783 0.0753 -1.0000 -1.0000 4503677 1579225499.80 151.5503 60.0025 32.0000 2.0067 2.0087 437.7409 438.2661 0.0753 -1.0000 -1.0000 4503739 1579225499.90 151.4877 60.0023 32.0000 2.0068 2.0088 437.3524 437.8783 0.0755 -1.0000 -1.0000 4503802 1579225500.00 151.4877 60.0023 32.0000 2.0077 2.0097 437.5095 438.0358 0.0754 -1.0000 -1.0000 4503880 1579225500.10 151.4877 60.0023 32.0000 2.0077 2.0097 437.8536 438.3790 0.0753 -1.0000 -1.0000 4503942 1579225500.20 151.4877 60.0023 32.0000 2.0072 2.0092 437.5855 438.1097 0.0752 -1.0000 -1.0000 4504005 1579225500.30 151.4877 60.0023 32.0000 2.0074 2.0094 435.4826 436.0063 0.0755 -1.0000 -1.0000 4504067 1579225500.40 151.5130 60.0023 32.0000 2.0089 2.0109 432.3162 432.8368 0.0755 -1.0000 -1.0000 4504145 1579225500.50 151.5130 60.0023 32.0000 2.0079 2.0099 429.0309 429.5468 0.0754 -1.0000 -1.0000 4504208 1579225500.60 151.5130 60.0023 32.0000 2.0076 2.0096 428.8897 429.4050 0.0754 -1.0000 -1.0000 4504286 1579225500.70 151.5130 60.0023 32.0000 2.0065 2.0084 429.5891 430.1053 0.0754 -1.0000 -1.0000 4504348 1579225500.80 151.5130 60.0023 32.0000 2.0074 2.0094 427.9467 428.4602 0.0752 -1.0000 -1.0000 4504880 1579225500.90 151.5130 60.0023 32.0000 2.0078 2.0098 425.3054 425.8152 0.0753 -1.0000 -1.0000 4504942 1579225501.00 151.4831 60.0023 32.0000 2.0072 2.0091 423.1129 423.6227 0.0757 -1.0000 -1.0000 4505005 1579225501.10 151.4194 60.0023 32.0000 2.0072 2.0092 421.9398 422.4487 0.0756 -1.0000 -1.0000 4505067 1579225501.20 151.4194 60.0023 32.0000 2.0079 2.0099 421.2848 421.7918 0.0754 -1.0000 -1.0000 4505145 1579225501.30 151.4194 60.0023 32.0000 2.0072 2.0092 421.4060 421.9120 0.0754 -1.0000 -1.0000 4505317 1579225501.40 151.4194 60.0023 32.0000 2.0070 2.0090 422.4639 422.9706 0.0754 -1.0000 -1.0000 4505380 1579225501.50 151.4194 60.0023 32.0000 2.0061 2.0081 423.4936 424.0034 0.0754 -1.0000 -1.0000 4505458 1579225501.60 151.4194 60.0023 32.0000 2.0073 2.0093 423.1613 423.6701 0.0755 -1.0000 -1.0000 4505520 1579225501.70 151.4194 60.0023 32.0000 2.0077 2.0097 423.1071 423.6151 0.0754 -1.0000 -1.0000 4505583 1579225501.80 151.4194 60.0023 32.0000 2.0075 2.0095 424.5181 425.0284 0.0754 -1.0000 -1.0000 4505786 1579225501.90 151.4194 60.0023 32.0000 2.0077 2.0097 425.8008 426.3118 0.0753 -1.0000 -1.0000 4505833 1579225502.00 151.4194 60.0023 32.0000 2.0077 2.0097 427.7757 428.2898 0.0754 -1.0000 -1.0000 4505911 1579225502.10 151.5316 60.0023 32.0000 2.0085 2.0105 430.5373 431.0530 0.0752 -1.0000 -1.0000 4505973 1579225502.20 151.5481 60.0023 32.0000 2.0075 2.0095 432.5675 433.0859 0.0752 -1.0000 -1.0000 4506036 1579225502.30 151.4911 60.0023 32.0000 2.0068 2.0088 434.0092 434.5294 0.0752 -1.0000 -1.0000 4506270 1579225502.40 151.4911 60.0023 32.0000 2.0065 2.0085 435.3610 435.8836 0.0754 -1.0000 -1.0000 4506348 1579225502.50 151.4911 60.0023 32.0000 2.0061 2.0081 436.3684 436.8926 0.0753 -1.0000 -1.0000 4506411 1579225502.60 151.4872 60.0023 32.0000 2.0072 2.0092 438.1528 438.6776 0.0752 -1.0000 -1.0000 4506473 1579225502.70 151.4660 60.0023 32.0000 2.0077 2.0096 438.3473 438.8727 0.0752 -1.0000 -1.0000 4506536 1579225502.80 151.4660 60.0023 32.0000 2.0076 2.0096 436.8006 437.3246 0.0753 -1.0000 -1.0000 4506755 1579225502.90 151.4660 60.0023 32.0000 2.0060 2.0079 436.1898 436.7135 0.0753 -1.0000 -1.0000 4506833 1579225503.00 151.4660 60.0023 32.0000 2.0070 2.0090 436.2085 436.7316 0.0752 -1.0000 -1.0000 4506895 1579225503.10 151.4660 60.0023 32.0000 2.0074 2.0094 436.3139 436.8381 0.0754 -1.0000 -1.0000 4506958 1579225503.20 151.4660 60.0023 32.0000 2.0077 2.0097 436.5742 437.0978 0.0752 -1.0000 -1.0000 4507036 1579225503.30 151.5571 60.0023 32.0000 2.0066 2.0086 436.2155 436.7389 0.0754 -1.0000 -1.0000 4507255 1579225503.40 151.5571 60.0023 32.0000 2.0069 2.0089 435.7396 436.2615 0.0751 -1.0000 -1.0000 4507317 1579225503.50 151.5571 60.0023 32.0000 2.0075 2.0095 435.3508 435.8737 0.0753 -1.0000 -1.0000 4507395 1579225503.60 151.5571 60.0023 32.0000 2.0091 2.0110 435.4528 435.9751 0.0753 -1.0000 -1.0000 4507458 1579225503.70 151.5571 60.0023 32.0000 2.0081 2.0101 435.4228 435.9457 0.0753 -1.0000 -1.0000 4507520 1579225503.80 151.5571 60.0023 32.0000 2.0075 2.0095 435.8878 436.4096 0.0752 -1.0000 -1.0000 4507598 1579225503.90 151.5571 60.0023 32.0000 2.0069 2.0089 436.5358 437.0593 0.0752 -1.0000 -1.0000 4507833 1579225504.00 151.5571 60.0023 32.0000 2.0081 2.0101 436.5376 437.0601 0.0751 -1.0000 -1.0000 4507911 1579225504.10 151.5571 60.0023 32.0000 2.0077 2.0097 436.1032 436.6268 0.0752 -1.0000 -1.0000 4507973 1579225504.20 151.5571 60.0023 32.0000 2.0073 2.0092 434.7818 435.3025 0.0751 -1.0000 -1.0000 4508036 1579225504.30 151.5571 60.0023 32.0000 2.0077 2.0097 433.3903 433.9088 0.0750 -1.0000 -1.0000 4508098 1579225504.40 151.5946 60.0023 32.0000 2.0077 2.0097 433.3385 433.8583 0.0752 -1.0000 -1.0000 4508536 1579225504.50 151.5946 60.0023 32.0000 2.0073 2.0093 434.1189 434.6382 0.0751 -1.0000 -1.0000 4508598 1579225504.60 151.5946 60.0023 32.0000 2.0069 2.0089 435.1979 435.7184 0.0750 -1.0000 -1.0000 4508677 1579225504.70 151.5946 60.0023 32.0000 2.0064 2.0083 436.6081 437.1313 0.0752 -1.0000 -1.0000 4508739 1579225504.80 151.4557 60.0023 32.0000 2.0066 2.0086 437.9180 438.4427 0.0752 -1.0000 -1.0000 4508802 1579225504.90 151.4338 60.0023 32.0000 2.0079 2.0099 438.2000 438.7245 0.0751 -1.0000 -1.0000 4508942 1579225505.00 151.4338 60.0023 32.0000 2.0072 2.0092 437.3998 437.9235 0.0751 -1.0000 -1.0000 4509005 1579225505.10 151.4338 60.0023 32.0000 2.0064 2.0084 437.4788 438.0025 0.0751 -1.0000 -1.0000 4509067 1579225505.20 151.4338 60.0023 32.0000 2.0067 2.0087 438.3624 438.8865 0.0751 -1.0000 -1.0000 4509130 1579225505.30 151.4338 60.0023 32.0000 2.0070 2.0089 438.7433 439.2702 0.0754 -1.0000 -1.0000 4509192 1579225505.40 151.4338 60.0023 32.0000 2.0067 2.0087 438.0124 438.5391 0.0755 -1.0000 -1.0000 4509255 1579225505.50 151.5140 60.0029 32.0000 2.0065 2.0084 436.3084 436.8327 0.0753 -1.0000 -1.0000 4509333 1579225505.60 151.5085 60.0029 32.0000 2.0068 2.0088 436.4994 437.0223 0.0751 -1.0000 -1.0000 4509395 1579225505.70 151.5329 60.0029 32.0000 2.0066 2.0086 437.6130 438.1366 0.0751 -1.0000 -1.0000 4509458 1579225505.80 151.5329 60.0029 32.0000 2.0078 2.0098 437.5797 438.1030 0.0750 -1.0000 -1.0000 4509536 1579225505.90 151.5329 60.0029 32.0000 2.0065 2.0085 437.2420 437.7637 0.0748 -1.0000 -1.0000 4509598 1579225506.00 151.4743 60.0029 32.0000 2.0070 2.0090 437.7767 438.2991 0.0749 -1.0000 -1.0000 4509677 1579225506.10 151.4471 60.0029 32.0000 2.0073 2.0093 437.8447 438.3666 0.0748 -1.0000 -1.0000 4509739 1579225506.20 151.4471 60.0029 32.0000 2.0078 2.0098 437.7878 438.3100 0.0749 -1.0000 -1.0000 4509802 1579225506.30 151.4471 60.0029 32.0000 2.0084 2.0104 437.4563 437.9779 0.0748 -1.0000 -1.0000 4509864 1579225506.40 151.4471 60.0029 32.0000 2.0073 2.0092 437.2656 437.7879 0.0750 -1.0000 -1.0000 4509942 1579225506.50 151.4902 60.0029 32.0000 2.0074 2.0094 436.6807 437.2019 0.0748 -1.0000 -1.0000 4510223 1579225506.60 151.4902 60.0029 32.0000 2.0080 2.0100 435.2016 435.7202 0.0748 -1.0000 -1.0000 4510286 1579225506.70 151.4902 60.0029 32.0000 2.0073 2.0092 433.9000 434.4171 0.0748 -1.0000 -1.0000 4510348 1579225506.80 151.4902 60.0029 32.0000 2.0072 2.0092 433.0645 433.5812 0.0749 -1.0000 -1.0000 4510411 1579225506.90 151.4902 60.0029 32.0000 2.0071 2.0091 433.2235 433.7406 0.0749 -1.0000 -1.0000 4510489 1579225507.00 151.4902 60.0029 32.0000 2.0072 2.0092 434.0362 434.5523 0.0746 -1.0000 -1.0000 4511192 1579225507.10 151.5371 60.0029 32.0000 2.0087 2.0106 433.7758 434.2917 0.0746 -1.0000 -1.0000 4511255 1579225507.20 151.5483 60.0029 32.0000 2.0068 2.0088 432.9251 433.4393 0.0744 -1.0000 -1.0000 4511317 1579225507.30 151.5483 60.0029 32.0000 2.0069 2.0089 431.9862 432.4997 0.0746 -1.0000 -1.0000 4511380 1579225507.40 151.5483 60.0029 32.0000 2.0070 2.0089 431.4660 431.9786 0.0746 -1.0000 -1.0000 4511442 1579225507.50 151.5483 60.0029 32.0000 2.0068 2.0087 432.8360 433.3508 0.0746 -1.0000 -1.0000 4511567 1579225507.60 151.5483 60.0029 32.0000 2.0062 2.0082 435.3564 435.8741 0.0746 -1.0000 -1.0000 4511630 1579225507.70 151.4764 60.0029 32.0000 2.0070 2.0090 437.9220 438.4414 0.0744 -1.0000 -1.0000 4511692 1579225507.80 151.4764 60.0029 32.0000 2.0074 2.0093 440.0318 440.5540 0.0744 -1.0000 -1.0000 4511755 1579225507.90 151.4764 60.0029 32.0000 2.0076 2.0096 440.6161 441.1383 0.0743 -1.0000 -1.0000 4511817 1579225508.00 151.4764 60.0029 32.0000 2.0081 2.0100 440.2446 440.7664 0.0744 -1.0000 -1.0000 4511958 1579225508.10 151.4764 60.0029 32.0000 2.0071 2.0090 440.1100 440.6319 0.0744 -1.0000 -1.0000 4512020 1579225508.20 151.4764 60.0029 32.0000 2.0065 2.0085 440.5140 441.0380 0.0746 -1.0000 -1.0000 4512083 1579225508.30 151.5862 60.0029 32.0000 2.0074 2.0094 440.4304 440.9539 0.0744 -1.0000 -1.0000 4512145 1579225508.40 151.5862 60.0029 32.0000 2.0082 2.0102 440.4646 440.9861 0.0743 -1.0000 -1.0000 4512223 1579225508.50 151.5862 60.0029 32.0000 2.0077 2.0096 439.9222 440.4439 0.0743 -1.0000 -1.0000 4512958 1579225508.60 151.4814 60.0029 32.0000 2.0071 2.0090 438.9237 439.4440 0.0744 -1.0000 -1.0000 4513036 1579225508.70 151.4814 60.0029 32.0000 2.0072 2.0092 437.6608 438.1810 0.0746 -1.0000 -1.0000 4513098 1579225508.80 151.4814 60.0029 32.0000 2.0074 2.0094 436.5638 437.0813 0.0743 -1.0000 -1.0000 4513161 1579225508.90 151.4814 60.0029 32.0000 2.0077 2.0097 435.5720 436.0875 0.0743 -1.0000 -1.0000 4513223 1579225509.00 151.4814 60.0029 32.0000 2.0073 2.0092 433.5393 434.0534 0.0744 -1.0000 -1.0000 4513286 1579225509.10 151.4814 60.0029 32.0000 2.0065 2.0085 431.7688 432.2796 0.0743 -1.0000 -1.0000 4513348 1579225509.20 151.4726 60.0029 32.0000 2.0065 2.0084 432.3976 432.9108 0.0745 -1.0000 -1.0000 4513427 1579225509.30 151.4880 60.0029 32.0000 2.0077 2.0096 433.9272 434.4437 0.0745 -1.0000 -1.0000 4513489 1579225509.40 151.4880 60.0029 32.0000 2.0074 2.0093 432.8791 433.3902 0.0741 -1.0000 -1.0000 4513552 1579225509.50 151.4880 60.0029 32.0000 2.0077 2.0097 431.5299 432.0386 0.0739 -1.0000 -1.0000 4513630 1579225509.60 151.4880 60.0029 32.0000 2.0072 2.0092 432.9977 433.5076 0.0739 -1.0000 -1.0000 4513692 1579225509.70 151.4880 60.0029 32.0000 2.0077 2.0096 433.4562 433.9656 0.0737 -1.0000 -1.0000 4513755 1579225509.80 151.4880 60.0029 32.0000 2.0083 2.0102 432.6595 433.1674 0.0736 -1.0000 -1.0000 4513833 1579225509.90 151.4880 60.0029 32.0000 2.0068 2.0088 433.2752 433.7836 0.0736 -1.0000 -1.0000 4513895 1579225510.00 151.5417 60.0029 32.0000 2.0069 2.0089 433.9789 434.4888 0.0736 -1.0000 -1.0000 4513958 1579225510.10 151.5656 60.0028 32.0000 2.0076 2.0096 434.3495 434.8585 0.0735 -1.0000 -1.0000 4514036 1579225510.20 151.5656 60.0028 32.0000 2.0081 2.0100 434.4099 434.9208 0.0739 -1.0000 -1.0000 4514098 1579225510.30 151.5656 60.0028 32.0000 2.0070 2.0089 433.7728 434.2824 0.0737 -1.0000 -1.0000 4514161 1579225510.40 151.5656 60.0028 32.0000 2.0079 2.0098 433.1226 433.6314 0.0736 -1.0000 -1.0000 4514223 1579225510.50 151.5656 60.0028 32.0000 2.0072 2.0091 432.1629 432.6695 0.0735 -1.0000 -1.0000 4514286 1579225510.60 151.5656 60.0028 32.0000 2.0079 2.0098 430.7725 431.2782 0.0737 -1.0000 -1.0000 4515020 1579225510.70 151.5656 60.0028 32.0000 2.0077 2.0096 430.9515 431.4575 0.0737 -1.0000 -1.0000 4515083 1579225510.80 151.5656 60.0028 32.0000 2.0073 2.0092 433.0055 433.5144 0.0737 -1.0000 -1.0000 4515145 1579225510.90 151.5657 60.0028 32.0000 2.0069 2.0089 433.9833 434.4935 0.0737 -1.0000 -1.0000 4515223 1579225511.00 151.4171 60.0028 32.0000 2.0079 2.0098 433.0051 433.5150 0.0740 -1.0000 -1.0000 4515317 1579225511.10 151.4171 60.0028 32.0000 2.0080 2.0099 432.9880 433.4993 0.0741 -1.0000 -1.0000 4515505 1579225511.20 151.4191 60.0028 32.0000 2.0071 2.0091 433.5868 434.0982 0.0740 -1.0000 -1.0000 4515583 1579225511.30 151.5192 60.0028 32.0000 2.0068 2.0087 434.5533 435.0653 0.0740 -1.0000 -1.0000 4515645 1579225511.40 151.5192 60.0028 32.0000 2.0065 2.0085 435.3421 435.8552 0.0739 -1.0000 -1.0000 4515708 1579225511.50 151.5192 60.0028 32.0000 2.0077 2.0096 435.7585 436.2725 0.0739 -1.0000 -1.0000 4515786 1579225511.60 151.5192 60.0028 32.0000 2.0083 2.0102 437.0099 437.5233 0.0737 -1.0000 -1.0000 4515848 1579225511.70 151.5192 60.0028 32.0000 2.0077 2.0096 439.1513 439.6674 0.0738 -1.0000 -1.0000 4515911 1579225511.80 151.5192 60.0028 32.0000 2.0071 2.0091 440.4033 440.9208 0.0737 -1.0000 -1.0000 4515989 1579225511.90 151.5397 60.0028 32.0000 2.0067 2.0086 440.3162 440.8346 0.0740 -1.0000 -1.0000 4516052 1579225512.00 151.5397 60.0028 32.0000 2.0072 2.0091 439.3935 439.9096 0.0736 -1.0000 -1.0000 4516114 1579225512.10 151.5397 60.0028 32.0000 2.0067 2.0086 438.9181 439.4343 0.0738 -1.0000 -1.0000 4516177 1579225512.20 151.5397 60.0028 32.0000 2.0068 2.0087 439.1061 439.6223 0.0737 -1.0000 -1.0000 4516255 1579225512.30 151.5948 60.0028 32.0000 2.0068 2.0088 438.6179 439.1338 0.0739 -1.0000 -1.0000 4516317 1579225512.40 151.5948 60.0028 32.0000 2.0073 2.0093 437.9190 438.4329 0.0736 -1.0000 -1.0000 4516380 1579225512.50 151.5948 60.0028 32.0000 2.0059 2.0078 437.9259 438.4406 0.0738 -1.0000 -1.0000 4516442 1579225512.60 151.5948 60.0028 32.0000 2.0067 2.0086 437.8302 438.3449 0.0737 -1.0000 -1.0000 4516520 1579225512.70 151.5948 60.0028 32.0000 2.0080 2.0099 437.2686 437.7828 0.0737 -1.0000 -1.0000 4516583 1579225512.80 151.5948 60.0028 32.0000 2.0077 2.0097 436.0928 436.6045 0.0736 -1.0000 -1.0000 4516645 1579225512.90 151.5948 60.0028 32.0000 2.0072 2.0091 434.8151 435.3257 0.0737 -1.0000 -1.0000 4516723 1579225513.00 151.5948 60.0028 32.0000 2.0073 2.0093 434.8808 435.3914 0.0737 -1.0000 -1.0000 4516786 1579225513.10 151.5948 60.0028 32.0000 2.0073 2.0092 435.7505 436.2624 0.0737 -1.0000 -1.0000 4517067 1579225513.20 151.5948 60.0028 32.0000 2.0070 2.0089 436.0392 436.5531 0.0740 -1.0000 -1.0000 4517130 1579225513.30 151.5948 60.0028 32.0000 2.0067 2.0086 436.0842 436.5995 0.0741 -1.0000 -1.0000 4517192 1579225513.40 151.4967 60.0028 32.0000 2.0063 2.0083 435.6449 436.1588 0.0740 -1.0000 -1.0000 4517255 1579225513.50 151.4750 60.0028 32.0000 2.0077 2.0096 435.1312 435.6434 0.0738 -1.0000 -1.0000 4517333 1579225513.60 151.4750 60.0028 32.0000 2.0078 2.0098 434.9327 435.4441 0.0738 -1.0000 -1.0000 4517708 1579225513.70 151.4750 60.0028 32.0000 2.0068 2.0087 435.2148 435.7264 0.0737 -1.0000 -1.0000 4517770 1579225513.80 151.4750 60.0028 32.0000 2.0070 2.0090 435.2069 435.7185 0.0738 -1.0000 -1.0000 4517848 1579225513.90 151.4750 60.0028 32.0000 2.0071 2.0090 435.1350 435.6466 0.0738 -1.0000 -1.0000 4517911 1579225514.00 151.4750 60.0028 32.0000 2.0069 2.0089 435.0488 435.5609 0.0738 -1.0000 -1.0000 4517973 1579225514.10 151.5212 60.0028 32.0000 2.0077 2.0097 434.4095 434.9200 0.0737 -1.0000 -1.0000 4518052 1579225514.20 151.5212 60.0028 32.0000 2.0072 2.0091 434.0926 434.6034 0.0738 -1.0000 -1.0000 4518723 1579225514.30 151.5212 60.0028 32.0000 2.0083 2.0102 434.0559 434.5657 0.0737 -1.0000 -1.0000 4518786 1579225514.40 151.5212 60.0028 32.0000 2.0077 2.0096 433.8904 434.4002 0.0736 -1.0000 -1.0000 4518864 1579225514.50 151.5212 60.0028 32.0000 2.0070 2.0090 434.4622 434.9726 0.0737 -1.0000 -1.0000 4518927 1579225514.60 151.5517 60.0028 32.0000 2.0071 2.0090 436.4387 436.9512 0.0737 -1.0000 -1.0000 4519005 1579225514.70 151.5517 60.0028 32.0000 2.0079 2.0098 437.4597 437.9733 0.0736 -1.0000 -1.0000 4519067 1579225514.80 151.5517 60.0028 32.0000 2.0077 2.0096 437.5718 438.0854 0.0737 -1.0000 -1.0000 4519130 1579225514.90 151.5517 60.0028 32.0000 2.0064 2.0083 437.7114 438.2252 0.0736 -1.0000 -1.0000 4519208 1579225515.00 151.5482 60.0028 32.0000 2.0072 2.0091 436.6087 437.1208 0.0736 -1.0000 -1.0000 4519270 1579225515.10 151.4630 60.0026 32.0000 2.0070 2.0089 435.7756 436.2878 0.0738 -1.0000 -1.0000 4519333 1579225515.20 151.4630 60.0026 32.0000 2.0071 2.0090 435.9095 436.4213 0.0737 -1.0000 -1.0000 4519395 1579225515.30 151.4630 60.0026 32.0000 2.0070 2.0089 435.8786 436.3910 0.0737 -1.0000 -1.0000 4519458 1579225515.40 151.4630 60.0026 32.0000 2.0070 2.0089 435.6773 436.1889 0.0737 -1.0000 -1.0000 4519536 1579225515.50 151.4630 60.0026 32.0000 2.0073 2.0092 435.0728 435.5843 0.0738 -1.0000 -1.0000 4519614 1579225515.60 151.4630 60.0026 32.0000 2.0076 2.0095 433.9028 434.4132 0.0738 -1.0000 -1.0000 4519677 1579225515.70 151.5599 60.0026 32.0000 2.0075 2.0094 433.5919 434.1018 0.0737 -1.0000 -1.0000 4519739 1579225515.80 151.5599 60.0026 32.0000 2.0067 2.0086 433.8391 434.3498 0.0739 -1.0000 -1.0000 4519817 1579225515.90 151.5599 60.0026 32.0000 2.0070 2.0090 434.1292 434.6411 0.0739 -1.0000 -1.0000 4519880 1579225516.00 151.5599 60.0026 32.0000 2.0073 2.0093 434.6555 435.1661 0.0737 -1.0000 -1.0000 4519942 1579225516.10 151.5599 60.0026 32.0000 2.0083 2.0102 435.8143 436.3246 0.0735 -1.0000 -1.0000 4520020 1579225516.20 151.5440 60.0026 32.0000 2.0065 2.0084 437.1361 437.6494 0.0737 -1.0000 -1.0000 4520192 1579225516.30 151.5440 60.0026 32.0000 2.0067 2.0087 438.0589 438.5728 0.0736 -1.0000 -1.0000 4520255 1579225516.40 151.5440 60.0026 32.0000 2.0074 2.0093 439.2416 439.7590 0.0739 -1.0000 -1.0000 4520333 1579225516.50 151.5440 60.0026 32.0000 2.0077 2.0096 440.2038 440.7209 0.0736 -1.0000 -1.0000 4520395 1579225516.60 151.5440 60.0026 32.0000 2.0069 2.0089 440.6664 441.1838 0.0737 -1.0000 -1.0000 4520458 1579225516.70 151.5375 60.0026 32.0000 2.0063 2.0082 440.4714 440.9892 0.0738 -1.0000 -1.0000 4521192 1579225516.80 151.5296 60.0026 32.0000 2.0065 2.0084 440.7541 441.2740 0.0740 -1.0000 -1.0000 4521302 1579225516.90 151.5296 60.0026 32.0000 2.0083 2.0102 441.1408 441.6612 0.0740 -1.0000 -1.0000 4521380 1579225517.00 151.5296 60.0026 32.0000 2.0076 2.0095 441.1925 441.7108 0.0737 -1.0000 -1.0000 4521442 1579225517.10 151.5296 60.0026 32.0000 2.0070 2.0089 441.1969 441.7153 0.0737 -1.0000 -1.0000 4521505 1579225517.20 151.5296 60.0026 32.0000 2.0076 2.0096 440.9195 441.4383 0.0738 -1.0000 -1.0000 4521583 1579225517.30 151.4820 60.0026 32.0000 2.0084 2.0103 439.9335 440.4506 0.0737 -1.0000 -1.0000 4521645 1579225517.40 151.4820 60.0026 32.0000 2.0086 2.0106 438.7412 439.2562 0.0737 -1.0000 -1.0000 4521708 1579225517.50 151.4820 60.0026 32.0000 2.0070 2.0089 438.1394 438.6537 0.0736 -1.0000 -1.0000 4521786 1579225517.60 151.4820 60.0026 32.0000 2.0076 2.0096 438.3105 438.8256 0.0737 -1.0000 -1.0000 4521864 1579225517.70 151.4820 60.0026 32.0000 2.0074 2.0094 437.3071 437.8216 0.0738 -1.0000 -1.0000 4521942 1579225517.80 151.4968 60.0026 32.0000 2.0077 2.0096 432.4135 432.9214 0.0736 -1.0000 -1.0000 4522005 1579225517.90 151.5859 60.0026 32.0000 2.0074 2.0093 427.0365 427.5382 0.0737 -1.0000 -1.0000 4522067 1579225518.00 151.5859 60.0026 32.0000 2.0068 2.0088 425.0841 425.5840 0.0737 -1.0000 -1.0000 4522130 1579225518.10 151.5859 60.0026 32.0000 2.0081 2.0101 424.4435 424.9420 0.0737 -1.0000 -1.0000 4522208 1579225518.20 151.5859 60.0026 32.0000 2.0073 2.0092 424.2125 424.7118 0.0738 -1.0000 -1.0000 4522270 1579225518.30 151.5859 60.0026 32.0000 2.0074 2.0093 425.0174 425.5168 0.0737 -1.0000 -1.0000 4522333 1579225518.40 151.5082 60.0026 32.0000 2.0074 2.0093 426.0970 426.5980 0.0738 -1.0000 -1.0000 4522411 1579225518.50 151.5082 60.0026 32.0000 2.0072 2.0091 426.6831 427.1835 0.0736 -1.0000 -1.0000 4522473 1579225518.60 151.5082 60.0026 32.0000 2.0081 2.0100 425.7935 426.2947 0.0738 -1.0000 -1.0000 4522536 1579225518.70 151.5082 60.0026 32.0000 2.0085 2.0105 424.1534 424.6527 0.0739 -1.0000 -1.0000 4522598 1579225518.80 151.5082 60.0026 32.0000 2.0076 2.0095 423.9194 424.4177 0.0737 -1.0000 -1.0000 4522833 1579225518.90 151.5186 60.0026 32.0000 2.0072 2.0092 423.4792 423.9773 0.0739 -1.0000 -1.0000 4522895 1579225519.00 151.5412 60.0026 32.0000 2.0076 2.0095 425.9421 426.4429 0.0736 -1.0000 -1.0000 4522973 1579225519.10 151.5412 60.0026 32.0000 2.0079 2.0098 429.7192 430.2245 0.0738 -1.0000 -1.0000 4523036 1579225519.20 151.5412 60.0026 32.0000 2.0077 2.0097 431.8806 432.3889 0.0739 -1.0000 -1.0000 4523099 1579225519.30 151.5412 60.0026 32.0000 2.0073 2.0093 432.8022 433.3118 0.0738 -1.0000 -1.0000 4523270 1579225519.40 151.5412 60.0026 32.0000 2.0075 2.0094 433.1529 433.6624 0.0738 -1.0000 -1.0000 4523333 1579225519.50 151.5500 60.0026 32.0000 2.0079 2.0098 433.2114 433.7203 0.0737 -1.0000 -1.0000 4523411 1579225519.60 151.5500 60.0026 32.0000 2.0077 2.0096 433.2151 433.7241 0.0737 -1.0000 -1.0000 4523473 1579225519.70 151.5500 60.0026 32.0000 2.0074 2.0094 433.2824 433.7926 0.0738 -1.0000 -1.0000 4523536 1579225519.80 151.5500 60.0026 32.0000 2.0063 2.0082 433.0819 433.5909 0.0737 -1.0000 -1.0000 4523770 1579225519.90 151.5500 60.0026 32.0000 2.0067 2.0086 432.5772 433.0862 0.0739 -1.0000 -1.0000 4523833 1579225520.00 151.4547 60.0028 32.0000 2.0072 2.0091 432.3984 432.9060 0.0736 -1.0000 -1.0000 4523895 1579225520.10 151.4398 60.0028 32.0000 2.0068 2.0088 432.1576 432.6665 0.0738 -1.0000 -1.0000 4523973 1579225520.20 151.4398 60.0028 32.0000 2.0071 2.0090 432.3560 432.8638 0.0737 -1.0000 -1.0000 4524036 1579225520.30 151.4398 60.0028 32.0000 2.0081 2.0100 432.7782 433.2870 0.0738 -1.0000 -1.0000 4524317 1579225520.40 151.4398 60.0028 32.0000 2.0069 2.0088 432.9406 433.4488 0.0736 -1.0000 -1.0000 4524395 1579225520.50 151.4398 60.0028 32.0000 2.0066 2.0086 433.4373 433.9467 0.0738 -1.0000 -1.0000 4524458 1579225520.60 151.4398 60.0028 32.0000 2.0073 2.0092 433.2775 433.7861 0.0736 -1.0000 -1.0000 4524520 1579225520.70 151.5321 60.0028 32.0000 2.0083 2.0102 432.1412 432.6490 0.0738 -1.0000 -1.0000 4524583 1579225520.80 151.5321 60.0028 32.0000 2.0084 2.0103 431.6851 432.1924 0.0736 -1.0000 -1.0000 4524911 1579225520.90 151.5321 60.0028 32.0000 2.0078 2.0098 431.6291 432.1370 0.0739 -1.0000 -1.0000 4524973 1579225521.00 151.5321 60.0028 32.0000 2.0063 2.0082 431.8234 432.3319 0.0739 -1.0000 -1.0000 4525036 1579225521.10 151.5321 60.0028 32.0000 2.0077 2.0096 431.6579 432.1660 0.0738 -1.0000 -1.0000 4525114 1579225521.20 151.4500 60.0028 32.0000 2.0079 2.0098 431.8176 432.3252 0.0738 -1.0000 -1.0000 4525192 1579225521.30 151.4500 60.0028 32.0000 2.0071 2.0091 431.9320 432.4402 0.0738 -1.0000 -1.0000 4525348 1579225521.40 151.4500 60.0028 32.0000 2.0073 2.0092 431.7339 432.2410 0.0737 -1.0000 -1.0000 4525411 1579225521.50 151.4500 60.0028 32.0000 2.0071 2.0090 431.3386 431.8459 0.0738 -1.0000 -1.0000 4525473 1579225521.60 151.4500 60.0028 32.0000 2.0066 2.0085 431.3774 431.8842 0.0736 -1.0000 -1.0000 4525536 1579225521.70 151.4500 60.0028 32.0000 2.0077 2.0096 431.7183 432.2253 0.0738 -1.0000 -1.0000 4525599 1579225521.80 151.4680 60.0028 32.0000 2.0073 2.0093 432.2337 432.7417 0.0737 -1.0000 -1.0000 4525786 1579225521.90 151.4680 60.0028 32.0000 2.0067 2.0086 432.4898 432.9979 0.0738 -1.0000 -1.0000 4525848 1579225522.00 151.4680 60.0028 32.0000 2.0073 2.0093 432.5719 433.0811 0.0738 -1.0000 -1.0000 4525911 1579225522.10 151.4680 60.0028 32.0000 2.0083 2.0103 432.9859 433.4955 0.0738 -1.0000 -1.0000 4525989 1579225522.20 151.4680 60.0028 32.0000 2.0079 2.0099 432.6237 433.1318 0.0736 -1.0000 -1.0000 4526052 1579225522.30 151.5270 60.0028 32.0000 2.0071 2.0090 431.2912 431.7976 0.0737 -1.0000 -1.0000 4526114 1579225522.40 151.5270 60.0028 32.0000 2.0078 2.0097 429.9688 430.4738 0.0737 -1.0000 -1.0000 4526442 1579225522.50 151.5270 60.0028 32.0000 2.0083 2.0102 427.0237 427.5260 0.0737 -1.0000 -1.0000 4526505 1579225522.60 151.5270 60.0028 32.0000 2.0074 2.0094 425.0674 425.5661 0.0736 -1.0000 -1.0000 4526583 1579225522.70 151.5270 60.0028 32.0000 2.0071 2.0091 424.7582 425.2564 0.0736 -1.0000 -1.0000 4526645 1579225522.80 151.5440 60.0028 32.0000 2.0070 2.0089 425.9928 426.4943 0.0738 -1.0000 -1.0000 4526708 1579225522.90 151.5704 60.0028 32.0000 2.0084 2.0104 427.2976 427.7995 0.0737 -1.0000 -1.0000 4526989 1579225523.00 151.5704 60.0028 32.0000 2.0075 2.0094 427.3042 427.8069 0.0739 -1.0000 -1.0000 4527052 1579225523.10 151.5704 60.0028 32.0000 2.0070 2.0090 426.0790 426.5810 0.0740 -1.0000 -1.0000 4527114 1579225523.20 151.5704 60.0028 32.0000 2.0063 2.0083 424.0935 424.5960 0.0743 -1.0000 -1.0000 4527192 1579225523.30 151.5704 60.0028 32.0000 2.0075 2.0094 422.5113 423.0121 0.0744 -1.0000 -1.0000 4527255 1579225523.40 151.4585 60.0028 32.0000 2.0077 2.0096 422.0919 422.5896 0.0739 -1.0000 -1.0000 4527442 1579225523.50 151.4585 60.0028 32.0000 2.0074 2.0093 422.2357 422.7319 0.0738 -1.0000 -1.0000 4527505 1579225523.60 151.4585 60.0028 32.0000 2.0074 2.0093 422.6262 423.1232 0.0737 -1.0000 -1.0000 4527567 1579225523.70 151.4585 60.0028 32.0000 2.0079 2.0099 425.6730 426.1729 0.0737 -1.0000 -1.0000 4527630 1579225523.80 151.4585 60.0028 32.0000 2.0076 2.0095 430.3514 430.8568 0.0737 -1.0000 -1.0000 4527708 1579225523.90 151.5021 60.0028 32.0000 2.0067 2.0087 432.3701 432.8781 0.0738 -1.0000 -1.0000 4528052 1579225524.00 151.5119 60.0028 32.0000 2.0075 2.0095 432.4304 432.9395 0.0739 -1.0000 -1.0000 4528114 1579225524.10 151.5119 60.0028 32.0000 2.0078 2.0098 428.7501 429.2529 0.0736 -1.0000 -1.0000 4528192 1579225524.20 151.5119 60.0028 32.0000 2.0074 2.0093 426.7620 427.2635 0.0737 -1.0000 -1.0000 4528255 1579225524.30 151.5119 60.0028 32.0000 2.0064 2.0083 427.4924 427.9955 0.0738 -1.0000 -1.0000 4528317 1579225524.40 151.5099 60.0028 32.0000 2.0069 2.0088 430.8374 431.3418 0.0734 -1.0000 -1.0000 4528458 1579225524.50 151.4953 60.0028 32.0000 2.0080 2.0099 433.1119 433.6193 0.0736 -1.0000 -1.0000 4528520 1579225524.60 151.4953 60.0028 32.0000 2.0070 2.0089 432.6541 433.1617 0.0736 -1.0000 -1.0000 4528583 1579225524.70 151.4953 60.0028 32.0000 2.0064 2.0083 431.7890 432.2952 0.0736 -1.0000 -1.0000 4528645 1579225524.80 151.4953 60.0028 32.0000 2.0075 2.0095 432.3282 432.8354 0.0736 -1.0000 -1.0000 4528708 1579225524.90 151.4953 60.0028 32.0000 2.0078 2.0097 432.9003 433.4076 0.0735 -1.0000 -1.0000 4528958 1579225525.00 151.4612 60.0020 32.0000 2.0071 2.0090 433.2182 433.7257 0.0735 -1.0000 -1.0000 4529020 1579225525.10 151.4612 60.0020 32.0000 2.0072 2.0091 433.5098 434.0182 0.0736 -1.0000 -1.0000 4529083 1579225525.20 151.4612 60.0020 32.0000 2.0071 2.0091 433.4470 433.9561 0.0737 -1.0000 -1.0000 4529161 1579225525.30 151.4612 60.0020 32.0000 2.0074 2.0094 432.9246 433.4312 0.0735 -1.0000 -1.0000 4529223 1579225525.40 151.4612 60.0020 32.0000 2.0078 2.0097 432.5629 433.0712 0.0737 -1.0000 -1.0000 4530239 1579225525.50 151.4964 60.0020 32.0000 2.0072 2.0091 434.0501 434.5612 0.0739 -1.0000 -1.0000 4530317 1579225525.60 151.5892 60.0020 32.0000 2.0078 2.0098 435.4190 435.9313 0.0738 -1.0000 -1.0000 4530380 1579225525.70 151.5892 60.0020 32.0000 2.0078 2.0098 435.9444 436.4559 0.0736 -1.0000 -1.0000 4530442 1579225525.80 151.5892 60.0020 32.0000 2.0073 2.0092 435.6048 436.1150 0.0734 -1.0000 -1.0000 4530520 1579225525.90 151.5892 60.0020 32.0000 2.0067 2.0086 435.4233 435.9339 0.0735 -1.0000 -1.0000 4530583 1579225526.00 151.5892 60.0020 32.0000 2.0067 2.0087 435.2861 435.7956 0.0735 -1.0000 -1.0000 4530645 1579225526.10 151.4556 60.0020 32.0000 2.0072 2.0091 435.2287 435.7397 0.0737 -1.0000 -1.0000 4530723 1579225526.20 151.4556 60.0020 32.0000 2.0078 2.0098 435.2018 435.7126 0.0736 -1.0000 -1.0000 4530786 1579225526.30 151.4556 60.0020 32.0000 2.0079 2.0098 435.1224 435.6331 0.0736 -1.0000 -1.0000 4530848 1579225526.40 151.4556 60.0020 32.0000 2.0067 2.0087 435.3398 435.8510 0.0737 -1.0000 -1.0000 4530927 1579225526.50 151.4556 60.0020 32.0000 2.0066 2.0086 435.5922 436.1035 0.0737 -1.0000 -1.0000 4530989 1579225526.60 151.4276 60.0020 32.0000 2.0082 2.0102 435.8708 436.3828 0.0736 -1.0000 -1.0000 4531052 1579225526.70 151.4259 60.0020 32.0000 2.0076 2.0096 435.8355 436.3474 0.0737 -1.0000 -1.0000 4531114 1579225526.80 151.4259 60.0020 32.0000 2.0066 2.0085 434.5957 435.1053 0.0735 -1.0000 -1.0000 4531177 1579225526.90 151.4259 60.0020 32.0000 2.0069 2.0089 431.6628 432.1696 0.0738 -1.0000 -1.0000 4531255 1579225527.00 151.4259 60.0020 32.0000 2.0070 2.0089 431.4099 431.9161 0.0735 -1.0000 -1.0000 4531317 1579225527.10 151.4259 60.0020 32.0000 2.0074 2.0094 431.5908 432.0979 0.0737 -1.0000 -1.0000 4531380 1579225527.20 151.5686 60.0020 32.0000 2.0068 2.0087 430.2605 430.7649 0.0736 -1.0000 -1.0000 4531458 1579225527.30 151.5686 60.0020 32.0000 2.0069 2.0088 429.7273 430.2307 0.0735 -1.0000 -1.0000 4531520 1579225527.40 151.5686 60.0020 32.0000 2.0070 2.0089 428.4790 428.9823 0.0737 -1.0000 -1.0000 4531583 1579225527.50 151.5686 60.0020 32.0000 2.0070 2.0090 426.3707 426.8719 0.0737 -1.0000 -1.0000 4531661 1579225527.60 151.5686 60.0020 32.0000 2.0073 2.0093 425.7010 426.2003 0.0736 -1.0000 -1.0000 4531723 1579225527.70 151.5686 60.0020 32.0000 2.0078 2.0097 427.0059 427.5068 0.0737 -1.0000 -1.0000 4531786 1579225527.80 151.4866 60.0020 32.0000 2.0077 2.0096 426.3830 426.8841 0.0737 -1.0000 -1.0000 4531848 1579225527.90 151.4574 60.0020 32.0000 2.0069 2.0088 423.8621 424.3605 0.0738 -1.0000 -1.0000 4531911 1579225528.00 151.4574 60.0020 32.0000 2.0073 2.0093 422.0046 422.4996 0.0736 -1.0000 -1.0000 4531973 1579225528.10 151.4574 60.0020 32.0000 2.0077 2.0096 421.6375 422.1319 0.0735 -1.0000 -1.0000 4532052 1579225528.20 151.4574 60.0020 32.0000 2.0066 2.0085 423.0134 423.5106 0.0738 -1.0000 -1.0000 4532114 1579225528.30 151.4628 60.0020 32.0000 2.0072 2.0092 424.9201 425.4196 0.0737 -1.0000 -1.0000 4532177 1579225528.40 151.5679 60.0020 32.0000 2.0071 2.0090 426.6869 427.1877 0.0736 -1.0000 -1.0000 4532255 1579225528.50 151.5679 60.0020 32.0000 2.0074 2.0094 428.1183 428.6194 0.0734 -1.0000 -1.0000 4532520 1579225528.60 151.5679 60.0020 32.0000 2.0074 2.0094 429.3573 429.8605 0.0736 -1.0000 -1.0000 4532599 1579225528.70 151.5679 60.0020 32.0000 2.0072 2.0091 430.0074 430.5116 0.0735 -1.0000 -1.0000 4532661 1579225528.80 151.5679 60.0020 32.0000 2.0074 2.0093 430.6402 431.1448 0.0735 -1.0000 -1.0000 4532723 1579225528.90 151.5671 60.0020 32.0000 2.0083 2.0102 431.3599 431.8659 0.0736 -1.0000 -1.0000 4532802 1579225529.00 151.5656 60.0020 32.0000 2.0066 2.0086 432.3083 432.8159 0.0737 -1.0000 -1.0000 4533036 1579225529.10 151.5656 60.0020 32.0000 2.0061 2.0080 433.1507 433.6590 0.0736 -1.0000 -1.0000 4533099 1579225529.20 151.5656 60.0020 32.0000 2.0071 2.0090 432.7512 433.2581 0.0735 -1.0000 -1.0000 4533161 1579225529.30 151.5656 60.0020 32.0000 2.0083 2.0102 432.0981 432.6044 0.0735 -1.0000 -1.0000 4533239 1579225529.40 151.5656 60.0020 32.0000 2.0078 2.0098 432.3121 432.8183 0.0735 -1.0000 -1.0000 4533302 1579225529.50 151.4188 60.0020 32.0000 2.0068 2.0087 432.3882 432.8945 0.0734 -1.0000 -1.0000 4533458 1579225529.60 151.4188 60.0020 32.0000 2.0065 2.0084 432.2104 432.7169 0.0736 -1.0000 -1.0000 4533520 1579225529.70 151.4188 60.0020 32.0000 2.0072 2.0092 431.8921 432.3981 0.0735 -1.0000 -1.0000 4533583 1579225529.80 151.4188 60.0020 32.0000 2.0073 2.0092 431.8800 432.3872 0.0736 -1.0000 -1.0000 4533645 1579225529.90 151.4188 60.0020 32.0000 2.0075 2.0094 431.8886 432.3942 0.0734 -1.0000 -1.0000 4533708 1579225530.00 151.5596 60.0027 32.0000 2.0076 2.0095 430.8562 431.3607 0.0735 -1.0000 -1.0000 4534036 1579225530.10 151.5948 60.0029 32.0000 2.0074 2.0094 428.6806 429.1839 0.0737 -1.0000 -1.0000 4534114 1579225530.20 151.5948 60.0029 32.0000 2.0068 2.0088 428.0910 428.5940 0.0738 -1.0000 -1.0000 4534177 1579225530.30 151.5948 60.0029 32.0000 2.0066 2.0086 428.0719 428.5797 0.0746 -1.0000 -1.0000 4534239 1579225530.40 151.5948 60.0029 32.0000 2.0073 2.0093 427.9520 428.4604 0.0746 -1.0000 -1.0000 4534317 1579225530.50 151.5948 60.0029 32.0000 2.0081 2.0100 428.1570 428.6647 0.0743 -1.0000 -1.0000 4535161 1579225530.60 151.5425 60.0029 32.0000 2.0074 2.0093 429.3583 429.8638 0.0737 -1.0000 -1.0000 4535255 1579225530.70 151.5425 60.0029 32.0000 2.0066 2.0086 429.5008 430.0044 0.0736 -1.0000 -1.0000 4535317 1579225530.80 151.5425 60.0029 32.0000 2.0066 2.0086 428.6572 429.1598 0.0735 -1.0000 -1.0000 4535411 1579225530.90 151.5425 60.0029 32.0000 2.0061 2.0080 428.7089 429.2107 0.0734 -1.0000 -1.0000 4535473 1579225531.00 151.5425 60.0029 32.0000 2.0065 2.0085 428.5512 429.0539 0.0736 -1.0000 -1.0000 4535536 1579225531.10 151.4360 60.0029 32.0000 2.0081 2.0100 427.5466 428.0487 0.0737 -1.0000 -1.0000 4535599 1579225531.20 151.4360 60.0029 32.0000 2.0068 2.0087 426.8084 427.3097 0.0737 -1.0000 -1.0000 4535677 1579225531.30 151.4360 60.0029 32.0000 2.0065 2.0084 426.2646 426.7645 0.0735 -1.0000 -1.0000 4535739 1579225531.40 151.4360 60.0029 32.0000 2.0074 2.0094 426.2135 426.7138 0.0737 -1.0000 -1.0000 4535802 1579225531.50 151.4360 60.0029 32.0000 2.0077 2.0097 426.6114 427.1128 0.0737 -1.0000 -1.0000 4535880 1579225531.60 151.4753 60.0029 32.0000 2.0072 2.0091 427.8992 428.4025 0.0738 -1.0000 -1.0000 4535942 1579225531.70 151.5360 60.0029 32.0000 2.0074 2.0094 428.7098 429.2146 0.0739 -1.0000 -1.0000 4536005 1579225531.80 151.5360 60.0029 32.0000 2.0076 2.0095 428.3028 428.8056 0.0736 -1.0000 -1.0000 4536067 1579225531.90 151.5360 60.0029 32.0000 2.0077 2.0096 428.2927 428.7944 0.0735 -1.0000 -1.0000 4536130 1579225532.00 151.5360 60.0029 32.0000 2.0078 2.0098 428.0124 428.5142 0.0736 -1.0000 -1.0000 4536208 1579225532.10 151.5360 60.0029 32.0000 2.0071 2.0091 428.7114 429.2143 0.0736 -1.0000 -1.0000 4536286 1579225532.20 151.5726 60.0029 32.0000 2.0070 2.0090 429.2867 429.7901 0.0735 -1.0000 -1.0000 4536348 1579225532.30 151.5726 60.0029 32.0000 2.0077 2.0096 429.4161 429.9194 0.0735 -1.0000 -1.0000 4536411 1579225532.40 151.5726 60.0029 32.0000 2.0086 2.0106 429.6200 430.1229 0.0734 -1.0000 -1.0000 4536489 1579225532.50 151.5726 60.0029 32.0000 2.0077 2.0096 429.6788 430.1830 0.0736 -1.0000 -1.0000 4536552 1579225532.60 151.5726 60.0029 32.0000 2.0075 2.0095 429.9995 430.5044 0.0736 -1.0000 -1.0000 4536614 1579225532.70 151.5726 60.0029 32.0000 2.0066 2.0086 431.8712 432.3794 0.0738 -1.0000 -1.0000 4536677 1579225532.80 151.5535 60.0029 32.0000 2.0071 2.0091 434.2916 434.8019 0.0737 -1.0000 -1.0000 4536739 1579225532.90 151.5446 60.0029 32.0000 2.0079 2.0099 435.4877 435.9977 0.0734 -1.0000 -1.0000 4536817 1579225533.00 151.5446 60.0029 32.0000 2.0083 2.0102 436.4158 436.9276 0.0736 -1.0000 -1.0000 4536880 1579225533.10 151.5446 60.0029 32.0000 2.0075 2.0095 437.2971 437.8101 0.0736 -1.0000 -1.0000 4537052 1579225533.20 151.5446 60.0029 32.0000 2.0076 2.0095 437.4392 437.9520 0.0735 -1.0000 -1.0000 4537130 1579225533.30 151.5446 60.0029 32.0000 2.0076 2.0096 436.9080 437.4201 0.0736 -1.0000 -1.0000 4537192 1579225533.40 151.4468 60.0029 32.0000 2.0071 2.0090 436.5350 437.0476 0.0737 -1.0000 -1.0000 4537255 1579225533.50 151.4468 60.0029 32.0000 2.0073 2.0092 436.1613 436.6731 0.0736 -1.0000 -1.0000 4537333 1579225533.60 151.4468 60.0029 32.0000 2.0066 2.0085 435.6901 436.2009 0.0735 -1.0000 -1.0000 4538020 1579225533.70 151.4468 60.0029 32.0000 2.0061 2.0080 435.2645 435.7745 0.0736 -1.0000 -1.0000 4538083 1579225533.80 151.4468 60.0029 32.0000 2.0074 2.0093 434.8618 435.3711 0.0734 -1.0000 -1.0000 4538161 1579225533.90 151.4638 60.0029 32.0000 2.0078 2.0097 435.2280 435.7385 0.0736 -1.0000 -1.0000 4538223 1579225534.00 151.5835 60.0029 32.0000 2.0075 2.0094 436.4390 436.9526 0.0740 -1.0000 -1.0000 4538286 1579225534.10 151.5835 60.0029 32.0000 2.0070 2.0090 438.4164 438.9366 0.0744 -1.0000 -1.0000 4538348 1579225534.20 151.5835 60.0029 32.0000 2.0075 2.0095 440.3162 440.8370 0.0742 -1.0000 -1.0000 4538411 1579225534.30 151.5835 60.0029 32.0000 2.0068 2.0088 441.1546 441.6739 0.0737 -1.0000 -1.0000 4538473 1579225534.40 151.5835 60.0029 32.0000 2.0066 2.0086 441.8723 442.3896 0.0734 -1.0000 -1.0000 4538552 1579225534.50 151.4470 60.0029 32.0000 2.0061 2.0080 441.6905 442.2079 0.0734 -1.0000 -1.0000 4538614 1579225534.60 151.4470 60.0029 32.0000 2.0071 2.0090 441.3908 441.9072 0.0735 -1.0000 -1.0000 4538802 1579225534.70 151.4470 60.0029 32.0000 2.0083 2.0103 442.5505 443.0694 0.0735 -1.0000 -1.0000 4538864 1579225534.80 151.4470 60.0029 32.0000 2.0086 2.0106 443.2355 443.7541 0.0734 -1.0000 -1.0000 4538927 1579225534.90 151.4470 60.0029 32.0000 2.0072 2.0091 442.6484 443.1664 0.0734 -1.0000 -1.0000 4539005 1579225535.00 151.4470 60.0029 32.0000 2.0081 2.0101 441.3005 441.8182 0.0737 -1.0000 -1.0000 4539067 1579225535.10 151.5464 60.0024 32.0000 2.0079 2.0099 440.9668 441.4832 0.0735 -1.0000 -1.0000 4539333 1579225535.20 151.5464 60.0024 32.0000 2.0082 2.0102 441.6604 442.1778 0.0735 -1.0000 -1.0000 4539411 1579225535.30 151.5464 60.0024 32.0000 2.0068 2.0088 442.1415 442.6603 0.0736 -1.0000 -1.0000 4539473 1579225535.40 151.5464 60.0024 32.0000 2.0071 2.0090 442.5024 443.0209 0.0736 -1.0000 -1.0000 4539536 1579225535.50 151.5464 60.0024 32.0000 2.0076 2.0095 441.3478 441.8651 0.0735 -1.0000 -1.0000 4539599 1579225535.60 151.4591 60.0024 32.0000 2.0074 2.0094 439.6555 440.1710 0.0736 -1.0000 -1.0000 4539786 1579225535.70 151.4591 60.0024 32.0000 2.0076 2.0095 439.3092 439.8239 0.0735 -1.0000 -1.0000 4539848 1579225535.80 151.4591 60.0024 32.0000 2.0075 2.0094 439.9964 440.5117 0.0735 -1.0000 -1.0000 4539927 1579225535.90 151.4591 60.0024 32.0000 2.0076 2.0095 440.6645 441.1805 0.0735 -1.0000 -1.0000 4539989 1579225536.00 151.4591 60.0024 32.0000 2.0072 2.0091 440.9356 441.4498 0.0733 -1.0000 -1.0000 4540052 1579225536.10 151.4435 60.0024 32.0000 2.0067 2.0087 439.9437 440.4597 0.0736 -1.0000 -1.0000 4540130 1579225536.20 151.4353 60.0024 32.0000 2.0069 2.0088 439.4822 439.9978 0.0736 -1.0000 -1.0000 4540192 1579225536.30 151.4353 60.0024 32.0000 2.0078 2.0097 439.8899 440.4052 0.0735 -1.0000 -1.0000 4540255 1579225536.40 151.4353 60.0024 32.0000 2.0082 2.0101 439.8584 440.3738 0.0734 -1.0000 -1.0000 4540333 1579225536.50 151.4353 60.0024 32.0000 2.0078 2.0098 440.7283 441.2443 0.0735 -1.0000 -1.0000 4540395 1579225536.60 151.4353 60.0024 32.0000 2.0076 2.0095 441.3889 441.9054 0.0734 -1.0000 -1.0000 4540458 1579225536.70 151.6113 60.0024 32.0000 2.0067 2.0086 441.4973 442.0144 0.0736 -1.0000 -1.0000 4540786 1579225536.80 151.6113 60.0024 32.0000 2.0075 2.0094 440.8967 441.4137 0.0736 -1.0000 -1.0000 4540848 1579225536.90 151.6113 60.0024 32.0000 2.0080 2.0099 440.9225 441.4405 0.0736 -1.0000 -1.0000 4540927 1579225537.00 151.6113 60.0024 32.0000 2.0072 2.0092 439.7886 440.3029 0.0734 -1.0000 -1.0000 4540989 1579225537.10 151.6113 60.0024 32.0000 2.0068 2.0088 435.3573 435.8674 0.0736 -1.0000 -1.0000 4541052 1579225537.20 151.4823 60.0024 32.0000 2.0073 2.0093 430.6428 431.1481 0.0736 -1.0000 -1.0000 4541520 1579225537.30 151.4823 60.0024 32.0000 2.0077 2.0096 428.7873 429.2893 0.0734 -1.0000 -1.0000 4541583 1579225537.40 151.4823 60.0024 32.0000 2.0072 2.0091 428.6172 429.1188 0.0734 -1.0000 -1.0000 4541645 1579225537.50 151.4823 60.0024 32.0000 2.0074 2.0093 429.6806 430.1834 0.0734 -1.0000 -1.0000 4541723 1579225537.60 151.4823 60.0024 32.0000 2.0073 2.0092 430.9774 431.4817 0.0734 -1.0000 -1.0000 4541786 1579225537.70 151.4823 60.0024 32.0000 2.0080 2.0099 431.6823 432.1871 0.0734 -1.0000 -1.0000 4541973 1579225537.80 151.4660 60.0024 32.0000 2.0088 2.0107 431.9104 432.4167 0.0735 -1.0000 -1.0000 4542036 1579225537.90 151.4660 60.0024 32.0000 2.0077 2.0096 432.1995 432.7056 0.0735 -1.0000 -1.0000 4542099 1579225538.00 151.4660 60.0024 32.0000 2.0071 2.0090 432.4070 432.9137 0.0735 -1.0000 -1.0000 4542161 1579225538.10 151.4660 60.0024 32.0000 2.0076 2.0096 432.5892 433.0971 0.0736 -1.0000 -1.0000 4542239 1579225538.20 151.4660 60.0024 32.0000 2.0081 2.0101 432.6094 433.1170 0.0736 -1.0000 -1.0000 4542302 1579225538.30 151.5283 60.0024 32.0000 2.0068 2.0087 431.8822 432.3890 0.0736 -1.0000 -1.0000 4542364 1579225538.40 151.5338 60.0024 32.0000 2.0068 2.0087 430.7823 431.2877 0.0736 -1.0000 -1.0000 4542442 1579225538.50 151.5338 60.0024 32.0000 2.0070 2.0089 429.9108 430.4149 0.0736 -1.0000 -1.0000 4542505 1579225538.60 151.5338 60.0024 32.0000 2.0069 2.0088 428.6476 429.1509 0.0736 -1.0000 -1.0000 4542567 1579225538.70 151.5338 60.0024 32.0000 2.0072 2.0092 426.1672 426.6662 0.0735 -1.0000 -1.0000 4542630 1579225538.80 151.5338 60.0024 32.0000 2.0072 2.0091 424.4613 424.9589 0.0735 -1.0000 -1.0000 4543067 1579225538.90 151.4950 60.0024 32.0000 2.0071 2.0091 423.7996 424.2965 0.0736 -1.0000 -1.0000 4543145 1579225539.00 151.4950 60.0024 32.0000 2.0067 2.0087 424.4986 424.9974 0.0737 -1.0000 -1.0000 4543208 1579225539.10 151.4950 60.0024 32.0000 2.0080 2.0099 425.6664 426.1660 0.0737 -1.0000 -1.0000 4543270 1579225539.20 151.4950 60.0024 32.0000 2.0070 2.0090 427.8853 428.3880 0.0737 -1.0000 -1.0000 4543348 1579225539.30 151.4950 60.0024 32.0000 2.0069 2.0088 432.0585 432.5655 0.0736 -1.0000 -1.0000 4543411 1579225539.40 151.5143 60.0024 32.0000 2.0072 2.0092 433.9056 434.4155 0.0737 -1.0000 -1.0000 4543473 1579225539.50 151.5186 60.0024 32.0000 2.0084 2.0104 432.2854 432.7925 0.0736 -1.0000 -1.0000 4543552 1579225539.60 151.5186 60.0024 32.0000 2.0084 2.0104 429.2781 429.7823 0.0737 -1.0000 -1.0000 4543614 1579225539.70 151.5186 60.0024 32.0000 2.0076 2.0096 427.0263 427.5263 0.0734 -1.0000 -1.0000 4543677 1579225539.80 151.5186 60.0024 32.0000 2.0074 2.0094 426.0136 426.5130 0.0736 -1.0000 -1.0000 4543802 1579225539.90 151.5186 60.0024 32.0000 2.0077 2.0096 425.9136 426.4128 0.0735 -1.0000 -1.0000 4543864 1579225540.00 151.5199 60.0024 32.0000 2.0083 2.0103 426.0665 426.5667 0.0737 -1.0000 -1.0000 4543927 1579225540.10 151.5721 60.0027 32.0000 2.0088 2.0107 428.2197 428.7226 0.0737 -1.0000 -1.0000 4544005 1579225540.20 151.5721 60.0027 32.0000 2.0076 2.0095 430.7931 431.2993 0.0736 -1.0000 -1.0000 4544067 1579225540.30 151.5721 60.0027 32.0000 2.0077 2.0097 431.3898 431.8956 0.0736 -1.0000 -1.0000 4544286 1579225540.40 151.5721 60.0027 32.0000 2.0077 2.0096 430.1947 430.6992 0.0735 -1.0000 -1.0000 4544364 1579225540.50 151.5721 60.0027 32.0000 2.0075 2.0094 428.9477 429.4501 0.0734 -1.0000 -1.0000 4544427 1579225540.60 151.5721 60.0027 32.0000 2.0072 2.0091 429.7073 430.2105 0.0735 -1.0000 -1.0000 4544505 1579225540.70 151.4402 60.0027 32.0000 2.0065 2.0085 432.5034 433.0106 0.0736 -1.0000 -1.0000 4544567 1579225540.80 151.4402 60.0027 32.0000 2.0070 2.0089 433.9828 434.4922 0.0737 -1.0000 -1.0000 4544911 1579225540.90 151.4402 60.0027 32.0000 2.0079 2.0098 434.1711 434.6807 0.0736 -1.0000 -1.0000 4544973 1579225541.00 151.4402 60.0027 32.0000 2.0079 2.0099 432.7741 433.2819 0.0736 -1.0000 -1.0000 4545036 1579225541.10 151.4402 60.0027 32.0000 2.0074 2.0094 431.8174 432.3240 0.0736 -1.0000 -1.0000 4545114 1579225541.20 151.4732 60.0027 32.0000 2.0069 2.0088 431.6944 432.2018 0.0738 -1.0000 -1.0000 4545177 1579225541.30 151.5031 60.0027 32.0000 2.0078 2.0097 429.9036 430.4089 0.0737 -1.0000 -1.0000 4545848 1579225541.40 151.5031 60.0027 32.0000 2.0079 2.0099 428.8310 429.3351 0.0738 -1.0000 -1.0000 4545911 1579225541.50 151.5031 60.0027 32.0000 2.0067 2.0086 428.5417 429.0453 0.0737 -1.0000 -1.0000 4545973 1579225541.60 151.5031 60.0027 32.0000 2.0069 2.0089 428.2879 428.7913 0.0737 -1.0000 -1.0000 4546036 1579225541.70 151.5031 60.0027 32.0000 2.0060 2.0080 428.1491 428.6516 0.0736 -1.0000 -1.0000 4546114 1579225541.80 151.4975 60.0027 32.0000 2.0078 2.0098 428.7213 429.2248 0.0737 -1.0000 -1.0000 4546192 1579225541.90 151.4975 60.0027 32.0000 2.0076 2.0095 428.2278 428.7305 0.0737 -1.0000 -1.0000 4546255 1579225542.00 151.4975 60.0027 32.0000 2.0079 2.0099 427.9086 428.4115 0.0737 -1.0000 -1.0000 4546317 1579225542.10 151.4975 60.0027 32.0000 2.0066 2.0086 427.9892 428.4921 0.0737 -1.0000 -1.0000 4546380 1579225542.20 151.4975 60.0027 32.0000 2.0068 2.0087 428.1722 428.6746 0.0737 -1.0000 -1.0000 4546458 1579225542.30 151.5236 60.0027 32.0000 2.0069 2.0088 428.3022 428.8062 0.0739 -1.0000 -1.0000 4546583 1579225542.40 151.5240 60.0027 32.0000 2.0073 2.0093 428.1901 428.6934 0.0737 -1.0000 -1.0000 4546645 1579225542.50 151.5240 60.0027 32.0000 2.0072 2.0091 427.8305 428.3331 0.0737 -1.0000 -1.0000 4546708 1579225542.60 151.5240 60.0027 32.0000 2.0065 2.0085 426.1821 426.6830 0.0739 -1.0000 -1.0000 4546786 1579225542.70 151.5240 60.0027 32.0000 2.0075 2.0094 425.1670 425.6671 0.0737 -1.0000 -1.0000 4546848 1579225542.80 151.4924 60.0027 32.0000 2.0077 2.0096 425.4858 425.9858 0.0738 -1.0000 -1.0000 4546911 1579225542.90 151.4109 60.0027 32.0000 2.0072 2.0091 426.9836 427.4858 0.0738 -1.0000 -1.0000 4546989 1579225543.00 151.4109 60.0027 32.0000 2.0066 2.0086 427.9517 428.4544 0.0737 -1.0000 -1.0000 4547052 1579225543.10 151.4109 60.0027 32.0000 2.0070 2.0090 428.6664 429.1708 0.0738 -1.0000 -1.0000 4547114 1579225543.20 151.4109 60.0027 32.0000 2.0080 2.0100 429.8240 430.3297 0.0737 -1.0000 -1.0000 4547177 1579225543.30 151.4109 60.0027 32.0000 2.0083 2.0103 430.4254 430.9317 0.0738 -1.0000 -1.0000 4547239 1579225543.40 151.5287 60.0027 32.0000 2.0083 2.0102 430.2210 430.7245 0.0735 -1.0000 -1.0000 4547473 1579225543.50 151.6031 60.0027 32.0000 2.0079 2.0098 429.7092 430.2139 0.0737 -1.0000 -1.0000 4547552 1579225543.60 151.6031 60.0027 32.0000 2.0077 2.0096 429.9517 430.4561 0.0736 -1.0000 -1.0000 4547614 1579225543.70 151.6031 60.0027 32.0000 2.0086 2.0105 430.5744 431.0804 0.0737 -1.0000 -1.0000 4547677 1579225543.80 151.6031 60.0027 32.0000 2.0070 2.0090 431.0327 431.5394 0.0737 -1.0000 -1.0000 4547739 1579225543.90 151.6031 60.0027 32.0000 2.0065 2.0085 431.2031 431.7092 0.0736 -1.0000 -1.0000 4548114 1579225544.00 151.5521 60.0027 32.0000 2.0070 2.0090 430.8422 431.3484 0.0737 -1.0000 -1.0000 4548177 1579225544.10 151.5521 60.0027 32.0000 2.0083 2.0103 430.8344 431.3395 0.0735 -1.0000 -1.0000 4548255 1579225544.20 151.5521 60.0027 32.0000 2.0082 2.0101 431.1729 431.6797 0.0738 -1.0000 -1.0000 4548317 1579225544.30 151.5521 60.0027 32.0000 2.0070 2.0090 431.4237 431.9305 0.0737 -1.0000 -1.0000 4548380 1579225544.40 151.5521 60.0027 32.0000 2.0068 2.0088 431.2738 431.7798 0.0736 -1.0000 -1.0000 4548458 1579225544.50 151.5521 60.0027 32.0000 2.0077 2.0096 431.2837 431.7908 0.0739 -1.0000 -1.0000 4548520 1579225544.60 151.4001 60.0027 32.0000 2.0079 2.0099 431.5198 432.0269 0.0737 -1.0000 -1.0000 4548614 1579225544.70 151.4001 60.0027 32.0000 2.0075 2.0094 431.6552 432.1623 0.0737 -1.0000 -1.0000 4548677 1579225544.80 151.4001 60.0027 32.0000 2.0073 2.0093 431.5373 432.0441 0.0737 -1.0000 -1.0000 4548739 1579225544.90 151.4001 60.0027 32.0000 2.0077 2.0097 431.3322 431.8395 0.0737 -1.0000 -1.0000 4548973 1579225545.00 151.4001 60.0027 32.0000 2.0072 2.0091 431.2808 431.7877 0.0736 -1.0000 -1.0000 4549036 1579225545.10 151.5434 60.0024 32.0000 2.0067 2.0086 431.3992 431.9054 0.0736 -1.0000 -1.0000 4549099 1579225545.20 151.5434 60.0024 32.0000 2.0067 2.0087 431.6471 432.1528 0.0735 -1.0000 -1.0000 4549177 1579225545.30 151.5434 60.0024 32.0000 2.0074 2.0093 431.9957 432.5028 0.0736 -1.0000 -1.0000 4549239 1579225545.40 151.5434 60.0024 32.0000 2.0085 2.0105 432.2182 432.7262 0.0738 -1.0000 -1.0000 4549473 1579225545.50 151.5434 60.0024 32.0000 2.0079 2.0098 431.8013 432.3066 0.0735 -1.0000 -1.0000 4549536 1579225545.60 151.5754 60.0024 32.0000 2.0077 2.0096 431.4301 431.9363 0.0736 -1.0000 -1.0000 4549599 1579225545.70 151.5864 60.0024 32.0000 2.0059 2.0078 431.2064 431.7119 0.0735 -1.0000 -1.0000 4549677 1579225545.80 151.5864 60.0024 32.0000 2.0074 2.0094 430.8636 431.3685 0.0735 -1.0000 -1.0000 4549739 1579225545.90 151.5864 60.0024 32.0000 2.0081 2.0101 431.1951 431.7005 0.0736 -1.0000 -1.0000 4549802 1579225546.00 151.5864 60.0024 32.0000 2.0075 2.0095 432.2063 432.7134 0.0735 -1.0000 -1.0000 4549927 1579225546.10 151.5864 60.0024 32.0000 2.0076 2.0096 432.8166 433.3248 0.0737 -1.0000 -1.0000 4550005 1579225546.20 151.4329 60.0024 32.0000 2.0074 2.0094 432.0455 432.5532 0.0737 -1.0000 -1.0000 4550067 1579225546.30 151.4329 60.0024 32.0000 2.0072 2.0091 431.3191 431.8264 0.0738 -1.0000 -1.0000 4550130 1579225546.40 151.4329 60.0024 32.0000 2.0073 2.0093 431.5555 432.0620 0.0736 -1.0000 -1.0000 4550208 1579225546.50 151.4329 60.0024 32.0000 2.0071 2.0090 431.4257 431.9317 0.0735 -1.0000 -1.0000 4550427 1579225546.60 151.4329 60.0024 32.0000 2.0074 2.0094 430.8213 431.3282 0.0740 -1.0000 -1.0000 4550505 1579225546.70 151.4974 60.0024 32.0000 2.0080 2.0100 429.7684 430.2748 0.0739 -1.0000 -1.0000 4550567 1579225546.80 151.4974 60.0024 32.0000 2.0078 2.0097 429.4297 429.9349 0.0738 -1.0000 -1.0000 4550630 1579225546.90 151.4974 60.0024 32.0000 2.0075 2.0094 429.8213 430.3262 0.0737 -1.0000 -1.0000 4550708 1579225547.00 151.4974 60.0024 32.0000 2.0067 2.0086 430.6507 431.1562 0.0737 -1.0000 -1.0000 4550989 1579225547.10 151.4974 60.0024 32.0000 2.0080 2.0099 431.3755 431.8821 0.0736 -1.0000 -1.0000 4551052 1579225547.20 151.4974 60.0024 32.0000 2.0066 2.0085 431.3472 431.8529 0.0735 -1.0000 -1.0000 4551130 1579225547.30 151.5776 60.0024 32.0000 2.0070 2.0090 429.5195 430.0229 0.0735 -1.0000 -1.0000 4551192 1579225547.40 151.5776 60.0024 32.0000 2.0066 2.0086 427.2681 427.7685 0.0734 -1.0000 -1.0000 4551255 1579225547.50 151.5776 60.0024 32.0000 2.0063 2.0082 426.0748 426.5744 0.0736 -1.0000 -1.0000 4551442 1579225547.60 151.5776 60.0024 32.0000 2.0076 2.0095 424.4409 424.9388 0.0736 -1.0000 -1.0000 4551505 1579225547.70 151.5776 60.0024 32.0000 2.0081 2.0101 423.4026 423.8994 0.0736 -1.0000 -1.0000 4551567 1579225547.80 151.5776 60.0024 32.0000 2.0076 2.0095 423.4648 423.9619 0.0737 -1.0000 -1.0000 4551645 1579225547.90 151.4570 60.0024 32.0000 2.0068 2.0087 423.1016 423.5976 0.0735 -1.0000 -1.0000 4551708 1579225548.00 151.4570 60.0024 32.0000 2.0063 2.0082 422.2902 422.7849 0.0735 -1.0000 -1.0000 4552302 1579225548.10 151.4570 60.0024 32.0000 2.0074 2.0093 421.4126 421.9069 0.0736 -1.0000 -1.0000 4552380 1579225548.20 151.4570 60.0024 32.0000 2.0071 2.0091 421.1188 421.6123 0.0735 -1.0000 -1.0000 4552442 1579225548.30 151.4570 60.0024 32.0000 2.0068 2.0087 421.3072 421.8005 0.0735 -1.0000 -1.0000 4552505 1579225548.40 151.4595 60.0024 32.0000 2.0075 2.0094 421.6227 422.1177 0.0737 -1.0000 -1.0000 4552583 1579225548.50 151.4595 60.0024 32.0000 2.0074 2.0093 421.4787 421.9727 0.0735 -1.0000 -1.0000 4552645 1579225548.60 151.4595 60.0024 32.0000 2.0080 2.0099 421.2780 421.7723 0.0736 -1.0000 -1.0000 4552708 1579225548.70 151.4595 60.0024 32.0000 2.0077 2.0097 421.1202 421.6141 0.0735 -1.0000 -1.0000 4552770 1579225548.80 151.4595 60.0024 32.0000 2.0070 2.0089 421.1338 421.6279 0.0736 -1.0000 -1.0000 4552833 1579225548.90 151.5036 60.0024 32.0000 2.0070 2.0089 421.6038 422.0991 0.0737 -1.0000 -1.0000 4552911 1579225549.00 151.5134 60.0024 32.0000 2.0074 2.0093 422.9633 423.4583 0.0734 -1.0000 -1.0000 4553333 1579225549.10 151.5134 60.0024 32.0000 2.0072 2.0091 424.6786 425.1763 0.0736 -1.0000 -1.0000 4553396 1579225549.20 151.5134 60.0024 32.0000 2.0071 2.0090 426.3357 426.8363 0.0736 -1.0000 -1.0000 4553474 1579225549.30 151.5134 60.0024 32.0000 2.0072 2.0092 427.8071 428.3092 0.0736 -1.0000 -1.0000 4553536 1579225549.40 151.5136 60.0024 32.0000 2.0080 2.0100 428.6511 429.1534 0.0735 -1.0000 -1.0000 4553599 1579225549.50 151.5275 60.0024 32.0000 2.0081 2.0101 431.4110 431.9170 0.0736 -1.0000 -1.0000 4553677 1579225549.60 151.5275 60.0024 32.0000 2.0066 2.0085 435.3808 435.8917 0.0736 -1.0000 -1.0000 4553739 1579225549.70 151.5275 60.0024 32.0000 2.0065 2.0085 437.1035 437.6168 0.0737 -1.0000 -1.0000 4553802 1579225549.80 151.5275 60.0024 32.0000 2.0064 2.0084 437.1829 437.6960 0.0735 -1.0000 -1.0000 4553864 1579225549.90 151.5275 60.0024 32.0000 2.0072 2.0091 436.9605 437.4732 0.0737 -1.0000 -1.0000 4553942 1579225550.00 151.4374 60.0027 32.0000 2.0078 2.0097 436.9201 437.4325 0.0736 -1.0000 -1.0000 4554005 1579225550.10 151.4374 60.0027 32.0000 2.0068 2.0087 436.9943 437.5070 0.0736 -1.0000 -1.0000 4554083 1579225550.20 151.4374 60.0027 32.0000 2.0069 2.0088 436.8666 437.3800 0.0737 -1.0000 -1.0000 4554130 1579225550.30 151.4374 60.0027 32.0000 2.0074 2.0093 435.1610 435.6718 0.0736 -1.0000 -1.0000 4554208 1579225550.40 151.4374 60.0027 32.0000 2.0074 2.0094 431.4745 431.9803 0.0735 -1.0000 -1.0000 4554270 1579225550.50 151.4374 60.0027 32.0000 2.0072 2.0092 430.2100 430.7145 0.0736 -1.0000 -1.0000 4554333 1579225550.60 151.4374 60.0027 32.0000 2.0070 2.0090 433.8582 434.3668 0.0735 -1.0000 -1.0000 4554442 1579225550.70 151.5488 60.0027 32.0000 2.0067 2.0087 436.6478 437.1596 0.0735 -1.0000 -1.0000 4554505 1579225550.80 151.5957 60.0027 32.0000 2.0075 2.0094 437.2743 437.7869 0.0736 -1.0000 -1.0000 4554567 1579225550.90 151.5957 60.0027 32.0000 2.0079 2.0099 437.2193 437.7312 0.0736 -1.0000 -1.0000 4554645 1579225551.00 151.5957 60.0027 32.0000 2.0074 2.0094 437.2400 437.7531 0.0735 -1.0000 -1.0000 4554708 1579225551.10 151.5957 60.0027 32.0000 2.0064 2.0083 437.0128 437.5258 0.0737 -1.0000 -1.0000 4555083 1579225551.20 151.5957 60.0027 32.0000 2.0063 2.0082 436.6909 437.2027 0.0736 -1.0000 -1.0000 4555145 1579225551.30 151.5971 60.0027 32.0000 2.0066 2.0086 436.4065 436.9177 0.0734 -1.0000 -1.0000 4555208 1579225551.40 151.5971 60.0027 32.0000 2.0074 2.0093 436.1788 436.6898 0.0735 -1.0000 -1.0000 4555286 1579225551.50 151.5971 60.0027 32.0000 2.0068 2.0088 436.2778 436.7900 0.0736 -1.0000 -1.0000 4555348 1579225551.60 151.5971 60.0027 32.0000 2.0063 2.0083 436.3691 436.8818 0.0737 -1.0000 -1.0000 4555442 1579225551.70 151.5971 60.0027 32.0000 2.0069 2.0089 436.0149 436.5270 0.0737 -1.0000 -1.0000 4555505 1579225551.80 151.5971 60.0027 32.0000 2.0075 2.0095 435.4047 435.9163 0.0737 -1.0000 -1.0000 4555583 1579225551.90 151.4854 60.0027 32.0000 2.0077 2.0097 434.1877 434.6976 0.0737 -1.0000 -1.0000 4555645 1579225552.00 151.4854 60.0027 32.0000 2.0080 2.0099 432.0501 432.5563 0.0735 -1.0000 -1.0000 4555708 1579225552.10 151.4854 60.0027 32.0000 2.0075 2.0095 430.8307 431.3373 0.0737 -1.0000 -1.0000 4556083 1579225552.20 151.4854 60.0027 32.0000 2.0086 2.0105 430.4433 430.9491 0.0737 -1.0000 -1.0000 4556145 1579225552.30 151.4854 60.0027 32.0000 2.0082 2.0102 430.8728 431.3806 0.0739 -1.0000 -1.0000 4556208 1579225552.40 151.6057 60.0027 32.0000 2.0078 2.0098 429.0215 429.5272 0.0740 -1.0000 -1.0000 4556270 1579225552.50 151.6095 60.0027 32.0000 2.0075 2.0095 424.7327 425.2326 0.0737 -1.0000 -1.0000 4556333 1579225552.60 151.6095 60.0027 32.0000 2.0083 2.0103 421.7446 422.2398 0.0737 -1.0000 -1.0000 4556630 1579225552.70 151.6095 60.0027 32.0000 2.0082 2.0101 421.4438 421.9388 0.0737 -1.0000 -1.0000 4556692 1579225552.80 151.6095 60.0027 32.0000 2.0070 2.0089 421.3957 421.8909 0.0738 -1.0000 -1.0000 4556755 1579225552.90 151.5999 60.0027 32.0000 2.0067 2.0086 421.5576 422.0534 0.0737 -1.0000 -1.0000 4556833 1579225553.00 151.5160 60.0027 32.0000 2.0066 2.0086 420.6595 421.1540 0.0738 -1.0000 -1.0000 4556896 1579225553.10 151.5160 60.0027 32.0000 2.0070 2.0089 419.9335 420.4276 0.0738 -1.0000 -1.0000 4557099 1579225553.20 151.5160 60.0027 32.0000 2.0076 2.0096 419.6320 420.1254 0.0737 -1.0000 -1.0000 4557161 1579225553.30 151.5160 60.0027 32.0000 2.0080 2.0100 419.4302 419.9233 0.0738 -1.0000 -1.0000 4557224 1579225553.40 151.5160 60.0027 32.0000 2.0075 2.0094 419.4355 419.9275 0.0736 -1.0000 -1.0000 4557286 1579225553.50 151.5160 60.0027 32.0000 2.0080 2.0100 419.6740 420.1668 0.0737 -1.0000 -1.0000 4557364 1579225553.60 151.5564 60.0027 32.0000 2.0083 2.0102 419.4824 419.9752 0.0737 -1.0000 -1.0000 4557599 1579225553.70 151.5621 60.0027 32.0000 2.0084 2.0103 419.4233 419.9168 0.0739 -1.0000 -1.0000 4557661 1579225553.80 151.5621 60.0027 32.0000 2.0080 2.0099 419.4270 419.9220 0.0741 -1.0000 -1.0000 4557724 1579225553.90 151.5621 60.0027 32.0000 2.0071 2.0091 419.5572 420.0517 0.0738 -1.0000 -1.0000 4557786 1579225554.00 151.5739 60.0027 32.0000 2.0081 2.0101 419.4989 419.9924 0.0738 -1.0000 -1.0000 4557848 1579225554.10 151.5772 60.0027 32.0000 2.0086 2.0105 419.3667 419.8598 0.0737 -1.0000 -1.0000 4557927 1579225554.20 151.5772 60.0027 32.0000 2.0076 2.0095 419.3354 419.8281 0.0737 -1.0000 -1.0000 4558208 1579225554.30 151.5772 60.0027 32.0000 2.0070 2.0090 419.4338 419.9271 0.0738 -1.0000 -1.0000 4558270 1579225554.40 151.5772 60.0027 32.0000 2.0071 2.0090 419.5707 420.0638 0.0738 -1.0000 -1.0000 4558348 1579225554.50 151.5772 60.0027 32.0000 2.0081 2.0101 420.2809 420.7753 0.0738 -1.0000 -1.0000 4558411 1579225554.60 151.4418 60.0027 32.0000 2.0084 2.0104 421.6007 422.0968 0.0738 -1.0000 -1.0000 4558474 1579225554.70 151.4418 60.0027 32.0000 2.0079 2.0099 420.8107 421.3045 0.0737 -1.0000 -1.0000 4558645 1579225554.80 151.4418 60.0027 32.0000 2.0076 2.0096 419.8534 420.3466 0.0736 -1.0000 -1.0000 4558708 1579225554.90 151.4418 60.0027 32.0000 2.0079 2.0099 419.4175 419.9099 0.0737 -1.0000 -1.0000 4558786 1579225555.00 151.4418 60.0027 32.0000 2.0078 2.0097 419.3599 419.8521 0.0736 -1.0000 -1.0000 4558848 1579225555.10 151.4478 60.0027 32.0000 2.0070 2.0089 419.4934 419.9853 0.0735 -1.0000 -1.0000 4558911 1579225555.20 151.5110 60.0027 32.0000 2.0070 2.0089 419.5113 420.0031 0.0736 -1.0000 -1.0000 4559208 1579225555.30 151.5110 60.0027 32.0000 2.0085 2.0104 419.3792 419.8717 0.0737 -1.0000 -1.0000 4559270 1579225555.40 151.5110 60.0027 32.0000 2.0086 2.0106 419.3095 419.8015 0.0736 -1.0000 -1.0000 4559333 1579225555.50 151.5110 60.0027 32.0000 2.0078 2.0097 419.3940 419.8860 0.0736 -1.0000 -1.0000 4559395 1579225555.60 151.5110 60.0027 32.0000 2.0069 2.0088 419.4984 419.9916 0.0738 -1.0000 -1.0000 4559458 1579225555.70 151.5781 60.0027 32.0000 2.0070 2.0090 419.4601 419.9536 0.0738 -1.0000 -1.0000 4559833 1579225555.80 151.5781 60.0027 32.0000 2.0073 2.0093 419.2733 419.7668 0.0738 -1.0000 -1.0000 4559911 1579225555.90 151.5781 60.0027 32.0000 2.0072 2.0091 419.3145 419.8066 0.0736 -1.0000 -1.0000 4559974 1579225556.00 151.5781 60.0027 32.0000 2.0065 2.0084 419.5317 420.0243 0.0737 -1.0000 -1.0000 4600036 1579225556.10 151.5781 60.0027 32.0000 2.0067 2.0087 419.6433 420.1355 0.0736 -1.0000 -1.0000 4600114 1579225556.20 151.4973 60.0027 32.0000 2.0077 2.0097 419.5031 419.9968 0.0738 -1.0000 -1.0000 4600333 1579225556.30 151.4488 60.0027 32.0000 2.0081 2.0100 419.4417 419.9338 0.0735 -1.0000 -1.0000 4600395 1579225556.40 151.4488 60.0027 32.0000 2.0072 2.0092 419.7686 420.2607 0.0736 -1.0000 -1.0000 4600474 1579225556.50 151.4488 60.0027 32.0000 2.0067 2.0086 420.1758 420.6690 0.0736 -1.0000 -1.0000 4600536 1579225556.60 151.4488 60.0027 32.0000 2.0078 2.0097 420.2497 420.7439 0.0738 -1.0000 -1.0000 4600614 1579225556.70 151.4488 60.0027 32.0000 2.0080 2.0099 420.1183 420.6114 0.0736 -1.0000 -1.0000 4600833 1579225556.80 151.4488 60.0027 32.0000 2.0077 2.0096 420.1300 420.6226 0.0736 -1.0000 -1.0000 4600895 1579225556.90 151.4426 60.0027 32.0000 2.0071 2.0090 420.0955 420.5882 0.0736 -1.0000 -1.0000 4600973 1579225557.00 151.4426 60.0027 32.0000 2.0068 2.0088 420.0967 420.5889 0.0735 -1.0000 -1.0000 4601036 1579225557.10 151.4426 60.0027 32.0000 2.0077 2.0097 419.9699 420.4621 0.0736 -1.0000 -1.0000 4601099 1579225557.20 151.4426 60.0027 32.0000 2.0073 2.0092 419.8162 420.3103 0.0739 -1.0000 -1.0000 4601333 1579225557.30 151.5569 60.0027 32.0000 2.0074 2.0093 420.0170 420.5098 0.0736 -1.0000 -1.0000 4601395 1579225557.40 151.5673 60.0027 32.0000 2.0074 2.0093 420.4043 420.8986 0.0736 -1.0000 -1.0000 4601458 1579225557.50 151.5673 60.0027 32.0000 2.0075 2.0094 420.0807 420.5727 0.0736 -1.0000 -1.0000 4601536 1579225557.60 151.5673 60.0027 32.0000 2.0074 2.0093 419.6826 420.1754 0.0737 -1.0000 -1.0000 4601599 1579225557.70 151.5673 60.0027 32.0000 2.0079 2.0099 419.5718 420.0653 0.0738 -1.0000 -1.0000 4601677 1579225557.80 151.5673 60.0027 32.0000 2.0068 2.0088 419.9975 420.4908 0.0736 -1.0000 -1.0000 4601817 1579225557.90 151.5028 60.0027 32.0000 2.0070 2.0089 420.5071 421.0005 0.0736 -1.0000 -1.0000 4601880 1579225558.00 151.5028 60.0027 32.0000 2.0085 2.0104 420.8051 421.2985 0.0736 -1.0000 -1.0000 4601942 1579225558.10 151.5028 60.0027 32.0000 2.0079 2.0098 421.0837 421.5775 0.0735 -1.0000 -1.0000 4602020 1579225558.20 151.5028 60.0027 32.0000 2.0075 2.0094 421.4654 421.9599 0.0736 -1.0000 -1.0000 4602083 1579225558.30 151.5028 60.0027 32.0000 2.0073 2.0092 421.6713 422.1651 0.0735 -1.0000 -1.0000 4602208 1579225558.40 151.5581 60.0027 32.0000 2.0079 2.0098 421.5967 422.0914 0.0737 -1.0000 -1.0000 4602270 1579225558.50 151.5592 60.0027 32.0000 2.0080 2.0099 421.6764 422.1701 0.0734 -1.0000 -1.0000 4602333 1579225558.60 151.5592 60.0027 32.0000 2.0074 2.0093 422.1709 422.6653 0.0735 -1.0000 -1.0000 4602411 1579225558.70 151.5592 60.0027 32.0000 2.0069 2.0088 422.7226 423.2182 0.0735 -1.0000 -1.0000 4602473 1579225558.80 151.5592 60.0027 32.0000 2.0076 2.0095 422.8908 423.3853 0.0734 -1.0000 -1.0000 4603208 1579225558.90 151.5717 60.0027 32.0000 2.0084 2.0104 423.4684 423.9651 0.0736 -1.0000 -1.0000 4603286 1579225559.00 151.5871 60.0027 32.0000 2.0084 2.0103 424.4409 424.9378 0.0733 -1.0000 -1.0000 4603348 1579225559.10 151.5871 60.0027 32.0000 2.0080 2.0099 425.1678 425.6658 0.0735 -1.0000 -1.0000 4603411 1579225559.20 151.5871 60.0027 32.0000 2.0072 2.0092 425.8816 426.3809 0.0735 -1.0000 -1.0000 4603474 1579225559.30 151.5871 60.0027 32.0000 2.0073 2.0093 426.1229 426.6227 0.0736 -1.0000 -1.0000 4603536 1579225559.40 151.5871 60.0027 32.0000 2.0076 2.0095 426.3580 426.8574 0.0735 -1.0000 -1.0000 4603599 1579225559.50 151.5037 60.0027 32.0000 2.0078 2.0097 426.7449 427.2449 0.0735 -1.0000 -1.0000 4603677 1579225559.60 151.5037 60.0027 32.0000 2.0072 2.0092 428.1848 428.6866 0.0735 -1.0000 -1.0000 4603739 1579225559.70 151.5037 60.0027 32.0000 2.0066 2.0085 429.5118 430.0157 0.0735 -1.0000 -1.0000 4603802 1579225559.80 151.5037 60.0027 32.0000 2.0080 2.0099 429.2957 429.7985 0.0735 -1.0000 -1.0000 4603880 1579225559.90 151.5037 60.0027 32.0000 2.0086 2.0105 429.5310 430.0344 0.0735 -1.0000 -1.0000 4603942 1579225560.00 151.5037 60.0027 32.0000 2.0075 2.0095 430.1767 430.6800 0.0734 -1.0000 -1.0000 4604005 1579225560.10 151.5421 60.0026 32.0000 2.0072 2.0092 430.0894 430.5927 0.0735 -1.0000 -1.0000 4604083 1579225560.20 151.5421 60.0026 32.0000 2.0070 2.0089 428.9745 429.4771 0.0735 -1.0000 -1.0000 4604145 1579225560.30 151.5421 60.0026 32.0000 2.0080 2.0099 427.1612 427.6612 0.0734 -1.0000 -1.0000 4604208 1579225560.40 151.5352 60.0026 32.0000 2.0082 2.0101 426.4796 426.9786 0.0734 -1.0000 -1.0000 4604286 1579225560.50 151.5349 60.0026 32.0000 2.0069 2.0088 427.8820 428.3834 0.0736 -1.0000 -1.0000 4604333 1579225560.60 151.5349 60.0026 32.0000 2.0070 2.0090 430.2591 430.7630 0.0735 -1.0000 -1.0000 4604411 1579225560.70 151.5349 60.0026 32.0000 2.0078 2.0098 430.7709 431.2754 0.0734 -1.0000 -1.0000 4604473 1579225560.80 151.5349 60.0026 32.0000 2.0079 2.0099 432.2882 432.7943 0.0735 -1.0000 -1.0000 4604536 1579225560.90 151.5349 60.0026 32.0000 2.0069 2.0088 434.7169 435.2259 0.0735 -1.0000 -1.0000 4604833 1579225561.00 151.5349 60.0026 32.0000 2.0065 2.0085 435.4228 435.9327 0.0734 -1.0000 -1.0000 4604895 1579225561.10 151.5349 60.0026 32.0000 2.0070 2.0089 434.9055 435.4144 0.0734 -1.0000 -1.0000 4604958 1579225561.20 151.4394 60.0026 32.0000 2.0077 2.0097 434.6521 435.1608 0.0734 -1.0000 -1.0000 4605020 1579225561.30 151.4394 60.0026 32.0000 2.0067 2.0086 435.9993 436.5105 0.0736 -1.0000 -1.0000 4605083 1579225561.40 151.4394 60.0026 32.0000 2.0064 2.0083 435.3499 435.8607 0.0736 -1.0000 -1.0000 4605567 1579225561.50 151.4394 60.0026 32.0000 2.0074 2.0094 431.9739 432.4801 0.0735 -1.0000 -1.0000 4605645 1579225561.60 151.4394 60.0026 32.0000 2.0081 2.0100 430.5213 431.0261 0.0735 -1.0000 -1.0000 4605708 1579225561.70 151.4394 60.0026 32.0000 2.0072 2.0091 432.2763 432.7820 0.0734 -1.0000 -1.0000 4605770 1579225561.80 151.5424 60.0026 32.0000 2.0065 2.0084 434.2278 434.7370 0.0736 -1.0000 -1.0000 4605833 1579225561.90 151.5424 60.0026 32.0000 2.0072 2.0091 435.3636 435.8742 0.0736 -1.0000 -1.0000 4605895 1579225562.00 151.5424 60.0026 32.0000 2.0069 2.0088 435.6042 436.1151 0.0736 -1.0000 -1.0000 4605958 1579225562.10 151.5424 60.0026 32.0000 2.0075 2.0094 435.0166 435.5259 0.0734 -1.0000 -1.0000 4606036 1579225562.20 151.5424 60.0026 32.0000 2.0073 2.0093 433.7198 434.2272 0.0734 -1.0000 -1.0000 4606099 1579225562.30 151.5424 60.0026 32.0000 2.0070 2.0090 431.7321 432.2379 0.0735 -1.0000 -1.0000 4606161 1579225562.40 151.5424 60.0026 32.0000 2.0070 2.0089 431.0012 431.5073 0.0736 -1.0000 -1.0000 4606348 1579225562.50 151.5787 60.0026 32.0000 2.0070 2.0090 430.6570 431.1612 0.0734 -1.0000 -1.0000 4606411 1579225562.60 151.5787 60.0026 32.0000 2.0073 2.0092 430.6237 431.1277 0.0734 -1.0000 -1.0000 4606489 1579225562.70 151.5787 60.0026 32.0000 2.0065 2.0084 431.3183 431.8237 0.0734 -1.0000 -1.0000 4606552 1579225562.80 151.5787 60.0026 32.0000 2.0064 2.0083 431.8888 432.3935 0.0734 -1.0000 -1.0000 4606614 1579225562.90 151.4441 60.0026 32.0000 2.0076 2.0095 432.2217 432.7277 0.0734 -1.0000 -1.0000 4607099 1579225563.00 151.4441 60.0026 32.0000 2.0078 2.0098 432.5179 433.0247 0.0735 -1.0000 -1.0000 4607161 1579225563.10 151.4441 60.0026 32.0000 2.0076 2.0095 432.9245 433.4313 0.0734 -1.0000 -1.0000 4607224 1579225563.20 151.4441 60.0026 32.0000 2.0069 2.0088 432.2689 432.7747 0.0735 -1.0000 -1.0000 4607302 1579225563.30 151.4441 60.0026 32.0000 2.0065 2.0085 431.3243 431.8299 0.0735 -1.0000 -1.0000 4607364 1579225563.40 151.4646 60.0026 32.0000 2.0067 2.0086 430.3738 430.8778 0.0735 -1.0000 -1.0000 4607583 1579225563.50 151.4651 60.0026 32.0000 2.0076 2.0095 429.9729 430.4757 0.0734 -1.0000 -1.0000 4607661 1579225563.60 151.4651 60.0026 32.0000 2.0073 2.0093 430.3279 430.8322 0.0735 -1.0000 -1.0000 4607724 1579225563.70 151.4651 60.0026 32.0000 2.0067 2.0087 431.1457 431.6504 0.0734 -1.0000 -1.0000 4607786 1579225563.80 151.4651 60.0026 32.0000 2.0071 2.0090 431.4695 431.9748 0.0735 -1.0000 -1.0000 4607864 1579225563.90 151.4651 60.0026 32.0000 2.0083 2.0102 430.9172 431.4223 0.0735 -1.0000 -1.0000 4607927 1579225564.00 151.4651 60.0026 32.0000 2.0076 2.0095 430.9757 431.4811 0.0736 -1.0000 -1.0000 4607989 1579225564.10 151.4651 60.0026 32.0000 2.0073 2.0092 431.9373 432.4418 0.0733 -1.0000 -1.0000 4608052 1579225564.20 151.4651 60.0026 32.0000 2.0067 2.0086 432.6412 433.1481 0.0735 -1.0000 -1.0000 4608114 1579225564.30 151.4651 60.0026 32.0000 2.0071 2.0090 432.8920 433.3989 0.0734 -1.0000 -1.0000 4608177 1579225564.40 151.4651 60.0026 32.0000 2.0084 2.0103 431.9845 432.4908 0.0735 -1.0000 -1.0000 4608255 1579225564.50 151.4348 60.0026 32.0000 2.0069 2.0088 432.3265 432.8321 0.0734 -1.0000 -1.0000 4608348 1579225564.60 151.5532 60.0019 32.0000 2.0067 2.0087 434.9446 435.4543 0.0736 -1.0000 -1.0000 4608427 1579225564.70 151.5532 60.0019 32.0000 2.0071 2.0090 436.5733 437.0828 0.0733 -1.0000 -1.0000 4608489 1579225564.80 151.5532 60.0019 32.0000 2.0069 2.0088 437.3169 437.8290 0.0735 -1.0000 -1.0000 4608567 1579225564.90 151.5532 60.0019 32.0000 2.0080 2.0099 438.1529 438.6663 0.0735 -1.0000 -1.0000 4608630 1579225565.00 151.5532 60.0019 32.0000 2.0078 2.0097 439.0154 439.5286 0.0735 -1.0000 -1.0000 4609317 1579225565.10 151.5532 60.0019 32.0000 2.0078 2.0097 438.8670 439.3830 0.0737 -1.0000 -1.0000 4609380 1579225565.20 151.5794 60.0019 32.0000 2.0079 2.0099 438.1543 438.6676 0.0734 -1.0000 -1.0000 4609458 1579225565.30 151.5794 60.0019 32.0000 2.0079 2.0098 437.2387 437.7514 0.0736 -1.0000 -1.0000 4609505 1579225565.40 151.5794 60.0019 32.0000 2.0071 2.0091 436.6263 437.1387 0.0736 -1.0000 -1.0000 4609583 1579225565.50 151.5794 60.0019 32.0000 2.0071 2.0090 436.1331 436.6452 0.0737 -1.0000 -1.0000 4609645 1579225565.60 151.5794 60.0019 32.0000 2.0071 2.0090 435.2807 435.7908 0.0735 -1.0000 -1.0000 4609708 1579225565.70 151.4777 60.0019 32.0000 2.0073 2.0092 434.9521 435.4624 0.0736 -1.0000 -1.0000 4609770 1579225565.80 151.4664 60.0019 32.0000 2.0070 2.0089 434.8220 435.3310 0.0734 -1.0000 -1.0000 4609848 1579225565.90 151.4664 60.0019 32.0000 2.0064 2.0083 433.9919 434.5002 0.0734 -1.0000 -1.0000 4609911 1579225566.00 151.4664 60.0019 32.0000 2.0072 2.0092 432.9926 433.4988 0.0734 -1.0000 -1.0000 4609974 1579225566.10 151.4664 60.0019 32.0000 2.0085 2.0104 432.7544 433.2616 0.0735 -1.0000 -1.0000 4610052 1579225566.20 151.4664 60.0019 32.0000 2.0076 2.0096 432.0676 432.5736 0.0735 -1.0000 -1.0000 4610114 1579225566.30 151.4742 60.0019 32.0000 2.0072 2.0091 431.4968 432.0023 0.0735 -1.0000 -1.0000 4610177 1579225566.40 151.4742 60.0019 32.0000 2.0071 2.0091 431.1126 431.6187 0.0737 -1.0000 -1.0000 4610239 1579225566.50 151.4742 60.0019 32.0000 2.0083 2.0103 431.1087 431.6161 0.0739 -1.0000 -1.0000 4610302 1579225566.60 151.4742 60.0019 32.0000 2.0079 2.0098 431.5880 432.0967 0.0739 -1.0000 -1.0000 4610895 1579225566.70 151.4742 60.0019 32.0000 2.0074 2.0093 432.9480 433.4566 0.0736 -1.0000 -1.0000 4610958 1579225566.80 151.5711 60.0019 32.0000 2.0070 2.0090 432.7236 433.2322 0.0737 -1.0000 -1.0000 4611020 1579225566.90 151.5711 60.0019 32.0000 2.0068 2.0087 428.9909 429.4926 0.0733 -1.0000 -1.0000 4611083 1579225567.00 151.5711 60.0019 32.0000 2.0068 2.0088 426.1298 426.6291 0.0735 -1.0000 -1.0000 4611145 1579225567.10 151.5711 60.0019 32.0000 2.0075 2.0094 425.9454 426.4444 0.0735 -1.0000 -1.0000 4611224 1579225567.20 151.5711 60.0019 32.0000 2.0072 2.0092 426.5790 427.0797 0.0736 -1.0000 -1.0000 4611286 1579225567.30 151.5711 60.0019 32.0000 2.0068 2.0087 426.7713 427.2715 0.0735 -1.0000 -1.0000 4611348 1579225567.40 151.5711 60.0019 32.0000 2.0071 2.0091 427.2479 427.7496 0.0736 -1.0000 -1.0000 4611411 1579225567.50 151.5711 60.0019 32.0000 2.0085 2.0105 427.8139 428.3161 0.0737 -1.0000 -1.0000 4611489 1579225567.60 151.5711 60.0019 32.0000 2.0083 2.0102 429.1605 429.6641 0.0736 -1.0000 -1.0000 4611614 1579225567.70 151.5711 60.0019 32.0000 2.0073 2.0093 431.1803 431.6855 0.0735 -1.0000 -1.0000 4611677 1579225567.80 151.5711 60.0019 32.0000 2.0074 2.0093 432.9904 433.4982 0.0736 -1.0000 -1.0000 4611739 1579225567.90 151.4941 60.0019 32.0000 2.0072 2.0091 433.9854 434.4940 0.0735 -1.0000 -1.0000 4611817 1579225568.00 151.4941 60.0019 32.0000 2.0079 2.0099 434.5568 435.0665 0.0736 -1.0000 -1.0000 4611880 1579225568.10 151.4941 60.0019 32.0000 2.0080 2.0099 434.7678 435.2789 0.0738 -1.0000 -1.0000 4612224 1579225568.20 151.4941 60.0019 32.0000 2.0075 2.0094 435.0871 435.5979 0.0736 -1.0000 -1.0000 4612286 1579225568.30 151.4941 60.0019 32.0000 2.0081 2.0100 435.4104 435.9208 0.0735 -1.0000 -1.0000 4612348 1579225568.40 151.5250 60.0019 32.0000 2.0076 2.0095 435.5306 436.0413 0.0736 -1.0000 -1.0000 4612427 1579225568.50 151.5388 60.0019 32.0000 2.0078 2.0098 435.2192 435.7295 0.0735 -1.0000 -1.0000 4612489 1579225568.60 151.5388 60.0019 32.0000 2.0068 2.0088 435.3152 435.8248 0.0735 -1.0000 -1.0000 4612724 1579225568.70 151.5388 60.0019 32.0000 2.0069 2.0088 435.5904 436.1010 0.0735 -1.0000 -1.0000 4612786 1579225568.80 151.5388 60.0019 32.0000 2.0072 2.0092 436.2295 436.7408 0.0735 -1.0000 -1.0000 4612848 1579225568.90 151.5388 60.0019 32.0000 2.0070 2.0090 436.7141 437.2248 0.0734 -1.0000 -1.0000 4612927 1579225569.00 151.5143 60.0019 32.0000 2.0068 2.0087 437.9639 438.4765 0.0734 -1.0000 -1.0000 4612989 1579225569.10 151.5143 60.0019 32.0000 2.0067 2.0086 438.5870 439.1014 0.0736 -1.0000 -1.0000 4613333 1579225569.20 151.5143 60.0019 32.0000 2.0074 2.0093 436.3365 436.8485 0.0736 -1.0000 -1.0000 4613395 1579225569.30 151.5143 60.0019 32.0000 2.0066 2.0085 434.3140 434.8232 0.0735 -1.0000 -1.0000 4613458 1579225569.40 151.5143 60.0019 32.0000 2.0067 2.0086 433.7483 434.2568 0.0735 -1.0000 -1.0000 4613520 1579225569.50 151.4616 60.0019 32.0000 2.0069 2.0088 434.3089 434.8171 0.0735 -1.0000 -1.0000 4613599 1579225569.60 151.4470 60.0019 32.0000 2.0078 2.0098 435.0343 435.5448 0.0735 -1.0000 -1.0000 4613833 1579225569.70 151.4470 60.0019 32.0000 2.0078 2.0097 435.1675 435.6777 0.0736 -1.0000 -1.0000 4613895 1579225569.80 151.4470 60.0019 32.0000 2.0077 2.0097 435.3237 435.8342 0.0736 -1.0000 -1.0000 4613974 1579225569.90 151.4470 60.0019 32.0000 2.0070 2.0090 436.1439 436.6550 0.0735 -1.0000 -1.0000 4614036 1579225570.00 151.4470 60.0019 32.0000 2.0074 2.0094 437.0302 437.5424 0.0735 -1.0000 -1.0000 4614099 1579225570.10 151.6226 60.0023 32.0000 2.0083 2.0103 435.9112 436.4216 0.0734 -1.0000 -1.0000 4614177 1579225570.20 151.6226 60.0023 32.0000 2.0085 2.0104 434.9826 435.4920 0.0735 -1.0000 -1.0000 4614239 1579225570.30 151.6226 60.0023 32.0000 2.0078 2.0098 435.2804 435.7895 0.0734 -1.0000 -1.0000 4614302 1579225570.40 151.6226 60.0023 32.0000 2.0077 2.0096 435.8610 436.3713 0.0735 -1.0000 -1.0000 4614364 1579225570.50 151.6226 60.0023 32.0000 2.0075 2.0094 436.2931 436.8043 0.0734 -1.0000 -1.0000 4614427 1579225570.60 151.6226 60.0023 32.0000 2.0074 2.0094 437.8332 438.3473 0.0737 -1.0000 -1.0000 4614505 1579225570.70 151.5719 60.0023 32.0000 2.0089 2.0109 439.9492 440.4672 0.0738 -1.0000 -1.0000 4615286 1579225570.80 151.4477 60.0023 32.0000 2.0070 2.0089 441.4635 441.9823 0.0737 -1.0000 -1.0000 4615348 1579225570.90 151.4477 60.0023 32.0000 2.0072 2.0091 442.1844 442.7024 0.0735 -1.0000 -1.0000 4615427 1579225571.00 151.4477 60.0023 32.0000 2.0074 2.0093 442.4805 442.9993 0.0735 -1.0000 -1.0000 4615489 1579225571.10 151.4477 60.0023 32.0000 2.0076 2.0096 442.3755 442.8939 0.0735 -1.0000 -1.0000 4615552 1579225571.20 151.4477 60.0023 32.0000 2.0075 2.0094 441.9141 442.4318 0.0735 -1.0000 -1.0000 4615630 1579225571.30 151.4475 60.0023 32.0000 2.0071 2.0091 441.1136 441.6309 0.0736 -1.0000 -1.0000 4615692 1579225571.40 151.4467 60.0023 32.0000 2.0067 2.0087 440.5955 441.1119 0.0735 -1.0000 -1.0000 4615755 1579225571.50 151.4467 60.0023 32.0000 2.0081 2.0101 440.3132 440.8284 0.0734 -1.0000 -1.0000 4615817 1579225571.60 151.4467 60.0023 32.0000 2.0078 2.0097 440.1244 440.6393 0.0734 -1.0000 -1.0000 4615880 1579225571.70 151.4467 60.0023 32.0000 2.0073 2.0093 440.1434 440.6595 0.0736 -1.0000 -1.0000 4616270 1579225571.80 151.4467 60.0023 32.0000 2.0073 2.0092 439.8605 440.3765 0.0736 -1.0000 -1.0000 4616333 1579225571.90 151.5474 60.0023 32.0000 2.0077 2.0096 438.2288 438.7421 0.0735 -1.0000 -1.0000 4616411 1579225572.00 151.5894 60.0023 32.0000 2.0078 2.0098 435.1320 435.6410 0.0733 -1.0000 -1.0000 4616473 1579225572.10 151.5894 60.0023 32.0000 2.0073 2.0092 432.6706 433.1782 0.0736 -1.0000 -1.0000 4616536 1579225572.20 151.5894 60.0023 32.0000 2.0072 2.0091 434.5558 435.0655 0.0736 -1.0000 -1.0000 4616599 1579225572.30 151.4308 60.0023 32.0000 2.0073 2.0093 436.3362 436.8483 0.0737 -1.0000 -1.0000 4616661 1579225572.40 151.4308 60.0023 32.0000 2.0078 2.0097 436.2539 436.7656 0.0736 -1.0000 -1.0000 4616739 1579225572.50 151.4308 60.0023 32.0000 2.0079 2.0098 436.6816 437.1942 0.0736 -1.0000 -1.0000 4616802 1579225572.60 151.4308 60.0023 32.0000 2.0073 2.0093 437.2522 437.7652 0.0736 -1.0000 -1.0000 4616880 1579225572.70 151.4308 60.0023 32.0000 2.0068 2.0087 436.2281 436.7395 0.0736 -1.0000 -1.0000 4616942 1579225572.80 151.4308 60.0023 32.0000 2.0069 2.0088 433.2973 433.8057 0.0736 -1.0000 -1.0000 4617005 1579225572.90 151.4308 60.0023 32.0000 2.0072 2.0091 431.5684 432.0751 0.0737 -1.0000 -1.0000 4617067 1579225573.00 151.4938 60.0023 32.0000 2.0070 2.0089 430.9286 431.4343 0.0736 -1.0000 -1.0000 4617130 1579225573.10 151.5110 60.0023 32.0000 2.0066 2.0085 429.3051 429.8087 0.0736 -1.0000 -1.0000 4617192 1579225573.20 151.5110 60.0023 32.0000 2.0067 2.0087 430.2723 430.7779 0.0737 -1.0000 -1.0000 4617270 1579225573.30 151.5110 60.0023 32.0000 2.0078 2.0097 433.1482 433.6575 0.0738 -1.0000 -1.0000 4617333 1579225573.40 151.5110 60.0023 32.0000 2.0091 2.0111 434.1619 434.6718 0.0736 -1.0000 -1.0000 4617395 1579225573.50 151.5110 60.0023 32.0000 2.0082 2.0102 435.6340 436.1465 0.0737 -1.0000 -1.0000 4617474 1579225573.60 151.5110 60.0023 32.0000 2.0071 2.0090 436.9102 437.4221 0.0736 -1.0000 -1.0000 4617520 1579225573.70 151.5110 60.0023 32.0000 2.0064 2.0084 437.3932 437.9058 0.0735 -1.0000 -1.0000 4617599 1579225573.80 151.5110 60.0023 32.0000 2.0068 2.0087 437.5442 438.0582 0.0737 -1.0000 -1.0000 4617833 1579225573.90 151.5110 60.0023 32.0000 2.0073 2.0093 437.8219 438.3357 0.0736 -1.0000 -1.0000 4617895 1579225574.00 151.5110 60.0023 32.0000 2.0071 2.0091 438.0175 438.5317 0.0736 -1.0000 -1.0000 4617958 1579225574.10 151.5110 60.0023 32.0000 2.0067 2.0087 438.5369 439.0520 0.0737 -1.0000 -1.0000 4618036 1579225574.20 151.5110 60.0023 32.0000 2.0064 2.0083 438.5396 439.0545 0.0736 -1.0000 -1.0000 4618099 1579225574.30 151.4873 60.0023 32.0000 2.0076 2.0095 438.2762 438.7906 0.0737 -1.0000 -1.0000 4618724 1579225574.40 151.4873 60.0023 32.0000 2.0081 2.0100 437.9863 438.5009 0.0737 -1.0000 -1.0000 4618802 1579225574.50 151.4873 60.0023 32.0000 2.0072 2.0091 438.3163 438.8307 0.0736 -1.0000 -1.0000 4618864 1579225574.60 151.4873 60.0023 32.0000 2.0070 2.0089 438.5866 439.1007 0.0735 -1.0000 -1.0000 4618927 1579225574.70 151.4873 60.0023 32.0000 2.0078 2.0097 438.3841 438.8978 0.0736 -1.0000 -1.0000 4619005 1579225574.80 151.4873 60.0023 32.0000 2.0079 2.0099 437.8632 438.3776 0.0737 -1.0000 -1.0000 4619083 1579225574.90 151.4865 60.0016 32.0000 2.0073 2.0092 437.5984 438.1125 0.0737 -1.0000 -1.0000 4619145 1579225575.00 151.4865 60.0016 32.0000 2.0067 2.0087 437.9937 438.5085 0.0737 -1.0000 -1.0000 4619208 1579225575.10 151.4865 60.0016 32.0000 2.0063 2.0083 438.4834 438.9984 0.0737 -1.0000 -1.0000 4619270 1579225575.20 151.4865 60.0016 32.0000 2.0070 2.0089 438.1880 438.7027 0.0736 -1.0000 -1.0000 4619348 1579225575.30 151.4865 60.0016 32.0000 2.0070 2.0090 438.3640 438.8790 0.0737 -1.0000 -1.0000 4619411 1579225575.40 151.4762 60.0016 32.0000 2.0066 2.0086 439.2139 439.7316 0.0740 -1.0000 -1.0000 4619474 1579225575.50 151.4762 60.0016 32.0000 2.0073 2.0093 439.7690 440.2879 0.0740 -1.0000 -1.0000 4619552 1579225575.60 151.4762 60.0016 32.0000 2.0073 2.0093 439.7683 440.2858 0.0738 -1.0000 -1.0000 4619614 1579225575.70 151.4762 60.0016 32.0000 2.0073 2.0092 440.0658 440.5831 0.0737 -1.0000 -1.0000 4619677 1579225575.80 151.4762 60.0016 32.0000 2.0069 2.0088 440.3437 440.8606 0.0737 -1.0000 -1.0000 4619864 1579225575.90 151.4762 60.0016 32.0000 2.0067 2.0086 437.9198 438.4344 0.0737 -1.0000 -1.0000 4619927 1579225576.00 151.4500 60.0016 32.0000 2.0070 2.0089 433.5243 434.0339 0.0737 -1.0000 -1.0000 4619989 1579225576.10 151.4500 60.0016 32.0000 2.0075 2.0095 430.7844 431.2913 0.0738 -1.0000 -1.0000 4620067 1579225576.20 151.4500 60.0016 32.0000 2.0075 2.0095 430.5880 431.0938 0.0737 -1.0000 -1.0000 4620130 1579225576.30 151.4500 60.0016 32.0000 2.0072 2.0091 430.6581 431.1649 0.0739 -1.0000 -1.0000 4620224 1579225576.40 151.4500 60.0016 32.0000 2.0073 2.0093 430.9025 431.4099 0.0738 -1.0000 -1.0000 4620286 1579225576.50 151.5540 60.0016 32.0000 2.0076 2.0095 430.0118 430.5168 0.0737 -1.0000 -1.0000 4620364 1579225576.60 151.5540 60.0016 32.0000 2.0081 2.0101 428.5159 429.0195 0.0738 -1.0000 -1.0000 4620427 1579225576.70 151.5540 60.0016 32.0000 2.0077 2.0096 427.3775 427.8784 0.0736 -1.0000 -1.0000 4620489 1579225576.80 151.5540 60.0016 32.0000 2.0066 2.0086 427.6263 428.1290 0.0738 -1.0000 -1.0000 4620724 1579225576.90 151.5540 60.0016 32.0000 2.0066 2.0085 429.2256 429.7307 0.0738 -1.0000 -1.0000 4620802 1579225577.00 151.5374 60.0016 32.0000 2.0064 2.0083 429.8243 430.3306 0.0739 -1.0000 -1.0000 4620864 1579225577.10 151.5013 60.0016 32.0000 2.0078 2.0097 429.1677 429.6724 0.0738 -1.0000 -1.0000 4620927 1579225577.20 151.5013 60.0016 32.0000 2.0070 2.0090 428.5420 429.0452 0.0736 -1.0000 -1.0000 4620989 1579225577.30 151.5013 60.0016 32.0000 2.0069 2.0088 428.2435 428.7452 0.0736 -1.0000 -1.0000 4621052 1579225577.40 151.5013 60.0016 32.0000 2.0071 2.0091 429.0770 429.5810 0.0737 -1.0000 -1.0000 4621802 1579225577.50 151.5013 60.0016 32.0000 2.0075 2.0094 430.6286 431.1341 0.0736 -1.0000 -1.0000 4621880 1579225577.60 151.4941 60.0016 32.0000 2.0077 2.0096 431.7028 432.2110 0.0738 -1.0000 -1.0000 4621942 1579225577.70 151.4781 60.0016 32.0000 2.0073 2.0093 432.3826 432.8902 0.0736 -1.0000 -1.0000 4622005 1579225577.80 151.4781 60.0016 32.0000 2.0074 2.0094 432.6707 433.1796 0.0738 -1.0000 -1.0000 4622067 1579225577.90 151.4781 60.0016 32.0000 2.0076 2.0096 432.2317 432.7394 0.0737 -1.0000 -1.0000 4622208 1579225578.00 151.4781 60.0016 32.0000 2.0073 2.0092 430.7878 431.2944 0.0738 -1.0000 -1.0000 4622270 1579225578.10 151.4781 60.0016 32.0000 2.0084 2.0104 430.6997 431.2059 0.0737 -1.0000 -1.0000 4622348 1579225578.20 151.4781 60.0016 32.0000 2.0086 2.0105 431.2582 431.7640 0.0736 -1.0000 -1.0000 4622411 1579225578.30 151.4781 60.0016 32.0000 2.0070 2.0089 431.4841 431.9915 0.0738 -1.0000 -1.0000 4622474 1579225578.40 151.4781 60.0016 32.0000 2.0084 2.0103 431.7384 432.2443 0.0735 -1.0000 -1.0000 4623114 1579225578.50 151.5258 60.0016 32.0000 2.0084 2.0104 431.6787 432.1860 0.0738 -1.0000 -1.0000 4623177 1579225578.60 151.6145 60.0016 32.0000 2.0074 2.0094 432.0101 432.5181 0.0737 -1.0000 -1.0000 4623255 1579225578.70 151.5252 60.0016 32.0000 2.0075 2.0095 433.1019 433.6112 0.0738 -1.0000 -1.0000 4623317 1579225578.80 151.4192 60.0016 32.0000 2.0068 2.0088 433.5221 434.0315 0.0738 -1.0000 -1.0000 4623380 1579225578.90 151.4192 60.0016 32.0000 2.0072 2.0092 430.9587 431.4655 0.0738 -1.0000 -1.0000 4623442 1579225579.00 151.4192 60.0016 32.0000 2.0082 2.0102 428.0326 428.5354 0.0737 -1.0000 -1.0000 4623505 1579225579.10 151.4192 60.0016 32.0000 2.0074 2.0093 427.7425 428.2450 0.0737 -1.0000 -1.0000 4623567 1579225579.20 151.4192 60.0016 32.0000 2.0069 2.0089 427.7474 428.2492 0.0736 -1.0000 -1.0000 4623645 1579225579.30 151.4192 60.0016 32.0000 2.0067 2.0086 428.4494 428.9522 0.0737 -1.0000 -1.0000 4623708 1579225579.40 151.4192 60.0016 32.0000 2.0073 2.0092 430.0619 430.5672 0.0737 -1.0000 -1.0000 4624083 1579225579.50 151.4192 60.0016 32.0000 2.0075 2.0095 431.2608 431.7677 0.0737 -1.0000 -1.0000 4624161 1579225579.60 151.4192 60.0016 32.0000 2.0073 2.0093 431.0581 431.5647 0.0737 -1.0000 -1.0000 4624224 1579225579.70 151.4192 60.0016 32.0000 2.0078 2.0098 431.3472 431.8532 0.0736 -1.0000 -1.0000 4624286 1579225579.80 151.5094 60.0016 32.0000 2.0073 2.0092 432.8655 433.3744 0.0738 -1.0000 -1.0000 4624348 1579225579.90 151.5839 60.0017 32.0000 2.0082 2.0102 435.9350 436.4471 0.0737 -1.0000 -1.0000 4624411 1579225580.00 151.5839 60.0017 32.0000 2.0079 2.0098 437.6396 438.1542 0.0738 -1.0000 -1.0000 4624474 1579225580.10 151.5839 60.0017 32.0000 2.0076 2.0096 437.8599 438.3783 0.0744 -1.0000 -1.0000 4624552 1579225580.20 151.5839 60.0017 32.0000 2.0071 2.0091 438.1398 438.6593 0.0742 -1.0000 -1.0000 4624614 1579225580.30 151.5839 60.0017 32.0000 2.0077 2.0097 438.1327 438.6485 0.0738 -1.0000 -1.0000 4624677 1579225580.40 151.5839 60.0017 32.0000 2.0078 2.0098 437.6268 438.1412 0.0737 -1.0000 -1.0000 4624755 1579225580.50 151.5839 60.0017 32.0000 2.0074 2.0094 436.0340 436.5461 0.0736 -1.0000 -1.0000 4624833 1579225580.60 151.5839 60.0017 32.0000 2.0069 2.0089 435.1422 435.6529 0.0737 -1.0000 -1.0000 4624895 1579225580.70 151.5839 60.0017 32.0000 2.0075 2.0094 435.8121 436.3247 0.0738 -1.0000 -1.0000 4624958 1579225580.80 151.5839 60.0017 32.0000 2.0080 2.0099 437.8055 438.3190 0.0736 -1.0000 -1.0000 4625020 1579225580.90 151.5839 60.0017 32.0000 2.0077 2.0097 439.0224 439.5375 0.0736 -1.0000 -1.0000 4625099 1579225581.00 151.5572 60.0017 32.0000 2.0075 2.0094 439.3464 439.8624 0.0737 -1.0000 -1.0000 4625380 1579225581.10 151.5560 60.0017 32.0000 2.0071 2.0090 439.2174 439.7332 0.0737 -1.0000 -1.0000 4625442 1579225581.20 151.5560 60.0017 32.0000 2.0089 2.0109 438.8073 439.3227 0.0737 -1.0000 -1.0000 4625520 1579225581.30 151.5560 60.0017 32.0000 2.0074 2.0093 438.5052 439.0204 0.0737 -1.0000 -1.0000 4625583 1579225581.40 151.5560 60.0017 32.0000 2.0074 2.0093 438.5133 439.0302 0.0740 -1.0000 -1.0000 4625645 1579225581.50 151.5560 60.0017 32.0000 2.0064 2.0084 438.6826 439.1997 0.0739 -1.0000 -1.0000 4625848 1579225581.60 151.5560 60.0017 32.0000 2.0075 2.0094 438.7685 439.2847 0.0738 -1.0000 -1.0000 4625911 1579225581.70 151.5560 60.0017 32.0000 2.0082 2.0102 438.8125 439.3278 0.0737 -1.0000 -1.0000 4625989 1579225581.80 151.5560 60.0017 32.0000 2.0074 2.0094 438.9797 439.4976 0.0739 -1.0000 -1.0000 4626052 1579225581.90 151.5560 60.0017 32.0000 2.0076 2.0096 439.1742 439.6897 0.0736 -1.0000 -1.0000 4626114 1579225582.00 151.5560 60.0017 32.0000 2.0081 2.0101 439.4120 439.9284 0.0737 -1.0000 -1.0000 4626177 1579225582.10 151.5488 60.0017 32.0000 2.0083 2.0102 439.4379 439.9540 0.0737 -1.0000 -1.0000 4626255 1579225582.20 151.5448 60.0017 32.0000 2.0088 2.0107 438.5868 439.1023 0.0737 -1.0000 -1.0000 4626317 1579225582.30 151.5448 60.0017 32.0000 2.0076 2.0095 437.8373 438.3503 0.0735 -1.0000 -1.0000 4626380 1579225582.40 151.5448 60.0017 32.0000 2.0072 2.0091 437.3597 437.8733 0.0738 -1.0000 -1.0000 4626458 1579225582.50 151.5448 60.0017 32.0000 2.0072 2.0091 437.9874 438.5027 0.0737 -1.0000 -1.0000 4627098 1579225582.60 151.5448 60.0017 32.0000 2.0077 2.0096 439.3787 439.8945 0.0736 -1.0000 -1.0000 4627177 1579225582.70 151.4156 60.0017 32.0000 2.0076 2.0096 440.1109 440.6270 0.0736 -1.0000 -1.0000 4627239 1579225582.80 151.4156 60.0017 32.0000 2.0076 2.0096 439.8904 440.4068 0.0736 -1.0000 -1.0000 4627302 1579225582.90 151.4156 60.0017 32.0000 2.0077 2.0097 439.2414 439.7582 0.0738 -1.0000 -1.0000 4627380 1579225583.00 151.4156 60.0017 32.0000 2.0082 2.0102 438.8262 439.3410 0.0736 -1.0000 -1.0000 4627442 1579225583.10 151.4156 60.0017 32.0000 2.0075 2.0095 438.3458 438.8608 0.0737 -1.0000 -1.0000 4627505 1579225583.20 151.4363 60.0017 32.0000 2.0073 2.0092 438.2045 438.7184 0.0736 -1.0000 -1.0000 4627583 1579225583.30 151.4883 60.0017 32.0000 2.0074 2.0093 438.2187 438.7340 0.0738 -1.0000 -1.0000 4627645 1579225583.40 151.4883 60.0017 32.0000 2.0078 2.0098 438.0732 438.5885 0.0738 -1.0000 -1.0000 4627708 1579225583.50 151.4883 60.0017 32.0000 2.0088 2.0108 438.4525 438.9681 0.0737 -1.0000 -1.0000 4627770 1579225583.60 151.4883 60.0017 32.0000 2.0075 2.0094 439.0109 439.5255 0.0735 -1.0000 -1.0000 4627833 1579225583.70 151.4872 60.0017 32.0000 2.0068 2.0087 439.1808 439.6966 0.0737 -1.0000 -1.0000 4627895 1579225583.80 151.4298 60.0017 32.0000 2.0070 2.0089 438.8511 439.3666 0.0737 -1.0000 -1.0000 4627974 1579225583.90 151.4298 60.0017 32.0000 2.0080 2.0100 437.7786 438.2932 0.0738 -1.0000 -1.0000 4628036 1579225584.00 151.4298 60.0017 32.0000 2.0071 2.0090 437.5057 438.0200 0.0737 -1.0000 -1.0000 4628099 1579225584.10 151.4298 60.0017 32.0000 2.0070 2.0090 437.6069 438.1213 0.0737 -1.0000 -1.0000 4628177 1579225584.20 151.4298 60.0017 32.0000 2.0076 2.0095 437.6116 438.1259 0.0737 -1.0000 -1.0000 4628239 1579225584.30 151.4298 60.0017 32.0000 2.0076 2.0095 437.7365 438.2513 0.0738 -1.0000 -1.0000 4628302 1579225584.40 151.4298 60.0017 32.0000 2.0072 2.0091 438.4366 438.9522 0.0737 -1.0000 -1.0000 4628380 1579225584.50 151.4298 60.0017 32.0000 2.0073 2.0092 438.2804 438.7951 0.0737 -1.0000 -1.0000 4628442 1579225584.60 151.4298 60.0017 32.0000 2.0077 2.0097 437.5703 438.0841 0.0737 -1.0000 -1.0000 4629083 1579225584.70 151.4298 60.0017 32.0000 2.0081 2.0100 437.1809 437.6942 0.0737 -1.0000 -1.0000 4629145 1579225584.80 151.4298 60.0017 32.0000 2.0092 2.0112 437.5540 438.0693 0.0740 -1.0000 -1.0000 4629208 1579225584.90 151.5148 60.0016 32.0000 2.0084 2.0104 438.4853 439.0024 0.0739 -1.0000 -1.0000 4629270 1579225585.00 151.5148 60.0016 32.0000 2.0077 2.0097 439.0124 439.5290 0.0738 -1.0000 -1.0000 4629333 1579225585.10 151.5148 60.0016 32.0000 2.0079 2.0098 438.1737 438.6896 0.0739 -1.0000 -1.0000 4629395 1579225585.20 151.5148 60.0016 32.0000 2.0086 2.0106 435.9962 436.5089 0.0737 -1.0000 -1.0000 4629474 1579225585.30 151.5148 60.0016 32.0000 2.0086 2.0106 434.2286 434.7391 0.0738 -1.0000 -1.0000 4629536 1579225585.40 151.5077 60.0016 32.0000 2.0072 2.0091 433.9162 434.4264 0.0738 -1.0000 -1.0000 4629599 1579225585.50 151.4924 60.0016 32.0000 2.0073 2.0092 433.3258 433.8360 0.0739 -1.0000 -1.0000 4629677 1579225585.60 151.4924 60.0016 32.0000 2.0068 2.0088 433.0276 433.5377 0.0739 -1.0000 -1.0000 4629864 1579225585.70 151.4924 60.0016 32.0000 2.0068 2.0088 432.9303 433.4401 0.0739 -1.0000 -1.0000 4629927 1579225585.80 151.4924 60.0016 32.0000 2.0073 2.0093 433.5093 434.0193 0.0738 -1.0000 -1.0000 4630005 1579225585.90 151.4924 60.0016 32.0000 2.0064 2.0083 434.0463 434.5569 0.0739 -1.0000 -1.0000 4630067 1579225586.00 151.4319 60.0016 32.0000 2.0066 2.0086 433.6180 434.1278 0.0737 -1.0000 -1.0000 4630130 1579225586.10 151.4307 60.0016 32.0000 2.0076 2.0095 433.2651 433.7741 0.0737 -1.0000 -1.0000 4630630 1579225586.20 151.4307 60.0016 32.0000 2.0082 2.0102 433.6599 434.1690 0.0737 -1.0000 -1.0000 4630692 1579225586.30 151.4307 60.0016 32.0000 2.0077 2.0096 434.8767 435.3887 0.0738 -1.0000 -1.0000 4630755 1579225586.40 151.4307 60.0016 32.0000 2.0075 2.0094 434.6782 435.1889 0.0737 -1.0000 -1.0000 4630817 1579225586.50 151.4307 60.0016 32.0000 2.0074 2.0094 433.8437 434.3537 0.0738 -1.0000 -1.0000 4630880 1579225586.60 151.4440 60.0016 32.0000 2.0076 2.0095 433.3756 433.8858 0.0739 -1.0000 -1.0000 4631099 1579225586.70 151.5832 60.0016 32.0000 2.0080 2.0100 433.2844 433.7944 0.0738 -1.0000 -1.0000 4631161 1579225586.80 151.5832 60.0016 32.0000 2.0082 2.0101 433.2140 433.7229 0.0737 -1.0000 -1.0000 4631223 1579225586.90 151.5832 60.0016 32.0000 2.0075 2.0094 433.3977 433.9083 0.0740 -1.0000 -1.0000 4631302 1579225587.00 151.5832 60.0016 32.0000 2.0070 2.0089 433.0090 433.5205 0.0741 -1.0000 -1.0000 4631364 1579225587.10 151.5832 60.0016 32.0000 2.0064 2.0084 432.1254 432.6365 0.0742 -1.0000 -1.0000 4631427 1579225587.20 151.4798 60.0016 32.0000 2.0076 2.0095 432.7510 433.2621 0.0741 -1.0000 -1.0000 4631505 1579225587.30 151.4798 60.0016 32.0000 2.0074 2.0094 434.3006 434.8134 0.0740 -1.0000 -1.0000 4631567 1579225587.40 151.4798 60.0016 32.0000 2.0072 2.0091 435.0663 435.5783 0.0739 -1.0000 -1.0000 4631630 1579225587.50 151.4798 60.0016 32.0000 2.0077 2.0096 434.8671 435.3793 0.0739 -1.0000 -1.0000 4631692 1579225587.60 151.4798 60.0016 32.0000 2.0078 2.0098 434.3394 434.8519 0.0739 -1.0000 -1.0000 4631755 1579225587.70 151.4731 60.0016 32.0000 2.0078 2.0097 434.0612 434.5709 0.0738 -1.0000 -1.0000 4631817 1579225587.80 151.4101 60.0016 32.0000 2.0071 2.0091 433.9555 434.4655 0.0737 -1.0000 -1.0000 4631895 1579225587.90 151.4101 60.0016 32.0000 2.0062 2.0081 434.2018 434.7124 0.0737 -1.0000 -1.0000 4631958 1579225588.00 151.4101 60.0016 32.0000 2.0067 2.0086 434.9079 435.4189 0.0738 -1.0000 -1.0000 4632020 1579225588.10 151.4101 60.0016 32.0000 2.0074 2.0094 436.0627 436.5754 0.0738 -1.0000 -1.0000 4632098 1579225588.20 151.4101 60.0016 32.0000 2.0087 2.0106 437.5632 438.0775 0.0737 -1.0000 -1.0000 4632442 1579225588.30 151.4137 60.0016 32.0000 2.0076 2.0096 438.9071 439.4226 0.0737 -1.0000 -1.0000 4632505 1579225588.40 151.4764 60.0016 32.0000 2.0073 2.0092 439.4332 439.9504 0.0739 -1.0000 -1.0000 4632583 1579225588.50 151.4764 60.0016 32.0000 2.0077 2.0097 438.8491 439.3667 0.0740 -1.0000 -1.0000 4632645 1579225588.60 151.4764 60.0016 32.0000 2.0080 2.0100 438.0532 438.5715 0.0743 -1.0000 -1.0000 4632723 1579225588.70 151.4764 60.0016 32.0000 2.0067 2.0087 437.8494 438.3722 0.0752 -1.0000 -1.0000 4632786 1579225588.80 151.4764 60.0016 32.0000 2.0065 2.0085 437.8576 438.3878 0.0760 -1.0000 -1.0000 4632848 1579225588.90 151.5220 60.0016 32.0000 2.0076 2.0096 438.4632 438.9926 0.0755 -1.0000 -1.0000 4632927 1579225589.00 151.5220 60.0016 32.0000 2.0076 2.0096 438.6497 439.1722 0.0746 -1.0000 -1.0000 4632989 1579225589.10 151.5220 60.0016 32.0000 2.0071 2.0091 438.1382 438.6566 0.0742 -1.0000 -1.0000 4633052 1579225589.20 151.5220 60.0016 32.0000 2.0072 2.0091 437.7841 438.3005 0.0739 -1.0000 -1.0000 4633380 1579225589.30 151.5220 60.0016 32.0000 2.0069 2.0089 437.2199 437.7360 0.0741 -1.0000 -1.0000 4633442 1579225589.40 151.5128 60.0016 32.0000 2.0072 2.0092 437.7316 438.2487 0.0740 -1.0000 -1.0000 4633520 1579225589.50 151.4766 60.0016 32.0000 2.0078 2.0098 438.6781 439.1962 0.0741 -1.0000 -1.0000 4633583 1579225589.60 151.4766 60.0016 32.0000 2.0082 2.0101 439.1275 439.6451 0.0740 -1.0000 -1.0000 4633645 1579225589.70 151.4766 60.0016 32.0000 2.0079 2.0098 439.2328 439.7514 0.0741 -1.0000 -1.0000 4633880 1579225589.80 151.4766 60.0016 32.0000 2.0070 2.0090 439.2333 439.7513 0.0739 -1.0000 -1.0000 4633958 1579225589.90 151.4766 60.0016 32.0000 2.0066 2.0085 439.0837 439.6004 0.0739 -1.0000 -1.0000 4634005 1579225590.00 151.4595 60.0010 32.0000 2.0073 2.0093 439.0256 439.5435 0.0740 -1.0000 -1.0000 4634083 1579225590.10 151.4595 60.0010 32.0000 2.0077 2.0097 438.9500 439.4676 0.0740 -1.0000 -1.0000 4634145 1579225590.20 151.4595 60.0010 32.0000 2.0067 2.0087 439.1875 439.7045 0.0738 -1.0000 -1.0000 4634536 1579225590.30 151.4595 60.0010 32.0000 2.0074 2.0093 439.5677 440.0848 0.0738 -1.0000 -1.0000 4634599 1579225590.40 151.4595 60.0010 32.0000 2.0082 2.0102 439.4260 439.9440 0.0741 -1.0000 -1.0000 4634661 1579225590.50 151.4595 60.0010 32.0000 2.0088 2.0107 439.0572 439.5739 0.0739 -1.0000 -1.0000 4634724 1579225590.60 151.4595 60.0010 32.0000 2.0073 2.0092 439.3407 439.8592 0.0740 -1.0000 -1.0000 4634802 1579225590.70 151.5311 60.0010 32.0000 2.0074 2.0094 439.3451 439.8615 0.0737 -1.0000 -1.0000 4634989 1579225590.80 151.5311 60.0010 32.0000 2.0076 2.0095 439.3512 439.8679 0.0738 -1.0000 -1.0000 4635052 1579225590.90 151.5311 60.0010 32.0000 2.0081 2.0100 439.1097 439.6272 0.0739 -1.0000 -1.0000 4635114 1579225591.00 151.5311 60.0010 32.0000 2.0074 2.0094 439.1844 439.7016 0.0739 -1.0000 -1.0000 4635177 1579225591.10 151.5311 60.0010 32.0000 2.0064 2.0084 439.3581 439.8750 0.0738 -1.0000 -1.0000 4635239 1579225591.20 151.5311 60.0010 32.0000 2.0061 2.0081 439.3583 439.8755 0.0738 -1.0000 -1.0000 4635599 1579225591.30 151.4547 60.0010 32.0000 2.0075 2.0094 439.1241 439.6414 0.0739 -1.0000 -1.0000 4635661 1579225591.40 151.4547 60.0010 32.0000 2.0078 2.0098 439.2268 439.7431 0.0738 -1.0000 -1.0000 4635723 1579225591.50 151.4547 60.0010 32.0000 2.0077 2.0097 439.4996 440.0179 0.0740 -1.0000 -1.0000 4635802 1579225591.60 151.4547 60.0010 32.0000 2.0074 2.0093 439.8930 440.4111 0.0739 -1.0000 -1.0000 4635864 1579225591.70 151.4547 60.0010 32.0000 2.0083 2.0103 439.5420 440.0584 0.0737 -1.0000 -1.0000 4635927 1579225591.80 151.4942 60.0010 32.0000 2.0081 2.0101 439.2737 439.7904 0.0738 -1.0000 -1.0000 4636005 1579225591.90 151.4942 60.0010 32.0000 2.0073 2.0092 439.1553 439.6715 0.0738 -1.0000 -1.0000 4636067 1579225592.00 151.4942 60.0010 32.0000 2.0080 2.0099 439.3452 439.8620 0.0738 -1.0000 -1.0000 4636130 1579225592.10 151.4942 60.0010 32.0000 2.0085 2.0105 439.3653 439.8830 0.0739 -1.0000 -1.0000 4636192 1579225592.20 151.4942 60.0010 32.0000 2.0081 2.0101 439.2858 439.8032 0.0739 -1.0000 -1.0000 4636255 1579225592.30 151.4942 60.0010 32.0000 2.0074 2.0093 439.2058 439.7249 0.0742 -1.0000 -1.0000 4636395 1579225592.40 151.5142 60.0010 32.0000 2.0065 2.0085 439.2921 439.8105 0.0740 -1.0000 -1.0000 4636458 1579225592.50 151.5142 60.0010 32.0000 2.0071 2.0091 439.0725 439.5897 0.0739 -1.0000 -1.0000 4636520 1579225592.60 151.5142 60.0010 32.0000 2.0081 2.0100 438.1833 438.7014 0.0742 -1.0000 -1.0000 4636599 1579225592.70 151.5142 60.0010 32.0000 2.0079 2.0099 437.5391 438.0554 0.0740 -1.0000 -1.0000 4636661 1579225592.80 151.5142 60.0010 32.0000 2.0075 2.0094 437.5767 438.0922 0.0739 -1.0000 -1.0000 4636895 1579225592.90 151.4800 60.0010 32.0000 2.0070 2.0089 437.2620 437.7768 0.0739 -1.0000 -1.0000 4636958 1579225593.00 151.4394 60.0010 32.0000 2.0073 2.0092 436.4612 436.9752 0.0738 -1.0000 -1.0000 4637020 1579225593.10 151.4394 60.0010 32.0000 2.0074 2.0094 436.0053 436.5177 0.0738 -1.0000 -1.0000 4637083 1579225593.20 151.4394 60.0010 32.0000 2.0065 2.0085 436.6756 437.1882 0.0736 -1.0000 -1.0000 4637161 1579225593.30 151.4394 60.0010 32.0000 2.0067 2.0086 437.2817 437.7947 0.0737 -1.0000 -1.0000 4637411 1579225593.40 151.4394 60.0010 32.0000 2.0076 2.0095 437.8353 438.3496 0.0737 -1.0000 -1.0000 4637474 1579225593.50 151.4394 60.0010 32.0000 2.0080 2.0099 437.7904 438.3054 0.0738 -1.0000 -1.0000 4637536 1579225593.60 151.4863 60.0010 32.0000 2.0082 2.0101 437.4487 437.9631 0.0738 -1.0000 -1.0000 4637599 1579225593.70 151.4863 60.0010 32.0000 2.0073 2.0092 436.8981 437.4121 0.0738 -1.0000 -1.0000 4637677 1579225593.80 151.4863 60.0010 32.0000 2.0072 2.0091 436.1670 436.6802 0.0738 -1.0000 -1.0000 4637911 1579225593.90 151.4863 60.0010 32.0000 2.0081 2.0100 435.2043 435.7161 0.0738 -1.0000 -1.0000 4638005 1579225594.00 151.4863 60.0010 32.0000 2.0077 2.0096 434.3123 434.8237 0.0739 -1.0000 -1.0000 4638067 1579225594.10 151.5162 60.0010 32.0000 2.0084 2.0104 434.6096 435.1209 0.0738 -1.0000 -1.0000 4638145 1579225594.20 151.5636 60.0010 32.0000 2.0076 2.0095 436.1181 436.6307 0.0738 -1.0000 -1.0000 4638208 1579225594.30 151.5636 60.0010 32.0000 2.0071 2.0091 437.4720 437.9866 0.0738 -1.0000 -1.0000 4638395 1579225594.40 151.5636 60.0010 32.0000 2.0082 2.0101 437.6102 438.1246 0.0738 -1.0000 -1.0000 4638458 1579225594.50 151.5636 60.0010 32.0000 2.0079 2.0098 437.8271 438.3427 0.0739 -1.0000 -1.0000 4638520 1579225594.60 151.5636 60.0010 32.0000 2.0071 2.0090 438.4737 438.9904 0.0740 -1.0000 -1.0000 4638598 1579225594.70 151.4045 60.0010 32.0000 2.0067 2.0086 438.7426 439.2594 0.0739 -1.0000 -1.0000 4638661 1579225594.80 151.4045 60.0010 32.0000 2.0065 2.0085 438.0610 438.5771 0.0739 -1.0000 -1.0000 4638723 1579225594.90 151.4045 60.0010 32.0000 2.0072 2.0092 436.7386 437.2546 0.0741 -1.0000 -1.0000 4639395 1579225595.00 151.4045 60.0010 32.0000 2.0073 2.0092 436.2991 436.8136 0.0739 -1.0000 -1.0000 4639458 1579225595.10 151.4045 60.0010 32.0000 2.0069 2.0088 437.1864 437.7004 0.0737 -1.0000 -1.0000 4639536 1579225595.20 151.4097 60.0010 32.0000 2.0067 2.0086 437.6381 438.1522 0.0737 -1.0000 -1.0000 4639614 1579225595.30 151.5401 60.0010 32.0000 2.0072 2.0092 436.6802 437.1933 0.0737 -1.0000 -1.0000 4639677 1579225595.40 151.5401 60.0010 32.0000 2.0075 2.0095 435.1578 435.6695 0.0738 -1.0000 -1.0000 4639739 1579225595.50 151.5401 60.0010 32.0000 2.0079 2.0099 433.9262 434.4369 0.0738 -1.0000 -1.0000 4639817 1579225595.60 151.5401 60.0010 32.0000 2.0076 2.0096 432.8345 433.3432 0.0738 -1.0000 -1.0000 4639864 1579225595.70 151.5401 60.0010 32.0000 2.0069 2.0088 431.5718 432.0800 0.0739 -1.0000 -1.0000 4639927 1579225595.80 151.5401 60.0010 32.0000 2.0079 2.0098 429.8334 430.3402 0.0740 -1.0000 -1.0000 4640005 1579225595.90 151.4412 60.0010 32.0000 2.0080 2.0099 428.4176 428.9217 0.0738 -1.0000 -1.0000 4640130 1579225596.00 151.4412 60.0010 32.0000 2.0074 2.0094 429.1032 429.6074 0.0737 -1.0000 -1.0000 4640192 1579225596.10 151.4412 60.0010 32.0000 2.0068 2.0088 431.2874 431.7947 0.0738 -1.0000 -1.0000 4640270 1579225596.20 151.4412 60.0010 32.0000 2.0069 2.0088 432.4988 433.0075 0.0738 -1.0000 -1.0000 4640333 1579225596.30 151.4412 60.0010 32.0000 2.0077 2.0097 432.7126 433.2226 0.0740 -1.0000 -1.0000 4640395 1579225596.40 151.5010 60.0010 32.0000 2.0077 2.0097 432.6502 433.1602 0.0739 -1.0000 -1.0000 4640630 1579225596.50 151.5010 60.0010 32.0000 2.0074 2.0094 432.8868 433.3956 0.0737 -1.0000 -1.0000 4640692 1579225596.60 151.5010 60.0010 32.0000 2.0073 2.0092 433.2330 433.7425 0.0738 -1.0000 -1.0000 4640770 1579225596.70 151.5010 60.0010 32.0000 2.0079 2.0098 433.7219 434.2320 0.0737 -1.0000 -1.0000 4640833 1579225596.80 151.5010 60.0010 32.0000 2.0084 2.0104 434.2119 434.7210 0.0736 -1.0000 -1.0000 4640895 1579225596.90 151.5010 60.0010 32.0000 2.0077 2.0096 434.4261 434.9374 0.0739 -1.0000 -1.0000 4640974 1579225597.00 151.4619 60.0010 32.0000 2.0070 2.0090 434.8771 435.3888 0.0738 -1.0000 -1.0000 4641052 1579225597.10 151.4619 60.0010 32.0000 2.0073 2.0092 435.5514 436.0633 0.0737 -1.0000 -1.0000 4641099 1579225597.20 151.4619 60.0010 32.0000 2.0081 2.0101 435.4728 435.9852 0.0738 -1.0000 -1.0000 4641177 1579225597.30 151.4619 60.0010 32.0000 2.0078 2.0098 435.8343 436.3473 0.0738 -1.0000 -1.0000 4641239 1579225597.40 151.4619 60.0010 32.0000 2.0074 2.0093 436.8820 437.3958 0.0738 -1.0000 -1.0000 4641302 1579225597.50 151.5657 60.0010 32.0000 2.0068 2.0088 436.1733 436.6860 0.0737 -1.0000 -1.0000 4641380 1579225597.60 151.5657 60.0010 32.0000 2.0070 2.0089 434.2031 434.7145 0.0739 -1.0000 -1.0000 4641442 1579225597.70 151.5657 60.0010 32.0000 2.0080 2.0100 433.1731 433.6836 0.0739 -1.0000 -1.0000 4641505 1579225597.80 151.5657 60.0010 32.0000 2.0084 2.0103 433.2603 433.7700 0.0739 -1.0000 -1.0000 4641567 1579225597.90 151.5657 60.0010 32.0000 2.0072 2.0091 432.6545 433.1646 0.0740 -1.0000 -1.0000 4642442 1579225598.00 151.5657 60.0010 32.0000 2.0081 2.0100 431.0734 431.5813 0.0738 -1.0000 -1.0000 4642505 1579225598.10 151.5151 60.0010 32.0000 2.0073 2.0092 430.1339 430.6401 0.0739 -1.0000 -1.0000 4642583 1579225598.20 151.4671 60.0010 32.0000 2.0084 2.0103 429.7091 430.2142 0.0737 -1.0000 -1.0000 4642645 1579225598.30 151.4671 60.0010 32.0000 2.0073 2.0093 429.4611 429.9656 0.0738 -1.0000 -1.0000 4642708 1579225598.40 151.4671 60.0010 32.0000 2.0073 2.0092 429.6773 430.1832 0.0739 -1.0000 -1.0000 4642770 1579225598.50 151.4671 60.0010 32.0000 2.0074 2.0093 429.9536 430.4595 0.0738 -1.0000 -1.0000 4642833 1579225598.60 151.4671 60.0010 32.0000 2.0077 2.0096 430.1238 430.6298 0.0738 -1.0000 -1.0000 4642911 1579225598.70 151.4269 60.0010 32.0000 2.0082 2.0101 430.1876 430.6931 0.0737 -1.0000 -1.0000 4642974 1579225598.80 151.4269 60.0010 32.0000 2.0076 2.0095 429.6103 430.1151 0.0737 -1.0000 -1.0000 4643036 1579225598.90 151.4269 60.0010 32.0000 2.0070 2.0090 428.8484 429.3527 0.0737 -1.0000 -1.0000 4643114 1579225599.00 151.4269 60.0010 32.0000 2.0067 2.0086 429.1643 429.6690 0.0739 -1.0000 -1.0000 4643380 1579225599.10 151.4269 60.0010 32.0000 2.0082 2.0101 429.8435 430.3502 0.0739 -1.0000 -1.0000 4643458 1579225599.20 151.4785 60.0018 32.0000 2.0083 2.0102 428.7441 429.2483 0.0737 -1.0000 -1.0000 4643536 1579225599.30 151.4851 60.0019 32.0000 2.0074 2.0093 427.9035 428.4061 0.0737 -1.0000 -1.0000 4643599 1579225599.40 151.4851 60.0019 32.0000 2.0074 2.0093 427.8018 428.3058 0.0739 -1.0000 -1.0000 4643661 1579225599.50 151.4851 60.0019 32.0000 2.0066 2.0085 429.6492 430.1546 0.0738 -1.0000 -1.0000 4643724 1579225599.60 151.4851 60.0019 32.0000 2.0076 2.0096 430.4294 430.9357 0.0738 -1.0000 -1.0000 4643786 1579225599.70 151.4851 60.0019 32.0000 2.0078 2.0097 429.1538 429.6584 0.0737 -1.0000 -1.0000 4643848 1579225599.80 151.4851 60.0019 32.0000 2.0068 2.0087 427.3857 427.8879 0.0739 -1.0000 -1.0000 4643927 1579225599.90 151.4851 60.0019 32.0000 2.0071 2.0091 426.7442 427.2472 0.0739 -1.0000 -1.0000 4644005 1579225600.00 151.4851 60.0019 32.0000 2.0074 2.0094 425.9822 426.4834 0.0738 -1.0000 -1.0000 4644130 1579225600.10 151.4851 60.0019 32.0000 2.0070 2.0089 425.6322 426.1334 0.0739 -1.0000 -1.0000 4644208 1579225600.20 151.4851 60.0019 32.0000 2.0075 2.0094 425.4285 425.9286 0.0737 -1.0000 -1.0000 4644270 1579225600.30 151.4897 60.0019 32.0000 2.0073 2.0092 425.4896 425.9899 0.0738 -1.0000 -1.0000 4644333 1579225600.40 151.4897 60.0019 32.0000 2.0072 2.0092 425.9073 426.4085 0.0738 -1.0000 -1.0000 4644411 1579225600.50 151.4897 60.0019 32.0000 2.0082 2.0102 426.5504 427.0526 0.0739 -1.0000 -1.0000 4644645 1579225600.60 151.4897 60.0019 32.0000 2.0076 2.0096 427.6517 428.1547 0.0738 -1.0000 -1.0000 4644708 1579225600.70 151.4897 60.0019 32.0000 2.0075 2.0094 428.1132 428.6171 0.0739 -1.0000 -1.0000 4644770 1579225600.80 151.4897 60.0019 32.0000 2.0070 2.0090 427.0368 427.5397 0.0739 -1.0000 -1.0000 4644833 1579225600.90 151.4897 60.0019 32.0000 2.0078 2.0098 425.6480 426.1494 0.0739 -1.0000 -1.0000 4644911 1579225601.00 151.4897 60.0019 32.0000 2.0074 2.0094 425.6596 426.1608 0.0738 -1.0000 -1.0000 4645161 1579225601.10 151.4897 60.0019 32.0000 2.0071 2.0090 426.5033 427.0058 0.0740 -1.0000 -1.0000 4645223 1579225601.20 151.4897 60.0019 32.0000 2.0072 2.0092 427.0136 427.5150 0.0737 -1.0000 -1.0000 4645302 1579225601.30 151.4897 60.0019 32.0000 2.0074 2.0094 427.2961 427.7989 0.0738 -1.0000 -1.0000 4645364 1579225601.40 151.4897 60.0019 32.0000 2.0082 2.0101 427.5003 428.0033 0.0739 -1.0000 -1.0000 4645427 1579225601.50 151.5249 60.0019 32.0000 2.0078 2.0097 427.9895 428.4939 0.0739 -1.0000 -1.0000 4646161 1579225601.60 151.5249 60.0019 32.0000 2.0075 2.0095 428.6313 429.1376 0.0742 -1.0000 -1.0000 4646223 1579225601.70 151.5249 60.0019 32.0000 2.0070 2.0089 429.4190 429.9316 0.0751 -1.0000 -1.0000 4646286 1579225601.80 151.5249 60.0019 32.0000 2.0080 2.0100 431.1090 431.6280 0.0752 -1.0000 -1.0000 4646364 1579225601.90 151.5249 60.0019 32.0000 2.0075 2.0095 433.8765 434.3911 0.0743 -1.0000 -1.0000 4646427 1579225602.00 151.5249 60.0019 32.0000 2.0080 2.0100 435.3739 435.8878 0.0740 -1.0000 -1.0000 4646505 1579225602.10 151.5249 60.0019 32.0000 2.0071 2.0091 435.9814 436.4958 0.0740 -1.0000 -1.0000 4646583 1579225602.20 151.5249 60.0019 32.0000 2.0067 2.0086 436.1554 436.6686 0.0738 -1.0000 -1.0000 4646645 1579225602.30 151.5249 60.0019 32.0000 2.0075 2.0094 435.6512 436.1638 0.0738 -1.0000 -1.0000 4646708 1579225602.40 151.5249 60.0019 32.0000 2.0079 2.0099 434.9088 435.4211 0.0738 -1.0000 -1.0000 4646770 1579225602.50 151.5249 60.0019 32.0000 2.0070 2.0090 434.3300 434.8405 0.0737 -1.0000 -1.0000 4646833 1579225602.60 151.5158 60.0019 32.0000 2.0073 2.0092 434.3804 434.8909 0.0737 -1.0000 -1.0000 4646911 1579225602.70 151.4337 60.0019 32.0000 2.0073 2.0093 434.5709 435.0820 0.0738 -1.0000 -1.0000 4646973 1579225602.80 151.4337 60.0019 32.0000 2.0077 2.0097 434.7033 435.2148 0.0738 -1.0000 -1.0000 4647036 1579225602.90 151.4337 60.0019 32.0000 2.0079 2.0099 435.1414 435.6529 0.0738 -1.0000 -1.0000 4647114 1579225603.00 151.4337 60.0019 32.0000 2.0067 2.0087 435.1244 435.6377 0.0741 -1.0000 -1.0000 4647177 1579225603.10 151.4337 60.0019 32.0000 2.0064 2.0084 435.1853 435.7020 0.0747 -1.0000 -1.0000 4647239 1579225603.20 151.5515 60.0019 32.0000 2.0079 2.0099 435.3580 435.8776 0.0748 -1.0000 -1.0000 4647317 1579225603.30 151.5515 60.0019 32.0000 2.0086 2.0105 435.3989 435.9133 0.0741 -1.0000 -1.0000 4647380 1579225603.40 151.5515 60.0019 32.0000 2.0081 2.0100 435.2801 435.7919 0.0736 -1.0000 -1.0000 4647442 1579225603.50 151.5515 60.0019 32.0000 2.0077 2.0096 435.1660 435.6785 0.0739 -1.0000 -1.0000 4647505 1579225603.60 151.5515 60.0019 32.0000 2.0071 2.0091 435.4929 436.0059 0.0740 -1.0000 -1.0000 4647567 1579225603.70 151.5357 60.0019 32.0000 2.0072 2.0091 435.7789 436.2941 0.0742 -1.0000 -1.0000 4647630 1579225603.80 151.5280 60.0019 32.0000 2.0079 2.0099 435.6142 436.1313 0.0745 -1.0000 -1.0000 4647708 1579225603.90 151.5280 60.0019 32.0000 2.0075 2.0094 435.4043 435.9221 0.0746 -1.0000 -1.0000 4647770 1579225604.00 151.5280 60.0019 32.0000 2.0076 2.0096 435.0352 435.5510 0.0743 -1.0000 -1.0000 4647833 1579225604.10 151.5280 60.0019 32.0000 2.0089 2.0108 434.4899 435.0030 0.0740 -1.0000 -1.0000 4648427 1579225604.20 151.5280 60.0019 32.0000 2.0081 2.0100 434.3283 434.8390 0.0738 -1.0000 -1.0000 4648520 1579225604.30 151.5280 60.0019 32.0000 2.0073 2.0092 434.2944 434.8055 0.0738 -1.0000 -1.0000 4648583 1579225604.40 151.5280 60.0019 32.0000 2.0077 2.0097 433.8331 434.3436 0.0738 -1.0000 -1.0000 4648661 1579225604.50 151.5280 60.0019 32.0000 2.0085 2.0104 433.3205 433.8316 0.0740 -1.0000 -1.0000 4648723 1579225604.60 151.5280 60.0019 32.0000 2.0085 2.0105 433.2570 433.7674 0.0739 -1.0000 -1.0000 4648802 1579225604.70 151.5280 60.0019 32.0000 2.0087 2.0106 432.6874 433.1971 0.0739 -1.0000 -1.0000 4648864 1579225604.80 151.5280 60.0019 32.0000 2.0086 2.0105 432.8777 433.3870 0.0739 -1.0000 -1.0000 4648927 1579225604.90 151.5070 60.0019 32.0000 2.0072 2.0091 432.9328 433.4420 0.0737 -1.0000 -1.0000 4649005 1579225605.00 151.5020 60.0019 32.0000 2.0070 2.0089 432.6863 433.1951 0.0738 -1.0000 -1.0000 4649052 1579225605.10 151.5020 60.0019 32.0000 2.0073 2.0092 432.3529 432.8615 0.0738 -1.0000 -1.0000 4649395 1579225605.20 151.5020 60.0019 32.0000 2.0076 2.0095 432.0592 432.5668 0.0737 -1.0000 -1.0000 4649458 1579225605.30 151.5020 60.0019 32.0000 2.0073 2.0093 431.6295 432.1375 0.0738 -1.0000 -1.0000 4649536 1579225605.40 151.5020 60.0019 32.0000 2.0061 2.0081 431.2693 431.7757 0.0737 -1.0000 -1.0000 4649598 1579225605.50 151.5432 60.0012 32.0000 2.0077 2.0097 431.4933 432.0011 0.0739 -1.0000 -1.0000 4649661 1579225605.60 151.5432 60.0012 32.0000 2.0081 2.0100 431.8317 432.3398 0.0738 -1.0000 -1.0000 4649723 1579225605.70 151.5432 60.0012 32.0000 2.0078 2.0098 431.8982 432.4065 0.0739 -1.0000 -1.0000 4649786 1579225605.80 151.5432 60.0012 32.0000 2.0078 2.0098 431.9134 432.4215 0.0738 -1.0000 -1.0000 4649864 1579225605.90 151.5432 60.0012 32.0000 2.0070 2.0089 432.0111 432.5197 0.0738 -1.0000 -1.0000 4649927 1579225606.00 151.4682 60.0012 32.0000 2.0077 2.0097 432.0064 432.5148 0.0738 -1.0000 -1.0000 4649989 1579225606.10 151.4682 60.0012 32.0000 2.0077 2.0096 431.4150 431.9225 0.0738 -1.0000 -1.0000 4650130 1579225606.20 151.4682 60.0012 32.0000 2.0088 2.0107 430.8526 431.3587 0.0737 -1.0000 -1.0000 4650192 1579225606.30 151.4682 60.0012 32.0000 2.0074 2.0093 430.6695 431.1748 0.0736 -1.0000 -1.0000 4650255 1579225606.40 151.4682 60.0012 32.0000 2.0072 2.0092 430.3605 430.8658 0.0737 -1.0000 -1.0000 4650333 1579225606.50 151.4773 60.0012 32.0000 2.0078 2.0097 429.8806 430.3868 0.0739 -1.0000 -1.0000 4650395 1579225606.60 151.4853 60.0012 32.0000 2.0086 2.0105 429.1201 429.6250 0.0738 -1.0000 -1.0000 4650458 1579225606.70 151.4853 60.0012 32.0000 2.0081 2.0101 428.7038 429.2073 0.0736 -1.0000 -1.0000 4650645 1579225606.80 151.4853 60.0012 32.0000 2.0075 2.0094 430.4547 430.9602 0.0737 -1.0000 -1.0000 4650708 1579225606.90 151.4853 60.0012 32.0000 2.0078 2.0097 434.4711 434.9817 0.0737 -1.0000 -1.0000 4650770 1579225607.00 151.4853 60.0012 32.0000 2.0091 2.0111 436.9600 437.4746 0.0739 -1.0000 -1.0000 4650833 1579225607.10 151.4924 60.0012 32.0000 2.0082 2.0102 437.7952 438.3092 0.0737 -1.0000 -1.0000 4650911 1579225607.20 151.4927 60.0012 32.0000 2.0076 2.0095 437.4630 437.9779 0.0738 -1.0000 -1.0000 4651255 1579225607.30 151.4927 60.0012 32.0000 2.0063 2.0083 438.4312 438.9466 0.0737 -1.0000 -1.0000 4651317 1579225607.40 151.4927 60.0012 32.0000 2.0073 2.0092 440.3867 440.9040 0.0738 -1.0000 -1.0000 4651380 1579225607.50 151.4927 60.0012 32.0000 2.0079 2.0098 440.9227 441.4420 0.0738 -1.0000 -1.0000 4651442 1579225607.60 151.4927 60.0012 32.0000 2.0078 2.0098 441.4440 441.9635 0.0738 -1.0000 -1.0000 4651505 1579225607.70 151.4927 60.0012 32.0000 2.0072 2.0091 441.5506 442.0700 0.0738 -1.0000 -1.0000 4651880 1579225607.80 151.4927 60.0012 32.0000 2.0073 2.0093 440.6427 441.1614 0.0739 -1.0000 -1.0000 4651958 1579225607.90 151.4927 60.0012 32.0000 2.0079 2.0098 439.8286 440.3449 0.0735 -1.0000 -1.0000 4652020 1579225608.00 151.4927 60.0012 32.0000 2.0079 2.0098 439.6666 440.1855 0.0741 -1.0000 -1.0000 4652083 1579225608.10 151.4934 60.0012 32.0000 2.0072 2.0092 439.5943 440.1147 0.0742 -1.0000 -1.0000 4652161 1579225608.20 151.4945 60.0012 32.0000 2.0073 2.0093 438.6877 439.2053 0.0740 -1.0000 -1.0000 4652677 1579225608.30 151.4945 60.0012 32.0000 2.0078 2.0097 437.4161 437.9306 0.0738 -1.0000 -1.0000 4652739 1579225608.40 151.4945 60.0012 32.0000 2.0091 2.0111 436.5938 437.1075 0.0738 -1.0000 -1.0000 4652817 1579225608.50 151.4945 60.0012 32.0000 2.0080 2.0099 436.6144 437.1284 0.0739 -1.0000 -1.0000 4652880 1579225608.60 151.4945 60.0012 32.0000 2.0077 2.0097 437.1371 437.6520 0.0739 -1.0000 -1.0000 4652958 1579225608.70 151.4956 60.0012 32.0000 2.0076 2.0095 437.5013 438.0168 0.0739 -1.0000 -1.0000 4653020 1579225608.80 151.5769 60.0012 32.0000 2.0088 2.0107 437.4014 437.9160 0.0738 -1.0000 -1.0000 4653083 1579225608.90 151.5769 60.0012 32.0000 2.0082 2.0102 436.6837 437.1971 0.0737 -1.0000 -1.0000 4653145 1579225609.00 151.5769 60.0012 32.0000 2.0079 2.0099 436.1317 436.6436 0.0737 -1.0000 -1.0000 4653208 1579225609.10 151.5769 60.0012 32.0000 2.0076 2.0095 435.0021 435.5144 0.0739 -1.0000 -1.0000 4653270 1579225609.20 151.5772 60.0012 32.0000 2.0077 2.0096 433.8459 434.3577 0.0740 -1.0000 -1.0000 4653348 1579225609.30 151.5905 60.0012 32.0000 2.0087 2.0106 434.6918 435.2054 0.0741 -1.0000 -1.0000 4653411 1579225609.40 151.5905 60.0012 32.0000 2.0071 2.0091 436.4800 436.9953 0.0740 -1.0000 -1.0000 4653473 1579225609.50 151.5905 60.0012 32.0000 2.0073 2.0093 437.4287 437.9435 0.0738 -1.0000 -1.0000 4653552 1579225609.60 151.5905 60.0012 32.0000 2.0073 2.0093 437.2284 437.7423 0.0738 -1.0000 -1.0000 4653614 1579225609.70 151.5905 60.0012 32.0000 2.0089 2.0109 436.5594 437.0729 0.0738 -1.0000 -1.0000 4653677 1579225609.80 151.4811 60.0010 32.0000 2.0080 2.0099 436.2536 436.7667 0.0738 -1.0000 -1.0000 4653739 1579225609.90 151.4811 60.0010 32.0000 2.0078 2.0097 436.5709 437.0842 0.0738 -1.0000 -1.0000 4653802 1579225610.00 151.4811 60.0010 32.0000 2.0070 2.0089 436.6249 437.1390 0.0739 -1.0000 -1.0000 4653864 1579225610.10 151.4811 60.0010 32.0000 2.0075 2.0095 435.7296 436.2423 0.0738 -1.0000 -1.0000 4653942 1579225610.20 151.4811 60.0010 32.0000 2.0087 2.0106 434.9509 435.4616 0.0737 -1.0000 -1.0000 4654005 1579225610.30 151.4811 60.0010 32.0000 2.0084 2.0103 434.8740 435.3855 0.0738 -1.0000 -1.0000 4654239 1579225610.40 151.4811 60.0010 32.0000 2.0080 2.0099 435.2118 435.7228 0.0737 -1.0000 -1.0000 4654317 1579225610.50 151.4977 60.0010 32.0000 2.0071 2.0091 434.5791 435.0910 0.0739 -1.0000 -1.0000 4654380 1579225610.60 151.4977 60.0010 32.0000 2.0072 2.0091 433.7699 434.2812 0.0739 -1.0000 -1.0000 4654458 1579225610.70 151.4977 60.0010 32.0000 2.0079 2.0099 432.8916 433.3999 0.0737 -1.0000 -1.0000 4654520 1579225610.80 151.4977 60.0010 32.0000 2.0078 2.0097 432.2636 432.7721 0.0738 -1.0000 -1.0000 4654645 1579225610.90 151.4977 60.0010 32.0000 2.0073 2.0092 432.9970 433.5064 0.0738 -1.0000 -1.0000 4654708 1579225611.00 151.4977 60.0010 32.0000 2.0075 2.0094 433.4865 433.9965 0.0739 -1.0000 -1.0000 4654770 1579225611.10 151.5749 60.0010 32.0000 2.0090 2.0110 433.3244 433.8347 0.0738 -1.0000 -1.0000 4654833 1579225611.20 151.5749 60.0010 32.0000 2.0086 2.0105 432.5382 433.0468 0.0738 -1.0000 -1.0000 4654911 1579225611.30 151.5749 60.0010 32.0000 2.0081 2.0100 431.2670 431.7741 0.0737 -1.0000 -1.0000 4655677 1579225611.40 151.5749 60.0010 32.0000 2.0066 2.0086 429.9266 430.4320 0.0738 -1.0000 -1.0000 4655739 1579225611.50 151.5749 60.0010 32.0000 2.0073 2.0092 429.5955 430.1012 0.0739 -1.0000 -1.0000 4655802 1579225611.60 151.5749 60.0010 32.0000 2.0081 2.0101 429.9354 430.4405 0.0737 -1.0000 -1.0000 4655864 1579225611.70 151.5749 60.0010 32.0000 2.0082 2.0102 430.8214 431.3281 0.0737 -1.0000 -1.0000 4655927 1579225611.80 151.5643 60.0010 32.0000 2.0082 2.0101 431.0218 431.5287 0.0738 -1.0000 -1.0000 4656098 1579225611.90 151.4951 60.0010 32.0000 2.0082 2.0101 428.8771 429.3826 0.0739 -1.0000 -1.0000 4656161 1579225612.00 151.4951 60.0010 32.0000 2.0073 2.0093 426.4581 426.9592 0.0737 -1.0000 -1.0000 4656223 1579225612.10 151.4951 60.0010 32.0000 2.0082 2.0101 425.8276 426.3291 0.0739 -1.0000 -1.0000 4656302 1579225612.20 151.4951 60.0010 32.0000 2.0075 2.0095 426.6843 427.1861 0.0738 -1.0000 -1.0000 4656348 1579225612.30 151.4951 60.0010 32.0000 2.0075 2.0094 426.4403 426.9444 0.0743 -1.0000 -1.0000 4656427 1579225612.40 151.4951 60.0010 32.0000 2.0074 2.0094 428.4641 428.9783 0.0756 -1.0000 -1.0000 4656489 1579225612.50 151.4153 60.0010 32.0000 2.0075 2.0095 434.0241 434.5459 0.0753 -1.0000 -1.0000 4656552 1579225612.60 151.4153 60.0010 32.0000 2.0085 2.0105 437.4694 437.9906 0.0746 -1.0000 -1.0000 4656630 1579225612.70 151.4153 60.0010 32.0000 2.0079 2.0098 438.1394 438.6569 0.0740 -1.0000 -1.0000 4656692 1579225612.80 151.5892 60.0010 32.0000 2.0079 2.0099 437.1567 437.6720 0.0739 -1.0000 -1.0000 4656755 1579225612.90 151.5892 60.0010 32.0000 2.0068 2.0088 436.6895 437.2041 0.0739 -1.0000 -1.0000 4656895 1579225613.00 151.5892 60.0010 32.0000 2.0076 2.0095 437.9752 438.4909 0.0739 -1.0000 -1.0000 4656958 1579225613.10 151.5892 60.0010 32.0000 2.0081 2.0100 439.3021 439.8188 0.0738 -1.0000 -1.0000 4657020 1579225613.20 151.5892 60.0010 32.0000 2.0077 2.0096 439.2303 439.7455 0.0735 -1.0000 -1.0000 4657098 1579225613.30 151.5892 60.0010 32.0000 2.0079 2.0098 437.9060 438.4200 0.0737 -1.0000 -1.0000 4657161 1579225613.40 151.5892 60.0010 32.0000 2.0087 2.0106 436.4719 436.9860 0.0739 -1.0000 -1.0000 4657380 1579225613.50 151.5892 60.0010 32.0000 2.0084 2.0104 433.8704 434.3802 0.0737 -1.0000 -1.0000 4657458 1579225613.60 151.5892 60.0010 32.0000 2.0077 2.0097 431.3508 431.8583 0.0738 -1.0000 -1.0000 4657520 1579225613.70 151.5892 60.0010 32.0000 2.0067 2.0087 430.5268 431.0339 0.0739 -1.0000 -1.0000 4657583 1579225613.80 151.5781 60.0010 32.0000 2.0071 2.0090 430.6144 431.1210 0.0738 -1.0000 -1.0000 4657645 1579225613.90 151.4502 60.0010 32.0000 2.0082 2.0101 430.9077 431.4144 0.0738 -1.0000 -1.0000 4657880 1579225614.00 151.4502 60.0010 32.0000 2.0080 2.0100 431.8473 432.3558 0.0738 -1.0000 -1.0000 4657942 1579225614.10 151.4502 60.0010 32.0000 2.0078 2.0097 433.5279 434.0383 0.0739 -1.0000 -1.0000 4658020 1579225614.20 151.4502 60.0010 32.0000 2.0073 2.0092 435.6469 436.1599 0.0738 -1.0000 -1.0000 4658083 1579225614.30 151.4502 60.0010 32.0000 2.0076 2.0095 437.4172 437.9317 0.0738 -1.0000 -1.0000 4658145 1579225614.40 151.5388 60.0010 32.0000 2.0073 2.0092 435.2290 435.7428 0.0742 -1.0000 -1.0000 4658380 1579225614.50 151.5388 60.0010 32.0000 2.0079 2.0099 431.0248 431.5347 0.0742 -1.0000 -1.0000 4658442 1579225614.60 151.5388 60.0010 32.0000 2.0072 2.0091 429.4118 429.9177 0.0739 -1.0000 -1.0000 4658520 1579225614.70 151.5388 60.0010 32.0000 2.0068 2.0088 429.9073 430.4136 0.0739 -1.0000 -1.0000 4658583 1579225614.80 151.5388 60.0010 32.0000 2.0072 2.0091 430.4501 430.9576 0.0740 -1.0000 -1.0000 4658645 1579225614.90 151.5378 60.0010 32.0000 2.0075 2.0095 430.1602 430.6675 0.0739 -1.0000 -1.0000 4659239 1579225615.00 151.5303 60.0008 32.0000 2.0074 2.0093 431.8437 432.3518 0.0738 -1.0000 -1.0000 4659302 1579225615.10 151.5303 60.0008 32.0000 2.0069 2.0088 433.7698 434.2809 0.0739 -1.0000 -1.0000 4659364 1579225615.20 151.5303 60.0008 32.0000 2.0074 2.0093 434.7985 435.3098 0.0737 -1.0000 -1.0000 4659442 1579225615.30 151.5303 60.0008 32.0000 2.0076 2.0096 435.8631 436.3754 0.0738 -1.0000 -1.0000 4659505 1579225615.40 151.5303 60.0008 32.0000 2.0074 2.0094 436.6813 437.1984 0.0744 -1.0000 -1.0000 4659630 1579225615.50 151.5310 60.0008 32.0000 2.0069 2.0088 435.9261 436.4482 0.0753 -1.0000 -1.0000 4659708 1579225615.60 151.5310 60.0008 32.0000 2.0079 2.0099 431.9535 432.4711 0.0749 -1.0000 -1.0000 4659770 1579225615.70 151.5310 60.0008 32.0000 2.0085 2.0105 427.9900 428.4959 0.0740 -1.0000 -1.0000 4659833 1579225615.80 151.5310 60.0008 32.0000 2.0084 2.0103 426.1665 426.6697 0.0740 -1.0000 -1.0000 4659911 1579225615.90 151.5310 60.0008 32.0000 2.0066 2.0085 425.5753 426.0756 0.0737 -1.0000 -1.0000 4659973 1579225616.00 151.5310 60.0008 32.0000 2.0076 2.0095 425.7649 426.2656 0.0739 -1.0000 -1.0000 4700036 1579225616.10 151.5310 60.0008 32.0000 2.0078 2.0098 428.7823 429.2865 0.0738 -1.0000 -1.0000 4700098 1579225616.20 151.4597 60.0008 32.0000 2.0080 2.0099 433.8857 434.3957 0.0738 -1.0000 -1.0000 4700161 1579225616.30 151.4597 60.0008 32.0000 2.0081 2.0101 436.9187 437.4328 0.0738 -1.0000 -1.0000 4700223 1579225616.40 151.4597 60.0008 32.0000 2.0075 2.0095 438.3558 438.8715 0.0738 -1.0000 -1.0000 4700302 1579225616.50 151.4597 60.0008 32.0000 2.0081 2.0100 438.2979 438.8130 0.0737 -1.0000 -1.0000 4700380 1579225616.60 151.5652 60.0008 32.0000 2.0085 2.0104 437.6625 438.1766 0.0737 -1.0000 -1.0000 4700458 1579225616.70 151.5652 60.0008 32.0000 2.0076 2.0096 437.3230 437.8385 0.0739 -1.0000 -1.0000 4700520 1579225616.80 151.5652 60.0008 32.0000 2.0073 2.0093 437.4692 437.9840 0.0738 -1.0000 -1.0000 4700583 1579225616.90 151.5652 60.0008 32.0000 2.0074 2.0094 438.4542 438.9692 0.0737 -1.0000 -1.0000 4700661 1579225617.00 151.5652 60.0008 32.0000 2.0064 2.0084 439.0159 439.5317 0.0738 -1.0000 -1.0000 4700895 1579225617.10 151.5267 60.0008 32.0000 2.0079 2.0099 439.0401 439.5566 0.0738 -1.0000 -1.0000 4700958 1579225617.20 151.5080 60.0008 32.0000 2.0075 2.0094 438.9523 439.4677 0.0737 -1.0000 -1.0000 4701036 1579225617.30 151.5080 60.0008 32.0000 2.0071 2.0091 438.1643 438.6797 0.0738 -1.0000 -1.0000 4701098 1579225617.40 151.5080 60.0008 32.0000 2.0076 2.0095 437.2589 437.7735 0.0738 -1.0000 -1.0000 4701161 1579225617.50 151.5080 60.0008 32.0000 2.0071 2.0090 437.6379 438.1525 0.0737 -1.0000 -1.0000 4701395 1579225617.60 151.5080 60.0008 32.0000 2.0073 2.0093 438.2385 438.7540 0.0738 -1.0000 -1.0000 4701458 1579225617.70 151.4450 60.0008 32.0000 2.0075 2.0095 438.4354 438.9505 0.0737 -1.0000 -1.0000 4701520 1579225617.80 151.4330 60.0008 32.0000 2.0073 2.0092 438.8178 439.3334 0.0737 -1.0000 -1.0000 4701598 1579225617.90 151.4330 60.0008 32.0000 2.0081 2.0101 438.7602 439.2767 0.0739 -1.0000 -1.0000 4701661 1579225618.00 151.4330 60.0008 32.0000 2.0074 2.0093 438.5502 439.0662 0.0738 -1.0000 -1.0000 4702270 1579225618.10 151.4330 60.0008 32.0000 2.0073 2.0093 438.8578 439.3740 0.0737 -1.0000 -1.0000 4702333 1579225618.20 151.4331 60.0008 32.0000 2.0068 2.0088 439.0439 439.5605 0.0738 -1.0000 -1.0000 4702411 1579225618.30 151.4495 60.0008 32.0000 2.0069 2.0089 439.0096 439.5250 0.0738 -1.0000 -1.0000 4702473 1579225618.40 151.4495 60.0008 32.0000 2.0081 2.0100 438.3712 438.8869 0.0737 -1.0000 -1.0000 4702536 1579225618.50 151.4495 60.0008 32.0000 2.0080 2.0099 437.3696 437.8835 0.0737 -1.0000 -1.0000 4702630 1579225618.60 151.4495 60.0008 32.0000 2.0076 2.0095 436.5482 437.0621 0.0739 -1.0000 -1.0000 4702708 1579225618.70 151.4495 60.0008 32.0000 2.0069 2.0089 435.0690 435.5810 0.0737 -1.0000 -1.0000 4702770 1579225618.80 151.5091 60.0008 32.0000 2.0084 2.0104 432.7723 433.2815 0.0739 -1.0000 -1.0000 4702833 1579225618.90 151.5091 60.0008 32.0000 2.0083 2.0102 430.2111 430.7167 0.0737 -1.0000 -1.0000 4702911 1579225619.00 151.5091 60.0008 32.0000 2.0065 2.0085 427.4754 427.9776 0.0737 -1.0000 -1.0000 4703130 1579225619.10 151.5091 60.0008 32.0000 2.0068 2.0087 424.3855 424.8847 0.0738 -1.0000 -1.0000 4703192 1579225619.20 151.5091 60.0008 32.0000 2.0066 2.0085 423.9446 424.4433 0.0739 -1.0000 -1.0000 4703270 1579225619.30 151.5091 60.0008 32.0000 2.0078 2.0098 425.3039 425.8053 0.0739 -1.0000 -1.0000 4703333 1579225619.40 151.4610 60.0009 32.0000 2.0082 2.0101 426.3164 426.8183 0.0738 -1.0000 -1.0000 4703395 1579225619.50 151.4610 60.0009 32.0000 2.0074 2.0094 426.5986 427.0998 0.0737 -1.0000 -1.0000 4703630 1579225619.60 151.4610 60.0009 32.0000 2.0073 2.0093 427.4924 427.9945 0.0737 -1.0000 -1.0000 4703692 1579225619.70 151.4610 60.0009 32.0000 2.0075 2.0094 428.0660 428.5697 0.0739 -1.0000 -1.0000 4703755 1579225619.80 151.4610 60.0009 32.0000 2.0075 2.0094 428.6027 429.1084 0.0740 -1.0000 -1.0000 4703833 1579225619.90 151.4610 60.0009 32.0000 2.0072 2.0091 427.7921 428.2959 0.0738 -1.0000 -1.0000 4703896 1579225620.00 151.4610 60.0009 32.0000 2.0070 2.0090 426.3128 426.8138 0.0738 -1.0000 -1.0000 4703958 1579225620.10 151.4610 60.0009 32.0000 2.0079 2.0099 425.1667 425.6689 0.0742 -1.0000 -1.0000 4704036 1579225620.20 151.4610 60.0009 32.0000 2.0081 2.0101 425.1425 425.6462 0.0743 -1.0000 -1.0000 4704098 1579225620.30 151.4610 60.0009 32.0000 2.0076 2.0095 424.1975 424.6983 0.0740 -1.0000 -1.0000 4704161 1579225620.40 151.4799 60.0009 32.0000 2.0069 2.0089 422.9886 423.4866 0.0738 -1.0000 -1.0000 4704223 1579225620.50 151.5196 60.0009 32.0000 2.0071 2.0090 422.4525 422.9493 0.0738 -1.0000 -1.0000 4704286 1579225620.60 151.5196 60.0009 32.0000 2.0085 2.0105 421.9541 422.4509 0.0739 -1.0000 -1.0000 4704536 1579225620.70 151.5196 60.0009 32.0000 2.0080 2.0100 421.5557 422.0524 0.0740 -1.0000 -1.0000 4704598 1579225620.80 151.5196 60.0009 32.0000 2.0076 2.0095 421.7723 422.2701 0.0739 -1.0000 -1.0000 4704661 1579225620.90 151.5196 60.0009 32.0000 2.0071 2.0090 422.5926 423.0894 0.0737 -1.0000 -1.0000 4704723 1579225621.00 151.5836 60.0009 32.0000 2.0069 2.0089 423.2508 423.7488 0.0738 -1.0000 -1.0000 4704786 1579225621.10 151.5836 60.0009 32.0000 2.0078 2.0097 422.8087 423.3070 0.0739 -1.0000 -1.0000 4704973 1579225621.20 151.5836 60.0009 32.0000 2.0078 2.0097 422.4776 422.9748 0.0738 -1.0000 -1.0000 4705052 1579225621.30 151.5836 60.0009 32.0000 2.0078 2.0097 422.9225 423.4196 0.0737 -1.0000 -1.0000 4705114 1579225621.40 151.5836 60.0009 32.0000 2.0070 2.0090 423.2342 423.7320 0.0738 -1.0000 -1.0000 4705177 1579225621.50 151.4973 60.0009 32.0000 2.0066 2.0085 423.5074 424.0066 0.0740 -1.0000 -1.0000 4705255 1579225621.60 151.4074 60.0009 32.0000 2.0075 2.0095 424.6982 425.1989 0.0739 -1.0000 -1.0000 4706020 1579225621.70 151.4074 60.0009 32.0000 2.0071 2.0091 426.1586 426.6603 0.0738 -1.0000 -1.0000 4706083 1579225621.80 151.4074 60.0009 32.0000 2.0066 2.0086 426.9286 427.4306 0.0738 -1.0000 -1.0000 4706145 1579225621.90 151.4074 60.0009 32.0000 2.0066 2.0085 427.3065 427.8093 0.0739 -1.0000 -1.0000 4706208 1579225622.00 151.4074 60.0009 32.0000 2.0070 2.0090 427.9760 428.4798 0.0738 -1.0000 -1.0000 4706286 1579225622.10 151.5261 60.0009 32.0000 2.0084 2.0104 429.1483 429.6533 0.0738 -1.0000 -1.0000 4706427 1579225622.20 151.5261 60.0009 32.0000 2.0080 2.0099 430.5545 431.0619 0.0739 -1.0000 -1.0000 4706489 1579225622.30 151.5261 60.0009 32.0000 2.0078 2.0098 430.7757 431.2829 0.0738 -1.0000 -1.0000 4706552 1579225622.40 151.5261 60.0009 32.0000 2.0092 2.0111 432.3020 432.8106 0.0739 -1.0000 -1.0000 4706614 1579225622.50 151.5261 60.0009 32.0000 2.0085 2.0105 434.4101 434.9209 0.0738 -1.0000 -1.0000 4706677 1579225622.60 151.5760 60.0009 32.0000 2.0079 2.0098 435.6764 436.1886 0.0737 -1.0000 -1.0000 4706911 1579225622.70 151.5776 60.0009 32.0000 2.0076 2.0096 436.2042 436.7178 0.0739 -1.0000 -1.0000 4706973 1579225622.80 151.5776 60.0009 32.0000 2.0086 2.0105 436.5076 437.0206 0.0737 -1.0000 -1.0000 4707036 1579225622.90 151.5776 60.0009 32.0000 2.0081 2.0101 436.9090 437.4224 0.0737 -1.0000 -1.0000 4707114 1579225623.00 151.5776 60.0009 32.0000 2.0082 2.0101 437.3849 437.8986 0.0737 -1.0000 -1.0000 4707177 1579225623.10 151.5734 60.0009 32.0000 2.0076 2.0096 437.8484 438.3625 0.0737 -1.0000 -1.0000 4707239 1579225623.20 151.4472 60.0009 32.0000 2.0083 2.0102 437.9595 438.4746 0.0738 -1.0000 -1.0000 4707317 1579225623.30 151.4472 60.0009 32.0000 2.0083 2.0102 437.5764 438.0916 0.0739 -1.0000 -1.0000 4707380 1579225623.40 151.4472 60.0009 32.0000 2.0087 2.0106 437.1707 437.6868 0.0741 -1.0000 -1.0000 4707427 1579225623.50 151.4472 60.0009 32.0000 2.0081 2.0101 436.9397 437.4567 0.0742 -1.0000 -1.0000 4707505 1579225623.60 151.4472 60.0009 32.0000 2.0079 2.0099 437.7263 438.2439 0.0741 -1.0000 -1.0000 4708005 1579225623.70 151.4472 60.0009 32.0000 2.0086 2.0106 438.7146 439.2327 0.0741 -1.0000 -1.0000 4708067 1579225623.80 151.4472 60.0009 32.0000 2.0084 2.0103 439.2781 439.7948 0.0738 -1.0000 -1.0000 4708145 1579225623.90 151.4472 60.0009 32.0000 2.0076 2.0096 438.8145 439.3308 0.0737 -1.0000 -1.0000 4708208 1579225624.00 151.4472 60.0009 32.0000 2.0071 2.0091 438.8640 439.3798 0.0738 -1.0000 -1.0000 4708270 1579225624.10 151.4472 60.0009 32.0000 2.0077 2.0097 439.2190 439.7353 0.0738 -1.0000 -1.0000 4708348 1579225624.20 151.5207 60.0009 32.0000 2.0078 2.0097 439.5077 440.0249 0.0738 -1.0000 -1.0000 4708411 1579225624.30 151.5575 60.0009 32.0000 2.0082 2.0101 440.2732 440.7906 0.0737 -1.0000 -1.0000 4708473 1579225624.40 151.5575 60.0009 32.0000 2.0075 2.0095 441.4276 441.9467 0.0738 -1.0000 -1.0000 4708536 1579225624.50 151.5575 60.0009 32.0000 2.0082 2.0102 442.0796 442.5999 0.0739 -1.0000 -1.0000 4708598 1579225624.60 151.5575 60.0009 32.0000 2.0082 2.0101 440.3587 440.8779 0.0739 -1.0000 -1.0000 4708739 1579225624.70 151.5575 60.0009 32.0000 2.0081 2.0101 439.0107 439.5262 0.0737 -1.0000 -1.0000 4708802 1579225624.80 151.5575 60.0009 32.0000 2.0070 2.0089 439.5978 440.1145 0.0737 -1.0000 -1.0000 4708864 1579225624.90 151.5097 60.0004 32.0000 2.0077 2.0097 439.5293 440.0458 0.0737 -1.0000 -1.0000 4708942 1579225625.00 151.5097 60.0004 32.0000 2.0076 2.0095 439.1549 439.6713 0.0737 -1.0000 -1.0000 4709005 1579225625.10 151.5097 60.0004 32.0000 2.0078 2.0097 439.8203 440.3368 0.0737 -1.0000 -1.0000 4709067 1579225625.20 151.5097 60.0004 32.0000 2.0073 2.0092 440.9402 441.4583 0.0737 -1.0000 -1.0000 4709927 1579225625.30 151.5097 60.0004 32.0000 2.0071 2.0090 440.6098 441.1282 0.0738 -1.0000 -1.0000 4709989 1579225625.40 151.5097 60.0004 32.0000 2.0078 2.0098 439.7230 440.2397 0.0737 -1.0000 -1.0000 4710052 1579225625.50 151.5137 60.0004 32.0000 2.0083 2.0102 439.2218 439.7390 0.0740 -1.0000 -1.0000 4710130 1579225625.60 151.5137 60.0004 32.0000 2.0083 2.0103 439.3573 439.8741 0.0738 -1.0000 -1.0000 4710192 1579225625.70 151.5137 60.0004 32.0000 2.0085 2.0104 440.2838 440.8024 0.0740 -1.0000 -1.0000 4710255 1579225625.80 151.5137 60.0004 32.0000 2.0077 2.0097 440.9414 441.4611 0.0739 -1.0000 -1.0000 4710333 1579225625.90 151.5137 60.0004 32.0000 2.0083 2.0102 441.1887 441.7107 0.0742 -1.0000 -1.0000 4710395 1579225626.00 151.5155 60.0004 32.0000 2.0088 2.0108 440.8376 441.3582 0.0741 -1.0000 -1.0000 4710458 1579225626.10 151.5326 60.0004 32.0000 2.0084 2.0104 441.0194 441.5401 0.0741 -1.0000 -1.0000 4710520 1579225626.20 151.5326 60.0004 32.0000 2.0081 2.0101 441.3023 441.8230 0.0740 -1.0000 -1.0000 4710583 1579225626.30 151.5326 60.0004 32.0000 2.0070 2.0089 441.5138 442.0343 0.0740 -1.0000 -1.0000 4710645 1579225626.40 151.5326 60.0004 32.0000 2.0078 2.0098 441.2669 441.7886 0.0741 -1.0000 -1.0000 4710723 1579225626.50 151.5326 60.0004 32.0000 2.0075 2.0095 440.6765 441.1960 0.0740 -1.0000 -1.0000 4710786 1579225626.60 151.5061 60.0004 32.0000 2.0074 2.0094 440.5145 441.0327 0.0737 -1.0000 -1.0000 4710864 1579225626.70 151.4351 60.0004 32.0000 2.0076 2.0095 440.8707 441.3903 0.0740 -1.0000 -1.0000 4711380 1579225626.80 151.4351 60.0004 32.0000 2.0075 2.0094 441.6100 442.1292 0.0738 -1.0000 -1.0000 4711458 1579225626.90 151.4351 60.0004 32.0000 2.0083 2.0102 441.9513 442.4715 0.0738 -1.0000 -1.0000 4711520 1579225627.00 151.4351 60.0004 32.0000 2.0083 2.0103 442.2999 442.8215 0.0740 -1.0000 -1.0000 4711598 1579225627.10 151.4351 60.0004 32.0000 2.0079 2.0098 441.8962 442.4168 0.0740 -1.0000 -1.0000 4711661 1579225627.20 151.4351 60.0004 32.0000 2.0072 2.0091 441.1337 441.6533 0.0738 -1.0000 -1.0000 4711723 1579225627.30 151.4351 60.0004 32.0000 2.0080 2.0100 440.8249 441.3441 0.0739 -1.0000 -1.0000 4711786 1579225627.40 151.4351 60.0004 32.0000 2.0084 2.0104 440.5502 441.0680 0.0738 -1.0000 -1.0000 4711848 1579225627.50 151.4351 60.0004 32.0000 2.0086 2.0105 440.0747 440.5937 0.0741 -1.0000 -1.0000 4711927 1579225627.60 151.4351 60.0004 32.0000 2.0078 2.0097 439.5590 440.0786 0.0742 -1.0000 -1.0000 4711989 1579225627.70 151.4351 60.0004 32.0000 2.0082 2.0102 437.9298 438.4490 0.0743 -1.0000 -1.0000 4712052 1579225627.80 151.4614 60.0004 32.0000 2.0086 2.0105 435.3980 435.9132 0.0742 -1.0000 -1.0000 4712130 1579225627.90 151.4614 60.0004 32.0000 2.0085 2.0105 433.1049 433.6177 0.0743 -1.0000 -1.0000 4712192 1579225628.00 151.4614 60.0004 32.0000 2.0077 2.0097 431.5469 432.0585 0.0743 -1.0000 -1.0000 4712255 1579225628.10 151.4614 60.0004 32.0000 2.0064 2.0084 430.6277 431.1368 0.0741 -1.0000 -1.0000 4712333 1579225628.20 151.4614 60.0004 32.0000 2.0072 2.0092 430.9583 431.4662 0.0739 -1.0000 -1.0000 4712395 1579225628.30 151.4614 60.0004 32.0000 2.0074 2.0093 431.3814 431.8899 0.0740 -1.0000 -1.0000 4712458 1579225628.40 151.4011 60.0004 32.0000 2.0067 2.0086 428.9448 429.4518 0.0742 -1.0000 -1.0000 4712520 1579225628.50 151.3489 60.0004 32.0000 2.0059 2.0079 428.0828 428.5891 0.0742 -1.0000 -1.0000 4712583 1579225628.60 151.3489 60.0004 32.0000 2.0064 2.0083 427.6758 428.1832 0.0743 -1.0000 -1.0000 4712661 1579225628.70 151.3489 60.0004 32.0000 2.0081 2.0101 425.9714 426.4741 0.0740 -1.0000 -1.0000 4712723 1579225628.80 151.3489 60.0004 32.0000 2.0076 2.0095 426.5275 427.0311 0.0742 -1.0000 -1.0000 4713052 1579225628.90 151.3489 60.0004 32.0000 2.0067 2.0087 428.0510 428.5574 0.0742 -1.0000 -1.0000 4713130 1579225629.00 151.3489 60.0004 32.0000 2.0074 2.0093 427.2049 427.7100 0.0742 -1.0000 -1.0000 4713192 1579225629.10 151.3489 60.0004 32.0000 2.0074 2.0094 427.8923 428.3979 0.0740 -1.0000 -1.0000 4713255 1579225629.20 151.3489 60.0004 32.0000 2.0072 2.0091 429.7869 430.2927 0.0738 -1.0000 -1.0000 4713317 1579225629.30 151.3489 60.0004 32.0000 2.0071 2.0090 431.8009 432.3101 0.0740 -1.0000 -1.0000 4713505 1579225629.40 151.3489 60.0004 32.0000 2.0071 2.0090 433.2909 433.8034 0.0743 -1.0000 -1.0000 4713567 1579225629.50 151.3488 60.0004 32.0000 2.0070 2.0090 435.5465 436.0646 0.0749 -1.0000 -1.0000 4713645 1579225629.60 151.3484 60.0004 32.0000 2.0081 2.0100 437.0542 437.5827 0.0760 -1.0000 -1.0000 4713708 1579225629.70 151.3484 60.0004 32.0000 2.0078 2.0098 435.2246 435.7518 0.0759 -1.0000 -1.0000 4713770 1579225629.80 151.3484 60.0004 32.0000 2.0066 2.0086 432.1359 432.6514 0.0747 -1.0000 -1.0000 4714161 1579225629.90 151.3484 60.0004 32.0000 2.0057 2.0076 430.7037 431.2132 0.0742 -1.0000 -1.0000 4714223 1579225630.00 151.3484 60.0004 32.0000 2.0070 2.0089 430.8219 431.3307 0.0741 -1.0000 -1.0000 4714286 1579225630.10 151.4866 60.0008 32.0000 2.0074 2.0093 431.7865 432.2950 0.0739 -1.0000 -1.0000 4714348 1579225630.20 151.4877 60.0008 32.0000 2.0071 2.0090 432.0826 432.5916 0.0739 -1.0000 -1.0000 4714411 1579225630.30 151.4877 60.0008 32.0000 2.0069 2.0088 433.2792 433.7894 0.0739 -1.0000 -1.0000 4714645 1579225630.40 151.4877 60.0008 32.0000 2.0068 2.0087 432.6921 433.2028 0.0741 -1.0000 -1.0000 4714723 1579225630.50 151.4877 60.0008 32.0000 2.0076 2.0095 430.9274 431.4369 0.0742 -1.0000 -1.0000 4714786 1579225630.60 151.4877 60.0008 32.0000 2.0076 2.0096 427.4297 427.9386 0.0748 -1.0000 -1.0000 4714848 1579225630.70 151.4877 60.0008 32.0000 2.0073 2.0092 428.1047 428.6131 0.0745 -1.0000 -1.0000 4714911 1579225630.80 151.3550 60.0008 32.0000 2.0065 2.0085 431.0580 431.5696 0.0744 -1.0000 -1.0000 4714973 1579225630.90 151.3460 60.0008 32.0000 2.0073 2.0092 432.6068 433.1189 0.0742 -1.0000 -1.0000 4715052 1579225631.00 151.3460 60.0008 32.0000 2.0083 2.0103 432.4785 432.9891 0.0741 -1.0000 -1.0000 4715130 1579225631.10 151.3460 60.0008 32.0000 2.0060 2.0079 430.5280 431.0362 0.0741 -1.0000 -1.0000 4715192 1579225631.20 151.3460 60.0008 32.0000 2.0067 2.0087 428.5973 429.1032 0.0740 -1.0000 -1.0000 4715270 1579225631.30 151.3460 60.0008 32.0000 2.0069 2.0088 425.2513 425.7518 0.0739 -1.0000 -1.0000 4715442 1579225631.40 151.3748 60.0008 32.0000 2.0071 2.0090 422.0938 422.5914 0.0740 -1.0000 -1.0000 4715505 1579225631.50 151.4016 60.0008 32.0000 2.0075 2.0094 421.6303 422.1267 0.0738 -1.0000 -1.0000 4715583 1579225631.60 151.4016 60.0008 32.0000 2.0064 2.0083 423.3527 423.8520 0.0740 -1.0000 -1.0000 4715645 1579225631.70 151.4016 60.0008 32.0000 2.0068 2.0087 424.5314 425.0323 0.0740 -1.0000 -1.0000 4715708 1579225631.80 151.4016 60.0008 32.0000 2.0070 2.0089 424.9023 425.4034 0.0740 -1.0000 -1.0000 4716395 1579225631.90 151.4016 60.0008 32.0000 2.0070 2.0089 424.5061 425.0065 0.0739 -1.0000 -1.0000 4716458 1579225632.00 151.5229 60.0008 32.0000 2.0064 2.0083 423.9595 424.4586 0.0739 -1.0000 -1.0000 4716520 1579225632.10 151.5924 60.0008 32.0000 2.0066 2.0085 425.3159 425.8170 0.0738 -1.0000 -1.0000 4716598 1579225632.20 151.5924 60.0008 32.0000 2.0072 2.0092 428.0297 428.5325 0.0736 -1.0000 -1.0000 4716661 1579225632.30 151.5924 60.0008 32.0000 2.0073 2.0092 430.3819 430.8894 0.0740 -1.0000 -1.0000 4716723 1579225632.40 151.5924 60.0008 32.0000 2.0066 2.0086 430.8485 431.3563 0.0739 -1.0000 -1.0000 4716786 1579225632.50 151.5924 60.0008 32.0000 2.0074 2.0094 428.8152 429.3224 0.0744 -1.0000 -1.0000 4716848 1579225632.60 151.4339 60.0008 32.0000 2.0071 2.0091 425.2662 425.7679 0.0740 -1.0000 -1.0000 4716927 1579225632.70 151.4339 60.0008 32.0000 2.0071 2.0091 422.6189 423.1170 0.0740 -1.0000 -1.0000 4716989 1579225632.80 151.4339 60.0008 32.0000 2.0073 2.0092 421.2212 421.7176 0.0739 -1.0000 -1.0000 4717052 1579225632.90 151.4339 60.0008 32.0000 2.0069 2.0088 420.9354 421.4309 0.0739 -1.0000 -1.0000 4717130 1579225633.00 151.4339 60.0008 32.0000 2.0068 2.0087 421.7019 422.1988 0.0740 -1.0000 -1.0000 4717192 1579225633.10 151.4339 60.0008 32.0000 2.0077 2.0096 422.2225 422.7199 0.0738 -1.0000 -1.0000 4717255 1579225633.20 151.4222 60.0008 32.0000 2.0075 2.0094 422.1218 422.6183 0.0739 -1.0000 -1.0000 4717317 1579225633.30 151.4222 60.0008 32.0000 2.0071 2.0090 422.0575 422.5552 0.0740 -1.0000 -1.0000 4717395 1579225633.40 151.4222 60.0008 32.0000 2.0071 2.0091 422.0466 422.5441 0.0739 -1.0000 -1.0000 4717458 1579225633.50 151.4222 60.0008 32.0000 2.0081 2.0100 422.9880 423.4867 0.0740 -1.0000 -1.0000 4717536 1579225633.60 151.4222 60.0008 32.0000 2.0084 2.0104 424.0898 424.5895 0.0739 -1.0000 -1.0000 4717598 1579225633.70 151.4222 60.0008 32.0000 2.0069 2.0088 423.9189 424.4192 0.0741 -1.0000 -1.0000 4717661 1579225633.80 151.4951 60.0008 32.0000 2.0070 2.0089 423.2350 423.7334 0.0739 -1.0000 -1.0000 4717739 1579225633.90 151.5103 60.0008 32.0000 2.0071 2.0090 422.8400 423.3375 0.0738 -1.0000 -1.0000 4718020 1579225634.00 151.5103 60.0008 32.0000 2.0078 2.0098 422.6250 423.1231 0.0739 -1.0000 -1.0000 4718083 1579225634.10 151.5103 60.0008 32.0000 2.0078 2.0098 422.2800 422.7770 0.0739 -1.0000 -1.0000 4718161 1579225634.20 151.5103 60.0008 32.0000 2.0072 2.0091 422.7547 423.2525 0.0738 -1.0000 -1.0000 4718223 1579225634.30 151.5103 60.0008 32.0000 2.0066 2.0085 424.1253 424.6249 0.0739 -1.0000 -1.0000 4718286 1579225634.40 151.4433 60.0008 32.0000 2.0067 2.0087 424.1725 424.6730 0.0740 -1.0000 -1.0000 4718645 1579225634.50 151.4433 60.0008 32.0000 2.0078 2.0097 423.6164 424.1153 0.0738 -1.0000 -1.0000 4718708 1579225634.60 151.4433 60.0008 32.0000 2.0068 2.0088 423.3203 423.8188 0.0739 -1.0000 -1.0000 4718786 1579225634.70 151.4433 60.0008 32.0000 2.0068 2.0087 423.3727 423.8703 0.0737 -1.0000 -1.0000 4718848 1579225634.80 151.4433 60.0008 32.0000 2.0069 2.0088 423.0604 423.5579 0.0738 -1.0000 -1.0000 4718911 1579225634.90 151.4455 60.0010 32.0000 2.0068 2.0087 422.2560 422.7523 0.0738 -1.0000 -1.0000 4718973 1579225635.00 151.4529 60.0016 32.0000 2.0074 2.0094 422.1708 422.6685 0.0739 -1.0000 -1.0000 4719036 1579225635.10 151.4529 60.0016 32.0000 2.0086 2.0106 422.9481 423.4460 0.0738 -1.0000 -1.0000 4719098 1579225635.20 151.4529 60.0016 32.0000 2.0076 2.0096 424.0174 424.5148 0.0736 -1.0000 -1.0000 4719177 1579225635.30 151.4529 60.0016 32.0000 2.0067 2.0086 423.7620 424.2602 0.0738 -1.0000 -1.0000 4719239 1579225635.40 151.4529 60.0016 32.0000 2.0077 2.0096 422.6149 423.1121 0.0738 -1.0000 -1.0000 4719411 1579225635.50 151.4237 60.0016 32.0000 2.0081 2.0100 421.8648 422.3609 0.0738 -1.0000 -1.0000 4719489 1579225635.60 151.4184 60.0016 32.0000 2.0074 2.0094 421.7614 422.2579 0.0738 -1.0000 -1.0000 4719552 1579225635.70 151.4184 60.0016 32.0000 2.0070 2.0090 421.3637 421.8587 0.0737 -1.0000 -1.0000 4719614 1579225635.80 151.4184 60.0016 32.0000 2.0072 2.0091 420.9017 421.3971 0.0739 -1.0000 -1.0000 4719677 1579225635.90 151.4184 60.0016 32.0000 2.0080 2.0100 421.3587 421.8551 0.0738 -1.0000 -1.0000 4720536 1579225636.00 151.4184 60.0016 32.0000 2.0076 2.0095 423.1239 423.6212 0.0738 -1.0000 -1.0000 4720598 1579225636.10 151.5509 60.0016 32.0000 2.0083 2.0102 424.4363 424.9350 0.0737 -1.0000 -1.0000 4720661 1579225636.20 151.5509 60.0016 32.0000 2.0073 2.0092 424.4759 424.9759 0.0739 -1.0000 -1.0000 4720723 1579225636.30 151.5509 60.0016 32.0000 2.0074 2.0094 423.1818 423.6797 0.0738 -1.0000 -1.0000 4720786 1579225636.40 151.5509 60.0016 32.0000 2.0083 2.0102 421.6967 422.1922 0.0737 -1.0000 -1.0000 4720864 1579225636.50 151.5509 60.0016 32.0000 2.0073 2.0092 420.9584 421.4545 0.0739 -1.0000 -1.0000 4720927 1579225636.60 151.5445 60.0016 32.0000 2.0074 2.0093 422.4297 422.9264 0.0737 -1.0000 -1.0000 4721005 1579225636.70 151.5241 60.0016 32.0000 2.0074 2.0093 423.6100 424.1075 0.0737 -1.0000 -1.0000 4721067 1579225636.80 151.5241 60.0016 32.0000 2.0083 2.0103 424.1660 424.6655 0.0739 -1.0000 -1.0000 4721130 1579225636.90 151.5241 60.0016 32.0000 2.0084 2.0104 424.3265 424.8248 0.0737 -1.0000 -1.0000 4721208 1579225637.00 151.5241 60.0016 32.0000 2.0070 2.0089 423.1275 423.6254 0.0739 -1.0000 -1.0000 4721270 1579225637.10 151.5241 60.0016 32.0000 2.0076 2.0095 422.0488 422.5453 0.0738 -1.0000 -1.0000 4721333 1579225637.20 151.4910 60.0016 32.0000 2.0077 2.0096 422.4100 422.9075 0.0739 -1.0000 -1.0000 4721395 1579225637.30 151.4910 60.0016 32.0000 2.0080 2.0099 423.3592 423.8575 0.0738 -1.0000 -1.0000 4721458 1579225637.40 151.4910 60.0016 32.0000 2.0075 2.0095 423.2168 423.7139 0.0737 -1.0000 -1.0000 4721692 1579225637.50 151.4910 60.0016 32.0000 2.0071 2.0091 423.0944 423.5924 0.0738 -1.0000 -1.0000 4721770 1579225637.60 151.4910 60.0016 32.0000 2.0072 2.0091 422.4206 422.9169 0.0737 -1.0000 -1.0000 4721833 1579225637.70 151.4910 60.0016 32.0000 2.0083 2.0102 421.8816 422.3775 0.0737 -1.0000 -1.0000 4721895 1579225637.80 151.4932 60.0016 32.0000 2.0084 2.0104 422.3534 422.8497 0.0737 -1.0000 -1.0000 4721958 1579225637.90 151.5396 60.0016 32.0000 2.0076 2.0095 423.3774 423.8748 0.0737 -1.0000 -1.0000 4722020 1579225638.00 151.5396 60.0016 32.0000 2.0076 2.0095 423.5903 424.0880 0.0737 -1.0000 -1.0000 4722083 1579225638.10 151.5396 60.0016 32.0000 2.0074 2.0094 423.3963 423.8940 0.0738 -1.0000 -1.0000 4722161 1579225638.20 151.5396 60.0016 32.0000 2.0091 2.0111 422.9673 423.4646 0.0738 -1.0000 -1.0000 4722223 1579225638.30 151.5396 60.0016 32.0000 2.0079 2.0098 422.3017 422.7983 0.0738 -1.0000 -1.0000 4722286 1579225638.40 151.5421 60.0016 32.0000 2.0069 2.0089 421.5315 422.0265 0.0736 -1.0000 -1.0000 4722364 1579225638.50 151.5421 60.0016 32.0000 2.0068 2.0087 420.9579 421.4533 0.0738 -1.0000 -1.0000 4722427 1579225638.60 151.5421 60.0016 32.0000 2.0071 2.0090 420.6851 421.1780 0.0737 -1.0000 -1.0000 4722489 1579225638.70 151.5421 60.0016 32.0000 2.0078 2.0098 421.1182 421.6144 0.0739 -1.0000 -1.0000 4722552 1579225638.80 151.5421 60.0016 32.0000 2.0073 2.0092 422.5807 423.0768 0.0736 -1.0000 -1.0000 4722614 1579225638.90 151.5421 60.0016 32.0000 2.0076 2.0096 423.5259 424.0228 0.0736 -1.0000 -1.0000 4722692 1579225639.00 151.5421 60.0016 32.0000 2.0076 2.0096 424.0979 424.5962 0.0736 -1.0000 -1.0000 4722927 1579225639.10 151.4686 60.0016 32.0000 2.0073 2.0092 424.8002 425.2992 0.0737 -1.0000 -1.0000 4722989 1579225639.20 151.4686 60.0016 32.0000 2.0074 2.0094 424.9422 425.4411 0.0736 -1.0000 -1.0000 4723052 1579225639.30 151.4686 60.0016 32.0000 2.0075 2.0095 424.9044 425.4024 0.0736 -1.0000 -1.0000 4723130 1579225639.40 151.4686 60.0016 32.0000 2.0076 2.0095 425.3823 425.8813 0.0736 -1.0000 -1.0000 4723192 1579225639.50 151.4686 60.0016 32.0000 2.0065 2.0084 425.7501 426.2500 0.0736 -1.0000 -1.0000 4723427 1579225639.60 151.4686 60.0016 32.0000 2.0072 2.0092 425.3938 425.8952 0.0741 -1.0000 -1.0000 4723489 1579225639.70 151.4498 60.0018 32.0000 2.0084 2.0103 424.9424 425.4464 0.0744 -1.0000 -1.0000 4723552 1579225639.80 151.4498 60.0018 32.0000 2.0074 2.0094 424.8693 425.3730 0.0742 -1.0000 -1.0000 4723614 1579225639.90 151.4498 60.0018 32.0000 2.0080 2.0100 425.0628 425.5633 0.0739 -1.0000 -1.0000 4723677 1579225640.00 151.4498 60.0018 32.0000 2.0069 2.0088 425.1715 425.6714 0.0738 -1.0000 -1.0000 4724208 1579225640.10 151.4498 60.0018 32.0000 2.0073 2.0092 425.1052 425.6056 0.0741 -1.0000 -1.0000 4724286 1579225640.20 151.5753 60.0018 32.0000 2.0077 2.0096 425.0785 425.5829 0.0745 -1.0000 -1.0000 4724348 1579225640.30 151.6087 60.0018 32.0000 2.0081 2.0101 424.7874 425.2902 0.0742 -1.0000 -1.0000 4724411 1579225640.40 151.6087 60.0018 32.0000 2.0074 2.0093 424.5008 425.0008 0.0739 -1.0000 -1.0000 4724489 1579225640.50 151.6087 60.0018 32.0000 2.0078 2.0097 425.2325 425.7327 0.0738 -1.0000 -1.0000 4724552 1579225640.60 151.6087 60.0018 32.0000 2.0078 2.0098 425.3031 425.8034 0.0738 -1.0000 -1.0000 4724614 1579225640.70 151.6087 60.0018 32.0000 2.0079 2.0099 424.8458 425.3456 0.0738 -1.0000 -1.0000 4724677 1579225640.80 151.5544 60.0018 32.0000 2.0071 2.0091 425.2110 425.7127 0.0741 -1.0000 -1.0000 4724739 1579225640.90 151.5544 60.0018 32.0000 2.0069 2.0089 425.6399 426.1431 0.0742 -1.0000 -1.0000 4724817 1579225641.00 151.5544 60.0018 32.0000 2.0071 2.0090 425.3175 425.8222 0.0743 -1.0000 -1.0000 4725005 1579225641.10 151.5544 60.0018 32.0000 2.0069 2.0089 424.6135 425.1142 0.0739 -1.0000 -1.0000 4725067 1579225641.20 151.5544 60.0018 32.0000 2.0073 2.0092 424.3927 424.8906 0.0735 -1.0000 -1.0000 4725130 1579225641.30 151.4326 60.0018 32.0000 2.0061 2.0080 424.9452 425.4435 0.0736 -1.0000 -1.0000 4725192 1579225641.40 151.4326 60.0018 32.0000 2.0064 2.0084 425.2536 425.7535 0.0737 -1.0000 -1.0000 4725255 1579225641.50 151.4326 60.0018 32.0000 2.0079 2.0098 425.2429 425.7421 0.0736 -1.0000 -1.0000 4725505 1579225641.60 151.4326 60.0018 32.0000 2.0078 2.0097 425.1046 425.6040 0.0737 -1.0000 -1.0000 4725567 1579225641.70 151.4326 60.0018 32.0000 2.0072 2.0091 424.6754 425.1737 0.0736 -1.0000 -1.0000 4725630 1579225641.80 151.4326 60.0018 32.0000 2.0065 2.0085 423.7366 424.2359 0.0740 -1.0000 -1.0000 4725692 1579225641.90 151.5138 60.0018 32.0000 2.0075 2.0095 421.8898 422.3870 0.0738 -1.0000 -1.0000 4725770 1579225642.00 151.5138 60.0018 32.0000 2.0080 2.0099 420.5452 421.0384 0.0736 -1.0000 -1.0000 4726817 1579225642.10 151.5138 60.0018 32.0000 2.0074 2.0093 420.0459 420.5390 0.0737 -1.0000 -1.0000 4726895 1579225642.20 151.5138 60.0018 32.0000 2.0070 2.0089 419.9361 420.4292 0.0737 -1.0000 -1.0000 4726958 1579225642.30 151.5138 60.0018 32.0000 2.0069 2.0088 419.8829 420.3757 0.0736 -1.0000 -1.0000 4727020 1579225642.40 151.5138 60.0018 32.0000 2.0078 2.0097 419.9452 420.4365 0.0734 -1.0000 -1.0000 4727098 1579225642.50 151.5690 60.0018 32.0000 2.0076 2.0095 420.1447 420.6377 0.0737 -1.0000 -1.0000 4727161 1579225642.60 151.5690 60.0018 32.0000 2.0072 2.0092 420.4388 420.9321 0.0735 -1.0000 -1.0000 4727239 1579225642.70 151.5690 60.0018 32.0000 2.0068 2.0088 420.6601 421.1528 0.0735 -1.0000 -1.0000 4727302 1579225642.80 151.5690 60.0018 32.0000 2.0075 2.0094 420.9764 421.4718 0.0738 -1.0000 -1.0000 4727364 1579225642.90 151.5690 60.0018 32.0000 2.0075 2.0095 421.7971 422.2924 0.0736 -1.0000 -1.0000 4727442 1579225643.00 151.5377 60.0018 32.0000 2.0078 2.0098 422.6175 423.1141 0.0737 -1.0000 -1.0000 4727505 1579225643.10 151.4401 60.0018 32.0000 2.0071 2.0090 423.2491 423.7457 0.0736 -1.0000 -1.0000 4727895 1579225643.20 151.4401 60.0018 32.0000 2.0066 2.0086 424.2148 424.7132 0.0737 -1.0000 -1.0000 4727974 1579225643.30 151.4401 60.0018 32.0000 2.0070 2.0089 424.4801 424.9787 0.0738 -1.0000 -1.0000 4728036 1579225643.40 151.4401 60.0018 32.0000 2.0066 2.0086 424.3827 424.8819 0.0737 -1.0000 -1.0000 4728098 1579225643.50 151.4401 60.0018 32.0000 2.0076 2.0096 424.7637 425.2617 0.0736 -1.0000 -1.0000 4728177 1579225643.60 151.4732 60.0018 32.0000 2.0072 2.0091 425.5572 426.0563 0.0736 -1.0000 -1.0000 4728239 1579225643.70 151.4732 60.0018 32.0000 2.0075 2.0095 425.9595 426.4591 0.0735 -1.0000 -1.0000 4728302 1579225643.80 151.5485 60.0018 32.0000 2.0089 2.0108 426.4817 426.9816 0.0736 -1.0000 -1.0000 4728380 1579225643.90 151.5485 60.0018 32.0000 2.0076 2.0095 426.9478 427.4494 0.0737 -1.0000 -1.0000 4728427 1579225644.00 151.5485 60.0018 32.0000 2.0078 2.0097 426.8945 427.3942 0.0734 -1.0000 -1.0000 4728505 1579225644.10 151.5485 60.0018 32.0000 2.0071 2.0090 426.6895 427.1892 0.0735 -1.0000 -1.0000 4728583 1579225644.20 151.5485 60.0018 32.0000 2.0078 2.0097 426.5961 427.0968 0.0736 -1.0000 -1.0000 4728645 1579225644.30 151.5485 60.0018 32.0000 2.0079 2.0098 426.5928 427.0923 0.0735 -1.0000 -1.0000 4728708 1579225644.40 151.5485 60.0018 32.0000 2.0077 2.0097 425.5760 426.0748 0.0735 -1.0000 -1.0000 4728770 1579225644.50 151.5485 60.0018 32.0000 2.0073 2.0093 423.5306 424.0259 0.0734 -1.0000 -1.0000 4728833 1579225644.60 151.5485 60.0018 32.0000 2.0072 2.0092 423.4722 423.9688 0.0735 -1.0000 -1.0000 4728911 1579225644.70 151.5485 60.0018 32.0000 2.0074 2.0093 427.0258 427.5267 0.0736 -1.0000 -1.0000 4728973 1579225644.80 151.4660 60.0018 32.0000 2.0079 2.0098 430.8472 431.3527 0.0736 -1.0000 -1.0000 4729036 1579225644.90 151.4660 60.0018 32.0000 2.0072 2.0091 431.9128 432.4184 0.0734 -1.0000 -1.0000 4729114 1579225645.00 151.4660 60.0018 32.0000 2.0063 2.0083 432.2980 432.8041 0.0735 -1.0000 -1.0000 4729177 1579225645.10 151.4660 60.0018 32.0000 2.0069 2.0089 432.6231 433.1294 0.0735 -1.0000 -1.0000 4729411 1579225645.20 151.4660 60.0018 32.0000 2.0068 2.0087 431.9485 432.4568 0.0739 -1.0000 -1.0000 4729473 1579225645.30 151.4660 60.0018 32.0000 2.0081 2.0101 431.2314 431.7397 0.0740 -1.0000 -1.0000 4729536 1579225645.40 151.4660 60.0018 32.0000 2.0073 2.0092 430.9145 431.4213 0.0737 -1.0000 -1.0000 4729598 1579225645.50 151.4660 60.0018 32.0000 2.0069 2.0089 430.6693 431.1750 0.0737 -1.0000 -1.0000 4729677 1579225645.60 151.4660 60.0018 32.0000 2.0067 2.0086 429.8668 430.3703 0.0735 -1.0000 -1.0000 4729739 1579225645.70 151.4660 60.0018 32.0000 2.0075 2.0094 428.1699 428.6723 0.0735 -1.0000 -1.0000 4729927 1579225645.80 151.4660 60.0018 32.0000 2.0076 2.0095 427.9066 428.4076 0.0735 -1.0000 -1.0000 4730005 1579225645.90 151.4660 60.0018 32.0000 2.0073 2.0093 427.2422 427.7435 0.0736 -1.0000 -1.0000 4730067 1579225646.00 151.5523 60.0018 32.0000 2.0072 2.0092 426.0498 426.5493 0.0736 -1.0000 -1.0000 4730130 1579225646.10 151.5523 60.0018 32.0000 2.0075 2.0094 426.4043 426.9051 0.0736 -1.0000 -1.0000 4730208 1579225646.20 151.5523 60.0018 32.0000 2.0084 2.0104 426.5655 427.0656 0.0736 -1.0000 -1.0000 4730442 1579225646.30 151.5523 60.0018 32.0000 2.0087 2.0106 426.8210 427.3217 0.0736 -1.0000 -1.0000 4730505 1579225646.40 151.5523 60.0018 32.0000 2.0072 2.0091 428.4540 428.9563 0.0736 -1.0000 -1.0000 4730567 1579225646.50 151.5400 60.0018 32.0000 2.0074 2.0094 430.2748 430.7801 0.0737 -1.0000 -1.0000 4730630 1579225646.60 151.5288 60.0018 32.0000 2.0073 2.0092 430.8865 431.3911 0.0735 -1.0000 -1.0000 4730708 1579225646.70 151.5288 60.0018 32.0000 2.0080 2.0099 430.8240 431.3288 0.0735 -1.0000 -1.0000 4730958 1579225646.80 151.5288 60.0018 32.0000 2.0079 2.0098 430.5311 431.0357 0.0735 -1.0000 -1.0000 4731020 1579225646.90 151.5288 60.0018 32.0000 2.0075 2.0094 430.7075 431.2127 0.0736 -1.0000 -1.0000 4731083 1579225647.00 151.5288 60.0018 32.0000 2.0074 2.0093 431.0004 431.5062 0.0737 -1.0000 -1.0000 4731145 1579225647.10 151.5288 60.0018 32.0000 2.0078 2.0097 431.0060 431.5139 0.0740 -1.0000 -1.0000 4731208 1579225647.20 151.5454 60.0018 32.0000 2.0091 2.0110 430.8837 431.3932 0.0741 -1.0000 -1.0000 4731927 1579225647.30 151.5454 60.0018 32.0000 2.0090 2.0109 430.8706 431.3781 0.0738 -1.0000 -1.0000 4731989 1579225647.40 151.5454 60.0018 32.0000 2.0077 2.0097 430.9394 431.4459 0.0737 -1.0000 -1.0000 4732052 1579225647.50 151.5454 60.0018 32.0000 2.0071 2.0090 431.1952 431.7010 0.0737 -1.0000 -1.0000 4732130 1579225647.60 151.5454 60.0018 32.0000 2.0077 2.0097 431.5272 432.0338 0.0736 -1.0000 -1.0000 4732192 1579225647.70 151.6068 60.0018 32.0000 2.0076 2.0095 432.0848 432.5926 0.0736 -1.0000 -1.0000 4732255 1579225647.80 151.6068 60.0018 32.0000 2.0090 2.0109 433.7912 434.2997 0.0737 -1.0000 -1.0000 4732317 1579225647.90 151.6068 60.0018 32.0000 2.0080 2.0099 435.4073 435.9178 0.0735 -1.0000 -1.0000 4732380 1579225648.00 151.6068 60.0018 32.0000 2.0073 2.0093 437.5457 438.0594 0.0736 -1.0000 -1.0000 4732458 1579225648.10 151.6068 60.0018 32.0000 2.0077 2.0096 439.1847 439.6989 0.0735 -1.0000 -1.0000 4732520 1579225648.20 151.5925 60.0018 32.0000 2.0074 2.0094 439.7884 440.3043 0.0736 -1.0000 -1.0000 4732583 1579225648.30 151.5139 60.0018 32.0000 2.0081 2.0101 440.1165 440.6310 0.0734 -1.0000 -1.0000 4732661 1579225648.40 151.5139 60.0018 32.0000 2.0081 2.0101 440.6293 441.1461 0.0736 -1.0000 -1.0000 4732739 1579225648.50 151.5139 60.0018 32.0000 2.0070 2.0090 441.7069 442.2254 0.0737 -1.0000 -1.0000 4732802 1579225648.60 151.5139 60.0018 32.0000 2.0079 2.0098 442.3675 442.8877 0.0737 -1.0000 -1.0000 4732864 1579225648.70 151.5139 60.0018 32.0000 2.0082 2.0102 440.9996 441.5171 0.0736 -1.0000 -1.0000 4732927 1579225648.80 151.5139 60.0018 32.0000 2.0074 2.0093 438.9589 439.4738 0.0736 -1.0000 -1.0000 4732989 1579225648.90 151.4106 60.0018 32.0000 2.0073 2.0092 437.3975 437.9107 0.0737 -1.0000 -1.0000 4733067 1579225649.00 151.4106 60.0018 32.0000 2.0076 2.0096 436.4121 436.9245 0.0736 -1.0000 -1.0000 4733130 1579225649.10 151.5111 60.0018 32.0000 2.0075 2.0094 435.7695 436.2812 0.0737 -1.0000 -1.0000 4733192 1579225649.20 151.5111 60.0018 32.0000 2.0077 2.0097 435.4784 435.9900 0.0737 -1.0000 -1.0000 4733442 1579225649.30 151.5111 60.0018 32.0000 2.0071 2.0091 435.5806 436.0920 0.0737 -1.0000 -1.0000 4733505 1579225649.40 151.5111 60.0018 32.0000 2.0078 2.0097 435.5391 436.0503 0.0736 -1.0000 -1.0000 4733567 1579225649.50 151.5111 60.0018 32.0000 2.0081 2.0101 436.4237 436.9361 0.0736 -1.0000 -1.0000 4733645 1579225649.60 151.5111 60.0018 32.0000 2.0078 2.0098 437.9472 438.4600 0.0734 -1.0000 -1.0000 4733708 1579225649.70 151.5111 60.0018 32.0000 2.0071 2.0090 438.3398 438.8530 0.0735 -1.0000 -1.0000 4733770 1579225649.80 151.5111 60.0018 32.0000 2.0076 2.0095 437.6509 438.1650 0.0736 -1.0000 -1.0000 4733958 1579225649.90 151.5111 60.0018 32.0000 2.0074 2.0094 437.4093 437.9217 0.0736 -1.0000 -1.0000 4734020 1579225650.00 151.4688 60.0016 32.0000 2.0077 2.0096 437.8747 438.3888 0.0737 -1.0000 -1.0000 4734083 1579225650.10 151.4688 60.0016 32.0000 2.0077 2.0097 437.0150 437.5288 0.0736 -1.0000 -1.0000 4734145 1579225650.20 151.4688 60.0016 32.0000 2.0065 2.0085 434.9589 435.4680 0.0734 -1.0000 -1.0000 4734208 1579225650.30 151.4688 60.0016 32.0000 2.0073 2.0092 433.3384 433.8468 0.0737 -1.0000 -1.0000 4734458 1579225650.40 151.4688 60.0016 32.0000 2.0075 2.0095 432.3936 432.9009 0.0736 -1.0000 -1.0000 4734536 1579225650.50 151.4688 60.0016 32.0000 2.0084 2.0104 431.3119 431.8176 0.0735 -1.0000 -1.0000 4734598 1579225650.60 151.4672 60.0016 32.0000 2.0070 2.0089 430.2270 430.7312 0.0735 -1.0000 -1.0000 4734661 1579225650.70 151.3757 60.0016 32.0000 2.0064 2.0083 429.4755 429.9802 0.0737 -1.0000 -1.0000 4734723 1579225650.80 151.3757 60.0016 32.0000 2.0063 2.0082 428.9444 429.4486 0.0739 -1.0000 -1.0000 4735161 1579225650.90 151.3757 60.0016 32.0000 2.0066 2.0085 428.6654 429.1696 0.0737 -1.0000 -1.0000 4735223 1579225651.00 151.3757 60.0016 32.0000 2.0065 2.0084 428.7404 429.2426 0.0735 -1.0000 -1.0000 4735286 1579225651.10 151.3757 60.0016 32.0000 2.0065 2.0084 428.9551 429.4595 0.0738 -1.0000 -1.0000 4735348 1579225651.20 151.5164 60.0016 32.0000 2.0061 2.0081 429.1104 429.6147 0.0737 -1.0000 -1.0000 4735427 1579225651.30 151.5445 60.0016 32.0000 2.0071 2.0090 428.5782 429.0820 0.0737 -1.0000 -1.0000 4735661 1579225651.40 151.5445 60.0016 32.0000 2.0082 2.0101 428.2353 428.7378 0.0736 -1.0000 -1.0000 4735723 1579225651.50 151.5445 60.0016 32.0000 2.0067 2.0086 428.5339 429.0370 0.0737 -1.0000 -1.0000 4735786 1579225651.60 151.5445 60.0016 32.0000 2.0072 2.0091 429.4621 429.9665 0.0736 -1.0000 -1.0000 4735848 1579225651.70 151.5410 60.0016 32.0000 2.0080 2.0099 430.4112 430.9166 0.0737 -1.0000 -1.0000 4735911 1579225651.80 151.4946 60.0016 32.0000 2.0076 2.0096 430.7437 431.2493 0.0736 -1.0000 -1.0000 4736255 1579225651.90 151.4946 60.0016 32.0000 2.0065 2.0084 430.6571 431.1635 0.0738 -1.0000 -1.0000 4736317 1579225652.00 151.4946 60.0016 32.0000 2.0066 2.0085 430.2980 430.8050 0.0740 -1.0000 -1.0000 4736380 1579225652.10 151.4946 60.0016 32.0000 2.0072 2.0091 429.8577 430.3638 0.0738 -1.0000 -1.0000 4736458 1579225652.20 151.4946 60.0016 32.0000 2.0073 2.0093 429.4546 429.9589 0.0737 -1.0000 -1.0000 4736520 1579225652.30 151.3594 60.0016 32.0000 2.0069 2.0089 429.1374 429.6415 0.0738 -1.0000 -1.0000 4736661 1579225652.40 151.3505 60.0016 32.0000 2.0061 2.0081 429.3451 429.8499 0.0737 -1.0000 -1.0000 4736739 1579225652.50 151.3505 60.0016 32.0000 2.0066 2.0086 429.5517 430.0574 0.0738 -1.0000 -1.0000 4736802 1579225652.60 151.3505 60.0016 32.0000 2.0076 2.0096 430.0605 430.5650 0.0736 -1.0000 -1.0000 4736864 1579225652.70 151.3505 60.0016 32.0000 2.0074 2.0094 430.9455 431.4514 0.0737 -1.0000 -1.0000 4736927 1579225652.80 151.3505 60.0016 32.0000 2.0071 2.0091 431.8101 432.3178 0.0737 -1.0000 -1.0000 4736989 1579225652.90 151.3660 60.0016 32.0000 2.0067 2.0087 431.9403 432.4468 0.0735 -1.0000 -1.0000 4737067 1579225653.00 151.4148 60.0016 32.0000 2.0074 2.0093 431.7166 432.2236 0.0738 -1.0000 -1.0000 4737130 1579225653.10 151.4148 60.0016 32.0000 2.0074 2.0093 431.7522 432.2584 0.0736 -1.0000 -1.0000 4737192 1579225653.20 151.4148 60.0016 32.0000 2.0075 2.0094 431.9920 432.4998 0.0737 -1.0000 -1.0000 4737270 1579225653.30 151.4148 60.0016 32.0000 2.0063 2.0082 431.8281 432.3358 0.0738 -1.0000 -1.0000 4737333 1579225653.40 151.4148 60.0016 32.0000 2.0068 2.0087 431.6081 432.1148 0.0737 -1.0000 -1.0000 4737505 1579225653.50 151.4719 60.0016 32.0000 2.0081 2.0101 431.3422 431.8494 0.0737 -1.0000 -1.0000 4737583 1579225653.60 151.4719 60.0016 32.0000 2.0073 2.0093 431.1378 431.6451 0.0739 -1.0000 -1.0000 4737645 1579225653.70 151.4719 60.0016 32.0000 2.0066 2.0086 431.1172 431.6263 0.0740 -1.0000 -1.0000 4737708 1579225653.80 151.4719 60.0016 32.0000 2.0063 2.0082 430.9879 431.4945 0.0737 -1.0000 -1.0000 4737770 1579225653.90 151.4719 60.0016 32.0000 2.0066 2.0085 430.4232 430.9298 0.0739 -1.0000 -1.0000 4738020 1579225654.00 151.4648 60.0016 32.0000 2.0076 2.0096 429.5586 430.0651 0.0739 -1.0000 -1.0000 4738083 1579225654.10 151.4597 60.0016 32.0000 2.0075 2.0094 429.1173 429.6213 0.0737 -1.0000 -1.0000 4738145 1579225654.20 151.4597 60.0016 32.0000 2.0070 2.0090 428.3424 428.8463 0.0738 -1.0000 -1.0000 4738208 1579225654.30 151.4597 60.0016 32.0000 2.0068 2.0088 427.6873 428.1889 0.0736 -1.0000 -1.0000 4738270 1579225654.40 151.4597 60.0016 32.0000 2.0076 2.0095 427.2938 427.7963 0.0738 -1.0000 -1.0000 4738520 1579225654.50 151.4597 60.0016 32.0000 2.0076 2.0095 426.7415 427.2434 0.0738 -1.0000 -1.0000 4738583 1579225654.60 151.4392 60.0016 32.0000 2.0073 2.0092 426.4515 426.9524 0.0737 -1.0000 -1.0000 4738661 1579225654.70 151.4625 60.0013 32.0000 2.0072 2.0091 426.7074 427.2089 0.0738 -1.0000 -1.0000 4738723 1579225654.80 151.4625 60.0013 32.0000 2.0079 2.0098 426.2657 426.7671 0.0738 -1.0000 -1.0000 4738786 1579225654.90 151.4625 60.0013 32.0000 2.0077 2.0097 425.7272 426.2275 0.0737 -1.0000 -1.0000 4738989 1579225655.00 151.4625 60.0013 32.0000 2.0080 2.0100 425.7235 426.2236 0.0737 -1.0000 -1.0000 4739052 1579225655.10 151.4625 60.0013 32.0000 2.0073 2.0092 425.0797 425.5785 0.0736 -1.0000 -1.0000 4739114 1579225655.20 151.5112 60.0013 32.0000 2.0073 2.0093 424.3096 424.8084 0.0738 -1.0000 -1.0000 4739192 1579225655.30 151.5204 60.0013 32.0000 2.0072 2.0091 425.3459 425.8466 0.0739 -1.0000 -1.0000 4739255 1579225655.40 151.5204 60.0013 32.0000 2.0076 2.0095 425.8544 426.3557 0.0738 -1.0000 -1.0000 4739317 1579225655.50 151.5204 60.0013 32.0000 2.0069 2.0088 426.4273 426.9272 0.0736 -1.0000 -1.0000 4739395 1579225655.60 151.5204 60.0013 32.0000 2.0070 2.0090 427.0153 427.5171 0.0737 -1.0000 -1.0000 4739458 1579225655.70 151.5204 60.0013 32.0000 2.0069 2.0089 427.3922 427.8950 0.0738 -1.0000 -1.0000 4739520 1579225655.80 151.3835 60.0013 32.0000 2.0074 2.0094 428.7020 429.2067 0.0738 -1.0000 -1.0000 4739583 1579225655.90 151.3835 60.0013 32.0000 2.0079 2.0098 429.9491 430.4549 0.0738 -1.0000 -1.0000 4739927 1579225656.00 151.3835 60.0013 32.0000 2.0068 2.0088 430.6350 431.1418 0.0738 -1.0000 -1.0000 4739989 1579225656.10 151.3835 60.0013 32.0000 2.0073 2.0092 431.1209 431.6281 0.0738 -1.0000 -1.0000 4740067 1579225656.20 151.3835 60.0013 32.0000 2.0077 2.0096 431.7102 432.2182 0.0738 -1.0000 -1.0000 4740130 1579225656.30 151.4990 60.0013 32.0000 2.0082 2.0102 432.2369 432.7462 0.0740 -1.0000 -1.0000 4740177 1579225656.40 151.4990 60.0013 32.0000 2.0076 2.0096 431.9319 432.4406 0.0740 -1.0000 -1.0000 4740255 1579225656.50 151.4990 60.0013 32.0000 2.0073 2.0092 431.7960 432.3053 0.0739 -1.0000 -1.0000 4740442 1579225656.60 151.4990 60.0013 32.0000 2.0081 2.0100 432.0726 432.5806 0.0738 -1.0000 -1.0000 4740520 1579225656.70 151.4990 60.0013 32.0000 2.0077 2.0096 431.7690 432.2773 0.0738 -1.0000 -1.0000 4740583 1579225656.80 151.4990 60.0013 32.0000 2.0080 2.0099 430.8731 431.3797 0.0738 -1.0000 -1.0000 4740645 1579225656.90 151.5185 60.0013 32.0000 2.0075 2.0094 430.3417 430.8472 0.0738 -1.0000 -1.0000 4740723 1579225657.00 151.5185 60.0013 32.0000 2.0072 2.0091 429.6116 430.1192 0.0740 -1.0000 -1.0000 4740911 1579225657.10 151.5185 60.0013 32.0000 2.0072 2.0092 429.0944 429.5995 0.0738 -1.0000 -1.0000 4740973 1579225657.20 151.5185 60.0013 32.0000 2.0077 2.0097 429.6339 430.1399 0.0739 -1.0000 -1.0000 4741052 1579225657.30 151.5185 60.0013 32.0000 2.0072 2.0092 430.6558 431.1637 0.0739 -1.0000 -1.0000 4741114 1579225657.40 151.5185 60.0013 32.0000 2.0071 2.0091 431.2417 431.7489 0.0738 -1.0000 -1.0000 4741177 1579225657.50 151.4328 60.0013 32.0000 2.0078 2.0097 431.2242 431.7316 0.0738 -1.0000 -1.0000 4741411 1579225657.60 151.4328 60.0013 32.0000 2.0072 2.0091 431.5399 432.0476 0.0738 -1.0000 -1.0000 4741473 1579225657.70 151.4328 60.0013 32.0000 2.0068 2.0087 432.0749 432.5837 0.0739 -1.0000 -1.0000 4741536 1579225657.80 151.4328 60.0013 32.0000 2.0070 2.0089 431.7825 432.2911 0.0739 -1.0000 -1.0000 4741614 1579225657.90 151.4328 60.0013 32.0000 2.0079 2.0098 429.6262 430.1315 0.0738 -1.0000 -1.0000 4741677 1579225658.00 151.5310 60.0013 32.0000 2.0070 2.0090 426.3953 426.8966 0.0738 -1.0000 -1.0000 4742442 1579225658.10 151.5446 60.0013 32.0000 2.0070 2.0089 423.9294 424.4287 0.0739 -1.0000 -1.0000 4742520 1579225658.20 151.5446 60.0013 32.0000 2.0074 2.0093 423.2024 423.6998 0.0737 -1.0000 -1.0000 4742583 1579225658.30 151.5446 60.0013 32.0000 2.0071 2.0091 424.6146 425.1140 0.0738 -1.0000 -1.0000 4742645 1579225658.40 151.5446 60.0013 32.0000 2.0077 2.0096 426.3529 426.8551 0.0739 -1.0000 -1.0000 4742708 1579225658.50 151.5446 60.0013 32.0000 2.0077 2.0097 426.9384 427.4422 0.0741 -1.0000 -1.0000 4742942 1579225658.60 151.4689 60.0013 32.0000 2.0067 2.0086 427.0912 427.5966 0.0742 -1.0000 -1.0000 4743020 1579225658.70 151.4689 60.0013 32.0000 2.0071 2.0091 427.2486 427.7525 0.0740 -1.0000 -1.0000 4743083 1579225658.80 151.4689 60.0013 32.0000 2.0065 2.0084 427.2865 427.7913 0.0741 -1.0000 -1.0000 4743145 1579225658.90 151.4689 60.0013 32.0000 2.0079 2.0099 426.9689 427.4726 0.0740 -1.0000 -1.0000 4743208 1579225659.00 151.4689 60.0013 32.0000 2.0079 2.0098 427.4308 427.9331 0.0738 -1.0000 -1.0000 4743270 1579225659.10 151.4815 60.0013 32.0000 2.0072 2.0091 427.8653 428.3687 0.0738 -1.0000 -1.0000 4743333 1579225659.20 151.4820 60.0013 32.0000 2.0069 2.0089 427.7209 428.2240 0.0739 -1.0000 -1.0000 4743411 1579225659.30 151.4820 60.0013 32.0000 2.0082 2.0101 427.9241 428.4260 0.0736 -1.0000 -1.0000 4743473 1579225659.40 151.4820 60.0013 32.0000 2.0088 2.0108 427.6939 428.1974 0.0739 -1.0000 -1.0000 4743536 1579225659.50 151.4820 60.0013 32.0000 2.0072 2.0091 427.5190 428.0237 0.0741 -1.0000 -1.0000 4743614 1579225659.60 151.4886 60.0013 32.0000 2.0068 2.0088 427.7372 428.2439 0.0744 -1.0000 -1.0000 4743677 1579225659.70 151.5451 60.0011 32.0000 2.0074 2.0094 428.5086 429.0201 0.0748 -1.0000 -1.0000 4743739 1579225659.80 151.5451 60.0011 32.0000 2.0079 2.0098 428.9363 429.4455 0.0743 -1.0000 -1.0000 4743802 1579225659.90 151.5451 60.0011 32.0000 2.0062 2.0081 429.0664 429.5732 0.0741 -1.0000 -1.0000 4743864 1579225660.00 151.5451 60.0011 32.0000 2.0057 2.0076 429.1641 429.6721 0.0744 -1.0000 -1.0000 4743927 1579225660.10 151.5451 60.0011 32.0000 2.0064 2.0083 429.2432 429.7524 0.0743 -1.0000 -1.0000 4744270 1579225660.20 151.5451 60.0011 32.0000 2.0075 2.0095 429.2288 429.7368 0.0742 -1.0000 -1.0000 4744333 1579225660.30 151.5084 60.0011 32.0000 2.0074 2.0094 429.1561 429.6611 0.0738 -1.0000 -1.0000 4744411 1579225660.40 151.5084 60.0011 32.0000 2.0069 2.0088 429.3655 429.8704 0.0738 -1.0000 -1.0000 4744473 1579225660.50 151.5084 60.0011 32.0000 2.0075 2.0094 429.2607 429.7657 0.0738 -1.0000 -1.0000 4744536 1579225660.60 151.5084 60.0011 32.0000 2.0079 2.0098 429.1855 429.6905 0.0737 -1.0000 -1.0000 4744677 1579225660.70 151.5084 60.0011 32.0000 2.0085 2.0104 429.2362 429.7406 0.0738 -1.0000 -1.0000 4744739 1579225660.80 151.5084 60.0011 32.0000 2.0061 2.0081 429.2402 429.7456 0.0739 -1.0000 -1.0000 4744802 1579225660.90 151.4471 60.0011 32.0000 2.0061 2.0081 429.1945 429.6992 0.0739 -1.0000 -1.0000 4744864 1579225661.00 151.4373 60.0011 32.0000 2.0073 2.0093 429.2578 429.7649 0.0741 -1.0000 -1.0000 4744942 1579225661.10 151.4373 60.0011 32.0000 2.0077 2.0097 429.1119 429.6188 0.0741 -1.0000 -1.0000 4745161 1579225661.20 151.4373 60.0011 32.0000 2.0073 2.0093 428.9840 429.4889 0.0738 -1.0000 -1.0000 4745239 1579225661.30 151.4373 60.0011 32.0000 2.0059 2.0078 429.2675 429.7730 0.0739 -1.0000 -1.0000 4745302 1579225661.40 151.4456 60.0011 32.0000 2.0070 2.0090 429.1790 429.6846 0.0739 -1.0000 -1.0000 4745364 1579225661.50 151.5679 60.0011 32.0000 2.0072 2.0091 429.2222 429.7277 0.0739 -1.0000 -1.0000 4745442 1579225661.60 151.5679 60.0011 32.0000 2.0064 2.0083 429.4878 429.9921 0.0737 -1.0000 -1.0000 4745708 1579225661.70 151.5679 60.0011 32.0000 2.0066 2.0086 429.8421 430.3478 0.0738 -1.0000 -1.0000 4745786 1579225661.80 151.5679 60.0011 32.0000 2.0076 2.0095 430.2263 430.7303 0.0735 -1.0000 -1.0000 4745848 1579225661.90 151.5679 60.0011 32.0000 2.0073 2.0092 430.1082 430.6138 0.0737 -1.0000 -1.0000 4745911 1579225662.00 151.4642 60.0011 32.0000 2.0072 2.0091 430.3098 430.8158 0.0738 -1.0000 -1.0000 4745973 1579225662.10 151.4642 60.0011 32.0000 2.0056 2.0075 430.5306 431.0362 0.0737 -1.0000 -1.0000 4746270 1579225662.20 151.4642 60.0011 32.0000 2.0061 2.0080 431.0490 431.5547 0.0735 -1.0000 -1.0000 4746333 1579225662.30 151.4642 60.0011 32.0000 2.0064 2.0084 431.7750 432.2815 0.0737 -1.0000 -1.0000 4746395 1579225662.40 151.4642 60.0011 32.0000 2.0065 2.0085 431.4435 431.9512 0.0738 -1.0000 -1.0000 4746473 1579225662.50 151.4399 60.0011 32.0000 2.0079 2.0098 430.7020 431.2082 0.0738 -1.0000 -1.0000 4746536 1579225662.60 151.3668 60.0011 32.0000 2.0062 2.0081 430.9121 431.4181 0.0736 -1.0000 -1.0000 4746614 1579225662.70 151.3668 60.0011 32.0000 2.0062 2.0082 432.2030 432.7115 0.0738 -1.0000 -1.0000 4746677 1579225662.80 151.3668 60.0011 32.0000 2.0069 2.0089 433.0923 433.6017 0.0738 -1.0000 -1.0000 4746739 1579225662.90 151.3668 60.0011 32.0000 2.0074 2.0093 433.1629 433.6718 0.0737 -1.0000 -1.0000 4746817 1579225663.00 151.3668 60.0011 32.0000 2.0070 2.0089 432.7741 433.2823 0.0737 -1.0000 -1.0000 4746880 1579225663.10 151.5207 60.0011 32.0000 2.0068 2.0088 432.0234 432.5318 0.0738 -1.0000 -1.0000 4746942 1579225663.20 151.5207 60.0011 32.0000 2.0071 2.0091 431.9236 432.4320 0.0738 -1.0000 -1.0000 4747427 1579225663.30 151.5207 60.0011 32.0000 2.0075 2.0095 431.3809 431.8879 0.0737 -1.0000 -1.0000 4747489 1579225663.40 151.5207 60.0011 32.0000 2.0091 2.0110 430.4913 430.9971 0.0738 -1.0000 -1.0000 4747552 1579225663.50 151.5207 60.0011 32.0000 2.0074 2.0093 429.7918 430.2975 0.0738 -1.0000 -1.0000 4747630 1579225663.60 151.5224 60.0011 32.0000 2.0069 2.0089 429.9985 430.5030 0.0736 -1.0000 -1.0000 4747692 1579225663.70 151.5229 60.0011 32.0000 2.0083 2.0103 430.1532 430.6586 0.0738 -1.0000 -1.0000 4747755 1579225663.80 151.5229 60.0011 32.0000 2.0076 2.0095 429.8514 430.3561 0.0736 -1.0000 -1.0000 4747817 1579225663.90 151.5229 60.0011 32.0000 2.0075 2.0095 430.8098 431.3153 0.0737 -1.0000 -1.0000 4747880 1579225664.00 151.5229 60.0011 32.0000 2.0069 2.0089 431.8989 432.4066 0.0737 -1.0000 -1.0000 4747942 1579225664.10 151.5229 60.0011 32.0000 2.0057 2.0076 432.9283 433.4373 0.0738 -1.0000 -1.0000 4748020 1579225664.20 151.4689 60.0011 32.0000 2.0071 2.0090 433.3378 433.8473 0.0737 -1.0000 -1.0000 4748083 1579225664.30 151.4689 60.0011 32.0000 2.0075 2.0095 432.9234 433.4319 0.0737 -1.0000 -1.0000 4748145 1579225664.40 151.4689 60.0011 32.0000 2.0072 2.0092 432.5713 433.0800 0.0738 -1.0000 -1.0000 4748223 1579225664.50 151.4689 60.0011 32.0000 2.0080 2.0100 432.1985 432.7068 0.0738 -1.0000 -1.0000 4748286 1579225664.60 151.4689 60.0011 32.0000 2.0072 2.0091 431.5062 432.0137 0.0738 -1.0000 -1.0000 4748348 1579225664.70 151.4689 60.0011 32.0000 2.0072 2.0091 430.6551 431.1605 0.0736 -1.0000 -1.0000 4748942 1579225664.80 151.5826 60.0009 32.0000 2.0080 2.0099 430.4337 430.9394 0.0738 -1.0000 -1.0000 4749005 1579225664.90 151.5826 60.0009 32.0000 2.0077 2.0096 431.4278 431.9351 0.0737 -1.0000 -1.0000 4749083 1579225665.00 151.5826 60.0009 32.0000 2.0064 2.0083 432.7387 433.2462 0.0737 -1.0000 -1.0000 4749145 1579225665.10 151.5826 60.0009 32.0000 2.0077 2.0096 433.3722 433.8820 0.0738 -1.0000 -1.0000 4749208 1579225665.20 151.5826 60.0009 32.0000 2.0079 2.0098 433.8708 434.3802 0.0736 -1.0000 -1.0000 4749286 1579225665.30 151.5826 60.0009 32.0000 2.0084 2.0103 434.1844 434.6953 0.0738 -1.0000 -1.0000 4749348 1579225665.40 151.5227 60.0009 32.0000 2.0077 2.0096 434.4973 435.0086 0.0738 -1.0000 -1.0000 4749411 1579225665.50 151.5227 60.0009 32.0000 2.0064 2.0083 435.2974 435.8099 0.0738 -1.0000 -1.0000 4749473 1579225665.60 151.5227 60.0009 32.0000 2.0072 2.0091 435.9539 436.4668 0.0738 -1.0000 -1.0000 4749536 1579225665.70 151.5227 60.0009 32.0000 2.0078 2.0097 436.1642 436.6765 0.0737 -1.0000 -1.0000 4749692 1579225665.80 151.5227 60.0009 32.0000 2.0076 2.0095 436.0269 436.5391 0.0737 -1.0000 -1.0000 4749786 1579225665.90 151.5227 60.0009 32.0000 2.0067 2.0086 436.0459 436.5599 0.0740 -1.0000 -1.0000 4749848 1579225666.00 151.4250 60.0009 32.0000 2.0061 2.0080 436.1973 436.7106 0.0737 -1.0000 -1.0000 4749911 1579225666.10 151.4250 60.0009 32.0000 2.0072 2.0091 436.9475 437.4602 0.0736 -1.0000 -1.0000 4749973 1579225666.20 151.4250 60.0009 32.0000 2.0075 2.0094 437.7240 438.2385 0.0737 -1.0000 -1.0000 4750208 1579225666.30 151.4250 60.0009 32.0000 2.0079 2.0098 437.9526 438.4671 0.0736 -1.0000 -1.0000 4750270 1579225666.40 151.4250 60.0009 32.0000 2.0067 2.0087 438.0095 438.5248 0.0738 -1.0000 -1.0000 4750333 1579225666.50 151.4250 60.0009 32.0000 2.0077 2.0096 438.6207 439.1362 0.0737 -1.0000 -1.0000 4750395 1579225666.60 151.5300 60.0009 32.0000 2.0075 2.0095 439.0005 439.5166 0.0738 -1.0000 -1.0000 4750473 1579225666.70 151.5300 60.0009 32.0000 2.0085 2.0105 438.8435 439.3599 0.0738 -1.0000 -1.0000 4750755 1579225666.80 151.5300 60.0009 32.0000 2.0076 2.0095 439.0949 439.6114 0.0737 -1.0000 -1.0000 4750817 1579225666.90 151.5300 60.0009 32.0000 2.0081 2.0101 439.7050 440.2217 0.0738 -1.0000 -1.0000 4750880 1579225667.00 151.5300 60.0009 32.0000 2.0080 2.0099 439.7451 440.2612 0.0736 -1.0000 -1.0000 4750942 1579225667.10 151.5406 60.0009 32.0000 2.0082 2.0102 438.9386 439.4552 0.0738 -1.0000 -1.0000 4751005 1579225667.20 151.5773 60.0009 32.0000 2.0071 2.0091 438.3878 438.9032 0.0738 -1.0000 -1.0000 4751083 1579225667.30 151.5773 60.0009 32.0000 2.0070 2.0089 438.1545 438.6693 0.0737 -1.0000 -1.0000 4751177 1579225667.40 151.5773 60.0009 32.0000 2.0064 2.0084 437.8881 438.4025 0.0738 -1.0000 -1.0000 4751239 1579225667.50 151.5773 60.0009 32.0000 2.0079 2.0099 437.7486 438.2636 0.0738 -1.0000 -1.0000 4751317 1579225667.60 151.5773 60.0009 32.0000 2.0074 2.0094 437.7048 438.2200 0.0738 -1.0000 -1.0000 4751380 1579225667.70 151.4436 60.0009 32.0000 2.0075 2.0094 438.1842 438.6989 0.0737 -1.0000 -1.0000 4751442 1579225667.80 151.4436 60.0009 32.0000 2.0075 2.0095 438.5665 439.0823 0.0739 -1.0000 -1.0000 4751927 1579225667.90 151.4436 60.0009 32.0000 2.0062 2.0082 438.5331 439.0489 0.0738 -1.0000 -1.0000 4751989 1579225668.00 151.4436 60.0009 32.0000 2.0068 2.0088 438.8352 439.3517 0.0739 -1.0000 -1.0000 4752052 1579225668.10 151.4436 60.0009 32.0000 2.0073 2.0092 438.8450 439.3618 0.0739 -1.0000 -1.0000 4752130 1579225668.20 151.4635 60.0009 32.0000 2.0075 2.0094 437.5489 438.0634 0.0738 -1.0000 -1.0000 4752192 1579225668.30 151.4707 60.0009 32.0000 2.0070 2.0089 435.2555 435.7672 0.0738 -1.0000 -1.0000 4752427 1579225668.40 151.4707 60.0009 32.0000 2.0064 2.0083 433.3048 433.8146 0.0738 -1.0000 -1.0000 4752505 1579225668.50 151.4707 60.0009 32.0000 2.0073 2.0092 431.7827 432.2915 0.0738 -1.0000 -1.0000 4752552 1579225668.60 151.4707 60.0009 32.0000 2.0077 2.0097 431.5251 432.0320 0.0737 -1.0000 -1.0000 4752630 1579225668.70 151.4707 60.0009 32.0000 2.0082 2.0101 431.4586 431.9666 0.0739 -1.0000 -1.0000 4752692 1579225668.80 151.5465 60.0009 32.0000 2.0068 2.0088 431.9219 432.4306 0.0739 -1.0000 -1.0000 4752770 1579225668.90 151.5465 60.0009 32.0000 2.0069 2.0088 432.6692 433.1784 0.0738 -1.0000 -1.0000 4752848 1579225669.00 151.5465 60.0009 32.0000 2.0069 2.0088 433.0319 433.5417 0.0738 -1.0000 -1.0000 4752911 1579225669.10 151.5465 60.0009 32.0000 2.0081 2.0101 433.2632 433.7726 0.0737 -1.0000 -1.0000 4752973 1579225669.20 151.5465 60.0009 32.0000 2.0072 2.0091 433.4188 433.9282 0.0737 -1.0000 -1.0000 4753036 1579225669.30 151.5101 60.0009 32.0000 2.0071 2.0090 433.6577 434.1675 0.0738 -1.0000 -1.0000 4753427 1579225669.40 151.5101 60.0009 32.0000 2.0069 2.0088 433.1074 433.6170 0.0738 -1.0000 -1.0000 4753489 1579225669.50 151.5101 60.0009 32.0000 2.0071 2.0090 432.3836 432.8916 0.0737 -1.0000 -1.0000 4753567 1579225669.60 151.5101 60.0009 32.0000 2.0075 2.0094 432.3091 432.8179 0.0739 -1.0000 -1.0000 4753630 1579225669.70 151.5101 60.0009 32.0000 2.0066 2.0085 432.7118 433.2215 0.0739 -1.0000 -1.0000 4753692 1579225669.80 151.5101 60.0009 32.0000 2.0064 2.0084 432.6225 433.1312 0.0737 -1.0000 -1.0000 4753755 1579225669.90 151.4571 60.0012 32.0000 2.0073 2.0092 432.3007 432.8089 0.0738 -1.0000 -1.0000 4753817 1579225670.00 151.4571 60.0012 32.0000 2.0078 2.0098 431.2493 431.7569 0.0738 -1.0000 -1.0000 4753880 1579225670.10 151.4571 60.0012 32.0000 2.0068 2.0087 430.5972 431.1042 0.0739 -1.0000 -1.0000 4753958 1579225670.20 151.4571 60.0012 32.0000 2.0071 2.0091 430.0930 430.5987 0.0738 -1.0000 -1.0000 4754020 1579225670.30 151.4571 60.0012 32.0000 2.0081 2.0101 429.3042 429.8090 0.0737 -1.0000 -1.0000 4754083 1579225670.40 151.4571 60.0012 32.0000 2.0081 2.0101 428.8484 429.3525 0.0738 -1.0000 -1.0000 4754270 1579225670.50 151.4972 60.0012 32.0000 2.0072 2.0091 429.5304 430.0365 0.0739 -1.0000 -1.0000 4754333 1579225670.60 151.4972 60.0012 32.0000 2.0061 2.0081 430.4569 430.9635 0.0738 -1.0000 -1.0000 4754411 1579225670.70 151.4972 60.0012 32.0000 2.0075 2.0094 430.0461 430.5537 0.0742 -1.0000 -1.0000 4754473 1579225670.80 151.4972 60.0012 32.0000 2.0075 2.0094 430.1705 430.6792 0.0741 -1.0000 -1.0000 4754536 1579225670.90 151.4972 60.0012 32.0000 2.0075 2.0095 430.9733 431.4817 0.0740 -1.0000 -1.0000 4754770 1579225671.00 151.4891 60.0012 32.0000 2.0061 2.0080 430.9911 431.4994 0.0740 -1.0000 -1.0000 4754833 1579225671.10 151.4858 60.0012 32.0000 2.0068 2.0088 430.5292 431.0365 0.0739 -1.0000 -1.0000 4754895 1579225671.20 151.4858 60.0012 32.0000 2.0077 2.0097 430.6684 431.1767 0.0741 -1.0000 -1.0000 4754973 1579225671.30 151.4858 60.0012 32.0000 2.0084 2.0104 430.4466 430.9560 0.0743 -1.0000 -1.0000 4755036 1579225671.40 151.4858 60.0012 32.0000 2.0078 2.0098 430.5719 431.0798 0.0740 -1.0000 -1.0000 4755255 1579225671.50 151.4858 60.0012 32.0000 2.0075 2.0094 430.9193 431.4279 0.0740 -1.0000 -1.0000 4755333 1579225671.60 151.5285 60.0012 32.0000 2.0068 2.0087 430.8558 431.3636 0.0739 -1.0000 -1.0000 4755395 1579225671.70 151.5285 60.0012 32.0000 2.0075 2.0095 430.6744 431.1809 0.0738 -1.0000 -1.0000 4755458 1579225671.80 151.5285 60.0012 32.0000 2.0071 2.0091 430.8936 431.4006 0.0738 -1.0000 -1.0000 4755520 1579225671.90 151.5285 60.0012 32.0000 2.0065 2.0085 431.3707 431.8785 0.0738 -1.0000 -1.0000 4755755 1579225672.00 151.5285 60.0012 32.0000 2.0072 2.0091 431.5503 432.0585 0.0739 -1.0000 -1.0000 4755817 1579225672.10 151.5456 60.0012 32.0000 2.0069 2.0089 431.3045 431.8119 0.0737 -1.0000 -1.0000 4755880 1579225672.20 151.5894 60.0012 32.0000 2.0075 2.0094 431.2596 431.7669 0.0738 -1.0000 -1.0000 4755942 1579225672.30 151.5894 60.0012 32.0000 2.0069 2.0089 431.2097 431.7174 0.0739 -1.0000 -1.0000 4756005 1579225672.40 151.5894 60.0012 32.0000 2.0077 2.0096 431.0584 431.5655 0.0738 -1.0000 -1.0000 4756255 1579225672.50 151.5894 60.0012 32.0000 2.0072 2.0091 431.1941 431.7010 0.0737 -1.0000 -1.0000 4756302 1579225672.60 151.5894 60.0012 32.0000 2.0068 2.0087 431.5090 432.0167 0.0739 -1.0000 -1.0000 4756380 1579225672.70 151.4548 60.0012 32.0000 2.0068 2.0088 431.8728 432.3816 0.0739 -1.0000 -1.0000 4756442 1579225672.80 151.4548 60.0012 32.0000 2.0073 2.0092 431.8839 432.3928 0.0739 -1.0000 -1.0000 4756505 1579225672.90 151.4548 60.0012 32.0000 2.0069 2.0088 432.0073 432.5155 0.0738 -1.0000 -1.0000 4756942 1579225673.00 151.4548 60.0012 32.0000 2.0082 2.0102 432.5407 433.0499 0.0738 -1.0000 -1.0000 4757005 1579225673.10 151.4548 60.0012 32.0000 2.0078 2.0098 432.6339 433.1431 0.0738 -1.0000 -1.0000 4757067 1579225673.20 151.4737 60.0012 32.0000 2.0070 2.0090 432.4972 433.0052 0.0737 -1.0000 -1.0000 4757145 1579225673.30 151.4960 60.0012 32.0000 2.0064 2.0084 432.4723 432.9813 0.0738 -1.0000 -1.0000 4757208 1579225673.40 151.4960 60.0012 32.0000 2.0076 2.0096 432.4655 432.9748 0.0739 -1.0000 -1.0000 4757442 1579225673.50 151.4960 60.0012 32.0000 2.0080 2.0099 432.3135 432.8204 0.0737 -1.0000 -1.0000 4757520 1579225673.60 151.4960 60.0012 32.0000 2.0088 2.0108 432.6466 433.1557 0.0738 -1.0000 -1.0000 4757583 1579225673.70 151.4960 60.0012 32.0000 2.0075 2.0095 433.5184 434.0276 0.0737 -1.0000 -1.0000 4757645 1579225673.80 151.5679 60.0012 32.0000 2.0072 2.0091 434.0359 434.5463 0.0738 -1.0000 -1.0000 4757708 1579225673.90 151.5679 60.0012 32.0000 2.0076 2.0096 433.3128 433.8222 0.0738 -1.0000 -1.0000 4757942 1579225674.00 151.5679 60.0012 32.0000 2.0075 2.0094 432.2031 432.7112 0.0737 -1.0000 -1.0000 4758005 1579225674.10 151.5679 60.0012 32.0000 2.0071 2.0091 432.0726 432.5810 0.0738 -1.0000 -1.0000 4758083 1579225674.20 151.5679 60.0012 32.0000 2.0065 2.0084 431.8625 432.3704 0.0738 -1.0000 -1.0000 4758145 1579225674.30 151.4101 60.0012 32.0000 2.0067 2.0086 432.2485 432.7573 0.0739 -1.0000 -1.0000 4758208 1579225674.40 151.4101 60.0012 32.0000 2.0078 2.0097 433.5191 434.0299 0.0739 -1.0000 -1.0000 4758286 1579225674.50 151.4101 60.0012 32.0000 2.0075 2.0094 434.8302 435.3418 0.0738 -1.0000 -1.0000 4758458 1579225674.60 151.4101 60.0012 32.0000 2.0064 2.0084 434.6387 435.1498 0.0738 -1.0000 -1.0000 4758536 1579225674.70 151.4101 60.0012 32.0000 2.0068 2.0087 433.5080 434.0167 0.0736 -1.0000 -1.0000 4758598 1579225674.80 151.4101 60.0012 32.0000 2.0068 2.0087 432.8126 433.3211 0.0738 -1.0000 -1.0000 4758661 1579225674.90 151.4509 60.0008 32.0000 2.0077 2.0097 432.5481 433.0565 0.0737 -1.0000 -1.0000 4758723 1579225675.00 151.4509 60.0008 32.0000 2.0075 2.0095 433.7284 434.2375 0.0737 -1.0000 -1.0000 4758958 1579225675.10 151.4509 60.0008 32.0000 2.0071 2.0090 435.0934 435.6061 0.0740 -1.0000 -1.0000 4759020 1579225675.20 151.4509 60.0008 32.0000 2.0073 2.0092 435.0483 435.5604 0.0738 -1.0000 -1.0000 4759098 1579225675.30 151.4509 60.0008 32.0000 2.0078 2.0097 435.2502 435.7671 0.0746 -1.0000 -1.0000 4759161 1579225675.40 151.5205 60.0008 32.0000 2.0077 2.0097 435.8520 436.3713 0.0747 -1.0000 -1.0000 4759223 1579225675.50 151.5298 60.0008 32.0000 2.0062 2.0082 436.3826 436.9015 0.0745 -1.0000 -1.0000 4800286 1579225675.60 151.5298 60.0008 32.0000 2.0066 2.0086 436.5415 437.0559 0.0740 -1.0000 -1.0000 4800348 1579225675.70 151.5298 60.0008 32.0000 2.0067 2.0086 435.9566 436.4702 0.0739 -1.0000 -1.0000 4800411 1579225675.80 151.5298 60.0008 32.0000 2.0069 2.0089 435.1882 435.6989 0.0738 -1.0000 -1.0000 4800489 1579225675.90 151.5270 60.0008 32.0000 2.0073 2.0093 434.8661 435.3792 0.0740 -1.0000 -1.0000 4800552 1579225676.00 151.4874 60.0008 32.0000 2.0066 2.0086 435.1017 435.6143 0.0739 -1.0000 -1.0000 4800614 1579225676.10 151.4874 60.0008 32.0000 2.0062 2.0082 435.1070 435.6185 0.0738 -1.0000 -1.0000 4800692 1579225676.20 151.4874 60.0008 32.0000 2.0059 2.0079 434.5609 435.0730 0.0739 -1.0000 -1.0000 4800755 1579225676.30 151.4874 60.0008 32.0000 2.0074 2.0093 435.3883 435.9004 0.0738 -1.0000 -1.0000 4800817 1579225676.40 151.4874 60.0008 32.0000 2.0071 2.0090 437.5770 438.0909 0.0737 -1.0000 -1.0000 4800880 1579225676.50 151.4490 60.0008 32.0000 2.0065 2.0085 439.5205 440.0370 0.0737 -1.0000 -1.0000 4800942 1579225676.60 151.4490 60.0008 32.0000 2.0064 2.0083 441.5842 442.1029 0.0737 -1.0000 -1.0000 4801020 1579225676.70 151.4490 60.0008 32.0000 2.0073 2.0093 443.4001 443.9236 0.0740 -1.0000 -1.0000 4801083 1579225676.80 151.4490 60.0008 32.0000 2.0081 2.0101 441.9205 442.4405 0.0738 -1.0000 -1.0000 4801145 1579225676.90 151.4490 60.0008 32.0000 2.0077 2.0096 438.7661 439.2827 0.0739 -1.0000 -1.0000 4801223 1579225677.00 151.5267 60.0008 32.0000 2.0072 2.0091 436.8358 437.3506 0.0739 -1.0000 -1.0000 4801286 1579225677.10 151.5864 60.0008 32.0000 2.0074 2.0093 435.9778 436.4903 0.0737 -1.0000 -1.0000 4801348 1579225677.20 151.5864 60.0008 32.0000 2.0081 2.0100 434.4546 434.9658 0.0738 -1.0000 -1.0000 4801411 1579225677.30 151.5864 60.0008 32.0000 2.0078 2.0097 432.1016 432.6103 0.0738 -1.0000 -1.0000 4801473 1579225677.40 151.5864 60.0008 32.0000 2.0072 2.0091 430.5263 431.0322 0.0737 -1.0000 -1.0000 4801536 1579225677.50 151.4859 60.0008 32.0000 2.0071 2.0091 430.8835 431.3896 0.0737 -1.0000 -1.0000 4801723 1579225677.60 151.4859 60.0008 32.0000 2.0068 2.0088 431.0968 431.6040 0.0738 -1.0000 -1.0000 4801786 1579225677.70 151.4859 60.0008 32.0000 2.0071 2.0090 431.3191 431.8258 0.0737 -1.0000 -1.0000 4801848 1579225677.80 151.4859 60.0008 32.0000 2.0071 2.0091 433.1786 433.6870 0.0736 -1.0000 -1.0000 4801927 1579225677.90 151.4859 60.0008 32.0000 2.0064 2.0083 434.5460 435.0574 0.0738 -1.0000 -1.0000 4802020 1579225678.00 151.4859 60.0008 32.0000 2.0058 2.0078 434.7024 435.2139 0.0738 -1.0000 -1.0000 4802208 1579225678.10 151.4859 60.0008 32.0000 2.0072 2.0091 434.5043 435.0151 0.0738 -1.0000 -1.0000 4802286 1579225678.20 151.4383 60.0008 32.0000 2.0069 2.0089 434.0369 434.5478 0.0738 -1.0000 -1.0000 4802348 1579225678.30 151.4301 60.0008 32.0000 2.0073 2.0092 432.2152 432.7234 0.0737 -1.0000 -1.0000 4802411 1579225678.40 151.4301 60.0008 32.0000 2.0069 2.0089 428.0072 428.5089 0.0735 -1.0000 -1.0000 4802473 1579225678.50 151.4301 60.0008 32.0000 2.0066 2.0085 423.8487 424.3476 0.0739 -1.0000 -1.0000 4802536 1579225678.60 151.4301 60.0008 32.0000 2.0077 2.0097 421.6601 422.1560 0.0737 -1.0000 -1.0000 4803348 1579225678.70 151.4301 60.0008 32.0000 2.0079 2.0098 420.9631 421.4584 0.0739 -1.0000 -1.0000 4803411 1579225678.80 151.4301 60.0008 32.0000 2.0071 2.0091 421.2609 421.7568 0.0738 -1.0000 -1.0000 4803473 1579225678.90 151.5191 60.0008 32.0000 2.0070 2.0089 422.3280 422.8241 0.0737 -1.0000 -1.0000 4803552 1579225679.00 151.5488 60.0008 32.0000 2.0071 2.0091 423.2804 423.7779 0.0737 -1.0000 -1.0000 4803614 1579225679.10 151.5488 60.0008 32.0000 2.0077 2.0097 423.3001 423.7974 0.0737 -1.0000 -1.0000 4803677 1579225679.20 151.5488 60.0008 32.0000 2.0078 2.0098 423.9268 424.4251 0.0738 -1.0000 -1.0000 4803755 1579225679.30 151.5488 60.0008 32.0000 2.0071 2.0091 425.6793 426.1800 0.0738 -1.0000 -1.0000 4803817 1579225679.40 151.5453 60.0008 32.0000 2.0074 2.0094 426.5887 427.0921 0.0741 -1.0000 -1.0000 4803880 1579225679.50 151.4438 60.0008 32.0000 2.0074 2.0093 425.8114 426.3145 0.0741 -1.0000 -1.0000 4803942 1579225679.60 151.4438 60.0008 32.0000 2.0068 2.0088 424.5116 425.0151 0.0744 -1.0000 -1.0000 4804005 1579225679.70 151.4438 60.0008 32.0000 2.0056 2.0076 423.4282 423.9295 0.0742 -1.0000 -1.0000 4804083 1579225679.80 151.4438 60.0008 32.0000 2.0061 2.0081 422.1632 422.6606 0.0739 -1.0000 -1.0000 4804145 1579225679.90 151.4438 60.0008 32.0000 2.0065 2.0085 422.7993 423.2972 0.0739 -1.0000 -1.0000 4804208 1579225680.00 151.4479 60.0012 32.0000 2.0077 2.0097 424.4555 424.9553 0.0739 -1.0000 -1.0000 4804270 1579225680.10 151.4481 60.0012 32.0000 2.0076 2.0095 425.6449 426.1453 0.0737 -1.0000 -1.0000 4804489 1579225680.20 151.4481 60.0012 32.0000 2.0064 2.0084 426.8844 427.3867 0.0738 -1.0000 -1.0000 4804552 1579225680.30 151.4481 60.0012 32.0000 2.0067 2.0087 426.6409 427.1427 0.0738 -1.0000 -1.0000 4804614 1579225680.40 151.4481 60.0012 32.0000 2.0069 2.0088 425.6927 426.1933 0.0737 -1.0000 -1.0000 4804677 1579225680.50 151.4481 60.0012 32.0000 2.0074 2.0094 425.0620 425.5622 0.0738 -1.0000 -1.0000 4804739 1579225680.60 151.4481 60.0012 32.0000 2.0075 2.0095 425.3625 425.8626 0.0738 -1.0000 -1.0000 4804817 1579225680.70 151.4481 60.0012 32.0000 2.0066 2.0086 425.6358 426.1356 0.0736 -1.0000 -1.0000 4804880 1579225680.80 151.5121 60.0012 32.0000 2.0068 2.0087 425.0506 425.5496 0.0737 -1.0000 -1.0000 4804942 1579225680.90 151.5121 60.0012 32.0000 2.0073 2.0093 424.0318 424.5302 0.0737 -1.0000 -1.0000 4805020 1579225681.00 151.5121 60.0012 32.0000 2.0077 2.0096 424.4622 424.9612 0.0738 -1.0000 -1.0000 4805083 1579225681.10 151.5121 60.0012 32.0000 2.0072 2.0091 424.6457 425.1453 0.0738 -1.0000 -1.0000 4805145 1579225681.20 151.5121 60.0012 32.0000 2.0064 2.0083 424.7233 425.2229 0.0738 -1.0000 -1.0000 4805208 1579225681.30 151.4857 60.0012 32.0000 2.0071 2.0090 424.3354 424.8335 0.0736 -1.0000 -1.0000 4805270 1579225681.40 151.4316 60.0012 32.0000 2.0079 2.0099 423.4460 423.9431 0.0736 -1.0000 -1.0000 4805333 1579225681.50 151.4316 60.0012 32.0000 2.0079 2.0098 423.4450 423.9421 0.0737 -1.0000 -1.0000 4805411 1579225681.60 151.4316 60.0012 32.0000 2.0070 2.0089 423.3904 423.8872 0.0735 -1.0000 -1.0000 4805520 1579225681.70 151.4316 60.0012 32.0000 2.0078 2.0098 422.4192 422.9172 0.0739 -1.0000 -1.0000 4805583 1579225681.80 151.4316 60.0012 32.0000 2.0080 2.0099 421.8579 422.3537 0.0737 -1.0000 -1.0000 4805645 1579225681.90 151.4316 60.0012 32.0000 2.0071 2.0090 423.0826 423.5796 0.0737 -1.0000 -1.0000 4805708 1579225682.00 151.4682 60.0012 32.0000 2.0070 2.0089 425.0491 425.5478 0.0736 -1.0000 -1.0000 4805770 1579225682.10 151.4682 60.0012 32.0000 2.0067 2.0087 424.8197 425.3185 0.0737 -1.0000 -1.0000 4806067 1579225682.20 151.4682 60.0012 32.0000 2.0076 2.0095 428.9597 429.4641 0.0738 -1.0000 -1.0000 4806130 1579225682.30 151.4682 60.0012 32.0000 2.0080 2.0099 436.5538 437.0661 0.0736 -1.0000 -1.0000 4806192 1579225682.40 151.4682 60.0012 32.0000 2.0069 2.0088 437.4364 437.9502 0.0736 -1.0000 -1.0000 4806270 1579225682.50 151.4904 60.0012 32.0000 2.0069 2.0088 434.8798 435.3903 0.0737 -1.0000 -1.0000 4806333 1579225682.60 151.4904 60.0012 32.0000 2.0060 2.0080 432.5171 433.0249 0.0737 -1.0000 -1.0000 4806411 1579225682.70 151.4904 60.0012 32.0000 2.0073 2.0093 431.8246 432.3323 0.0737 -1.0000 -1.0000 4806505 1579225682.80 151.4904 60.0012 32.0000 2.0066 2.0086 432.5335 433.0412 0.0736 -1.0000 -1.0000 4806567 1579225682.90 151.4904 60.0012 32.0000 2.0069 2.0088 432.5614 433.0705 0.0738 -1.0000 -1.0000 4806645 1579225683.00 151.4904 60.0012 32.0000 2.0072 2.0092 431.1563 431.6638 0.0738 -1.0000 -1.0000 4806708 1579225683.10 151.3964 60.0012 32.0000 2.0081 2.0100 430.0173 430.5238 0.0739 -1.0000 -1.0000 4806770 1579225683.20 151.3964 60.0012 32.0000 2.0070 2.0089 429.0314 429.5364 0.0738 -1.0000 -1.0000 4807473 1579225683.30 151.3964 60.0012 32.0000 2.0065 2.0084 428.0415 428.5444 0.0736 -1.0000 -1.0000 4807536 1579225683.40 151.3964 60.0012 32.0000 2.0068 2.0087 427.2229 427.7246 0.0737 -1.0000 -1.0000 4807598 1579225683.50 151.3964 60.0012 32.0000 2.0079 2.0098 426.4449 426.9448 0.0736 -1.0000 -1.0000 4807661 1579225683.60 151.4961 60.0012 32.0000 2.0072 2.0092 425.4905 425.9904 0.0737 -1.0000 -1.0000 4807723 1579225683.70 151.5071 60.0012 32.0000 2.0077 2.0097 425.1442 425.6437 0.0737 -1.0000 -1.0000 4807786 1579225683.80 151.5071 60.0012 32.0000 2.0070 2.0089 426.1640 426.6643 0.0737 -1.0000 -1.0000 4807864 1579225683.90 151.5071 60.0012 32.0000 2.0074 2.0093 426.7540 427.2554 0.0737 -1.0000 -1.0000 4807927 1579225684.00 151.5071 60.0012 32.0000 2.0077 2.0096 426.8241 427.3267 0.0739 -1.0000 -1.0000 4807989 1579225684.10 151.5107 60.0012 32.0000 2.0071 2.0091 427.3122 427.8159 0.0738 -1.0000 -1.0000 4808052 1579225684.20 151.5443 60.0012 32.0000 2.0068 2.0088 431.4691 431.9759 0.0738 -1.0000 -1.0000 4808177 1579225684.30 151.5443 60.0012 32.0000 2.0063 2.0082 437.7128 438.2269 0.0737 -1.0000 -1.0000 4808239 1579225684.40 151.5443 60.0012 32.0000 2.0071 2.0090 441.5983 442.1171 0.0736 -1.0000 -1.0000 4808302 1579225684.50 151.5443 60.0012 32.0000 2.0078 2.0098 442.8059 443.3272 0.0740 -1.0000 -1.0000 4808364 1579225684.60 151.5443 60.0012 32.0000 2.0074 2.0093 441.7946 442.3237 0.0754 -1.0000 -1.0000 4808442 1579225684.70 151.4456 60.0016 32.0000 2.0070 2.0090 436.9536 437.4817 0.0758 -1.0000 -1.0000 4808770 1579225684.80 151.4456 60.0016 32.0000 2.0071 2.0091 433.2653 433.7828 0.0746 -1.0000 -1.0000 4808833 1579225684.90 151.4456 60.0016 32.0000 2.0071 2.0091 433.3970 433.9093 0.0740 -1.0000 -1.0000 4808895 1579225685.00 151.4456 60.0016 32.0000 2.0074 2.0093 433.9585 434.4699 0.0739 -1.0000 -1.0000 4808958 1579225685.10 151.4456 60.0016 32.0000 2.0074 2.0094 433.8692 434.3786 0.0736 -1.0000 -1.0000 4809020 1579225685.20 151.4692 60.0016 32.0000 2.0068 2.0088 435.2962 435.8085 0.0739 -1.0000 -1.0000 4809208 1579225685.30 151.5581 60.0016 32.0000 2.0080 2.0099 435.9564 436.4689 0.0738 -1.0000 -1.0000 4809270 1579225685.40 151.5581 60.0016 32.0000 2.0069 2.0089 436.1069 436.6194 0.0736 -1.0000 -1.0000 4809333 1579225685.50 151.5581 60.0016 32.0000 2.0075 2.0095 435.6016 436.1118 0.0735 -1.0000 -1.0000 4809395 1579225685.60 151.5581 60.0016 32.0000 2.0073 2.0093 434.1851 434.6953 0.0737 -1.0000 -1.0000 4809458 1579225685.70 151.5581 60.0016 32.0000 2.0068 2.0087 433.0490 433.5575 0.0737 -1.0000 -1.0000 4809520 1579225685.80 151.4746 60.0016 32.0000 2.0076 2.0095 432.8451 433.3530 0.0736 -1.0000 -1.0000 4810020 1579225685.90 151.4746 60.0016 32.0000 2.0069 2.0089 433.2852 433.7928 0.0735 -1.0000 -1.0000 4810083 1579225686.00 151.4746 60.0016 32.0000 2.0064 2.0084 434.0160 434.5253 0.0736 -1.0000 -1.0000 4810145 1579225686.10 151.4746 60.0016 32.0000 2.0074 2.0094 433.8045 434.3137 0.0737 -1.0000 -1.0000 4810223 1579225686.20 151.4746 60.0016 32.0000 2.0078 2.0097 433.0980 433.6065 0.0737 -1.0000 -1.0000 4810286 1579225686.30 151.4694 60.0016 32.0000 2.0074 2.0093 432.7458 433.2551 0.0737 -1.0000 -1.0000 4811020 1579225686.40 151.4684 60.0016 32.0000 2.0065 2.0084 431.8123 432.3197 0.0737 -1.0000 -1.0000 4811098 1579225686.50 151.4684 60.0016 32.0000 2.0077 2.0096 431.6393 432.1446 0.0735 -1.0000 -1.0000 4811161 1579225686.60 151.4684 60.0016 32.0000 2.0081 2.0100 432.6122 433.1201 0.0737 -1.0000 -1.0000 4811223 1579225686.70 151.4684 60.0016 32.0000 2.0083 2.0103 433.0828 433.5924 0.0738 -1.0000 -1.0000 4811286 1579225686.80 151.4751 60.0016 32.0000 2.0081 2.0100 433.3748 433.8835 0.0736 -1.0000 -1.0000 4811348 1579225686.90 151.5087 60.0016 32.0000 2.0073 2.0093 433.4084 433.9171 0.0736 -1.0000 -1.0000 4811427 1579225687.00 151.5087 60.0016 32.0000 2.0079 2.0098 433.2498 433.7589 0.0737 -1.0000 -1.0000 4811489 1579225687.10 151.5087 60.0016 32.0000 2.0078 2.0097 432.9826 433.4911 0.0737 -1.0000 -1.0000 4811552 1579225687.20 151.5087 60.0016 32.0000 2.0076 2.0095 432.4282 432.9367 0.0737 -1.0000 -1.0000 4811630 1579225687.30 151.5087 60.0016 32.0000 2.0068 2.0088 432.2292 432.7366 0.0736 -1.0000 -1.0000 4811692 1579225687.40 151.4946 60.0016 32.0000 2.0071 2.0090 431.6549 432.1619 0.0737 -1.0000 -1.0000 4811755 1579225687.50 151.4946 60.0016 32.0000 2.0081 2.0100 431.2759 431.7830 0.0737 -1.0000 -1.0000 4811817 1579225687.60 151.4946 60.0016 32.0000 2.0081 2.0101 431.2899 431.7964 0.0737 -1.0000 -1.0000 4811880 1579225687.70 151.4946 60.0016 32.0000 2.0078 2.0097 431.2307 431.7374 0.0737 -1.0000 -1.0000 4811942 1579225687.80 151.4946 60.0016 32.0000 2.0069 2.0089 431.1406 431.6463 0.0735 -1.0000 -1.0000 4812020 1579225687.90 151.4946 60.0016 32.0000 2.0069 2.0089 431.0847 431.5911 0.0737 -1.0000 -1.0000 4812083 1579225688.00 151.4518 60.0016 32.0000 2.0074 2.0094 431.0488 431.5544 0.0736 -1.0000 -1.0000 4812145 1579225688.10 151.4518 60.0016 32.0000 2.0074 2.0094 430.8251 431.3318 0.0738 -1.0000 -1.0000 4812223 1579225688.20 151.4518 60.0016 32.0000 2.0076 2.0095 430.5661 431.0726 0.0738 -1.0000 -1.0000 4812286 1579225688.30 151.4518 60.0016 32.0000 2.0074 2.0093 430.4905 430.9971 0.0738 -1.0000 -1.0000 4812348 1579225688.40 151.5503 60.0016 32.0000 2.0073 2.0092 430.2069 430.7131 0.0738 -1.0000 -1.0000 4812411 1579225688.50 151.5503 60.0016 32.0000 2.0080 2.0100 430.3230 430.8297 0.0739 -1.0000 -1.0000 4812473 1579225688.60 151.5503 60.0016 32.0000 2.0078 2.0098 430.7773 431.2866 0.0741 -1.0000 -1.0000 4812552 1579225688.70 151.5503 60.0016 32.0000 2.0077 2.0097 431.2420 431.7500 0.0738 -1.0000 -1.0000 4812614 1579225688.80 151.5503 60.0016 32.0000 2.0071 2.0091 431.5086 432.0155 0.0737 -1.0000 -1.0000 4812739 1579225688.90 151.5503 60.0016 32.0000 2.0073 2.0092 431.2805 431.7878 0.0738 -1.0000 -1.0000 4812817 1579225689.00 151.5503 60.0016 32.0000 2.0081 2.0101 431.0308 431.5368 0.0736 -1.0000 -1.0000 4812880 1579225689.10 151.5792 60.0016 32.0000 2.0076 2.0095 431.0874 431.5930 0.0736 -1.0000 -1.0000 4812942 1579225689.20 151.5792 60.0016 32.0000 2.0068 2.0088 431.0718 431.5781 0.0736 -1.0000 -1.0000 4813020 1579225689.30 151.5792 60.0016 32.0000 2.0073 2.0093 430.9694 431.4767 0.0739 -1.0000 -1.0000 4813489 1579225689.40 151.5792 60.0016 32.0000 2.0078 2.0097 430.5322 431.0385 0.0738 -1.0000 -1.0000 4813552 1579225689.50 151.5792 60.0016 32.0000 2.0083 2.0103 429.8044 430.3115 0.0741 -1.0000 -1.0000 4813614 1579225689.60 151.5792 60.0016 32.0000 2.0077 2.0096 428.7564 429.2622 0.0739 -1.0000 -1.0000 4813692 1579225689.70 151.4405 60.0021 32.0000 2.0070 2.0090 427.7250 428.2316 0.0743 -1.0000 -1.0000 4813755 1579225689.80 151.4405 60.0021 32.0000 2.0076 2.0095 427.9308 428.4362 0.0740 -1.0000 -1.0000 4813942 1579225689.90 151.4405 60.0021 32.0000 2.0075 2.0094 428.9517 429.4556 0.0736 -1.0000 -1.0000 4814005 1579225690.00 151.4405 60.0021 32.0000 2.0072 2.0091 428.9780 429.4828 0.0739 -1.0000 -1.0000 4814067 1579225690.10 151.4405 60.0021 32.0000 2.0073 2.0093 428.0062 428.5122 0.0742 -1.0000 -1.0000 4814145 1579225690.20 151.4936 60.0021 32.0000 2.0071 2.0090 427.5844 428.0887 0.0739 -1.0000 -1.0000 4814208 1579225690.30 151.5931 60.0021 32.0000 2.0076 2.0095 428.7768 429.2816 0.0738 -1.0000 -1.0000 4814270 1579225690.40 151.5931 60.0021 32.0000 2.0073 2.0093 430.0449 430.5507 0.0738 -1.0000 -1.0000 4814458 1579225690.50 151.5931 60.0021 32.0000 2.0074 2.0093 430.1226 430.6287 0.0738 -1.0000 -1.0000 4814520 1579225690.60 151.5931 60.0021 32.0000 2.0072 2.0092 429.5868 430.0930 0.0739 -1.0000 -1.0000 4814598 1579225690.70 151.5931 60.0021 32.0000 2.0082 2.0102 429.2516 429.7567 0.0739 -1.0000 -1.0000 4814661 1579225690.80 151.4945 60.0021 32.0000 2.0072 2.0092 428.8130 429.3177 0.0738 -1.0000 -1.0000 4814723 1579225690.90 151.4945 60.0021 32.0000 2.0067 2.0086 428.9577 429.4621 0.0738 -1.0000 -1.0000 4814786 1579225691.00 151.4945 60.0021 32.0000 2.0066 2.0086 429.9430 430.4496 0.0740 -1.0000 -1.0000 4814848 1579225691.10 151.4945 60.0021 32.0000 2.0069 2.0089 430.7289 431.2365 0.0739 -1.0000 -1.0000 4814911 1579225691.20 151.4945 60.0021 32.0000 2.0073 2.0092 430.8281 431.3352 0.0739 -1.0000 -1.0000 4814989 1579225691.30 151.4727 60.0021 32.0000 2.0075 2.0094 430.4755 430.9824 0.0739 -1.0000 -1.0000 4815052 1579225691.40 151.4727 60.0021 32.0000 2.0080 2.0099 430.2499 430.7569 0.0739 -1.0000 -1.0000 4815489 1579225691.50 151.4727 60.0021 32.0000 2.0067 2.0086 430.3283 430.8347 0.0738 -1.0000 -1.0000 4815567 1579225691.60 151.4727 60.0021 32.0000 2.0073 2.0092 430.1724 430.6796 0.0741 -1.0000 -1.0000 4815630 1579225691.70 151.4727 60.0021 32.0000 2.0077 2.0097 429.8621 430.3689 0.0739 -1.0000 -1.0000 4815692 1579225691.80 151.4727 60.0021 32.0000 2.0081 2.0100 429.7202 430.2267 0.0740 -1.0000 -1.0000 4815770 1579225691.90 151.5349 60.0021 32.0000 2.0076 2.0096 429.8882 430.3943 0.0738 -1.0000 -1.0000 4816161 1579225692.00 151.5447 60.0021 32.0000 2.0067 2.0087 430.5295 431.0360 0.0738 -1.0000 -1.0000 4816223 1579225692.10 151.5447 60.0021 32.0000 2.0070 2.0090 431.8046 432.3134 0.0739 -1.0000 -1.0000 4816302 1579225692.20 151.5447 60.0021 32.0000 2.0078 2.0097 431.9163 432.4243 0.0737 -1.0000 -1.0000 4816364 1579225692.30 151.5447 60.0021 32.0000 2.0076 2.0095 430.9962 431.5038 0.0739 -1.0000 -1.0000 4816427 1579225692.40 151.5447 60.0021 32.0000 2.0077 2.0096 429.8407 430.3466 0.0738 -1.0000 -1.0000 4816505 1579225692.50 151.5469 60.0021 32.0000 2.0064 2.0083 429.1222 429.6267 0.0737 -1.0000 -1.0000 4816552 1579225692.60 151.5469 60.0021 32.0000 2.0068 2.0088 429.4078 429.9139 0.0740 -1.0000 -1.0000 4816630 1579225692.70 151.5469 60.0021 32.0000 2.0087 2.0106 429.9030 430.4101 0.0740 -1.0000 -1.0000 4816692 1579225692.80 151.5469 60.0021 32.0000 2.0059 2.0078 430.2867 430.7935 0.0738 -1.0000 -1.0000 4816755 1579225692.90 151.5469 60.0021 32.0000 2.0063 2.0083 430.3198 430.8251 0.0737 -1.0000 -1.0000 4816833 1579225693.00 151.4512 60.0021 32.0000 2.0072 2.0092 429.4314 429.9374 0.0739 -1.0000 -1.0000 4816895 1579225693.10 151.4288 60.0021 32.0000 2.0080 2.0100 428.8566 429.3625 0.0740 -1.0000 -1.0000 4816958 1579225693.20 151.4288 60.0021 32.0000 2.0068 2.0087 428.9068 429.4123 0.0739 -1.0000 -1.0000 4817020 1579225693.30 151.4288 60.0021 32.0000 2.0069 2.0088 429.0740 429.5799 0.0739 -1.0000 -1.0000 4817098 1579225693.40 151.4288 60.0021 32.0000 2.0078 2.0097 429.7041 430.2103 0.0739 -1.0000 -1.0000 4817708 1579225693.50 151.4288 60.0021 32.0000 2.0083 2.0103 429.6141 430.1204 0.0739 -1.0000 -1.0000 4817786 1579225693.60 151.5176 60.0021 32.0000 2.0078 2.0097 429.5506 430.0565 0.0739 -1.0000 -1.0000 4817848 1579225693.70 151.5176 60.0021 32.0000 2.0075 2.0094 428.8079 429.3139 0.0741 -1.0000 -1.0000 4817911 1579225693.80 151.5176 60.0021 32.0000 2.0073 2.0093 428.3828 428.8897 0.0743 -1.0000 -1.0000 4817989 1579225693.90 151.5176 60.0021 32.0000 2.0070 2.0090 427.8661 428.3741 0.0744 -1.0000 -1.0000 4818223 1579225694.00 151.5176 60.0021 32.0000 2.0062 2.0082 428.6622 429.1693 0.0741 -1.0000 -1.0000 4818286 1579225694.10 151.5176 60.0021 32.0000 2.0072 2.0092 430.5478 431.0564 0.0742 -1.0000 -1.0000 4818348 1579225694.20 151.4965 60.0021 32.0000 2.0065 2.0084 431.0904 431.5986 0.0739 -1.0000 -1.0000 4818411 1579225694.30 151.4438 60.0021 32.0000 2.0070 2.0089 431.2873 431.7944 0.0738 -1.0000 -1.0000 4818473 1579225694.40 151.4438 60.0021 32.0000 2.0074 2.0093 431.4138 431.9224 0.0740 -1.0000 -1.0000 4818552 1579225694.50 151.4438 60.0021 32.0000 2.0068 2.0088 430.2992 430.8063 0.0740 -1.0000 -1.0000 4818614 1579225694.60 151.4438 60.0021 32.0000 2.0067 2.0087 429.0015 429.5080 0.0741 -1.0000 -1.0000 4818692 1579225694.70 151.4438 60.0021 32.0000 2.0071 2.0091 428.2186 428.7262 0.0744 -1.0000 -1.0000 4818755 1579225694.80 151.4871 60.0019 32.0000 2.0084 2.0104 428.0029 428.5113 0.0745 -1.0000 -1.0000 4818817 1579225694.90 151.4871 60.0019 32.0000 2.0075 2.0094 427.7338 428.2407 0.0743 -1.0000 -1.0000 4818895 1579225695.00 151.4871 60.0019 32.0000 2.0078 2.0098 426.3876 426.8926 0.0743 -1.0000 -1.0000 4819177 1579225695.10 151.4871 60.0019 32.0000 2.0075 2.0095 426.1702 426.6777 0.0747 -1.0000 -1.0000 4819239 1579225695.20 151.4871 60.0019 32.0000 2.0086 2.0106 427.5248 428.0327 0.0744 -1.0000 -1.0000 4819302 1579225695.30 151.4871 60.0019 32.0000 2.0074 2.0094 427.8887 428.3941 0.0740 -1.0000 -1.0000 4819364 1579225695.40 151.5176 60.0019 32.0000 2.0072 2.0092 426.0915 426.5939 0.0739 -1.0000 -1.0000 4819427 1579225695.50 151.5215 60.0019 32.0000 2.0075 2.0095 423.7548 424.2534 0.0738 -1.0000 -1.0000 4819505 1579225695.60 151.5215 60.0019 32.0000 2.0081 2.0101 422.3831 422.8819 0.0741 -1.0000 -1.0000 4819567 1579225695.70 151.5215 60.0019 32.0000 2.0092 2.0111 422.1785 422.6746 0.0737 -1.0000 -1.0000 4819630 1579225695.80 151.5215 60.0019 32.0000 2.0075 2.0094 422.1805 422.6770 0.0739 -1.0000 -1.0000 4819708 1579225695.90 151.5215 60.0019 32.0000 2.0073 2.0092 422.1528 422.6498 0.0738 -1.0000 -1.0000 4819770 1579225696.00 151.5215 60.0019 32.0000 2.0075 2.0094 422.8403 423.3378 0.0738 -1.0000 -1.0000 4820208 1579225696.10 151.5595 60.0019 32.0000 2.0081 2.0100 423.6822 424.1815 0.0740 -1.0000 -1.0000 4820286 1579225696.20 151.5712 60.0019 32.0000 2.0075 2.0094 424.1798 424.6795 0.0739 -1.0000 -1.0000 4820348 1579225696.30 151.5712 60.0019 32.0000 2.0076 2.0096 423.3828 423.8807 0.0739 -1.0000 -1.0000 4820411 1579225696.40 151.5712 60.0019 32.0000 2.0068 2.0087 422.1126 422.6105 0.0739 -1.0000 -1.0000 4820473 1579225696.50 151.5712 60.0019 32.0000 2.0067 2.0087 421.7817 422.2780 0.0738 -1.0000 -1.0000 4820536 1579225696.60 151.5493 60.0019 32.0000 2.0077 2.0096 422.3185 422.8159 0.0738 -1.0000 -1.0000 4820614 1579225696.70 151.4483 60.0019 32.0000 2.0082 2.0101 422.4264 422.9232 0.0738 -1.0000 -1.0000 4820677 1579225696.80 151.4483 60.0019 32.0000 2.0077 2.0096 421.9655 422.4621 0.0738 -1.0000 -1.0000 4820739 1579225696.90 151.4483 60.0019 32.0000 2.0066 2.0086 422.2184 422.7156 0.0739 -1.0000 -1.0000 4820817 1579225697.00 151.4483 60.0019 32.0000 2.0066 2.0085 422.8281 423.3259 0.0738 -1.0000 -1.0000 4820880 1579225697.10 151.4483 60.0019 32.0000 2.0067 2.0087 422.6692 423.1669 0.0738 -1.0000 -1.0000 4820942 1579225697.20 151.4962 60.0019 32.0000 2.0074 2.0093 422.7257 423.2231 0.0738 -1.0000 -1.0000 4821005 1579225697.30 151.4962 60.0019 32.0000 2.0081 2.0101 423.7683 424.2672 0.0739 -1.0000 -1.0000 4821067 1579225697.40 151.4962 60.0019 32.0000 2.0075 2.0095 426.3329 426.8363 0.0740 -1.0000 -1.0000 4821130 1579225697.50 151.4962 60.0019 32.0000 2.0063 2.0083 427.7573 428.2602 0.0738 -1.0000 -1.0000 4821208 1579225697.60 151.4962 60.0019 32.0000 2.0071 2.0090 427.8568 428.3596 0.0737 -1.0000 -1.0000 4821786 1579225697.70 151.5290 60.0019 32.0000 2.0081 2.0100 427.7495 428.2533 0.0739 -1.0000 -1.0000 4821848 1579225697.80 151.5880 60.0019 32.0000 2.0076 2.0096 427.4681 427.9718 0.0739 -1.0000 -1.0000 4821927 1579225697.90 151.5880 60.0019 32.0000 2.0076 2.0096 427.4115 427.9146 0.0738 -1.0000 -1.0000 4821989 1579225698.00 151.5880 60.0019 32.0000 2.0071 2.0091 427.6955 428.1988 0.0738 -1.0000 -1.0000 4822052 1579225698.10 151.5880 60.0019 32.0000 2.0067 2.0086 427.8151 428.3199 0.0741 -1.0000 -1.0000 4822114 1579225698.20 151.5880 60.0019 32.0000 2.0073 2.0093 427.7460 428.2494 0.0738 -1.0000 -1.0000 4822177 1579225698.30 151.4669 60.0019 32.0000 2.0071 2.0091 427.8194 428.3230 0.0739 -1.0000 -1.0000 4822239 1579225698.40 151.4669 60.0019 32.0000 2.0073 2.0093 428.0455 428.5494 0.0738 -1.0000 -1.0000 4822317 1579225698.50 151.4669 60.0019 32.0000 2.0069 2.0089 428.2782 428.7832 0.0739 -1.0000 -1.0000 4822380 1579225698.60 151.4669 60.0019 32.0000 2.0075 2.0094 428.6212 429.1255 0.0738 -1.0000 -1.0000 4822677 1579225698.70 151.4669 60.0019 32.0000 2.0074 2.0094 429.2089 429.7143 0.0739 -1.0000 -1.0000 4822739 1579225698.80 151.4649 60.0019 32.0000 2.0079 2.0098 429.7963 430.3024 0.0739 -1.0000 -1.0000 4822802 1579225698.90 151.4642 60.0019 32.0000 2.0076 2.0096 429.7367 430.2431 0.0739 -1.0000 -1.0000 4822880 1579225699.00 151.4642 60.0019 32.0000 2.0073 2.0092 429.3948 429.9006 0.0739 -1.0000 -1.0000 4822942 1579225699.10 151.4642 60.0019 32.0000 2.0087 2.0106 428.9143 429.4186 0.0738 -1.0000 -1.0000 4823208 1579225699.20 151.4642 60.0019 32.0000 2.0079 2.0099 428.6528 429.1575 0.0739 -1.0000 -1.0000 4823286 1579225699.30 151.4642 60.0019 32.0000 2.0070 2.0090 428.1188 428.6228 0.0738 -1.0000 -1.0000 4823364 1579225699.40 151.5191 60.0019 32.0000 2.0064 2.0083 427.5526 428.0560 0.0740 -1.0000 -1.0000 4823427 1579225699.50 151.5191 60.0019 32.0000 2.0078 2.0098 427.1088 427.6154 0.0744 -1.0000 -1.0000 4823505 1579225699.60 151.5191 60.0019 32.0000 2.0080 2.0100 427.1101 427.6162 0.0743 -1.0000 -1.0000 4823770 1579225699.70 151.5191 60.0019 32.0000 2.0079 2.0099 427.5055 428.0093 0.0739 -1.0000 -1.0000 4823833 1579225699.80 151.5191 60.0019 32.0000 2.0067 2.0086 429.0007 429.5053 0.0738 -1.0000 -1.0000 4823911 1579225699.90 151.5533 60.0020 32.0000 2.0070 2.0090 429.8083 430.3141 0.0739 -1.0000 -1.0000 4823973 1579225700.00 151.5614 60.0020 32.0000 2.0073 2.0093 429.6805 430.1853 0.0737 -1.0000 -1.0000 4824036 1579225700.10 151.5614 60.0020 32.0000 2.0071 2.0090 430.4536 430.9606 0.0738 -1.0000 -1.0000 4824114 1579225700.20 151.5614 60.0020 32.0000 2.0067 2.0087 432.1873 432.6947 0.0736 -1.0000 -1.0000 4824177 1579225700.30 151.5614 60.0020 32.0000 2.0065 2.0085 432.0081 432.5152 0.0737 -1.0000 -1.0000 4824239 1579225700.40 151.5614 60.0020 32.0000 2.0077 2.0097 430.4040 430.9113 0.0739 -1.0000 -1.0000 4824317 1579225700.50 151.5614 60.0020 32.0000 2.0074 2.0093 429.9131 430.4194 0.0739 -1.0000 -1.0000 4824380 1579225700.60 151.5561 60.0020 32.0000 2.0075 2.0094 430.1254 430.6319 0.0739 -1.0000 -1.0000 4824442 1579225700.70 151.3985 60.0020 32.0000 2.0078 2.0097 430.2899 430.7969 0.0739 -1.0000 -1.0000 4824677 1579225700.80 151.3985 60.0020 32.0000 2.0082 2.0101 430.2264 430.7329 0.0739 -1.0000 -1.0000 4824739 1579225700.90 151.3985 60.0020 32.0000 2.0068 2.0088 430.5725 431.0802 0.0741 -1.0000 -1.0000 4824817 1579225701.00 151.3985 60.0020 32.0000 2.0067 2.0087 431.1684 431.6771 0.0740 -1.0000 -1.0000 4824880 1579225701.10 151.3985 60.0020 32.0000 2.0070 2.0089 431.5603 432.0692 0.0740 -1.0000 -1.0000 4824942 1579225701.20 151.5482 60.0020 32.0000 2.0071 2.0090 431.4081 431.9159 0.0738 -1.0000 -1.0000 4825723 1579225701.30 151.5482 60.0020 32.0000 2.0078 2.0097 431.3304 431.8385 0.0739 -1.0000 -1.0000 4825786 1579225701.40 151.5482 60.0020 32.0000 2.0078 2.0097 431.3793 431.8870 0.0738 -1.0000 -1.0000 4825848 1579225701.50 151.5482 60.0020 32.0000 2.0066 2.0085 431.6590 432.1674 0.0739 -1.0000 -1.0000 4825927 1579225701.60 151.5482 60.0020 32.0000 2.0066 2.0086 432.2006 432.7088 0.0738 -1.0000 -1.0000 4825989 1579225701.70 151.5441 60.0020 32.0000 2.0075 2.0095 433.0951 433.6058 0.0740 -1.0000 -1.0000 4826052 1579225701.80 151.4768 60.0020 32.0000 2.0080 2.0099 434.1103 434.6211 0.0737 -1.0000 -1.0000 4826130 1579225701.90 151.4768 60.0020 32.0000 2.0067 2.0087 433.4963 434.0057 0.0737 -1.0000 -1.0000 4826177 1579225702.00 151.4768 60.0020 32.0000 2.0068 2.0087 432.4720 432.9808 0.0739 -1.0000 -1.0000 4826239 1579225702.10 151.4768 60.0020 32.0000 2.0069 2.0089 430.3158 430.8227 0.0739 -1.0000 -1.0000 4826317 1579225702.20 151.4768 60.0020 32.0000 2.0074 2.0093 429.4186 429.9239 0.0738 -1.0000 -1.0000 4826380 1579225702.30 151.3899 60.0020 32.0000 2.0077 2.0096 429.7761 430.2813 0.0737 -1.0000 -1.0000 4826442 1579225702.40 151.3781 60.0020 32.0000 2.0071 2.0090 430.2168 430.7236 0.0740 -1.0000 -1.0000 4826520 1579225702.50 151.3781 60.0020 32.0000 2.0067 2.0086 430.9589 431.4695 0.0744 -1.0000 -1.0000 4826583 1579225702.60 151.3781 60.0020 32.0000 2.0067 2.0087 431.5979 432.1100 0.0744 -1.0000 -1.0000 4826645 1579225702.70 151.3781 60.0020 32.0000 2.0072 2.0092 431.9005 432.4129 0.0743 -1.0000 -1.0000 4826755 1579225702.80 151.3888 60.0020 32.0000 2.0075 2.0095 431.8142 432.3231 0.0739 -1.0000 -1.0000 4826817 1579225702.90 151.5541 60.0020 32.0000 2.0066 2.0086 431.9366 432.4450 0.0739 -1.0000 -1.0000 4826895 1579225703.00 151.5541 60.0020 32.0000 2.0076 2.0095 432.2303 432.7388 0.0738 -1.0000 -1.0000 4826958 1579225703.10 151.5541 60.0020 32.0000 2.0083 2.0103 432.2860 432.7944 0.0738 -1.0000 -1.0000 4827020 1579225703.20 151.5541 60.0020 32.0000 2.0073 2.0093 431.7679 432.2759 0.0738 -1.0000 -1.0000 4827208 1579225703.30 151.5541 60.0020 32.0000 2.0071 2.0090 429.8784 430.3837 0.0737 -1.0000 -1.0000 4827270 1579225703.40 151.4894 60.0020 32.0000 2.0077 2.0096 428.2546 428.7591 0.0739 -1.0000 -1.0000 4827333 1579225703.50 151.4894 60.0020 32.0000 2.0080 2.0100 427.9607 428.4637 0.0737 -1.0000 -1.0000 4827427 1579225703.60 151.4894 60.0020 32.0000 2.0072 2.0092 426.9493 427.4512 0.0738 -1.0000 -1.0000 4827489 1579225703.70 151.4894 60.0020 32.0000 2.0067 2.0086 426.1802 426.6809 0.0737 -1.0000 -1.0000 4827552 1579225703.80 151.4894 60.0020 32.0000 2.0075 2.0095 426.1045 426.6051 0.0737 -1.0000 -1.0000 4827692 1579225703.90 151.4725 60.0020 32.0000 2.0073 2.0092 426.2777 426.7780 0.0736 -1.0000 -1.0000 4827739 1579225704.00 151.4156 60.0020 32.0000 2.0075 2.0095 426.8419 427.3437 0.0738 -1.0000 -1.0000 4827817 1579225704.10 151.4156 60.0020 32.0000 2.0068 2.0087 427.0808 427.5836 0.0738 -1.0000 -1.0000 4827880 1579225704.20 151.4156 60.0020 32.0000 2.0068 2.0088 427.5037 428.0076 0.0741 -1.0000 -1.0000 4827942 1579225704.30 151.4156 60.0020 32.0000 2.0073 2.0093 428.3857 428.8903 0.0738 -1.0000 -1.0000 4828005 1579225704.40 151.4156 60.0020 32.0000 2.0087 2.0106 428.9989 429.5028 0.0737 -1.0000 -1.0000 4828083 1579225704.50 151.5409 60.0020 32.0000 2.0073 2.0093 428.8091 429.3134 0.0738 -1.0000 -1.0000 4828145 1579225704.60 151.5409 60.0020 32.0000 2.0074 2.0093 427.5081 428.0094 0.0736 -1.0000 -1.0000 4828223 1579225704.70 151.5409 60.0020 32.0000 2.0076 2.0095 426.6440 427.1454 0.0738 -1.0000 -1.0000 4828286 1579225704.80 151.5409 60.0020 32.0000 2.0074 2.0093 425.7117 426.2112 0.0735 -1.0000 -1.0000 4828927 1579225704.90 151.5409 60.0020 32.0000 2.0072 2.0091 425.3701 425.8690 0.0737 -1.0000 -1.0000 4828989 1579225705.00 151.5339 60.0019 32.0000 2.0072 2.0091 426.8469 427.3495 0.0739 -1.0000 -1.0000 4829052 1579225705.10 151.4862 60.0011 32.0000 2.0067 2.0086 429.3409 429.8459 0.0737 -1.0000 -1.0000 4829130 1579225705.20 151.4862 60.0011 32.0000 2.0073 2.0093 430.8822 431.3878 0.0737 -1.0000 -1.0000 4829192 1579225705.30 151.4862 60.0011 32.0000 2.0082 2.0101 431.5747 432.0821 0.0737 -1.0000 -1.0000 4829270 1579225705.40 151.4862 60.0011 32.0000 2.0068 2.0087 432.0518 432.5600 0.0738 -1.0000 -1.0000 4829317 1579225705.50 151.4862 60.0011 32.0000 2.0059 2.0079 432.0798 432.5874 0.0737 -1.0000 -1.0000 4829395 1579225705.60 151.4151 60.0011 32.0000 2.0064 2.0083 431.6179 432.1251 0.0737 -1.0000 -1.0000 4829458 1579225705.70 151.4151 60.0011 32.0000 2.0067 2.0087 430.9396 431.4470 0.0739 -1.0000 -1.0000 4829520 1579225705.80 151.4151 60.0011 32.0000 2.0076 2.0096 430.5934 431.0999 0.0738 -1.0000 -1.0000 4829958 1579225705.90 151.4151 60.0011 32.0000 2.0070 2.0090 431.2069 431.7138 0.0737 -1.0000 -1.0000 4830020 1579225706.00 151.4151 60.0011 32.0000 2.0060 2.0080 431.9322 432.4401 0.0738 -1.0000 -1.0000 4830098 1579225706.10 151.4661 60.0011 32.0000 2.0073 2.0092 431.7753 432.2828 0.0737 -1.0000 -1.0000 4830161 1579225706.20 151.5302 60.0011 32.0000 2.0080 2.0099 431.3434 431.8508 0.0738 -1.0000 -1.0000 4830223 1579225706.30 151.5302 60.0011 32.0000 2.0070 2.0090 431.5799 432.0867 0.0736 -1.0000 -1.0000 4830286 1579225706.40 151.5302 60.0011 32.0000 2.0075 2.0094 432.3342 432.8422 0.0737 -1.0000 -1.0000 4830364 1579225706.50 151.5302 60.0011 32.0000 2.0080 2.0099 433.1808 433.6891 0.0737 -1.0000 -1.0000 4830427 1579225706.60 151.5302 60.0011 32.0000 2.0074 2.0093 434.1148 434.6252 0.0738 -1.0000 -1.0000 4830505 1579225706.70 151.5435 60.0011 32.0000 2.0064 2.0083 434.4031 434.9132 0.0737 -1.0000 -1.0000 4830567 1579225706.80 151.5435 60.0011 32.0000 2.0066 2.0085 433.9341 434.4446 0.0738 -1.0000 -1.0000 4830630 1579225706.90 151.5435 60.0011 32.0000 2.0075 2.0094 433.4714 433.9800 0.0735 -1.0000 -1.0000 4830770 1579225707.00 151.5435 60.0011 32.0000 2.0071 2.0090 432.8630 433.3704 0.0736 -1.0000 -1.0000 4830833 1579225707.10 151.5435 60.0011 32.0000 2.0064 2.0084 432.3095 432.8171 0.0736 -1.0000 -1.0000 4830895 1579225707.20 151.5302 60.0011 32.0000 2.0063 2.0082 432.0506 432.5571 0.0735 -1.0000 -1.0000 4830973 1579225707.30 151.4509 60.0011 32.0000 2.0072 2.0091 431.7179 432.2247 0.0736 -1.0000 -1.0000 4831036 1579225707.40 151.4509 60.0011 32.0000 2.0083 2.0102 431.4571 431.9634 0.0736 -1.0000 -1.0000 4831270 1579225707.50 151.4509 60.0011 32.0000 2.0073 2.0092 431.6129 432.1193 0.0736 -1.0000 -1.0000 4831333 1579225707.60 151.4509 60.0011 32.0000 2.0070 2.0089 432.0265 432.5343 0.0738 -1.0000 -1.0000 4831395 1579225707.70 151.4509 60.0011 32.0000 2.0071 2.0091 432.1569 432.6653 0.0738 -1.0000 -1.0000 4831458 1579225707.80 151.5646 60.0011 32.0000 2.0077 2.0097 431.6964 432.2038 0.0737 -1.0000 -1.0000 4831536 1579225707.90 151.5646 60.0011 32.0000 2.0072 2.0092 431.4814 431.9900 0.0740 -1.0000 -1.0000 4831973 1579225708.00 151.5646 60.0011 32.0000 2.0073 2.0093 432.0672 432.5783 0.0741 -1.0000 -1.0000 4832036 1579225708.10 151.5646 60.0011 32.0000 2.0065 2.0085 432.8448 433.3550 0.0739 -1.0000 -1.0000 4832114 1579225708.20 151.5646 60.0011 32.0000 2.0076 2.0095 432.7170 433.2267 0.0739 -1.0000 -1.0000 4832177 1579225708.30 151.5646 60.0011 32.0000 2.0077 2.0096 433.2027 433.7119 0.0737 -1.0000 -1.0000 4832239 1579225708.40 151.5309 60.0011 32.0000 2.0075 2.0095 434.0926 434.6025 0.0737 -1.0000 -1.0000 4832473 1579225708.50 151.5309 60.0011 32.0000 2.0070 2.0090 434.2301 434.7404 0.0737 -1.0000 -1.0000 4832536 1579225708.60 151.5309 60.0011 32.0000 2.0069 2.0088 433.7653 434.2743 0.0736 -1.0000 -1.0000 4832614 1579225708.70 151.5309 60.0011 32.0000 2.0073 2.0092 433.2376 433.7466 0.0737 -1.0000 -1.0000 4832677 1579225708.80 151.5309 60.0011 32.0000 2.0074 2.0094 432.0320 432.5399 0.0738 -1.0000 -1.0000 4832739 1579225708.90 151.4547 60.0011 32.0000 2.0069 2.0088 432.0713 432.5799 0.0738 -1.0000 -1.0000 4833130 1579225709.00 151.4547 60.0011 32.0000 2.0067 2.0086 432.7565 433.2642 0.0736 -1.0000 -1.0000 4833192 1579225709.10 151.4547 60.0011 32.0000 2.0077 2.0096 432.2257 432.7341 0.0738 -1.0000 -1.0000 4833255 1579225709.20 151.4547 60.0011 32.0000 2.0083 2.0102 431.5923 432.0986 0.0736 -1.0000 -1.0000 4833317 1579225709.30 151.4547 60.0011 32.0000 2.0063 2.0082 431.3432 431.8492 0.0736 -1.0000 -1.0000 4833380 1579225709.40 151.4664 60.0011 32.0000 2.0063 2.0083 431.1841 431.6901 0.0736 -1.0000 -1.0000 4833442 1579225709.50 151.5905 60.0011 32.0000 2.0064 2.0084 431.2292 431.7363 0.0739 -1.0000 -1.0000 4833520 1579225709.60 151.5905 60.0011 32.0000 2.0083 2.0103 431.3500 431.8634 0.0751 -1.0000 -1.0000 4833583 1579225709.70 151.5905 60.0011 32.0000 2.0076 2.0096 431.8075 432.3313 0.0763 -1.0000 -1.0000 4833645 1579225709.80 151.5905 60.0011 32.0000 2.0071 2.0091 432.4813 433.0020 0.0752 -1.0000 -1.0000 4833723 1579225709.90 151.5905 60.0011 32.0000 2.0072 2.0092 432.7400 433.2532 0.0743 -1.0000 -1.0000 4833786 1579225710.00 151.5160 60.0007 32.0000 2.0077 2.0097 433.1782 433.6885 0.0738 -1.0000 -1.0000 4833958 1579225710.10 151.5160 60.0007 32.0000 2.0080 2.0100 433.3559 433.8667 0.0738 -1.0000 -1.0000 4834020 1579225710.20 151.5160 60.0007 32.0000 2.0074 2.0093 433.1869 433.6947 0.0735 -1.0000 -1.0000 4834083 1579225710.30 151.5160 60.0007 32.0000 2.0069 2.0088 433.4837 433.9935 0.0738 -1.0000 -1.0000 4834145 1579225710.40 151.5160 60.0007 32.0000 2.0072 2.0092 433.2241 433.7338 0.0738 -1.0000 -1.0000 4834223 1579225710.50 151.5160 60.0007 32.0000 2.0076 2.0095 432.6953 433.2052 0.0740 -1.0000 -1.0000 4834442 1579225710.60 151.4640 60.0007 32.0000 2.0071 2.0090 432.8208 433.3318 0.0741 -1.0000 -1.0000 4834520 1579225710.70 151.4640 60.0007 32.0000 2.0063 2.0083 433.0276 433.5395 0.0743 -1.0000 -1.0000 4834583 1579225710.80 151.4640 60.0007 32.0000 2.0072 2.0091 432.3976 432.9119 0.0748 -1.0000 -1.0000 4834645 1579225710.90 151.4640 60.0007 32.0000 2.0078 2.0097 431.9672 432.4814 0.0746 -1.0000 -1.0000 4834723 1579225711.00 151.4640 60.0007 32.0000 2.0076 2.0095 433.4715 433.9839 0.0741 -1.0000 -1.0000 4835458 1579225711.10 151.4938 60.0007 32.0000 2.0063 2.0083 433.7760 434.2878 0.0740 -1.0000 -1.0000 4835520 1579225711.20 151.4942 60.0007 32.0000 2.0073 2.0093 432.4711 432.9802 0.0738 -1.0000 -1.0000 4835583 1579225711.30 151.4942 60.0007 32.0000 2.0081 2.0100 432.2294 432.7372 0.0737 -1.0000 -1.0000 4835645 1579225711.40 151.4942 60.0007 32.0000 2.0073 2.0092 432.0811 432.5885 0.0736 -1.0000 -1.0000 4835708 1579225711.50 151.4942 60.0007 32.0000 2.0064 2.0084 432.4566 432.9651 0.0739 -1.0000 -1.0000 4835958 1579225711.60 151.5015 60.0007 32.0000 2.0065 2.0084 432.8651 433.3735 0.0737 -1.0000 -1.0000 4836005 1579225711.70 151.5236 60.0007 32.0000 2.0068 2.0087 432.8876 433.3958 0.0737 -1.0000 -1.0000 4836083 1579225711.80 151.5236 60.0007 32.0000 2.0076 2.0095 432.5991 433.1072 0.0737 -1.0000 -1.0000 4836145 1579225711.90 151.5236 60.0007 32.0000 2.0068 2.0087 432.4443 432.9526 0.0738 -1.0000 -1.0000 4836208 1579225712.00 151.5236 60.0007 32.0000 2.0066 2.0085 432.6492 433.1579 0.0738 -1.0000 -1.0000 4836270 1579225712.10 151.5236 60.0007 32.0000 2.0064 2.0084 433.2037 433.7142 0.0740 -1.0000 -1.0000 4836348 1579225712.20 151.4646 60.0007 32.0000 2.0077 2.0096 433.2755 433.7861 0.0739 -1.0000 -1.0000 4836411 1579225712.30 151.4646 60.0007 32.0000 2.0071 2.0090 433.3001 433.8100 0.0738 -1.0000 -1.0000 4836473 1579225712.40 151.4646 60.0007 32.0000 2.0074 2.0094 433.2418 433.7516 0.0738 -1.0000 -1.0000 4836536 1579225712.50 151.4646 60.0007 32.0000 2.0074 2.0093 433.5406 434.0507 0.0738 -1.0000 -1.0000 4836614 1579225712.60 151.4646 60.0007 32.0000 2.0065 2.0085 434.6908 435.2031 0.0740 -1.0000 -1.0000 4836708 1579225712.70 151.4584 60.0007 32.0000 2.0075 2.0094 435.9197 436.4340 0.0740 -1.0000 -1.0000 4836770 1579225712.80 151.4569 60.0007 32.0000 2.0079 2.0099 436.7261 437.2401 0.0739 -1.0000 -1.0000 4836833 1579225712.90 151.4569 60.0007 32.0000 2.0079 2.0099 436.9956 437.5090 0.0737 -1.0000 -1.0000 4836911 1579225713.00 151.4569 60.0007 32.0000 2.0078 2.0098 436.8169 437.3313 0.0739 -1.0000 -1.0000 4836973 1579225713.10 151.4569 60.0007 32.0000 2.0078 2.0098 436.3925 436.9056 0.0737 -1.0000 -1.0000 4837036 1579225713.20 151.4569 60.0007 32.0000 2.0078 2.0097 436.2329 436.7452 0.0737 -1.0000 -1.0000 4837098 1579225713.30 151.5414 60.0007 32.0000 2.0077 2.0096 435.6743 436.1865 0.0738 -1.0000 -1.0000 4837177 1579225713.40 151.5414 60.0007 32.0000 2.0074 2.0094 434.2145 434.7254 0.0738 -1.0000 -1.0000 4837239 1579225713.50 151.5414 60.0007 32.0000 2.0064 2.0083 432.6215 433.1294 0.0736 -1.0000 -1.0000 4837302 1579225713.60 151.5414 60.0007 32.0000 2.0072 2.0091 431.5546 432.0617 0.0737 -1.0000 -1.0000 4837473 1579225713.70 151.5414 60.0007 32.0000 2.0074 2.0093 431.0756 431.5823 0.0737 -1.0000 -1.0000 4837536 1579225713.80 151.5646 60.0007 32.0000 2.0069 2.0088 430.6539 431.1599 0.0737 -1.0000 -1.0000 4837614 1579225713.90 151.5646 60.0007 32.0000 2.0064 2.0084 430.2037 430.7106 0.0739 -1.0000 -1.0000 4837677 1579225714.00 151.5646 60.0007 32.0000 2.0069 2.0088 430.0693 430.5752 0.0738 -1.0000 -1.0000 4837739 1579225714.10 151.5646 60.0007 32.0000 2.0067 2.0086 429.9097 430.4154 0.0738 -1.0000 -1.0000 4837973 1579225714.20 151.5646 60.0007 32.0000 2.0075 2.0095 429.9707 430.4762 0.0737 -1.0000 -1.0000 4838036 1579225714.30 151.5646 60.0007 32.0000 2.0068 2.0088 430.1678 430.6731 0.0737 -1.0000 -1.0000 4838098 1579225714.40 151.4345 60.0007 32.0000 2.0069 2.0089 430.1972 430.7028 0.0737 -1.0000 -1.0000 4838177 1579225714.50 151.4345 60.0007 32.0000 2.0068 2.0088 430.3125 430.8174 0.0736 -1.0000 -1.0000 4838239 1579225714.60 151.4345 60.0007 32.0000 2.0076 2.0095 430.2487 430.7554 0.0739 -1.0000 -1.0000 4838739 1579225714.70 151.4345 60.0007 32.0000 2.0078 2.0097 430.0911 430.5981 0.0740 -1.0000 -1.0000 4838817 1579225714.80 151.4345 60.0007 32.0000 2.0070 2.0090 429.8617 430.3675 0.0738 -1.0000 -1.0000 4838880 1579225714.90 151.4448 60.0011 32.0000 2.0068 2.0088 429.8607 430.3671 0.0739 -1.0000 -1.0000 4838942 1579225715.00 151.4493 60.0013 32.0000 2.0074 2.0094 430.0880 430.5939 0.0738 -1.0000 -1.0000 4839005 1579225715.10 151.4493 60.0013 32.0000 2.0072 2.0091 430.4684 430.9766 0.0741 -1.0000 -1.0000 4839239 1579225715.20 151.4493 60.0013 32.0000 2.0074 2.0093 430.6433 431.1533 0.0742 -1.0000 -1.0000 4839302 1579225715.30 151.4493 60.0013 32.0000 2.0069 2.0088 430.9181 431.4268 0.0740 -1.0000 -1.0000 4839364 1579225715.40 151.4493 60.0013 32.0000 2.0076 2.0095 430.8256 431.3328 0.0738 -1.0000 -1.0000 4839427 1579225715.50 151.4935 60.0013 32.0000 2.0073 2.0093 430.7806 431.2884 0.0739 -1.0000 -1.0000 4839505 1579225715.60 151.4935 60.0013 32.0000 2.0065 2.0084 431.1072 431.6150 0.0739 -1.0000 -1.0000 4839739 1579225715.70 151.4935 60.0013 32.0000 2.0066 2.0085 431.1978 431.7053 0.0738 -1.0000 -1.0000 4839802 1579225715.80 151.4935 60.0013 32.0000 2.0077 2.0097 431.3076 431.8151 0.0738 -1.0000 -1.0000 4839864 1579225715.90 151.4935 60.0013 32.0000 2.0079 2.0099 431.6287 432.1368 0.0738 -1.0000 -1.0000 4839927 1579225716.00 151.4693 60.0013 32.0000 2.0061 2.0081 432.4041 432.9133 0.0739 -1.0000 -1.0000 4839989 1579225716.10 151.4662 60.0013 32.0000 2.0063 2.0082 433.1960 433.7055 0.0738 -1.0000 -1.0000 4840067 1579225716.20 151.4662 60.0013 32.0000 2.0065 2.0084 433.7707 434.2812 0.0738 -1.0000 -1.0000 4840442 1579225716.30 151.4662 60.0013 32.0000 2.0074 2.0093 433.9767 434.4875 0.0738 -1.0000 -1.0000 4840505 1579225716.40 151.4662 60.0013 32.0000 2.0070 2.0089 433.6684 434.1786 0.0738 -1.0000 -1.0000 4840583 1579225716.50 151.4662 60.0013 32.0000 2.0071 2.0090 433.4621 433.9721 0.0739 -1.0000 -1.0000 4840645 1579225716.60 151.4144 60.0013 32.0000 2.0066 2.0086 433.0130 433.5228 0.0738 -1.0000 -1.0000 4840723 1579225716.70 151.4144 60.0013 32.0000 2.0077 2.0096 432.7255 433.2352 0.0739 -1.0000 -1.0000 4840786 1579225716.80 151.4144 60.0013 32.0000 2.0078 2.0097 432.5029 433.0122 0.0738 -1.0000 -1.0000 4840848 1579225716.90 151.4144 60.0013 32.0000 2.0079 2.0099 432.1148 432.6225 0.0737 -1.0000 -1.0000 4840911 1579225717.00 151.4144 60.0013 32.0000 2.0073 2.0093 431.8738 432.3818 0.0737 -1.0000 -1.0000 4840973 1579225717.10 151.5099 60.0013 32.0000 2.0073 2.0093 432.0107 432.5186 0.0739 -1.0000 -1.0000 4841036 1579225717.20 151.5367 60.0013 32.0000 2.0073 2.0092 431.9570 432.4651 0.0738 -1.0000 -1.0000 4841489 1579225717.30 151.5367 60.0013 32.0000 2.0075 2.0095 432.1176 432.6259 0.0737 -1.0000 -1.0000 4841552 1579225717.40 151.5367 60.0013 32.0000 2.0079 2.0099 431.9487 432.4570 0.0739 -1.0000 -1.0000 4841614 1579225717.50 151.5367 60.0013 32.0000 2.0081 2.0101 431.9590 432.4671 0.0738 -1.0000 -1.0000 4841692 1579225717.60 151.5352 60.0013 32.0000 2.0069 2.0088 431.5320 432.0401 0.0738 -1.0000 -1.0000 4841755 1579225717.70 151.5113 60.0013 32.0000 2.0073 2.0093 430.4913 430.9975 0.0737 -1.0000 -1.0000 4841989 1579225717.80 151.5113 60.0013 32.0000 2.0070 2.0089 428.7280 429.2324 0.0738 -1.0000 -1.0000 4842067 1579225717.90 151.5113 60.0013 32.0000 2.0077 2.0097 426.4363 426.9377 0.0738 -1.0000 -1.0000 4842114 1579225718.00 151.5113 60.0013 32.0000 2.0075 2.0095 425.6541 426.1560 0.0740 -1.0000 -1.0000 4842177 1579225718.10 151.5113 60.0013 32.0000 2.0069 2.0089 426.7809 427.2839 0.0739 -1.0000 -1.0000 4842255 1579225718.20 151.4660 60.0013 32.0000 2.0067 2.0086 429.3987 429.9041 0.0738 -1.0000 -1.0000 4843083 1579225718.30 151.4660 60.0013 32.0000 2.0075 2.0094 430.8390 431.3460 0.0738 -1.0000 -1.0000 4843145 1579225718.40 151.4660 60.0013 32.0000 2.0075 2.0095 430.9281 431.4349 0.0739 -1.0000 -1.0000 4843208 1579225718.50 151.4660 60.0013 32.0000 2.0077 2.0097 431.4419 431.9504 0.0738 -1.0000 -1.0000 4843270 1579225718.60 151.4660 60.0013 32.0000 2.0074 2.0094 431.6763 432.1840 0.0738 -1.0000 -1.0000 4843348 1579225718.70 151.4660 60.0013 32.0000 2.0082 2.0101 431.6792 432.1876 0.0739 -1.0000 -1.0000 4843442 1579225718.80 151.5532 60.0013 32.0000 2.0083 2.0103 431.6725 432.1813 0.0739 -1.0000 -1.0000 4843505 1579225718.90 151.5532 60.0013 32.0000 2.0074 2.0094 431.8381 432.3459 0.0737 -1.0000 -1.0000 4843567 1579225719.00 151.5532 60.0013 32.0000 2.0068 2.0087 431.8489 432.3551 0.0736 -1.0000 -1.0000 4843630 1579225719.10 151.5532 60.0013 32.0000 2.0066 2.0085 431.7296 432.2382 0.0740 -1.0000 -1.0000 4843692 1579225719.20 151.5532 60.0013 32.0000 2.0075 2.0094 432.3181 432.8267 0.0738 -1.0000 -1.0000 4843770 1579225719.30 151.5532 60.0013 32.0000 2.0085 2.0105 433.1843 433.6938 0.0738 -1.0000 -1.0000 4843833 1579225719.40 151.5211 60.0013 32.0000 2.0078 2.0098 431.9062 432.4145 0.0738 -1.0000 -1.0000 4843895 1579225719.50 151.5211 60.0013 32.0000 2.0070 2.0090 430.0206 430.5272 0.0739 -1.0000 -1.0000 4843973 1579225719.60 151.5211 60.0013 32.0000 2.0068 2.0088 429.8741 430.3802 0.0739 -1.0000 -1.0000 4844036 1579225719.70 151.5211 60.0013 32.0000 2.0071 2.0090 430.6547 431.1616 0.0738 -1.0000 -1.0000 4844098 1579225719.80 151.5211 60.0013 32.0000 2.0074 2.0093 431.9247 432.4325 0.0738 -1.0000 -1.0000 4844302 1579225719.90 151.5133 60.0013 32.0000 2.0073 2.0092 433.8022 434.3123 0.0738 -1.0000 -1.0000 4844364 1579225720.00 151.4823 60.0015 32.0000 2.0074 2.0093 434.8725 435.3853 0.0740 -1.0000 -1.0000 4844427 1579225720.10 151.4823 60.0015 32.0000 2.0075 2.0094 434.4778 434.9881 0.0738 -1.0000 -1.0000 4844505 1579225720.20 151.4823 60.0015 32.0000 2.0081 2.0101 433.4823 433.9935 0.0740 -1.0000 -1.0000 4844567 1579225720.30 151.4823 60.0015 32.0000 2.0081 2.0101 431.5871 432.0945 0.0737 -1.0000 -1.0000 4844630 1579225720.40 151.4823 60.0015 32.0000 2.0070 2.0089 429.1126 429.6174 0.0738 -1.0000 -1.0000 4844708 1579225720.50 151.4823 60.0015 32.0000 2.0069 2.0088 428.9552 429.4597 0.0738 -1.0000 -1.0000 4844770 1579225720.60 151.4823 60.0015 32.0000 2.0070 2.0089 429.7772 430.2838 0.0739 -1.0000 -1.0000 4844848 1579225720.70 151.5296 60.0015 32.0000 2.0076 2.0096 430.1661 430.6728 0.0739 -1.0000 -1.0000 4844911 1579225720.80 151.5296 60.0015 32.0000 2.0074 2.0093 430.2675 430.7742 0.0738 -1.0000 -1.0000 4844973 1579225720.90 151.5296 60.0015 32.0000 2.0070 2.0089 430.1581 430.6644 0.0738 -1.0000 -1.0000 4845036 1579225721.00 151.5296 60.0015 32.0000 2.0061 2.0081 429.2481 429.7535 0.0739 -1.0000 -1.0000 4845098 1579225721.10 151.5296 60.0015 32.0000 2.0068 2.0087 428.1504 428.6547 0.0739 -1.0000 -1.0000 4845161 1579225721.20 151.4782 60.0015 32.0000 2.0070 2.0089 428.5318 429.0364 0.0738 -1.0000 -1.0000 4845239 1579225721.30 151.4782 60.0015 32.0000 2.0073 2.0092 430.7050 431.2112 0.0738 -1.0000 -1.0000 4845458 1579225721.40 151.4782 60.0015 32.0000 2.0076 2.0095 432.3729 432.8812 0.0737 -1.0000 -1.0000 4845520 1579225721.50 151.4782 60.0015 32.0000 2.0065 2.0085 434.0905 434.6014 0.0738 -1.0000 -1.0000 4845598 1579225721.60 151.4782 60.0015 32.0000 2.0064 2.0083 436.0702 436.5838 0.0740 -1.0000 -1.0000 4845661 1579225721.70 151.4782 60.0015 32.0000 2.0075 2.0094 436.6460 437.1606 0.0739 -1.0000 -1.0000 4845723 1579225721.80 151.4782 60.0015 32.0000 2.0075 2.0095 434.2387 434.7506 0.0740 -1.0000 -1.0000 4846458 1579225721.90 151.4782 60.0015 32.0000 2.0076 2.0096 431.3013 431.8101 0.0740 -1.0000 -1.0000 4846520 1579225722.00 151.4782 60.0015 32.0000 2.0086 2.0106 429.9106 430.4176 0.0740 -1.0000 -1.0000 4846583 1579225722.10 151.4782 60.0015 32.0000 2.0077 2.0096 429.2790 429.7849 0.0739 -1.0000 -1.0000 4846661 1579225722.20 151.4782 60.0015 32.0000 2.0075 2.0095 429.3527 429.8581 0.0739 -1.0000 -1.0000 4846723 1579225722.30 151.4782 60.0015 32.0000 2.0068 2.0087 429.4394 429.9456 0.0739 -1.0000 -1.0000 4846786 1579225722.40 151.4894 60.0015 32.0000 2.0067 2.0087 429.6412 430.1480 0.0740 -1.0000 -1.0000 4846864 1579225722.50 151.5171 60.0015 32.0000 2.0074 2.0093 430.1889 430.6956 0.0738 -1.0000 -1.0000 4846927 1579225722.60 151.5171 60.0015 32.0000 2.0074 2.0094 430.3615 430.8697 0.0741 -1.0000 -1.0000 4847005 1579225722.70 151.5171 60.0015 32.0000 2.0072 2.0091 430.0233 430.5291 0.0738 -1.0000 -1.0000 4847067 1579225722.80 151.5171 60.0015 32.0000 2.0065 2.0084 430.1102 430.6162 0.0738 -1.0000 -1.0000 4847130 1579225722.90 151.5171 60.0015 32.0000 2.0063 2.0083 430.0306 430.5373 0.0740 -1.0000 -1.0000 4847192 1579225723.00 151.4419 60.0015 32.0000 2.0067 2.0086 429.5205 430.0270 0.0740 -1.0000 -1.0000 4847270 1579225723.10 151.4419 60.0015 32.0000 2.0070 2.0090 429.5986 430.1051 0.0740 -1.0000 -1.0000 4847333 1579225723.20 151.4419 60.0015 32.0000 2.0069 2.0088 429.4819 429.9885 0.0740 -1.0000 -1.0000 4847411 1579225723.30 151.4419 60.0015 32.0000 2.0062 2.0082 429.0178 429.5241 0.0739 -1.0000 -1.0000 4847473 1579225723.40 151.4419 60.0015 32.0000 2.0072 2.0091 429.1988 429.7050 0.0739 -1.0000 -1.0000 4847536 1579225723.50 151.4419 60.0015 32.0000 2.0073 2.0093 429.3134 429.8194 0.0739 -1.0000 -1.0000 4847614 1579225723.60 151.4506 60.0015 32.0000 2.0077 2.0097 429.8360 430.3421 0.0739 -1.0000 -1.0000 4847661 1579225723.70 151.4506 60.0015 32.0000 2.0063 2.0082 430.8932 431.4007 0.0739 -1.0000 -1.0000 4847739 1579225723.80 151.4506 60.0015 32.0000 2.0066 2.0085 431.9442 432.4525 0.0738 -1.0000 -1.0000 4847802 1579225723.90 151.4506 60.0015 32.0000 2.0068 2.0087 433.3112 433.8237 0.0741 -1.0000 -1.0000 4848239 1579225724.00 151.4506 60.0015 32.0000 2.0084 2.0103 433.8460 434.3578 0.0740 -1.0000 -1.0000 4848302 1579225724.10 151.5078 60.0015 32.0000 2.0069 2.0088 433.6441 434.1561 0.0741 -1.0000 -1.0000 4848364 1579225724.20 151.5078 60.0015 32.0000 2.0066 2.0086 432.9822 433.4931 0.0740 -1.0000 -1.0000 4848458 1579225724.30 151.5078 60.0015 32.0000 2.0081 2.0101 433.1048 433.6148 0.0739 -1.0000 -1.0000 4848520 1579225724.40 151.5078 60.0015 32.0000 2.0076 2.0095 432.5316 433.0411 0.0739 -1.0000 -1.0000 4848708 1579225724.50 151.5078 60.0015 32.0000 2.0075 2.0095 431.2167 431.7259 0.0740 -1.0000 -1.0000 4848770 1579225724.60 151.5120 60.0016 32.0000 2.0072 2.0092 432.5064 433.0154 0.0738 -1.0000 -1.0000 4848848 1579225724.70 151.5347 60.0020 32.0000 2.0070 2.0089 436.5295 437.0433 0.0738 -1.0000 -1.0000 4848911 1579225724.80 151.5347 60.0020 32.0000 2.0069 2.0089 438.8014 439.3181 0.0739 -1.0000 -1.0000 4848973 1579225724.90 151.5347 60.0020 32.0000 2.0071 2.0090 439.2427 439.7607 0.0740 -1.0000 -1.0000 4849208 1579225725.00 151.5347 60.0020 32.0000 2.0072 2.0091 439.3034 439.8203 0.0738 -1.0000 -1.0000 4849270 1579225725.10 151.5347 60.0020 32.0000 2.0067 2.0086 438.9935 439.5104 0.0739 -1.0000 -1.0000 4849333 1579225725.20 151.4043 60.0020 32.0000 2.0059 2.0079 438.0507 438.5669 0.0739 -1.0000 -1.0000 4849395 1579225725.30 151.3988 60.0020 32.0000 2.0071 2.0091 437.5083 438.0234 0.0738 -1.0000 -1.0000 4849473 1579225725.40 151.3988 60.0020 32.0000 2.0074 2.0094 437.1631 437.6780 0.0738 -1.0000 -1.0000 4849520 1579225725.50 151.3988 60.0020 32.0000 2.0070 2.0090 436.1061 436.6193 0.0739 -1.0000 -1.0000 4849598 1579225725.60 151.3988 60.0020 32.0000 2.0070 2.0089 435.3583 435.8710 0.0738 -1.0000 -1.0000 4849661 1579225725.70 151.3988 60.0020 32.0000 2.0066 2.0086 434.0297 434.5402 0.0738 -1.0000 -1.0000 4849723 1579225725.80 151.3988 60.0020 32.0000 2.0078 2.0098 432.0165 432.5258 0.0740 -1.0000 -1.0000 4849802 1579225725.90 151.4859 60.0020 32.0000 2.0079 2.0098 431.0628 431.5708 0.0740 -1.0000 -1.0000 4849864 1579225726.00 151.4859 60.0020 32.0000 2.0071 2.0091 430.6223 431.1303 0.0740 -1.0000 -1.0000 4850192 1579225726.10 151.4859 60.0020 32.0000 2.0069 2.0089 430.4886 430.9966 0.0740 -1.0000 -1.0000 4850270 1579225726.20 151.4859 60.0020 32.0000 2.0068 2.0087 430.2392 430.7465 0.0740 -1.0000 -1.0000 4850333 1579225726.30 151.4859 60.0020 32.0000 2.0077 2.0097 431.4471 431.9557 0.0740 -1.0000 -1.0000 4850395 1579225726.40 151.4945 60.0020 32.0000 2.0076 2.0096 432.5986 433.1090 0.0741 -1.0000 -1.0000 4850458 1579225726.50 151.5227 60.0020 32.0000 2.0068 2.0088 433.3396 433.8498 0.0738 -1.0000 -1.0000 4851270 1579225726.60 151.5227 60.0020 32.0000 2.0068 2.0087 433.1668 433.6760 0.0738 -1.0000 -1.0000 4851348 1579225726.70 151.5227 60.0020 32.0000 2.0065 2.0085 431.0243 431.5319 0.0739 -1.0000 -1.0000 4851411 1579225726.80 151.5227 60.0020 32.0000 2.0078 2.0098 427.6982 428.2027 0.0740 -1.0000 -1.0000 4851473 1579225726.90 151.5227 60.0020 32.0000 2.0081 2.0101 425.7305 426.2318 0.0738 -1.0000 -1.0000 4851536 1579225727.00 151.4879 60.0020 32.0000 2.0070 2.0089 425.5782 426.0781 0.0737 -1.0000 -1.0000 4851598 1579225727.10 151.4879 60.0020 32.0000 2.0067 2.0087 425.5978 426.0982 0.0738 -1.0000 -1.0000 4851661 1579225727.20 151.4879 60.0020 32.0000 2.0072 2.0091 425.6810 426.1832 0.0741 -1.0000 -1.0000 4851739 1579225727.30 151.4879 60.0020 32.0000 2.0079 2.0099 427.1363 427.6449 0.0749 -1.0000 -1.0000 4851802 1579225727.40 151.4879 60.0020 32.0000 2.0075 2.0095 429.2713 429.7831 0.0747 -1.0000 -1.0000 4851864 1579225727.50 151.4770 60.0020 32.0000 2.0069 2.0088 431.1823 431.6934 0.0743 -1.0000 -1.0000 4851942 1579225727.60 151.4191 60.0020 32.0000 2.0077 2.0097 432.8728 433.3836 0.0740 -1.0000 -1.0000 4852005 1579225727.70 151.4191 60.0020 32.0000 2.0072 2.0091 433.8271 434.3385 0.0741 -1.0000 -1.0000 4852067 1579225727.80 151.4191 60.0020 32.0000 2.0075 2.0095 434.4973 435.0177 0.0755 -1.0000 -1.0000 4852130 1579225727.90 151.4191 60.0020 32.0000 2.0076 2.0096 435.2120 435.7411 0.0763 -1.0000 -1.0000 4852192 1579225728.00 151.4191 60.0020 32.0000 2.0067 2.0087 435.1411 435.6660 0.0754 -1.0000 -1.0000 4852255 1579225728.10 151.5460 60.0020 32.0000 2.0076 2.0096 434.6180 435.1333 0.0743 -1.0000 -1.0000 4852333 1579225728.20 151.5460 60.0020 32.0000 2.0082 2.0101 434.6814 435.1955 0.0741 -1.0000 -1.0000 4852395 1579225728.30 151.5460 60.0020 32.0000 2.0073 2.0092 436.3092 436.8245 0.0741 -1.0000 -1.0000 4852458 1579225728.40 151.5460 60.0020 32.0000 2.0065 2.0085 437.9860 438.5022 0.0739 -1.0000 -1.0000 4852536 1579225728.50 151.5460 60.0020 32.0000 2.0076 2.0096 438.5960 439.1135 0.0742 -1.0000 -1.0000 4852598 1579225728.60 151.5460 60.0020 32.0000 2.0076 2.0096 439.2501 439.7745 0.0751 -1.0000 -1.0000 4852677 1579225728.70 151.5460 60.0020 32.0000 2.0067 2.0087 439.0819 439.6149 0.0760 -1.0000 -1.0000 4852739 1579225728.80 151.5460 60.0020 32.0000 2.0063 2.0083 437.9686 438.4951 0.0751 -1.0000 -1.0000 4852802 1579225728.90 151.5460 60.0020 32.0000 2.0065 2.0084 437.1991 437.7187 0.0744 -1.0000 -1.0000 4852880 1579225729.00 151.5460 60.0020 32.0000 2.0070 2.0090 436.2880 436.8032 0.0741 -1.0000 -1.0000 4852942 1579225729.10 151.5460 60.0020 32.0000 2.0073 2.0092 435.5930 436.1080 0.0743 -1.0000 -1.0000 4853005 1579225729.20 151.4466 60.0020 32.0000 2.0079 2.0099 435.9295 436.4463 0.0744 -1.0000 -1.0000 4853067 1579225729.30 151.4002 60.0020 32.0000 2.0075 2.0094 435.2134 435.7277 0.0741 -1.0000 -1.0000 4853130 1579225729.40 151.4002 60.0020 32.0000 2.0066 2.0085 434.2739 434.7862 0.0740 -1.0000 -1.0000 4853192 1579225729.50 151.4002 60.0020 32.0000 2.0075 2.0095 434.3661 434.8782 0.0739 -1.0000 -1.0000 4853270 1579225729.60 151.4002 60.0020 32.0000 2.0077 2.0097 435.0743 435.5867 0.0739 -1.0000 -1.0000 4854223 1579225729.70 151.4002 60.0020 32.0000 2.0079 2.0098 435.4073 435.9202 0.0739 -1.0000 -1.0000 4854270 1579225729.80 151.4713 60.0020 32.0000 2.0068 2.0088 435.5416 436.0544 0.0739 -1.0000 -1.0000 4854348 1579225729.90 151.4713 60.0020 32.0000 2.0071 2.0090 435.1602 435.6728 0.0739 -1.0000 -1.0000 4854411 1579225730.00 151.4713 60.0020 32.0000 2.0080 2.0100 434.5835 435.0959 0.0740 -1.0000 -1.0000 4854473 1579225730.10 151.4713 60.0020 32.0000 2.0074 2.0094 434.8869 435.3996 0.0740 -1.0000 -1.0000 4854552 1579225730.20 151.4713 60.0020 32.0000 2.0069 2.0089 435.2629 435.7769 0.0740 -1.0000 -1.0000 4854614 1579225730.30 151.5036 60.0020 32.0000 2.0062 2.0081 435.1835 435.6959 0.0738 -1.0000 -1.0000 4854677 1579225730.40 151.5406 60.0020 32.0000 2.0070 2.0089 434.8649 435.3778 0.0740 -1.0000 -1.0000 4854739 1579225730.50 151.5406 60.0020 32.0000 2.0068 2.0088 434.3730 434.8843 0.0738 -1.0000 -1.0000 4854802 1579225730.60 151.5406 60.0020 32.0000 2.0078 2.0098 433.4465 433.9573 0.0740 -1.0000 -1.0000 4855302 1579225730.70 151.5406 60.0020 32.0000 2.0059 2.0079 431.9126 432.4214 0.0739 -1.0000 -1.0000 4855364 1579225730.80 151.5406 60.0020 32.0000 2.0065 2.0084 429.1325 429.6377 0.0738 -1.0000 -1.0000 4855427 1579225730.90 151.3844 60.0020 32.0000 2.0069 2.0089 427.8243 428.3275 0.0738 -1.0000 -1.0000 4855505 1579225731.00 151.3844 60.0020 32.0000 2.0076 2.0095 428.0183 428.5227 0.0740 -1.0000 -1.0000 4855567 1579225731.10 151.3844 60.0020 32.0000 2.0075 2.0094 430.1926 430.6989 0.0739 -1.0000 -1.0000 4855630 1579225731.20 151.3844 60.0020 32.0000 2.0061 2.0081 432.7042 433.2151 0.0742 -1.0000 -1.0000 4855708 1579225731.30 151.3844 60.0020 32.0000 2.0068 2.0088 435.1049 435.6169 0.0737 -1.0000 -1.0000 4855770 1579225731.40 151.3844 60.0020 32.0000 2.0076 2.0096 437.5730 438.0888 0.0740 -1.0000 -1.0000 4855833 1579225731.50 151.3844 60.0020 32.0000 2.0073 2.0092 439.4097 439.9267 0.0737 -1.0000 -1.0000 4855895 1579225731.60 151.3844 60.0020 32.0000 2.0074 2.0093 439.7085 440.2272 0.0741 -1.0000 -1.0000 4855958 1579225731.70 151.3844 60.0020 32.0000 2.0061 2.0081 439.7394 440.2598 0.0743 -1.0000 -1.0000 4856020 1579225731.80 151.3844 60.0020 32.0000 2.0064 2.0083 439.4279 439.9484 0.0742 -1.0000 -1.0000 4856098 1579225731.90 151.3844 60.0020 32.0000 2.0073 2.0093 439.3570 439.8769 0.0741 -1.0000 -1.0000 4856161 1579225732.00 151.3951 60.0020 32.0000 2.0072 2.0092 438.7739 439.2902 0.0738 -1.0000 -1.0000 4856223 1579225732.10 151.5103 60.0020 32.0000 2.0060 2.0079 437.3731 437.8876 0.0738 -1.0000 -1.0000 4856302 1579225732.20 151.5103 60.0020 32.0000 2.0067 2.0086 436.4651 436.9790 0.0739 -1.0000 -1.0000 4856505 1579225732.30 151.5103 60.0020 32.0000 2.0070 2.0089 437.0146 437.5289 0.0739 -1.0000 -1.0000 4856567 1579225732.40 151.5103 60.0020 32.0000 2.0071 2.0090 437.1721 437.6866 0.0738 -1.0000 -1.0000 4856645 1579225732.50 151.5103 60.0020 32.0000 2.0072 2.0092 437.4874 438.0029 0.0739 -1.0000 -1.0000 4856708 1579225732.60 151.5103 60.0020 32.0000 2.0059 2.0078 437.5634 438.0787 0.0740 -1.0000 -1.0000 4856770 1579225732.70 151.5103 60.0020 32.0000 2.0075 2.0095 436.6628 437.1776 0.0739 -1.0000 -1.0000 4857473 1579225732.80 151.5103 60.0020 32.0000 2.0081 2.0100 439.1222 439.6386 0.0738 -1.0000 -1.0000 4857552 1579225732.90 151.5103 60.0020 32.0000 2.0072 2.0092 441.6896 442.2101 0.0739 -1.0000 -1.0000 4857614 1579225733.00 151.5103 60.0020 32.0000 2.0065 2.0085 442.2418 442.7628 0.0739 -1.0000 -1.0000 4857677 1579225733.10 151.5103 60.0020 32.0000 2.0068 2.0087 441.6922 442.2138 0.0743 -1.0000 -1.0000 4857739 1579225733.20 151.5103 60.0020 32.0000 2.0072 2.0092 441.4717 441.9978 0.0749 -1.0000 -1.0000 4857817 1579225733.30 151.3768 60.0020 32.0000 2.0073 2.0093 442.6373 443.1658 0.0748 -1.0000 -1.0000 4857880 1579225733.40 151.3768 60.0020 32.0000 2.0064 2.0084 443.4383 443.9630 0.0741 -1.0000 -1.0000 4857942 1579225733.50 151.3768 60.0020 32.0000 2.0064 2.0083 443.0783 443.6002 0.0739 -1.0000 -1.0000 4858005 1579225733.60 151.3768 60.0020 32.0000 2.0067 2.0086 441.5948 442.1158 0.0740 -1.0000 -1.0000 4858067 1579225733.70 151.3768 60.0020 32.0000 2.0078 2.0098 439.8965 440.4146 0.0739 -1.0000 -1.0000 4858145 1579225733.80 151.5113 60.0020 32.0000 2.0077 2.0097 438.6842 439.2003 0.0738 -1.0000 -1.0000 4858208 1579225733.90 151.5247 60.0020 32.0000 2.0070 2.0089 437.7469 438.2626 0.0739 -1.0000 -1.0000 4858286 1579225734.00 151.5247 60.0020 32.0000 2.0069 2.0088 437.0044 437.5186 0.0739 -1.0000 -1.0000 4858333 1579225734.10 151.5247 60.0020 32.0000 2.0068 2.0088 436.0047 436.5187 0.0740 -1.0000 -1.0000 4858411 1579225734.20 151.5247 60.0020 32.0000 2.0076 2.0096 435.3333 435.8477 0.0741 -1.0000 -1.0000 4858552 1579225734.30 151.5232 60.0020 32.0000 2.0071 2.0090 435.3725 435.8862 0.0740 -1.0000 -1.0000 4858614 1579225734.40 151.3833 60.0022 32.0000 2.0062 2.0081 436.1283 436.6433 0.0741 -1.0000 -1.0000 4858692 1579225734.50 151.3833 60.0022 32.0000 2.0067 2.0086 436.8467 437.3628 0.0741 -1.0000 -1.0000 4858755 1579225734.60 151.3833 60.0022 32.0000 2.0076 2.0095 436.4703 436.9859 0.0741 -1.0000 -1.0000 4858817 1579225734.70 151.3833 60.0022 32.0000 2.0070 2.0090 436.0813 436.5952 0.0739 -1.0000 -1.0000 4858880 1579225734.80 151.3833 60.0022 32.0000 2.0071 2.0091 436.1627 436.6757 0.0738 -1.0000 -1.0000 4858942 1579225734.90 151.3833 60.0022 32.0000 2.0063 2.0083 436.1212 436.6345 0.0739 -1.0000 -1.0000 4859020 1579225735.00 151.3833 60.0022 32.0000 2.0058 2.0077 435.7344 436.2476 0.0739 -1.0000 -1.0000 4859083 1579225735.10 151.3833 60.0022 32.0000 2.0064 2.0084 435.1942 435.7078 0.0740 -1.0000 -1.0000 4859145 1579225735.20 151.3833 60.0022 32.0000 2.0077 2.0096 434.8512 435.3635 0.0741 -1.0000 -1.0000 4859223 1579225735.30 151.3833 60.0022 32.0000 2.0068 2.0088 435.2998 435.8124 0.0737 -1.0000 -1.0000 4859286 1579225735.40 151.3833 60.0022 32.0000 2.0067 2.0086 436.0548 436.5675 0.0738 -1.0000 -1.0000 4859348 1579225735.50 151.4188 60.0022 32.0000 2.0067 2.0087 436.1595 436.6733 0.0739 -1.0000 -1.0000 4859411 1579225735.60 151.4356 60.0022 32.0000 2.0081 2.0101 436.1450 436.6584 0.0739 -1.0000 -1.0000 4859473 1579225735.70 151.4356 60.0022 32.0000 2.0069 2.0089 435.7568 436.2718 0.0741 -1.0000 -1.0000 4859536 1579225735.80 151.4356 60.0022 32.0000 2.0066 2.0086 435.4845 435.9968 0.0738 -1.0000 -1.0000 4900567 1579225735.90 151.4356 60.0022 32.0000 2.0069 2.0088 435.3389 435.8515 0.0739 -1.0000 -1.0000 4900630 1579225736.00 151.4356 60.0022 32.0000 2.0071 2.0091 435.6927 436.2052 0.0738 -1.0000 -1.0000 4900692 1579225736.10 151.5094 60.0022 32.0000 2.0081 2.0101 435.3518 435.8647 0.0739 -1.0000 -1.0000 4900770 1579225736.20 151.5150 60.0022 32.0000 2.0075 2.0095 434.9513 435.4643 0.0741 -1.0000 -1.0000 4900833 1579225736.30 151.5150 60.0022 32.0000 2.0075 2.0095 435.3312 435.8443 0.0740 -1.0000 -1.0000 4900895 1579225736.40 151.5150 60.0022 32.0000 2.0067 2.0087 435.9285 436.4450 0.0744 -1.0000 -1.0000 4900958 1579225736.50 151.5150 60.0022 32.0000 2.0070 2.0090 436.2448 436.7657 0.0751 -1.0000 -1.0000 4901020 1579225736.60 151.5023 60.0022 32.0000 2.0078 2.0098 436.0452 436.5649 0.0746 -1.0000 -1.0000 4901098 1579225736.70 151.4517 60.0022 32.0000 2.0084 2.0104 435.7028 436.2186 0.0742 -1.0000 -1.0000 4901161 1579225736.80 151.4517 60.0022 32.0000 2.0068 2.0088 435.6994 436.2138 0.0740 -1.0000 -1.0000 4901223 1579225736.90 151.4517 60.0022 32.0000 2.0065 2.0085 435.8206 436.3337 0.0739 -1.0000 -1.0000 4901302 1579225737.00 151.4517 60.0022 32.0000 2.0073 2.0093 435.8674 436.3816 0.0740 -1.0000 -1.0000 4901364 1579225737.10 151.4517 60.0022 32.0000 2.0080 2.0099 435.7171 436.2302 0.0739 -1.0000 -1.0000 4901427 1579225737.20 151.5058 60.0022 32.0000 2.0075 2.0094 435.0807 435.5934 0.0739 -1.0000 -1.0000 4901489 1579225737.30 151.5058 60.0022 32.0000 2.0064 2.0084 432.0038 432.5127 0.0739 -1.0000 -1.0000 4901739 1579225737.40 151.5058 60.0022 32.0000 2.0068 2.0087 428.9624 429.4668 0.0737 -1.0000 -1.0000 4901802 1579225737.50 151.5058 60.0022 32.0000 2.0078 2.0097 428.0625 428.5673 0.0741 -1.0000 -1.0000 4901864 1579225737.60 151.5058 60.0022 32.0000 2.0075 2.0095 427.6985 428.2043 0.0741 -1.0000 -1.0000 4901927 1579225737.70 151.5058 60.0022 32.0000 2.0073 2.0093 426.6532 427.1569 0.0740 -1.0000 -1.0000 4901989 1579225737.80 151.5058 60.0022 32.0000 2.0073 2.0093 424.5767 425.0806 0.0745 -1.0000 -1.0000 4902239 1579225737.90 151.5058 60.0022 32.0000 2.0073 2.0093 423.4863 423.9897 0.0745 -1.0000 -1.0000 4902302 1579225738.00 151.5058 60.0022 32.0000 2.0072 2.0092 424.7009 425.2030 0.0741 -1.0000 -1.0000 4902364 1579225738.10 151.5058 60.0022 32.0000 2.0069 2.0089 425.8186 426.3194 0.0738 -1.0000 -1.0000 4902442 1579225738.20 151.5058 60.0022 32.0000 2.0066 2.0086 425.0144 425.5148 0.0738 -1.0000 -1.0000 4902505 1579225738.30 151.4941 60.0022 32.0000 2.0069 2.0088 424.6809 425.1815 0.0740 -1.0000 -1.0000 4902567 1579225738.40 151.4941 60.0022 32.0000 2.0074 2.0094 425.1814 425.6867 0.0747 -1.0000 -1.0000 4902645 1579225738.50 151.4941 60.0022 32.0000 2.0070 2.0090 425.6582 426.1687 0.0753 -1.0000 -1.0000 4902708 1579225738.60 151.4941 60.0022 32.0000 2.0073 2.0092 425.7849 426.2941 0.0749 -1.0000 -1.0000 4902770 1579225738.70 151.4941 60.0022 32.0000 2.0073 2.0093 425.4413 425.9469 0.0745 -1.0000 -1.0000 4902848 1579225738.80 151.4941 60.0022 32.0000 2.0083 2.0103 424.9472 425.4514 0.0745 -1.0000 -1.0000 4902911 1579225738.90 151.4941 60.0022 32.0000 2.0075 2.0094 424.4797 424.9834 0.0744 -1.0000 -1.0000 4902973 1579225739.00 151.4820 60.0022 32.0000 2.0070 2.0089 424.2095 424.7113 0.0742 -1.0000 -1.0000 4903036 1579225739.10 151.4820 60.0022 32.0000 2.0065 2.0085 423.9703 424.4709 0.0741 -1.0000 -1.0000 4903098 1579225739.20 151.4820 60.0022 32.0000 2.0072 2.0092 423.3816 423.8807 0.0739 -1.0000 -1.0000 4903177 1579225739.30 151.4820 60.0022 32.0000 2.0081 2.0101 422.6383 423.1359 0.0739 -1.0000 -1.0000 4903239 1579225739.40 151.4820 60.0022 32.0000 2.0073 2.0092 422.2862 422.7836 0.0738 -1.0000 -1.0000 4903473 1579225739.50 151.5200 60.0022 32.0000 2.0066 2.0086 422.3948 422.8938 0.0743 -1.0000 -1.0000 4903552 1579225739.60 151.6004 60.0022 32.0000 2.0065 2.0085 422.3886 422.8866 0.0740 -1.0000 -1.0000 4903614 1579225739.70 151.6004 60.0022 32.0000 2.0070 2.0090 422.3478 422.8458 0.0739 -1.0000 -1.0000 4903677 1579225739.80 151.6004 60.0022 32.0000 2.0091 2.0110 422.7678 423.2658 0.0739 -1.0000 -1.0000 4903755 1579225739.90 151.6004 60.0022 32.0000 2.0081 2.0100 423.9247 424.4240 0.0739 -1.0000 -1.0000 4904317 1579225740.00 151.6004 60.0022 32.0000 2.0072 2.0092 424.4735 424.9739 0.0740 -1.0000 -1.0000 4904380 1579225740.10 151.6004 60.0022 32.0000 2.0071 2.0091 424.4272 424.9277 0.0740 -1.0000 -1.0000 4904458 1579225740.20 151.4531 60.0024 32.0000 2.0073 2.0092 424.9326 425.4329 0.0739 -1.0000 -1.0000 4904520 1579225740.30 151.4531 60.0024 32.0000 2.0061 2.0081 426.7985 427.3029 0.0741 -1.0000 -1.0000 4904583 1579225740.40 151.4531 60.0024 32.0000 2.0061 2.0081 428.6081 429.1133 0.0739 -1.0000 -1.0000 4904661 1579225740.50 151.4531 60.0024 32.0000 2.0068 2.0087 428.1552 428.6601 0.0740 -1.0000 -1.0000 4904723 1579225740.60 151.4531 60.0024 32.0000 2.0079 2.0098 428.5947 429.1004 0.0740 -1.0000 -1.0000 4904786 1579225740.70 151.4531 60.0024 32.0000 2.0073 2.0092 430.1449 430.6519 0.0739 -1.0000 -1.0000 4904848 1579225740.80 151.4678 60.0024 32.0000 2.0070 2.0089 431.5065 432.0147 0.0739 -1.0000 -1.0000 4904911 1579225740.90 151.4678 60.0024 32.0000 2.0069 2.0088 432.6015 433.1113 0.0739 -1.0000 -1.0000 4904989 1579225741.00 151.4678 60.0024 32.0000 2.0073 2.0092 433.4031 433.9139 0.0739 -1.0000 -1.0000 4905052 1579225741.10 151.4678 60.0024 32.0000 2.0079 2.0098 433.7441 434.2551 0.0739 -1.0000 -1.0000 4905114 1579225741.20 151.4678 60.0024 32.0000 2.0075 2.0095 433.3875 433.8984 0.0740 -1.0000 -1.0000 4905192 1579225741.30 151.6565 60.0024 32.0000 2.0067 2.0087 433.2006 433.7115 0.0739 -1.0000 -1.0000 4905255 1579225741.40 151.6565 60.0024 32.0000 2.0069 2.0088 433.1859 433.6974 0.0741 -1.0000 -1.0000 4905973 1579225741.50 151.6565 60.0024 32.0000 2.0082 2.0102 432.9984 433.5093 0.0740 -1.0000 -1.0000 4906052 1579225741.60 151.6565 60.0024 32.0000 2.0078 2.0097 433.0858 433.5957 0.0738 -1.0000 -1.0000 4906114 1579225741.70 151.6565 60.0024 32.0000 2.0073 2.0092 433.2412 433.7521 0.0740 -1.0000 -1.0000 4906177 1579225741.80 151.6269 60.0024 32.0000 2.0067 2.0086 433.3049 433.8159 0.0739 -1.0000 -1.0000 4906239 1579225741.90 151.5564 60.0024 32.0000 2.0069 2.0089 433.8024 434.3140 0.0740 -1.0000 -1.0000 4906302 1579225742.00 151.5564 60.0024 32.0000 2.0076 2.0096 434.0993 434.6110 0.0740 -1.0000 -1.0000 4906364 1579225742.10 151.5564 60.0024 32.0000 2.0082 2.0101 433.7516 434.2626 0.0739 -1.0000 -1.0000 4906442 1579225742.20 151.5564 60.0024 32.0000 2.0071 2.0091 433.5603 434.0706 0.0739 -1.0000 -1.0000 4906505 1579225742.30 151.5564 60.0024 32.0000 2.0074 2.0094 433.4020 433.9120 0.0739 -1.0000 -1.0000 4906583 1579225742.40 151.5215 60.0024 32.0000 2.0071 2.0090 432.9780 433.4888 0.0740 -1.0000 -1.0000 4906739 1579225742.50 151.4886 60.0024 32.0000 2.0076 2.0095 432.8220 433.3328 0.0741 -1.0000 -1.0000 4906802 1579225742.60 151.4886 60.0024 32.0000 2.0075 2.0095 433.2298 433.7402 0.0739 -1.0000 -1.0000 4906864 1579225742.70 151.4886 60.0024 32.0000 2.0072 2.0092 433.2501 433.7605 0.0739 -1.0000 -1.0000 4906927 1579225742.80 151.4886 60.0024 32.0000 2.0074 2.0093 433.1955 433.7078 0.0743 -1.0000 -1.0000 4906989 1579225742.90 151.4886 60.0024 32.0000 2.0080 2.0100 433.7138 434.2298 0.0746 -1.0000 -1.0000 4907067 1579225743.00 151.5026 60.0024 32.0000 2.0082 2.0101 433.4000 433.9141 0.0743 -1.0000 -1.0000 4907239 1579225743.10 151.5026 60.0024 32.0000 2.0075 2.0094 432.7374 433.2488 0.0741 -1.0000 -1.0000 4907302 1579225743.20 151.5026 60.0024 32.0000 2.0060 2.0079 432.8750 433.3861 0.0741 -1.0000 -1.0000 4907380 1579225743.30 151.5026 60.0024 32.0000 2.0078 2.0097 433.1388 433.6496 0.0739 -1.0000 -1.0000 4907442 1579225743.40 151.5026 60.0024 32.0000 2.0081 2.0100 433.0917 433.6022 0.0740 -1.0000 -1.0000 4907505 1579225743.50 151.5026 60.0024 32.0000 2.0074 2.0093 432.7787 433.2884 0.0738 -1.0000 -1.0000 4907583 1579225743.60 151.5026 60.0024 32.0000 2.0073 2.0093 432.5051 433.0145 0.0740 -1.0000 -1.0000 4907645 1579225743.70 151.5026 60.0024 32.0000 2.0060 2.0080 432.4010 432.9102 0.0739 -1.0000 -1.0000 4907708 1579225743.80 151.5026 60.0024 32.0000 2.0070 2.0089 432.0623 432.5711 0.0739 -1.0000 -1.0000 4907770 1579225743.90 151.5026 60.0024 32.0000 2.0077 2.0097 431.8363 432.3454 0.0740 -1.0000 -1.0000 4907833 1579225744.00 151.5026 60.0024 32.0000 2.0075 2.0094 431.8732 432.3816 0.0739 -1.0000 -1.0000 4908067 1579225744.10 151.5036 60.0024 32.0000 2.0069 2.0089 431.9773 432.4858 0.0738 -1.0000 -1.0000 4908145 1579225744.20 151.5036 60.0024 32.0000 2.0069 2.0089 432.4025 432.9120 0.0739 -1.0000 -1.0000 4908208 1579225744.30 151.5036 60.0024 32.0000 2.0072 2.0091 432.8196 433.3301 0.0740 -1.0000 -1.0000 4908270 1579225744.40 151.5036 60.0024 32.0000 2.0087 2.0106 432.7940 433.3048 0.0741 -1.0000 -1.0000 4908348 1579225744.50 151.5036 60.0024 32.0000 2.0076 2.0095 432.6643 433.1743 0.0739 -1.0000 -1.0000 4908567 1579225744.60 151.5319 60.0025 32.0000 2.0068 2.0087 432.5033 433.0141 0.0741 -1.0000 -1.0000 4908645 1579225744.70 151.5949 60.0027 32.0000 2.0068 2.0087 432.5603 433.0710 0.0741 -1.0000 -1.0000 4908708 1579225744.80 151.5949 60.0027 32.0000 2.0079 2.0099 432.4975 433.0095 0.0743 -1.0000 -1.0000 4908770 1579225744.90 151.5949 60.0027 32.0000 2.0084 2.0104 432.3931 432.9035 0.0741 -1.0000 -1.0000 4908833 1579225745.00 151.5949 60.0027 32.0000 2.0084 2.0103 432.4854 432.9954 0.0739 -1.0000 -1.0000 4909020 1579225745.10 151.5949 60.0027 32.0000 2.0070 2.0090 432.8471 433.3579 0.0740 -1.0000 -1.0000 4909083 1579225745.20 151.5949 60.0027 32.0000 2.0063 2.0082 433.0315 433.5414 0.0739 -1.0000 -1.0000 4909145 1579225745.30 151.5125 60.0027 32.0000 2.0072 2.0092 433.0761 433.5858 0.0738 -1.0000 -1.0000 4909208 1579225745.40 151.5125 60.0027 32.0000 2.0081 2.0100 433.1035 433.6144 0.0740 -1.0000 -1.0000 4909270 1579225745.50 151.5125 60.0027 32.0000 2.0077 2.0097 433.5756 434.0875 0.0741 -1.0000 -1.0000 4909520 1579225745.60 151.5125 60.0027 32.0000 2.0066 2.0085 433.4663 433.9772 0.0739 -1.0000 -1.0000 4909583 1579225745.70 151.5125 60.0027 32.0000 2.0075 2.0094 433.1045 433.6138 0.0738 -1.0000 -1.0000 4909645 1579225745.80 151.4998 60.0027 32.0000 2.0081 2.0100 432.7576 433.2681 0.0740 -1.0000 -1.0000 4909723 1579225745.90 151.4915 60.0027 32.0000 2.0082 2.0101 432.6520 433.1622 0.0739 -1.0000 -1.0000 4909786 1579225746.00 151.4915 60.0027 32.0000 2.0078 2.0097 432.4445 432.9534 0.0739 -1.0000 -1.0000 4910536 1579225746.10 151.4915 60.0027 32.0000 2.0066 2.0085 432.5503 433.0616 0.0743 -1.0000 -1.0000 4910614 1579225746.20 151.4915 60.0027 32.0000 2.0086 2.0105 432.3436 432.8615 0.0754 -1.0000 -1.0000 4910677 1579225746.30 151.4915 60.0027 32.0000 2.0079 2.0099 431.8141 432.3368 0.0758 -1.0000 -1.0000 4910739 1579225746.40 151.5624 60.0027 32.0000 2.0075 2.0095 431.7798 432.2971 0.0749 -1.0000 -1.0000 4910802 1579225746.50 151.5624 60.0027 32.0000 2.0070 2.0090 430.9775 431.4881 0.0742 -1.0000 -1.0000 4910864 1579225746.60 151.5624 60.0027 32.0000 2.0077 2.0096 429.3118 429.8203 0.0745 -1.0000 -1.0000 4910942 1579225746.70 151.5624 60.0027 32.0000 2.0080 2.0100 428.1210 428.6332 0.0752 -1.0000 -1.0000 4911005 1579225746.80 151.5624 60.0027 32.0000 2.0073 2.0093 428.5244 429.0375 0.0750 -1.0000 -1.0000 4911067 1579225746.90 151.5624 60.0027 32.0000 2.0072 2.0091 429.1885 429.6967 0.0742 -1.0000 -1.0000 4911145 1579225747.00 151.4798 60.0027 32.0000 2.0075 2.0094 429.2161 429.7241 0.0742 -1.0000 -1.0000 4911239 1579225747.10 151.4798 60.0027 32.0000 2.0067 2.0086 428.0616 428.5667 0.0740 -1.0000 -1.0000 4911302 1579225747.20 151.4798 60.0027 32.0000 2.0076 2.0095 427.5399 428.0445 0.0740 -1.0000 -1.0000 4911380 1579225747.30 151.4798 60.0027 32.0000 2.0069 2.0088 427.7884 428.2924 0.0738 -1.0000 -1.0000 4911442 1579225747.40 151.4798 60.0027 32.0000 2.0070 2.0090 427.3624 427.8655 0.0739 -1.0000 -1.0000 4911505 1579225747.50 151.5030 60.0027 32.0000 2.0070 2.0090 427.4871 427.9908 0.0739 -1.0000 -1.0000 4911739 1579225747.60 151.5913 60.0027 32.0000 2.0072 2.0092 429.2787 429.7845 0.0739 -1.0000 -1.0000 4911802 1579225747.70 151.5913 60.0027 32.0000 2.0080 2.0099 430.2654 430.7720 0.0739 -1.0000 -1.0000 4911864 1579225747.80 151.5913 60.0027 32.0000 2.0073 2.0092 431.1133 431.6213 0.0739 -1.0000 -1.0000 4911942 1579225747.90 151.5913 60.0027 32.0000 2.0076 2.0095 430.1823 430.6895 0.0740 -1.0000 -1.0000 4912005 1579225748.00 151.5913 60.0027 32.0000 2.0071 2.0090 427.6243 428.1282 0.0739 -1.0000 -1.0000 4912067 1579225748.10 151.5913 60.0027 32.0000 2.0082 2.0101 426.0132 426.5154 0.0740 -1.0000 -1.0000 4912145 1579225748.20 151.5913 60.0027 32.0000 2.0079 2.0099 424.5661 425.0677 0.0741 -1.0000 -1.0000 4912208 1579225748.30 151.5913 60.0027 32.0000 2.0077 2.0097 424.8724 425.3746 0.0742 -1.0000 -1.0000 4912270 1579225748.40 151.5913 60.0027 32.0000 2.0072 2.0092 424.8980 425.3992 0.0740 -1.0000 -1.0000 4912333 1579225748.50 151.5913 60.0027 32.0000 2.0081 2.0101 423.1747 423.6735 0.0740 -1.0000 -1.0000 4913020 1579225748.60 151.5820 60.0027 32.0000 2.0074 2.0093 422.8655 423.3639 0.0739 -1.0000 -1.0000 4913083 1579225748.70 151.5677 60.0027 32.0000 2.0068 2.0087 425.4844 425.9853 0.0739 -1.0000 -1.0000 4913145 1579225748.80 151.5677 60.0027 32.0000 2.0072 2.0091 429.4993 430.0054 0.0740 -1.0000 -1.0000 4913208 1579225748.90 151.5677 60.0027 32.0000 2.0083 2.0103 432.4394 432.9497 0.0740 -1.0000 -1.0000 4913286 1579225749.00 151.5677 60.0027 32.0000 2.0079 2.0099 433.5008 434.0108 0.0738 -1.0000 -1.0000 4913348 1579225749.10 151.5677 60.0027 32.0000 2.0077 2.0097 430.8206 431.3282 0.0739 -1.0000 -1.0000 4913411 1579225749.20 151.5074 60.0027 32.0000 2.0065 2.0084 428.5136 429.0182 0.0739 -1.0000 -1.0000 4913489 1579225749.30 151.5074 60.0027 32.0000 2.0072 2.0092 429.2688 429.7748 0.0740 -1.0000 -1.0000 4913552 1579225749.40 151.5074 60.0027 32.0000 2.0079 2.0099 430.5747 431.0824 0.0740 -1.0000 -1.0000 4913614 1579225749.50 151.5074 60.0027 32.0000 2.0087 2.0107 431.7484 432.2575 0.0740 -1.0000 -1.0000 4913677 1579225749.60 151.5074 60.0027 32.0000 2.0079 2.0099 433.2445 433.7552 0.0739 -1.0000 -1.0000 4913739 1579225749.70 151.5074 60.0027 32.0000 2.0074 2.0093 433.7732 434.2842 0.0739 -1.0000 -1.0000 4913802 1579225749.80 151.5432 60.0019 32.0000 2.0071 2.0091 433.7083 434.2193 0.0739 -1.0000 -1.0000 4913880 1579225749.90 151.5432 60.0019 32.0000 2.0076 2.0096 433.5169 434.0279 0.0740 -1.0000 -1.0000 4913942 1579225750.00 151.5432 60.0019 32.0000 2.0073 2.0092 433.7266 434.2385 0.0741 -1.0000 -1.0000 4914005 1579225750.10 151.5432 60.0019 32.0000 2.0062 2.0081 433.6583 434.1695 0.0739 -1.0000 -1.0000 4914614 1579225750.20 151.5432 60.0019 32.0000 2.0062 2.0082 433.1761 433.6855 0.0738 -1.0000 -1.0000 4914677 1579225750.30 151.5432 60.0019 32.0000 2.0080 2.0099 432.6484 433.1576 0.0739 -1.0000 -1.0000 4914739 1579225750.40 151.5432 60.0019 32.0000 2.0077 2.0096 432.8298 433.3387 0.0737 -1.0000 -1.0000 4914817 1579225750.50 151.5432 60.0019 32.0000 2.0073 2.0092 433.6443 434.1552 0.0738 -1.0000 -1.0000 4914880 1579225750.60 151.5432 60.0019 32.0000 2.0072 2.0092 434.3749 434.8860 0.0739 -1.0000 -1.0000 4914958 1579225750.70 151.5432 60.0019 32.0000 2.0083 2.0102 434.3337 434.8452 0.0739 -1.0000 -1.0000 4915005 1579225750.80 151.5432 60.0019 32.0000 2.0078 2.0098 432.1275 432.6371 0.0739 -1.0000 -1.0000 4915067 1579225750.90 151.4167 60.0019 32.0000 2.0077 2.0096 429.5612 430.0669 0.0739 -1.0000 -1.0000 4915145 1579225751.00 151.4167 60.0019 32.0000 2.0067 2.0087 428.7180 429.2222 0.0738 -1.0000 -1.0000 4915208 1579225751.10 151.4167 60.0019 32.0000 2.0079 2.0098 428.1858 428.6905 0.0739 -1.0000 -1.0000 4915270 1579225751.20 151.4167 60.0019 32.0000 2.0075 2.0095 428.2729 428.7772 0.0739 -1.0000 -1.0000 4915755 1579225751.30 151.4167 60.0019 32.0000 2.0074 2.0094 429.4395 429.9449 0.0738 -1.0000 -1.0000 4915817 1579225751.40 151.4167 60.0019 32.0000 2.0066 2.0085 430.8509 431.3586 0.0739 -1.0000 -1.0000 4915880 1579225751.50 151.4167 60.0019 32.0000 2.0066 2.0085 431.5472 432.0563 0.0740 -1.0000 -1.0000 4915958 1579225751.60 151.4615 60.0019 32.0000 2.0078 2.0098 431.5366 432.0452 0.0739 -1.0000 -1.0000 4916020 1579225751.70 151.4615 60.0019 32.0000 2.0079 2.0099 430.5214 431.0294 0.0740 -1.0000 -1.0000 4916083 1579225751.80 151.4615 60.0019 32.0000 2.0088 2.0108 428.6861 429.1911 0.0739 -1.0000 -1.0000 4916161 1579225751.90 151.4615 60.0019 32.0000 2.0070 2.0089 428.0478 428.5523 0.0740 -1.0000 -1.0000 4916223 1579225752.00 151.4615 60.0019 32.0000 2.0067 2.0086 429.2936 429.8014 0.0742 -1.0000 -1.0000 4916286 1579225752.10 151.4615 60.0019 32.0000 2.0073 2.0092 429.9819 430.4892 0.0740 -1.0000 -1.0000 4916348 1579225752.20 151.4890 60.0019 32.0000 2.0074 2.0094 429.7918 430.2989 0.0741 -1.0000 -1.0000 4916411 1579225752.30 151.4890 60.0019 32.0000 2.0069 2.0088 429.7814 430.2887 0.0740 -1.0000 -1.0000 4916489 1579225752.40 151.4890 60.0019 32.0000 2.0063 2.0083 429.7771 430.2835 0.0739 -1.0000 -1.0000 4916552 1579225752.50 151.4890 60.0019 32.0000 2.0066 2.0085 430.0907 430.5976 0.0740 -1.0000 -1.0000 4916614 1579225752.60 151.4890 60.0019 32.0000 2.0075 2.0094 430.3005 430.8074 0.0739 -1.0000 -1.0000 4916692 1579225752.70 151.4890 60.0019 32.0000 2.0075 2.0094 431.6902 432.1983 0.0739 -1.0000 -1.0000 4916864 1579225752.80 151.4673 60.0019 32.0000 2.0072 2.0091 434.4223 434.9349 0.0740 -1.0000 -1.0000 4916927 1579225752.90 151.4509 60.0019 32.0000 2.0069 2.0089 437.0688 437.5838 0.0740 -1.0000 -1.0000 4917005 1579225753.00 151.4509 60.0019 32.0000 2.0076 2.0096 439.3277 439.8458 0.0739 -1.0000 -1.0000 4917067 1579225753.10 151.4509 60.0019 32.0000 2.0069 2.0089 441.6485 442.1695 0.0740 -1.0000 -1.0000 4917130 1579225753.20 151.4509 60.0019 32.0000 2.0077 2.0096 442.6169 443.1390 0.0740 -1.0000 -1.0000 4917583 1579225753.30 151.4509 60.0019 32.0000 2.0070 2.0089 443.0423 443.5672 0.0745 -1.0000 -1.0000 4917645 1579225753.40 151.4509 60.0019 32.0000 2.0065 2.0085 442.3798 442.9063 0.0747 -1.0000 -1.0000 4917708 1579225753.50 151.4509 60.0019 32.0000 2.0076 2.0096 440.5895 441.1135 0.0745 -1.0000 -1.0000 4917786 1579225753.60 151.4509 60.0019 32.0000 2.0080 2.0099 439.8869 440.4069 0.0741 -1.0000 -1.0000 4917848 1579225753.70 151.4509 60.0019 32.0000 2.0074 2.0093 440.3005 440.8194 0.0739 -1.0000 -1.0000 4917911 1579225753.80 151.4509 60.0019 32.0000 2.0066 2.0086 440.3552 440.8749 0.0740 -1.0000 -1.0000 4917989 1579225753.90 151.4509 60.0019 32.0000 2.0076 2.0096 438.8511 439.3689 0.0740 -1.0000 -1.0000 4918052 1579225754.00 151.5512 60.0019 32.0000 2.0075 2.0094 437.8937 438.4105 0.0740 -1.0000 -1.0000 4918114 1579225754.10 151.5512 60.0019 32.0000 2.0075 2.0094 437.6247 438.1395 0.0739 -1.0000 -1.0000 4918177 1579225754.20 151.5512 60.0019 32.0000 2.0070 2.0090 438.2234 438.7406 0.0739 -1.0000 -1.0000 4918239 1579225754.30 151.5512 60.0019 32.0000 2.0062 2.0081 437.7118 438.2283 0.0740 -1.0000 -1.0000 4918302 1579225754.40 151.5512 60.0019 32.0000 2.0070 2.0089 437.0837 437.5986 0.0740 -1.0000 -1.0000 4918380 1579225754.50 151.5512 60.0019 32.0000 2.0073 2.0092 436.7397 437.2552 0.0740 -1.0000 -1.0000 4918442 1579225754.60 151.5186 60.0024 32.0000 2.0071 2.0091 436.8458 437.3624 0.0743 -1.0000 -1.0000 4918520 1579225754.70 151.4707 60.0031 32.0000 2.0064 2.0083 437.1339 437.6536 0.0746 -1.0000 -1.0000 4918583 1579225754.80 151.4707 60.0031 32.0000 2.0067 2.0087 437.1213 437.6411 0.0746 -1.0000 -1.0000 4918645 1579225754.90 151.4707 60.0031 32.0000 2.0083 2.0102 436.7401 437.2575 0.0743 -1.0000 -1.0000 4918708 1579225755.00 151.4707 60.0031 32.0000 2.0076 2.0096 435.9990 436.5186 0.0749 -1.0000 -1.0000 4918770 1579225755.10 151.4707 60.0031 32.0000 2.0080 2.0100 435.4420 435.9652 0.0755 -1.0000 -1.0000 4918833 1579225755.20 151.4448 60.0031 32.0000 2.0070 2.0090 434.7791 435.2989 0.0748 -1.0000 -1.0000 4918911 1579225755.30 151.4448 60.0031 32.0000 2.0070 2.0090 434.6279 435.1431 0.0743 -1.0000 -1.0000 4919098 1579225755.40 151.4448 60.0031 32.0000 2.0075 2.0095 434.8760 435.3890 0.0739 -1.0000 -1.0000 4919161 1579225755.50 151.4448 60.0031 32.0000 2.0081 2.0100 434.8645 435.3774 0.0740 -1.0000 -1.0000 4919239 1579225755.60 151.4448 60.0031 32.0000 2.0078 2.0098 435.4584 435.9713 0.0739 -1.0000 -1.0000 4919302 1579225755.70 151.5439 60.0031 32.0000 2.0067 2.0086 436.0516 436.5647 0.0738 -1.0000 -1.0000 4919364 1579225755.80 151.5439 60.0031 32.0000 2.0065 2.0085 436.0222 436.5374 0.0740 -1.0000 -1.0000 4919567 1579225755.90 151.5439 60.0031 32.0000 2.0077 2.0096 437.2302 437.7451 0.0739 -1.0000 -1.0000 4919630 1579225756.00 151.5439 60.0031 32.0000 2.0081 2.0100 438.2873 438.8035 0.0739 -1.0000 -1.0000 4919692 1579225756.10 151.5439 60.0031 32.0000 2.0079 2.0098 438.4938 439.0101 0.0739 -1.0000 -1.0000 4919770 1579225756.20 151.5385 60.0031 32.0000 2.0064 2.0084 438.0509 438.5673 0.0740 -1.0000 -1.0000 4919833 1579225756.30 151.5237 60.0031 32.0000 2.0073 2.0092 437.0509 437.5665 0.0740 -1.0000 -1.0000 4920567 1579225756.40 151.5237 60.0031 32.0000 2.0069 2.0089 436.0916 436.6054 0.0740 -1.0000 -1.0000 4920630 1579225756.50 151.5237 60.0031 32.0000 2.0073 2.0092 435.9636 436.4778 0.0740 -1.0000 -1.0000 4920692 1579225756.60 151.5237 60.0031 32.0000 2.0076 2.0095 435.6269 436.1400 0.0739 -1.0000 -1.0000 4920770 1579225756.70 151.5237 60.0031 32.0000 2.0075 2.0094 436.0832 436.5973 0.0740 -1.0000 -1.0000 4920833 1579225756.80 151.4321 60.0031 32.0000 2.0076 2.0096 436.5470 437.0627 0.0741 -1.0000 -1.0000 4920895 1579225756.90 151.4321 60.0031 32.0000 2.0077 2.0097 437.4977 438.0143 0.0740 -1.0000 -1.0000 4920973 1579225757.00 151.4321 60.0031 32.0000 2.0076 2.0096 437.2125 437.7286 0.0740 -1.0000 -1.0000 4921036 1579225757.10 151.4321 60.0031 32.0000 2.0067 2.0087 437.5828 438.0992 0.0740 -1.0000 -1.0000 4921098 1579225757.20 151.4321 60.0031 32.0000 2.0067 2.0086 438.8861 439.4024 0.0738 -1.0000 -1.0000 4921161 1579225757.30 151.4321 60.0031 32.0000 2.0065 2.0084 438.4185 438.9356 0.0740 -1.0000 -1.0000 4921505 1579225757.40 151.4321 60.0031 32.0000 2.0078 2.0097 436.8029 437.3180 0.0740 -1.0000 -1.0000 4921567 1579225757.50 151.4321 60.0031 32.0000 2.0078 2.0097 436.1696 436.6859 0.0743 -1.0000 -1.0000 4921630 1579225757.60 151.4321 60.0031 32.0000 2.0069 2.0089 435.7703 436.2859 0.0742 -1.0000 -1.0000 4921692 1579225757.70 151.4492 60.0031 32.0000 2.0074 2.0093 434.4016 434.9133 0.0739 -1.0000 -1.0000 4921755 1579225757.80 151.5037 60.0031 32.0000 2.0078 2.0097 431.8475 432.3575 0.0740 -1.0000 -1.0000 4922005 1579225757.90 151.5207 60.0031 32.0000 2.0072 2.0092 430.5230 431.0310 0.0740 -1.0000 -1.0000 4922067 1579225758.00 151.5207 60.0031 32.0000 2.0071 2.0091 429.4244 429.9306 0.0739 -1.0000 -1.0000 4922130 1579225758.10 151.5207 60.0031 32.0000 2.0070 2.0090 428.6968 429.2019 0.0739 -1.0000 -1.0000 4922208 1579225758.20 151.5207 60.0031 32.0000 2.0065 2.0085 429.0514 429.5570 0.0739 -1.0000 -1.0000 4922270 1579225758.30 151.5207 60.0031 32.0000 2.0069 2.0088 429.6382 430.1438 0.0738 -1.0000 -1.0000 4922802 1579225758.40 151.4252 60.0031 32.0000 2.0068 2.0088 430.1513 430.6577 0.0738 -1.0000 -1.0000 4922880 1579225758.50 151.3936 60.0031 32.0000 2.0073 2.0092 430.3698 430.8771 0.0740 -1.0000 -1.0000 4922942 1579225758.60 151.3936 60.0031 32.0000 2.0071 2.0091 430.6215 431.1298 0.0740 -1.0000 -1.0000 4923020 1579225758.70 151.3936 60.0031 32.0000 2.0065 2.0085 431.0199 431.5271 0.0738 -1.0000 -1.0000 4923083 1579225758.80 151.3936 60.0031 32.0000 2.0065 2.0085 431.8015 432.3103 0.0739 -1.0000 -1.0000 4923145 1579225758.90 151.3936 60.0031 32.0000 2.0072 2.0092 431.3292 431.8377 0.0740 -1.0000 -1.0000 4923208 1579225759.00 151.4311 60.0031 32.0000 2.0076 2.0095 431.0303 431.5403 0.0742 -1.0000 -1.0000 4923270 1579225759.10 151.4311 60.0031 32.0000 2.0067 2.0086 430.5983 431.1071 0.0741 -1.0000 -1.0000 4923333 1579225759.20 151.4311 60.0031 32.0000 2.0062 2.0082 430.2055 430.7152 0.0742 -1.0000 -1.0000 4923411 1579225759.30 151.4311 60.0031 32.0000 2.0071 2.0091 430.0693 430.5754 0.0739 -1.0000 -1.0000 4923473 1579225759.40 151.4311 60.0031 32.0000 2.0079 2.0098 430.2195 430.7269 0.0740 -1.0000 -1.0000 4923661 1579225759.50 151.5186 60.0031 32.0000 2.0077 2.0096 432.0044 432.5137 0.0740 -1.0000 -1.0000 4923739 1579225759.60 151.5186 60.0031 32.0000 2.0071 2.0091 433.8888 434.3999 0.0738 -1.0000 -1.0000 4923802 1579225759.70 151.5186 60.0031 32.0000 2.0063 2.0082 432.5047 433.0146 0.0740 -1.0000 -1.0000 4923864 1579225759.80 151.5186 60.0031 32.0000 2.0070 2.0089 430.6976 431.2065 0.0741 -1.0000 -1.0000 4923927 1579225759.90 151.5186 60.0031 32.0000 2.0068 2.0087 432.6849 433.1950 0.0739 -1.0000 -1.0000 4923989 1579225760.00 151.4905 60.0028 32.0000 2.0079 2.0098 435.3538 435.8666 0.0739 -1.0000 -1.0000 4924067 1579225760.10 151.4488 60.0024 32.0000 2.0067 2.0087 438.1073 438.6250 0.0741 -1.0000 -1.0000 4924161 1579225760.20 151.4488 60.0024 32.0000 2.0064 2.0084 439.8097 440.3270 0.0738 -1.0000 -1.0000 4924223 1579225760.30 151.4488 60.0024 32.0000 2.0072 2.0092 440.0036 440.5216 0.0739 -1.0000 -1.0000 4924286 1579225760.40 151.4488 60.0024 32.0000 2.0070 2.0090 440.1384 440.6564 0.0738 -1.0000 -1.0000 4924364 1579225760.50 151.4488 60.0024 32.0000 2.0067 2.0087 440.5492 441.0678 0.0738 -1.0000 -1.0000 4924427 1579225760.60 151.4488 60.0024 32.0000 2.0065 2.0084 440.4289 440.9483 0.0741 -1.0000 -1.0000 4924505 1579225760.70 151.4477 60.0024 32.0000 2.0076 2.0096 439.3581 439.8765 0.0740 -1.0000 -1.0000 4924567 1579225760.80 151.4477 60.0024 32.0000 2.0076 2.0095 437.5411 438.0564 0.0739 -1.0000 -1.0000 4924630 1579225760.90 151.4477 60.0024 32.0000 2.0069 2.0088 434.4625 434.9739 0.0738 -1.0000 -1.0000 4924770 1579225761.00 151.4477 60.0024 32.0000 2.0060 2.0080 431.5363 432.0436 0.0738 -1.0000 -1.0000 4924833 1579225761.10 151.4477 60.0024 32.0000 2.0069 2.0088 430.5564 431.0634 0.0739 -1.0000 -1.0000 4924895 1579225761.20 151.4954 60.0024 32.0000 2.0075 2.0094 430.3943 430.9014 0.0739 -1.0000 -1.0000 4924958 1579225761.30 151.5621 60.0024 32.0000 2.0068 2.0087 430.2148 430.7217 0.0739 -1.0000 -1.0000 4925020 1579225761.40 151.5621 60.0024 32.0000 2.0069 2.0089 429.7088 430.2143 0.0739 -1.0000 -1.0000 4925802 1579225761.50 151.5621 60.0024 32.0000 2.0071 2.0090 427.7474 428.2520 0.0740 -1.0000 -1.0000 4925880 1579225761.60 151.5621 60.0024 32.0000 2.0078 2.0098 427.3089 427.8113 0.0738 -1.0000 -1.0000 4925942 1579225761.70 151.5621 60.0024 32.0000 2.0069 2.0089 427.9123 428.4163 0.0739 -1.0000 -1.0000 4926005 1579225761.80 151.4355 60.0024 32.0000 2.0069 2.0089 429.2201 429.7251 0.0737 -1.0000 -1.0000 4926083 1579225761.90 151.4355 60.0024 32.0000 2.0075 2.0094 432.6414 433.1508 0.0739 -1.0000 -1.0000 4926255 1579225762.00 151.4355 60.0024 32.0000 2.0079 2.0099 434.5948 435.1063 0.0738 -1.0000 -1.0000 4926317 1579225762.10 151.4355 60.0024 32.0000 2.0066 2.0086 434.7782 435.2902 0.0739 -1.0000 -1.0000 4926395 1579225762.20 151.4355 60.0024 32.0000 2.0073 2.0092 433.7250 434.2378 0.0742 -1.0000 -1.0000 4926458 1579225762.30 151.4355 60.0024 32.0000 2.0076 2.0096 433.8969 434.4098 0.0741 -1.0000 -1.0000 4926505 1579225762.40 151.4355 60.0024 32.0000 2.0074 2.0094 436.7667 437.2814 0.0739 -1.0000 -1.0000 4926583 1579225762.50 151.4355 60.0024 32.0000 2.0075 2.0095 438.5588 439.0767 0.0741 -1.0000 -1.0000 4926645 1579225762.60 151.4355 60.0024 32.0000 2.0074 2.0093 439.3458 439.8661 0.0745 -1.0000 -1.0000 4926723 1579225762.70 151.4355 60.0024 32.0000 2.0074 2.0094 439.0312 439.5542 0.0747 -1.0000 -1.0000 4926786 1579225762.80 151.4355 60.0024 32.0000 2.0074 2.0094 439.0813 439.6044 0.0747 -1.0000 -1.0000 4926848 1579225762.90 151.5014 60.0024 32.0000 2.0078 2.0097 439.6690 440.1905 0.0744 -1.0000 -1.0000 4926911 1579225763.00 151.5014 60.0024 32.0000 2.0062 2.0082 440.0384 440.5589 0.0741 -1.0000 -1.0000 4927005 1579225763.10 151.5014 60.0024 32.0000 2.0060 2.0079 439.8401 440.3582 0.0739 -1.0000 -1.0000 4927067 1579225763.20 151.5014 60.0024 32.0000 2.0070 2.0089 439.0248 439.5421 0.0739 -1.0000 -1.0000 4927130 1579225763.30 151.5014 60.0024 32.0000 2.0073 2.0092 437.6891 438.2042 0.0738 -1.0000 -1.0000 4927192 1579225763.40 151.4754 60.0024 32.0000 2.0069 2.0089 437.5967 438.1120 0.0739 -1.0000 -1.0000 4927270 1579225763.50 151.4013 60.0024 32.0000 2.0071 2.0091 438.0693 438.5867 0.0740 -1.0000 -1.0000 4927505 1579225763.60 151.4013 60.0024 32.0000 2.0072 2.0092 438.2465 438.7627 0.0739 -1.0000 -1.0000 4927567 1579225763.70 151.4013 60.0024 32.0000 2.0073 2.0093 438.5573 439.0739 0.0739 -1.0000 -1.0000 4927630 1579225763.80 151.4013 60.0024 32.0000 2.0067 2.0086 438.8921 439.4079 0.0737 -1.0000 -1.0000 4927708 1579225763.90 151.4013 60.0024 32.0000 2.0068 2.0088 439.8008 440.3182 0.0739 -1.0000 -1.0000 4927770 1579225764.00 151.5200 60.0024 32.0000 2.0079 2.0098 440.7494 441.2685 0.0739 -1.0000 -1.0000 4927989 1579225764.10 151.5200 60.0024 32.0000 2.0079 2.0098 441.2058 441.7277 0.0743 -1.0000 -1.0000 4928067 1579225764.20 151.5200 60.0024 32.0000 2.0066 2.0086 442.8277 443.3524 0.0743 -1.0000 -1.0000 4928130 1579225764.30 151.5200 60.0024 32.0000 2.0062 2.0081 443.8708 444.3951 0.0740 -1.0000 -1.0000 4928192 1579225764.40 151.5200 60.0024 32.0000 2.0067 2.0086 443.8211 444.3447 0.0740 -1.0000 -1.0000 4928270 1579225764.50 151.5047 60.0024 32.0000 2.0076 2.0096 443.3659 443.8879 0.0738 -1.0000 -1.0000 4928552 1579225764.60 151.4828 60.0024 32.0000 2.0076 2.0095 444.4583 444.9805 0.0737 -1.0000 -1.0000 4928614 1579225764.70 151.4828 60.0024 32.0000 2.0067 2.0087 442.0008 442.5219 0.0739 -1.0000 -1.0000 4928677 1579225764.80 151.4828 60.0024 32.0000 2.0068 2.0088 440.7248 441.2439 0.0739 -1.0000 -1.0000 4928739 1579225764.90 151.4828 60.0024 32.0000 2.0075 2.0095 443.0497 443.5731 0.0742 -1.0000 -1.0000 4928817 1579225765.00 151.4801 60.0024 32.0000 2.0072 2.0092 443.4801 444.0029 0.0739 -1.0000 -1.0000 4929239 1579225765.10 151.4136 60.0023 32.0000 2.0073 2.0092 440.3256 440.8443 0.0739 -1.0000 -1.0000 4929302 1579225765.20 151.4136 60.0023 32.0000 2.0067 2.0086 438.8224 439.3394 0.0739 -1.0000 -1.0000 4929380 1579225765.30 151.4136 60.0023 32.0000 2.0066 2.0086 438.7977 439.3146 0.0740 -1.0000 -1.0000 4929442 1579225765.40 151.4136 60.0023 32.0000 2.0083 2.0102 439.0557 439.5742 0.0741 -1.0000 -1.0000 4929505 1579225765.50 151.4136 60.0023 32.0000 2.0078 2.0098 440.6651 441.1848 0.0739 -1.0000 -1.0000 4929755 1579225765.60 151.5092 60.0023 32.0000 2.0070 2.0089 442.1358 442.6584 0.0741 -1.0000 -1.0000 4929817 1579225765.70 151.5092 60.0023 32.0000 2.0069 2.0089 442.3800 442.9014 0.0740 -1.0000 -1.0000 4929880 1579225765.80 151.5092 60.0023 32.0000 2.0071 2.0091 441.9006 442.4227 0.0742 -1.0000 -1.0000 4929958 1579225765.90 151.5092 60.0023 32.0000 2.0081 2.0100 441.4076 441.9286 0.0740 -1.0000 -1.0000 4930020 1579225766.00 151.5092 60.0023 32.0000 2.0067 2.0087 441.1290 441.6492 0.0739 -1.0000 -1.0000 4930098 1579225766.10 151.5092 60.0023 32.0000 2.0070 2.0090 441.2130 441.7334 0.0740 -1.0000 -1.0000 4930161 1579225766.20 151.5092 60.0023 32.0000 2.0073 2.0092 441.7421 442.2638 0.0740 -1.0000 -1.0000 4930223 1579225766.30 151.5092 60.0023 32.0000 2.0077 2.0096 442.0411 442.5621 0.0739 -1.0000 -1.0000 4930286 1579225766.40 151.5092 60.0023 32.0000 2.0074 2.0094 441.9945 442.5143 0.0737 -1.0000 -1.0000 4930364 1579225766.50 151.5098 60.0023 32.0000 2.0060 2.0079 442.2881 442.8093 0.0739 -1.0000 -1.0000 4930427 1579225766.60 151.5098 60.0023 32.0000 2.0063 2.0083 442.4654 442.9866 0.0739 -1.0000 -1.0000 4930739 1579225766.70 151.3996 60.0023 32.0000 2.0072 2.0092 441.3477 441.8676 0.0739 -1.0000 -1.0000 4930802 1579225766.80 151.3859 60.0023 32.0000 2.0075 2.0094 435.2263 435.7393 0.0740 -1.0000 -1.0000 4930864 1579225766.90 151.3859 60.0023 32.0000 2.0068 2.0088 433.8438 434.3556 0.0740 -1.0000 -1.0000 4930942 1579225767.00 151.3859 60.0023 32.0000 2.0064 2.0084 435.8315 436.3455 0.0740 -1.0000 -1.0000 4931005 1579225767.10 151.3859 60.0023 32.0000 2.0078 2.0098 435.2567 435.7711 0.0742 -1.0000 -1.0000 4931067 1579225767.20 151.3859 60.0023 32.0000 2.0082 2.0101 433.6908 434.2034 0.0741 -1.0000 -1.0000 4931145 1579225767.30 151.5148 60.0023 32.0000 2.0080 2.0099 432.5053 433.0160 0.0741 -1.0000 -1.0000 4931208 1579225767.40 151.5148 60.0023 32.0000 2.0072 2.0092 435.6474 436.1617 0.0740 -1.0000 -1.0000 4931270 1579225767.50 151.5148 60.0023 32.0000 2.0068 2.0088 435.1530 435.6665 0.0741 -1.0000 -1.0000 4931348 1579225767.60 151.5148 60.0023 32.0000 2.0069 2.0088 430.3272 430.8363 0.0742 -1.0000 -1.0000 4931411 1579225767.70 151.5148 60.0023 32.0000 2.0074 2.0093 428.3454 428.8538 0.0746 -1.0000 -1.0000 4931473 1579225767.80 151.5228 60.0023 32.0000 2.0083 2.0103 430.8453 431.3623 0.0754 -1.0000 -1.0000 4931536 1579225767.90 151.5228 60.0023 32.0000 2.0072 2.0092 433.8309 434.3488 0.0747 -1.0000 -1.0000 4931614 1579225768.00 151.5228 60.0023 32.0000 2.0065 2.0085 432.7754 433.2883 0.0742 -1.0000 -1.0000 4931661 1579225768.10 151.5228 60.0023 32.0000 2.0068 2.0087 426.4955 426.9990 0.0741 -1.0000 -1.0000 4931848 1579225768.20 151.5228 60.0023 32.0000 2.0066 2.0085 422.7833 423.2821 0.0740 -1.0000 -1.0000 4931911 1579225768.30 151.4856 60.0023 32.0000 2.0066 2.0085 421.9572 422.4543 0.0739 -1.0000 -1.0000 4931973 1579225768.40 151.4448 60.0023 32.0000 2.0074 2.0094 421.3518 421.8483 0.0739 -1.0000 -1.0000 4932052 1579225768.50 151.4448 60.0023 32.0000 2.0058 2.0078 421.3675 421.8656 0.0741 -1.0000 -1.0000 4932114 1579225768.60 151.4448 60.0023 32.0000 2.0074 2.0093 421.8171 422.3146 0.0739 -1.0000 -1.0000 4933067 1579225768.70 151.4448 60.0023 32.0000 2.0074 2.0094 421.8783 422.3758 0.0740 -1.0000 -1.0000 4933130 1579225768.80 151.4448 60.0023 32.0000 2.0071 2.0090 422.2440 422.7408 0.0738 -1.0000 -1.0000 4933192 1579225768.90 151.5127 60.0023 32.0000 2.0065 2.0084 422.8599 423.3579 0.0739 -1.0000 -1.0000 4933270 1579225769.00 151.5127 60.0023 32.0000 2.0073 2.0092 423.2134 423.7125 0.0740 -1.0000 -1.0000 4933333 1579225769.10 151.5127 60.0023 32.0000 2.0080 2.0100 423.5067 424.0061 0.0740 -1.0000 -1.0000 4933395 1579225769.20 151.5127 60.0023 32.0000 2.0075 2.0095 424.0624 424.5623 0.0739 -1.0000 -1.0000 4933458 1579225769.30 151.5127 60.0023 32.0000 2.0081 2.0100 425.2890 425.7904 0.0740 -1.0000 -1.0000 4933520 1579225769.40 151.5271 60.0023 32.0000 2.0072 2.0091 426.9740 427.4774 0.0739 -1.0000 -1.0000 4933598 1579225769.50 151.5271 60.0023 32.0000 2.0075 2.0094 428.8441 429.3488 0.0739 -1.0000 -1.0000 4933661 1579225769.60 151.5271 60.0023 32.0000 2.0079 2.0099 430.9018 431.4093 0.0739 -1.0000 -1.0000 4933723 1579225769.70 151.5271 60.0023 32.0000 2.0067 2.0086 433.2266 433.7372 0.0740 -1.0000 -1.0000 4933833 1579225769.80 151.5271 60.0023 32.0000 2.0072 2.0091 434.6932 435.2064 0.0741 -1.0000 -1.0000 4933911 1579225769.90 151.5273 60.0023 32.0000 2.0069 2.0089 434.7731 435.2859 0.0739 -1.0000 -1.0000 4933973 1579225770.00 151.5287 60.0021 32.0000 2.0076 2.0096 433.7446 434.2571 0.0741 -1.0000 -1.0000 4934036 1579225770.10 151.5287 60.0021 32.0000 2.0080 2.0100 432.4438 432.9537 0.0739 -1.0000 -1.0000 4934114 1579225770.20 151.5287 60.0021 32.0000 2.0075 2.0095 432.1502 432.6600 0.0741 -1.0000 -1.0000 4934536 1579225770.30 151.5287 60.0021 32.0000 2.0067 2.0087 432.1639 432.6741 0.0741 -1.0000 -1.0000 4934598 1579225770.40 151.5287 60.0021 32.0000 2.0068 2.0087 432.0348 432.5446 0.0740 -1.0000 -1.0000 4934661 1579225770.50 151.5287 60.0021 32.0000 2.0078 2.0098 432.0769 432.5862 0.0739 -1.0000 -1.0000 4934723 1579225770.60 151.4200 60.0021 32.0000 2.0071 2.0090 431.8617 432.3697 0.0738 -1.0000 -1.0000 4934802 1579225770.70 151.4200 60.0021 32.0000 2.0064 2.0084 431.6582 432.1665 0.0738 -1.0000 -1.0000 4935083 1579225770.80 151.4200 60.0021 32.0000 2.0068 2.0088 431.4521 431.9605 0.0740 -1.0000 -1.0000 4935145 1579225770.90 151.4200 60.0021 32.0000 2.0074 2.0093 431.3888 431.8972 0.0739 -1.0000 -1.0000 4935223 1579225771.00 151.4200 60.0021 32.0000 2.0074 2.0094 431.2025 431.7105 0.0739 -1.0000 -1.0000 4935286 1579225771.10 151.4620 60.0021 32.0000 2.0074 2.0093 431.2129 431.7203 0.0738 -1.0000 -1.0000 4935348 1579225771.20 151.6048 60.0021 32.0000 2.0075 2.0094 431.3210 431.8300 0.0740 -1.0000 -1.0000 4935552 1579225771.30 151.6048 60.0021 32.0000 2.0071 2.0091 431.2169 431.7256 0.0740 -1.0000 -1.0000 4935614 1579225771.40 151.6048 60.0021 32.0000 2.0081 2.0101 431.2180 431.7262 0.0739 -1.0000 -1.0000 4935677 1579225771.50 151.6048 60.0021 32.0000 2.0072 2.0092 431.2922 431.8014 0.0740 -1.0000 -1.0000 4935739 1579225771.60 151.6048 60.0021 32.0000 2.0064 2.0084 431.0785 431.5864 0.0739 -1.0000 -1.0000 4935802 1579225771.70 151.4262 60.0021 32.0000 2.0062 2.0081 430.2682 430.7750 0.0739 -1.0000 -1.0000 4935864 1579225771.80 151.4262 60.0021 32.0000 2.0073 2.0093 429.3197 429.8253 0.0739 -1.0000 -1.0000 4936052 1579225771.90 151.4262 60.0021 32.0000 2.0077 2.0096 428.4568 428.9611 0.0738 -1.0000 -1.0000 4936114 1579225772.00 151.4262 60.0021 32.0000 2.0072 2.0091 429.3183 429.8235 0.0738 -1.0000 -1.0000 4936177 1579225772.10 151.4262 60.0021 32.0000 2.0065 2.0085 431.4392 431.9472 0.0739 -1.0000 -1.0000 4936255 1579225772.20 151.4262 60.0021 32.0000 2.0064 2.0083 431.4620 431.9708 0.0740 -1.0000 -1.0000 4936317 1579225772.30 151.4658 60.0021 32.0000 2.0078 2.0097 429.1422 429.6485 0.0740 -1.0000 -1.0000 4936552 1579225772.40 151.4718 60.0021 32.0000 2.0073 2.0093 428.6155 429.1202 0.0740 -1.0000 -1.0000 4936630 1579225772.50 151.4718 60.0021 32.0000 2.0065 2.0085 429.9213 430.4291 0.0741 -1.0000 -1.0000 4936692 1579225772.60 151.4718 60.0021 32.0000 2.0073 2.0092 432.7031 433.2138 0.0740 -1.0000 -1.0000 4936771 1579225772.70 151.4718 60.0021 32.0000 2.0080 2.0099 434.5896 435.1015 0.0739 -1.0000 -1.0000 4936833 1579225772.80 151.4718 60.0021 32.0000 2.0077 2.0096 435.9889 436.5024 0.0739 -1.0000 -1.0000 4936896 1579225772.90 151.5253 60.0021 32.0000 2.0073 2.0093 438.1291 438.6454 0.0739 -1.0000 -1.0000 4936958 1579225773.00 151.5253 60.0021 32.0000 2.0067 2.0087 439.7423 440.2589 0.0737 -1.0000 -1.0000 4937020 1579225773.10 151.5253 60.0021 32.0000 2.0065 2.0085 440.3743 440.8928 0.0740 -1.0000 -1.0000 4937083 1579225773.20 151.5253 60.0021 32.0000 2.0068 2.0087 441.0163 441.5349 0.0737 -1.0000 -1.0000 4937161 1579225773.30 151.5253 60.0021 32.0000 2.0080 2.0100 440.6386 441.1571 0.0738 -1.0000 -1.0000 4937536 1579225773.40 151.5253 60.0021 32.0000 2.0070 2.0089 438.7791 439.2962 0.0740 -1.0000 -1.0000 4937599 1579225773.50 151.5253 60.0021 32.0000 2.0071 2.0090 436.5153 437.0304 0.0741 -1.0000 -1.0000 4937677 1579225773.60 151.5253 60.0021 32.0000 2.0072 2.0091 434.5709 435.0854 0.0745 -1.0000 -1.0000 4937739 1579225773.70 151.5253 60.0021 32.0000 2.0067 2.0087 432.9346 433.4537 0.0751 -1.0000 -1.0000 4937802 1579225773.80 151.5253 60.0021 32.0000 2.0064 2.0084 432.4912 433.0069 0.0747 -1.0000 -1.0000 4938302 1579225773.90 151.5253 60.0021 32.0000 2.0067 2.0087 432.9740 433.4861 0.0742 -1.0000 -1.0000 4938364 1579225774.00 151.4544 60.0021 32.0000 2.0061 2.0080 432.5432 433.0534 0.0739 -1.0000 -1.0000 4938427 1579225774.10 151.4379 60.0021 32.0000 2.0066 2.0086 432.1191 432.6284 0.0740 -1.0000 -1.0000 4938505 1579225774.20 151.4379 60.0021 32.0000 2.0078 2.0098 431.1496 431.6574 0.0739 -1.0000 -1.0000 4938567 1579225774.30 151.4379 60.0021 32.0000 2.0073 2.0093 428.9423 429.4475 0.0739 -1.0000 -1.0000 4938630 1579225774.40 151.4379 60.0021 32.0000 2.0070 2.0090 426.4921 426.9945 0.0739 -1.0000 -1.0000 4938708 1579225774.50 151.4379 60.0021 32.0000 2.0068 2.0088 424.9221 425.4220 0.0738 -1.0000 -1.0000 4938770 1579225774.60 151.4053 60.0021 32.0000 2.0070 2.0089 425.6260 426.1285 0.0742 -1.0000 -1.0000 4938833 1579225774.70 151.4053 60.0021 32.0000 2.0079 2.0099 427.6898 428.1950 0.0741 -1.0000 -1.0000 4938911 1579225774.80 151.4053 60.0021 32.0000 2.0068 2.0087 429.7512 430.2583 0.0741 -1.0000 -1.0000 4938973 1579225774.90 151.4053 60.0021 32.0000 2.0066 2.0086 430.5214 431.0314 0.0744 -1.0000 -1.0000 4939036 1579225775.00 151.4053 60.0021 32.0000 2.0066 2.0085 430.2162 430.7276 0.0746 -1.0000 -1.0000 4939098 1579225775.10 151.4905 60.0019 32.0000 2.0073 2.0093 429.4144 429.9264 0.0747 -1.0000 -1.0000 4939161 1579225775.20 151.5695 60.0016 32.0000 2.0076 2.0095 429.9178 430.4274 0.0743 -1.0000 -1.0000 4939239 1579225775.30 151.3825 60.0016 32.0000 2.0064 2.0083 430.1517 430.6588 0.0739 -1.0000 -1.0000 4939302 1579225775.40 151.3825 60.0016 32.0000 2.0066 2.0085 429.7811 430.2877 0.0740 -1.0000 -1.0000 4939536 1579225775.50 151.3825 60.0016 32.0000 2.0067 2.0086 427.8642 428.3691 0.0740 -1.0000 -1.0000 4939614 1579225775.60 151.3825 60.0016 32.0000 2.0077 2.0096 424.1393 424.6406 0.0741 -1.0000 -1.0000 4939677 1579225775.70 151.3825 60.0016 32.0000 2.0079 2.0099 421.9969 422.4941 0.0739 -1.0000 -1.0000 4939739 1579225775.80 151.3825 60.0016 32.0000 2.0065 2.0084 421.7643 422.2613 0.0739 -1.0000 -1.0000 4939802 1579225775.90 151.3825 60.0016 32.0000 2.0068 2.0087 422.0549 422.5522 0.0739 -1.0000 -1.0000 4940036 1579225776.00 151.3825 60.0016 32.0000 2.0066 2.0086 421.3531 421.8497 0.0739 -1.0000 -1.0000 4940098 1579225776.10 151.3825 60.0016 32.0000 2.0071 2.0091 420.8564 421.3523 0.0739 -1.0000 -1.0000 4940177 1579225776.20 151.3825 60.0016 32.0000 2.0072 2.0092 422.8622 423.3609 0.0741 -1.0000 -1.0000 4940239 1579225776.30 151.3825 60.0016 32.0000 2.0065 2.0085 425.7167 426.2203 0.0742 -1.0000 -1.0000 4940302 1579225776.40 151.5566 60.0016 32.0000 2.0072 2.0091 423.9107 424.4107 0.0740 -1.0000 -1.0000 4941052 1579225776.50 151.5566 60.0016 32.0000 2.0080 2.0100 422.0749 422.5726 0.0739 -1.0000 -1.0000 4941114 1579225776.60 151.5566 60.0016 32.0000 2.0082 2.0101 422.0396 422.5362 0.0739 -1.0000 -1.0000 4941177 1579225776.70 151.5566 60.0016 32.0000 2.0067 2.0087 424.1517 424.6500 0.0737 -1.0000 -1.0000 4941239 1579225776.80 151.5566 60.0016 32.0000 2.0074 2.0093 426.8533 427.3553 0.0738 -1.0000 -1.0000 4941302 1579225776.90 151.5566 60.0016 32.0000 2.0077 2.0097 428.3122 428.8177 0.0741 -1.0000 -1.0000 4941380 1579225777.00 151.5566 60.0016 32.0000 2.0071 2.0091 429.8743 430.3839 0.0744 -1.0000 -1.0000 4941442 1579225777.10 151.5566 60.0016 32.0000 2.0063 2.0083 431.0913 431.5989 0.0739 -1.0000 -1.0000 4941505 1579225777.20 151.5566 60.0016 32.0000 2.0073 2.0092 432.3605 432.8684 0.0737 -1.0000 -1.0000 4941583 1579225777.30 151.5566 60.0016 32.0000 2.0065 2.0084 433.1813 433.6910 0.0739 -1.0000 -1.0000 4941645 1579225777.40 151.5566 60.0016 32.0000 2.0073 2.0093 434.1159 434.6262 0.0738 -1.0000 -1.0000 4941708 1579225777.50 151.5281 60.0016 32.0000 2.0082 2.0101 434.4040 434.9149 0.0738 -1.0000 -1.0000 4941770 1579225777.60 151.5040 60.0016 32.0000 2.0070 2.0089 432.3164 432.8258 0.0739 -1.0000 -1.0000 4941833 1579225777.70 151.5040 60.0016 32.0000 2.0070 2.0089 427.3542 427.8570 0.0738 -1.0000 -1.0000 4941895 1579225777.80 151.5040 60.0016 32.0000 2.0069 2.0089 424.7027 425.2034 0.0740 -1.0000 -1.0000 4941973 1579225777.90 151.5040 60.0016 32.0000 2.0080 2.0099 422.6363 423.1327 0.0737 -1.0000 -1.0000 4942036 1579225778.00 151.5040 60.0016 32.0000 2.0072 2.0092 422.6864 423.1834 0.0737 -1.0000 -1.0000 4942098 1579225778.10 151.6035 60.0016 32.0000 2.0069 2.0089 426.9206 427.4228 0.0739 -1.0000 -1.0000 4942177 1579225778.20 151.6035 60.0016 32.0000 2.0072 2.0092 430.8641 431.3713 0.0738 -1.0000 -1.0000 4942239 1579225778.30 151.6035 60.0016 32.0000 2.0080 2.0099 434.0734 434.5837 0.0738 -1.0000 -1.0000 4942302 1579225778.40 151.6035 60.0016 32.0000 2.0077 2.0097 436.0326 436.5450 0.0737 -1.0000 -1.0000 4942364 1579225778.50 151.6035 60.0016 32.0000 2.0072 2.0091 436.3163 436.8299 0.0738 -1.0000 -1.0000 4942442 1579225778.60 151.4833 60.0016 32.0000 2.0071 2.0090 436.2793 436.7919 0.0738 -1.0000 -1.0000 4942505 1579225778.70 151.4765 60.0016 32.0000 2.0069 2.0088 436.1553 436.6690 0.0739 -1.0000 -1.0000 4942567 1579225778.80 151.4765 60.0016 32.0000 2.0077 2.0096 435.8559 436.3677 0.0737 -1.0000 -1.0000 4942630 1579225778.90 151.4765 60.0016 32.0000 2.0073 2.0092 435.5716 436.0833 0.0737 -1.0000 -1.0000 4942708 1579225779.00 151.4765 60.0016 32.0000 2.0070 2.0089 435.4165 435.9282 0.0738 -1.0000 -1.0000 4943083 1579225779.10 151.4765 60.0016 32.0000 2.0075 2.0095 435.3820 435.8940 0.0738 -1.0000 -1.0000 4943145 1579225779.20 151.4765 60.0016 32.0000 2.0080 2.0099 435.1278 435.6415 0.0742 -1.0000 -1.0000 4943223 1579225779.30 151.4765 60.0016 32.0000 2.0073 2.0093 435.3874 435.9041 0.0744 -1.0000 -1.0000 4943286 1579225779.40 151.4765 60.0016 32.0000 2.0073 2.0093 436.0360 436.5522 0.0742 -1.0000 -1.0000 4943348 1579225779.50 151.4765 60.0016 32.0000 2.0072 2.0091 436.2689 436.7827 0.0739 -1.0000 -1.0000 4943567 1579225779.60 151.4765 60.0016 32.0000 2.0077 2.0097 436.1165 436.6304 0.0740 -1.0000 -1.0000 4943630 1579225779.70 151.4765 60.0016 32.0000 2.0083 2.0102 435.9040 436.4157 0.0736 -1.0000 -1.0000 4943708 1579225779.80 151.5010 60.0016 32.0000 2.0070 2.0089 435.9054 436.4170 0.0736 -1.0000 -1.0000 4943770 1579225779.90 151.5014 60.0016 32.0000 2.0064 2.0083 436.0065 436.5180 0.0736 -1.0000 -1.0000 4943833 1579225780.00 151.5014 60.0016 32.0000 2.0070 2.0089 436.0976 436.6095 0.0737 -1.0000 -1.0000 4944270 1579225780.10 151.5014 60.0016 32.0000 2.0080 2.0100 436.1502 436.6630 0.0737 -1.0000 -1.0000 4944348 1579225780.20 151.5014 60.0016 32.0000 2.0070 2.0090 436.1722 436.6846 0.0737 -1.0000 -1.0000 4944411 1579225780.30 151.5255 60.0017 32.0000 2.0066 2.0085 436.2062 436.7177 0.0736 -1.0000 -1.0000 4944473 1579225780.40 151.5646 60.0018 32.0000 2.0062 2.0081 436.0936 436.6059 0.0737 -1.0000 -1.0000 4944536 1579225780.50 151.4973 60.0018 32.0000 2.0071 2.0091 435.7256 436.2372 0.0737 -1.0000 -1.0000 4945020 1579225780.60 151.4973 60.0018 32.0000 2.0074 2.0093 435.8231 436.3347 0.0736 -1.0000 -1.0000 4945098 1579225780.70 151.4973 60.0018 32.0000 2.0071 2.0090 436.1879 436.7003 0.0737 -1.0000 -1.0000 4945161 1579225780.80 151.4973 60.0018 32.0000 2.0067 2.0087 436.1500 436.6621 0.0736 -1.0000 -1.0000 4945223 1579225780.90 151.4429 60.0018 32.0000 2.0064 2.0084 436.4077 436.9191 0.0735 -1.0000 -1.0000 4945302 1579225781.00 151.4429 60.0018 32.0000 2.0070 2.0089 436.8553 437.3684 0.0737 -1.0000 -1.0000 4945364 1579225781.10 151.4429 60.0018 32.0000 2.0077 2.0097 436.7603 437.2730 0.0737 -1.0000 -1.0000 4945427 1579225781.20 151.4429 60.0018 32.0000 2.0081 2.0101 436.2347 436.7486 0.0739 -1.0000 -1.0000 4945505 1579225781.30 151.4429 60.0018 32.0000 2.0076 2.0096 435.9952 436.5106 0.0743 -1.0000 -1.0000 4945567 1579225781.40 151.4898 60.0018 32.0000 2.0073 2.0093 435.9418 436.4598 0.0746 -1.0000 -1.0000 4945630 1579225781.50 151.4898 60.0018 32.0000 2.0068 2.0088 436.3606 436.8754 0.0739 -1.0000 -1.0000 4945692 1579225781.60 151.4898 60.0018 32.0000 2.0056 2.0075 437.4743 437.9882 0.0736 -1.0000 -1.0000 4945770 1579225781.70 151.4898 60.0018 32.0000 2.0059 2.0078 437.2727 437.7861 0.0737 -1.0000 -1.0000 4945833 1579225781.80 151.4898 60.0018 32.0000 2.0067 2.0086 437.3131 437.8275 0.0737 -1.0000 -1.0000 4945911 1579225781.90 151.4898 60.0018 32.0000 2.0088 2.0107 437.0965 437.6086 0.0736 -1.0000 -1.0000 4945973 1579225782.00 151.4898 60.0018 32.0000 2.0081 2.0101 436.0257 436.5383 0.0737 -1.0000 -1.0000 4946036 1579225782.10 151.4862 60.0018 32.0000 2.0070 2.0089 435.5902 436.1013 0.0737 -1.0000 -1.0000 4946098 1579225782.20 151.4862 60.0018 32.0000 2.0065 2.0085 434.8273 435.3385 0.0737 -1.0000 -1.0000 4946177 1579225782.30 151.4871 60.0018 32.0000 2.0079 2.0098 434.1317 434.6418 0.0737 -1.0000 -1.0000 4946239 1579225782.40 151.4917 60.0018 32.0000 2.0075 2.0094 434.2098 434.7197 0.0736 -1.0000 -1.0000 4946302 1579225782.50 151.4917 60.0018 32.0000 2.0061 2.0080 434.9874 435.4976 0.0736 -1.0000 -1.0000 4946364 1579225782.60 151.4917 60.0018 32.0000 2.0064 2.0084 435.5153 436.0267 0.0737 -1.0000 -1.0000 4946583 1579225782.70 151.4917 60.0018 32.0000 2.0067 2.0087 435.7893 436.3019 0.0737 -1.0000 -1.0000 4946645 1579225782.80 151.4917 60.0018 32.0000 2.0081 2.0100 435.5083 436.0188 0.0736 -1.0000 -1.0000 4946708 1579225782.90 151.4917 60.0018 32.0000 2.0073 2.0092 435.7112 436.2226 0.0736 -1.0000 -1.0000 4946770 1579225783.00 151.4917 60.0018 32.0000 2.0078 2.0097 436.1582 436.6700 0.0736 -1.0000 -1.0000 4946833 1579225783.10 151.4917 60.0018 32.0000 2.0064 2.0084 435.8792 436.3910 0.0737 -1.0000 -1.0000 4947270 1579225783.20 151.4917 60.0018 32.0000 2.0084 2.0104 435.7088 436.2210 0.0738 -1.0000 -1.0000 4947348 1579225783.30 151.4917 60.0018 32.0000 2.0075 2.0095 435.6344 436.1450 0.0735 -1.0000 -1.0000 4947411 1579225783.40 151.4917 60.0018 32.0000 2.0074 2.0093 435.8590 436.3703 0.0736 -1.0000 -1.0000 4947473 1579225783.50 151.4917 60.0018 32.0000 2.0074 2.0094 436.2427 436.7549 0.0737 -1.0000 -1.0000 4947536 1579225783.60 151.4917 60.0018 32.0000 2.0077 2.0096 436.1204 436.6327 0.0737 -1.0000 -1.0000 4948083 1579225783.70 151.4917 60.0018 32.0000 2.0075 2.0094 436.1077 436.6205 0.0738 -1.0000 -1.0000 4948145 1579225783.80 151.4917 60.0018 32.0000 2.0072 2.0091 436.0936 436.6069 0.0739 -1.0000 -1.0000 4948208 1579225783.90 151.5937 60.0018 32.0000 2.0066 2.0085 436.5065 437.0205 0.0739 -1.0000 -1.0000 4948270 1579225784.00 151.5937 60.0018 32.0000 2.0068 2.0087 436.8087 437.3235 0.0739 -1.0000 -1.0000 4948333 1579225784.10 151.5937 60.0018 32.0000 2.0069 2.0089 435.9535 436.4658 0.0737 -1.0000 -1.0000 4948411 1579225784.20 151.4718 60.0018 32.0000 2.0078 2.0097 434.7495 435.2601 0.0737 -1.0000 -1.0000 4948473 1579225784.30 151.4718 60.0018 32.0000 2.0065 2.0085 435.9019 436.4136 0.0736 -1.0000 -1.0000 4948536 1579225784.40 151.4865 60.0018 32.0000 2.0066 2.0086 437.0566 437.5696 0.0737 -1.0000 -1.0000 4948614 1579225784.50 151.4865 60.0018 32.0000 2.0070 2.0090 436.2194 436.7308 0.0736 -1.0000 -1.0000 4948677 1579225784.60 151.4865 60.0018 32.0000 2.0078 2.0097 435.7757 436.2870 0.0735 -1.0000 -1.0000 4948755 1579225784.70 151.4865 60.0018 32.0000 2.0079 2.0098 436.5570 437.0689 0.0736 -1.0000 -1.0000 4948817 1579225784.80 151.4865 60.0018 32.0000 2.0073 2.0092 437.6934 438.2066 0.0736 -1.0000 -1.0000 4948880 1579225784.90 151.5166 60.0020 32.0000 2.0075 2.0094 438.9127 439.4287 0.0737 -1.0000 -1.0000 4948958 1579225785.00 151.5673 60.0022 32.0000 2.0075 2.0094 439.2911 439.8065 0.0737 -1.0000 -1.0000 4949020 1579225785.10 151.5673 60.0022 32.0000 2.0072 2.0091 438.8862 439.4011 0.0736 -1.0000 -1.0000 4949083 1579225785.20 151.5673 60.0022 32.0000 2.0079 2.0098 438.4459 438.9601 0.0735 -1.0000 -1.0000 4949317 1579225785.30 151.5673 60.0022 32.0000 2.0070 2.0089 438.1472 438.6607 0.0735 -1.0000 -1.0000 4949380 1579225785.40 151.5673 60.0022 32.0000 2.0078 2.0097 437.5984 438.1108 0.0735 -1.0000 -1.0000 4949442 1579225785.50 151.5673 60.0022 32.0000 2.0073 2.0092 438.2682 438.7820 0.0735 -1.0000 -1.0000 4949520 1579225785.60 151.4370 60.0022 32.0000 2.0075 2.0095 439.2375 439.7527 0.0736 -1.0000 -1.0000 4949583 1579225785.70 151.4370 60.0022 32.0000 2.0063 2.0082 439.9283 440.4439 0.0735 -1.0000 -1.0000 4949802 1579225785.80 151.4370 60.0022 32.0000 2.0068 2.0087 440.1172 440.6331 0.0736 -1.0000 -1.0000 4949880 1579225785.90 151.4370 60.0022 32.0000 2.0071 2.0091 439.8432 440.3594 0.0736 -1.0000 -1.0000 4949942 1579225786.00 151.4370 60.0022 32.0000 2.0070 2.0090 439.8407 440.3575 0.0737 -1.0000 -1.0000 4950005 1579225786.10 151.4370 60.0022 32.0000 2.0070 2.0090 440.0662 440.5844 0.0740 -1.0000 -1.0000 4950083 1579225786.20 151.4961 60.0022 32.0000 2.0068 2.0088 440.0451 440.5652 0.0742 -1.0000 -1.0000 4950302 1579225786.30 151.4961 60.0022 32.0000 2.0076 2.0096 439.8714 440.3907 0.0740 -1.0000 -1.0000 4950364 1579225786.40 151.4961 60.0022 32.0000 2.0077 2.0096 439.7523 440.2698 0.0738 -1.0000 -1.0000 4950442 1579225786.50 151.4961 60.0022 32.0000 2.0073 2.0093 439.7720 440.2896 0.0739 -1.0000 -1.0000 4950505 1579225786.60 151.4961 60.0022 32.0000 2.0063 2.0083 439.9483 440.4647 0.0736 -1.0000 -1.0000 4950598 1579225786.70 151.5469 60.0022 32.0000 2.0068 2.0087 439.2006 439.7163 0.0737 -1.0000 -1.0000 4950786 1579225786.80 151.5469 60.0022 32.0000 2.0078 2.0097 439.0038 439.5191 0.0736 -1.0000 -1.0000 4950848 1579225786.90 151.5469 60.0022 32.0000 2.0074 2.0093 438.7939 439.3086 0.0736 -1.0000 -1.0000 4950911 1579225787.00 151.5469 60.0022 32.0000 2.0067 2.0087 438.6104 439.1248 0.0736 -1.0000 -1.0000 4950973 1579225787.10 151.5469 60.0022 32.0000 2.0072 2.0091 438.1299 438.6449 0.0738 -1.0000 -1.0000 4951036 1579225787.20 151.5789 60.0022 32.0000 2.0072 2.0091 437.9833 438.4982 0.0737 -1.0000 -1.0000 4951270 1579225787.30 151.5819 60.0022 32.0000 2.0080 2.0099 436.7499 437.2627 0.0736 -1.0000 -1.0000 4951333 1579225787.40 151.5819 60.0022 32.0000 2.0079 2.0098 434.0322 434.5410 0.0735 -1.0000 -1.0000 4951395 1579225787.50 151.5819 60.0022 32.0000 2.0075 2.0095 433.5013 434.0097 0.0735 -1.0000 -1.0000 4951473 1579225787.60 151.5819 60.0022 32.0000 2.0065 2.0084 432.2186 432.7251 0.0735 -1.0000 -1.0000 4951536 1579225787.70 151.5819 60.0022 32.0000 2.0068 2.0088 430.3754 430.8805 0.0736 -1.0000 -1.0000 4951786 1579225787.80 151.4650 60.0022 32.0000 2.0076 2.0095 431.0244 431.5311 0.0737 -1.0000 -1.0000 4951848 1579225787.90 151.4650 60.0022 32.0000 2.0083 2.0103 432.4284 432.9362 0.0737 -1.0000 -1.0000 4951911 1579225788.00 151.4650 60.0022 32.0000 2.0070 2.0089 435.0383 435.5532 0.0744 -1.0000 -1.0000 4951973 1579225788.10 151.4650 60.0022 32.0000 2.0077 2.0096 436.6556 437.1772 0.0749 -1.0000 -1.0000 4952052 1579225788.20 151.4650 60.0022 32.0000 2.0076 2.0095 437.5059 438.0252 0.0743 -1.0000 -1.0000 4952786 1579225788.30 151.4650 60.0022 32.0000 2.0074 2.0093 438.0080 438.5244 0.0739 -1.0000 -1.0000 4952848 1579225788.40 151.4650 60.0022 32.0000 2.0073 2.0093 438.5967 439.1127 0.0738 -1.0000 -1.0000 4952911 1579225788.50 151.4650 60.0022 32.0000 2.0079 2.0098 439.1704 439.6859 0.0736 -1.0000 -1.0000 4952973 1579225788.60 151.4650 60.0022 32.0000 2.0068 2.0087 439.6499 440.1660 0.0737 -1.0000 -1.0000 4953052 1579225788.70 151.4970 60.0022 32.0000 2.0072 2.0091 440.3106 440.8279 0.0737 -1.0000 -1.0000 4953114 1579225788.80 151.5263 60.0022 32.0000 2.0081 2.0100 440.7167 441.2342 0.0736 -1.0000 -1.0000 4953177 1579225788.90 151.5263 60.0022 32.0000 2.0071 2.0090 440.0572 440.5744 0.0738 -1.0000 -1.0000 4953255 1579225789.00 151.5263 60.0022 32.0000 2.0075 2.0094 436.3168 436.8303 0.0738 -1.0000 -1.0000 4953317 1579225789.10 151.5263 60.0022 32.0000 2.0079 2.0098 430.5204 431.0267 0.0738 -1.0000 -1.0000 4953380 1579225789.20 151.5263 60.0022 32.0000 2.0073 2.0092 426.6907 427.1924 0.0738 -1.0000 -1.0000 4953442 1579225789.30 151.5263 60.0022 32.0000 2.0070 2.0090 426.8598 427.3617 0.0738 -1.0000 -1.0000 4953505 1579225789.40 151.5868 60.0022 32.0000 2.0073 2.0092 428.0423 428.5455 0.0737 -1.0000 -1.0000 4953583 1579225789.50 151.5868 60.0022 32.0000 2.0076 2.0095 428.4657 428.9701 0.0739 -1.0000 -1.0000 4953645 1579225789.60 151.5868 60.0022 32.0000 2.0081 2.0100 428.9222 429.4262 0.0737 -1.0000 -1.0000 4953708 1579225789.70 151.5868 60.0022 32.0000 2.0069 2.0089 428.0225 428.5251 0.0736 -1.0000 -1.0000 4953770 1579225789.80 151.5868 60.0022 32.0000 2.0070 2.0089 428.3430 428.8455 0.0736 -1.0000 -1.0000 4953848 1579225789.90 151.5136 60.0017 32.0000 2.0078 2.0097 429.2321 429.7351 0.0735 -1.0000 -1.0000 4953911 1579225790.00 151.5424 60.0014 32.0000 2.0071 2.0090 429.0613 429.5651 0.0737 -1.0000 -1.0000 4953973 1579225790.10 151.5424 60.0014 32.0000 2.0079 2.0098 428.5575 429.0609 0.0736 -1.0000 -1.0000 4954052 1579225790.20 151.5424 60.0014 32.0000 2.0080 2.0099 428.2835 428.7856 0.0736 -1.0000 -1.0000 4954114 1579225790.30 151.5424 60.0014 32.0000 2.0072 2.0092 428.7346 429.2384 0.0737 -1.0000 -1.0000 4954348 1579225790.40 151.5424 60.0014 32.0000 2.0077 2.0096 429.0656 429.5705 0.0739 -1.0000 -1.0000 4954411 1579225790.50 151.5424 60.0014 32.0000 2.0073 2.0093 429.6022 430.1075 0.0738 -1.0000 -1.0000 4954473 1579225790.60 151.5424 60.0014 32.0000 2.0071 2.0091 430.3746 430.8801 0.0737 -1.0000 -1.0000 4954552 1579225790.70 151.5424 60.0014 32.0000 2.0062 2.0081 432.1987 432.7052 0.0735 -1.0000 -1.0000 4954614 1579225790.80 151.5424 60.0014 32.0000 2.0066 2.0085 433.6856 434.1948 0.0737 -1.0000 -1.0000 4954848 1579225790.90 151.5424 60.0014 32.0000 2.0070 2.0090 433.4595 433.9686 0.0737 -1.0000 -1.0000 4954927 1579225791.00 151.5424 60.0014 32.0000 2.0074 2.0093 433.2288 433.7371 0.0736 -1.0000 -1.0000 4954989 1579225791.10 151.5399 60.0014 32.0000 2.0064 2.0084 434.0524 434.5621 0.0736 -1.0000 -1.0000 4955052 1579225791.20 151.5347 60.0014 32.0000 2.0066 2.0085 434.4162 434.9253 0.0735 -1.0000 -1.0000 4955114 1579225791.30 151.5347 60.0014 32.0000 2.0064 2.0083 434.2500 434.7591 0.0736 -1.0000 -1.0000 4955348 1579225791.40 151.5347 60.0014 32.0000 2.0062 2.0081 433.1656 433.6744 0.0737 -1.0000 -1.0000 4955411 1579225791.50 151.5347 60.0014 32.0000 2.0070 2.0089 432.1765 432.6843 0.0737 -1.0000 -1.0000 4955489 1579225791.60 151.5347 60.0014 32.0000 2.0069 2.0088 432.1580 432.6648 0.0736 -1.0000 -1.0000 4955552 1579225791.70 151.4191 60.0014 32.0000 2.0064 2.0084 432.1038 432.6105 0.0736 -1.0000 -1.0000 4955614 1579225791.80 151.5385 60.0014 32.0000 2.0066 2.0085 431.6138 432.1197 0.0735 -1.0000 -1.0000 4955802 1579225791.90 151.5631 60.0014 32.0000 2.0081 2.0100 431.1420 431.6478 0.0736 -1.0000 -1.0000 4955864 1579225792.00 151.5631 60.0014 32.0000 2.0085 2.0104 430.7654 431.2714 0.0737 -1.0000 -1.0000 4955927 1579225792.10 151.5631 60.0014 32.0000 2.0075 2.0094 430.7725 431.2782 0.0736 -1.0000 -1.0000 4956005 1579225792.20 151.5676 60.0014 32.0000 2.0073 2.0092 430.8550 431.3597 0.0736 -1.0000 -1.0000 4956067 1579225792.30 151.5818 60.0014 32.0000 2.0074 2.0093 430.7671 431.2739 0.0738 -1.0000 -1.0000 4956130 1579225792.40 151.5818 60.0014 32.0000 2.0076 2.0096 430.4407 430.9464 0.0737 -1.0000 -1.0000 4956317 1579225792.50 151.5818 60.0014 32.0000 2.0080 2.0099 430.3586 430.8638 0.0737 -1.0000 -1.0000 4956380 1579225792.60 151.5818 60.0014 32.0000 2.0071 2.0090 430.9405 431.4462 0.0736 -1.0000 -1.0000 4956458 1579225792.70 151.5818 60.0014 32.0000 2.0072 2.0091 431.6092 432.1164 0.0738 -1.0000 -1.0000 4956520 1579225792.80 151.4531 60.0014 32.0000 2.0074 2.0093 432.1700 432.6772 0.0736 -1.0000 -1.0000 4956583 1579225792.90 151.4531 60.0014 32.0000 2.0070 2.0090 432.5959 433.1036 0.0736 -1.0000 -1.0000 4956817 1579225793.00 151.4531 60.0014 32.0000 2.0069 2.0088 432.9720 433.4808 0.0738 -1.0000 -1.0000 4956880 1579225793.10 151.4531 60.0014 32.0000 2.0069 2.0089 432.5444 433.0521 0.0737 -1.0000 -1.0000 4956942 1579225793.20 151.4531 60.0014 32.0000 2.0072 2.0092 432.0932 432.6015 0.0737 -1.0000 -1.0000 4957020 1579225793.30 151.4531 60.0014 32.0000 2.0074 2.0094 432.7234 433.2323 0.0738 -1.0000 -1.0000 4957083 1579225793.40 151.5144 60.0014 32.0000 2.0078 2.0097 433.7417 434.2513 0.0737 -1.0000 -1.0000 4957505 1579225793.50 151.5820 60.0014 32.0000 2.0064 2.0084 434.2655 434.7758 0.0737 -1.0000 -1.0000 4957567 1579225793.60 151.5820 60.0014 32.0000 2.0070 2.0089 433.8241 434.3337 0.0737 -1.0000 -1.0000 4957630 1579225793.70 151.5820 60.0014 32.0000 2.0080 2.0099 433.3660 433.8744 0.0736 -1.0000 -1.0000 4957692 1579225793.80 151.5820 60.0014 32.0000 2.0078 2.0097 432.9772 433.4852 0.0736 -1.0000 -1.0000 4957770 1579225793.90 151.5958 60.0014 32.0000 2.0069 2.0089 433.0467 433.5549 0.0736 -1.0000 -1.0000 4958567 1579225794.00 151.5958 60.0014 32.0000 2.0066 2.0086 433.5247 434.0334 0.0737 -1.0000 -1.0000 4958630 1579225794.10 151.5958 60.0014 32.0000 2.0073 2.0093 433.7777 434.2871 0.0736 -1.0000 -1.0000 4958708 1579225794.20 151.5958 60.0014 32.0000 2.0082 2.0101 433.0746 433.5822 0.0735 -1.0000 -1.0000 4958770 1579225794.30 151.5958 60.0014 32.0000 2.0073 2.0093 433.4684 433.9765 0.0734 -1.0000 -1.0000 4958833 1579225794.40 151.5958 60.0014 32.0000 2.0067 2.0087 433.9787 434.4880 0.0737 -1.0000 -1.0000 4958895 1579225794.50 151.4622 60.0014 32.0000 2.0067 2.0086 433.4570 433.9669 0.0738 -1.0000 -1.0000 4958958 1579225794.60 151.4622 60.0014 32.0000 2.0071 2.0091 432.3713 432.8793 0.0737 -1.0000 -1.0000 4959036 1579225794.70 151.4622 60.0014 32.0000 2.0087 2.0106 431.4041 431.9107 0.0737 -1.0000 -1.0000 4959098 1579225794.80 151.4622 60.0014 32.0000 2.0074 2.0094 430.8178 431.3240 0.0738 -1.0000 -1.0000 4959161 1579225794.90 151.4622 60.0014 32.0000 2.0071 2.0090 429.3522 429.8577 0.0739 -1.0000 -1.0000 4959223 1579225795.00 151.4885 60.0018 32.0000 2.0072 2.0091 427.7407 428.2439 0.0738 -1.0000 -1.0000 4959286 1579225795.10 151.4885 60.0018 32.0000 2.0074 2.0093 428.3077 428.8104 0.0736 -1.0000 -1.0000 4959348 1579225795.20 151.4885 60.0018 32.0000 2.0073 2.0092 428.3518 428.8549 0.0737 -1.0000 -1.0000 4959427 1579225795.30 151.4885 60.0018 32.0000 2.0068 2.0088 427.2266 427.7288 0.0738 -1.0000 -1.0000 4959489 1579225795.40 151.4885 60.0018 32.0000 2.0065 2.0085 427.3256 427.8275 0.0737 -1.0000 -1.0000 4959552 1579225795.50 151.4188 60.0018 32.0000 2.0071 2.0090 427.9176 428.4201 0.0736 -1.0000 -1.0000 4959786 1579225795.60 151.4135 60.0018 32.0000 2.0069 2.0089 429.1216 429.6250 0.0736 -1.0000 -1.0000 4959864 1579225795.70 151.4135 60.0018 32.0000 2.0064 2.0083 430.1139 430.6185 0.0736 -1.0000 -1.0000 4959927 1579225795.80 151.4135 60.0018 32.0000 2.0059 2.0078 431.4330 431.9392 0.0736 -1.0000 -1.0000 4959989 1579225795.90 151.4135 60.0018 32.0000 2.0069 2.0089 431.9700 432.4775 0.0737 -1.0000 -1.0000 5000067 1579225796.00 151.4135 60.0018 32.0000 2.0076 2.0096 431.9620 432.4693 0.0737 -1.0000 -1.0000 5000114 1579225796.10 151.4135 60.0018 32.0000 2.0067 2.0087 433.2548 433.7646 0.0739 -1.0000 -1.0000 5000192 1579225796.20 151.4135 60.0018 32.0000 2.0062 2.0082 435.2388 435.7526 0.0741 -1.0000 -1.0000 5000255 1579225796.30 151.4135 60.0018 32.0000 2.0066 2.0086 436.1171 436.6335 0.0742 -1.0000 -1.0000 5000317 1579225796.40 151.4135 60.0018 32.0000 2.0080 2.0099 434.7317 435.2453 0.0741 -1.0000 -1.0000 5000395 1579225796.50 151.4135 60.0018 32.0000 2.0077 2.0097 432.8455 433.3554 0.0738 -1.0000 -1.0000 5000723 1579225796.60 151.5404 60.0018 32.0000 2.0068 2.0087 431.3795 431.8859 0.0736 -1.0000 -1.0000 5000786 1579225796.70 151.5404 60.0018 32.0000 2.0061 2.0080 431.2514 431.7578 0.0737 -1.0000 -1.0000 5000848 1579225796.80 151.5404 60.0018 32.0000 2.0073 2.0092 431.8877 432.3955 0.0737 -1.0000 -1.0000 5000911 1579225796.90 151.5404 60.0018 32.0000 2.0084 2.0103 432.2793 432.7866 0.0736 -1.0000 -1.0000 5000989 1579225797.00 151.5404 60.0018 32.0000 2.0072 2.0092 432.8579 433.3661 0.0737 -1.0000 -1.0000 5001630 1579225797.10 151.5404 60.0018 32.0000 2.0068 2.0087 433.0751 433.5833 0.0736 -1.0000 -1.0000 5001708 1579225797.20 151.4702 60.0018 32.0000 2.0073 2.0093 432.7329 433.2403 0.0736 -1.0000 -1.0000 5001802 1579225797.30 151.4702 60.0018 32.0000 2.0074 2.0093 432.1464 432.6542 0.0737 -1.0000 -1.0000 5001864 1579225797.40 151.4702 60.0018 32.0000 2.0068 2.0088 431.7605 432.2661 0.0734 -1.0000 -1.0000 5001927 1579225797.50 151.4702 60.0018 32.0000 2.0069 2.0088 432.2386 432.7465 0.0737 -1.0000 -1.0000 5001989 1579225797.60 151.4702 60.0018 32.0000 2.0065 2.0085 431.8485 432.3558 0.0737 -1.0000 -1.0000 5002052 1579225797.70 151.4702 60.0018 32.0000 2.0069 2.0088 431.6476 432.1544 0.0737 -1.0000 -1.0000 5002114 1579225797.80 151.5120 60.0018 32.0000 2.0074 2.0093 432.3567 432.8651 0.0737 -1.0000 -1.0000 5002192 1579225797.90 151.5120 60.0018 32.0000 2.0077 2.0097 433.3906 433.8988 0.0735 -1.0000 -1.0000 5002255 1579225798.00 151.5120 60.0018 32.0000 2.0067 2.0087 433.4194 433.9280 0.0736 -1.0000 -1.0000 5002583 1579225798.10 151.5120 60.0018 32.0000 2.0070 2.0089 433.1931 433.7019 0.0737 -1.0000 -1.0000 5002661 1579225798.20 151.5120 60.0018 32.0000 2.0080 2.0099 432.9856 433.4941 0.0737 -1.0000 -1.0000 5002723 1579225798.30 151.5197 60.0018 32.0000 2.0073 2.0092 432.5627 433.0704 0.0736 -1.0000 -1.0000 5002786 1579225798.40 151.5460 60.0018 32.0000 2.0073 2.0092 432.9853 433.4929 0.0735 -1.0000 -1.0000 5002848 1579225798.50 151.5460 60.0018 32.0000 2.0073 2.0092 433.6026 434.1111 0.0736 -1.0000 -1.0000 5002911 1579225798.60 151.5460 60.0018 32.0000 2.0078 2.0097 433.6189 434.1277 0.0736 -1.0000 -1.0000 5002989 1579225798.70 151.5460 60.0018 32.0000 2.0085 2.0104 433.2461 433.7543 0.0736 -1.0000 -1.0000 5003052 1579225798.80 151.5460 60.0018 32.0000 2.0073 2.0093 433.1519 433.6617 0.0739 -1.0000 -1.0000 5003114 1579225798.90 151.5460 60.0018 32.0000 2.0073 2.0093 434.1482 434.6611 0.0742 -1.0000 -1.0000 5003192 1579225799.00 151.5460 60.0018 32.0000 2.0076 2.0096 435.3591 435.8716 0.0738 -1.0000 -1.0000 5003255 1579225799.10 151.5460 60.0018 32.0000 2.0080 2.0099 435.7227 436.2342 0.0736 -1.0000 -1.0000 5003317 1579225799.20 151.5460 60.0018 32.0000 2.0081 2.0100 436.2658 436.7776 0.0736 -1.0000 -1.0000 5003380 1579225799.30 151.5460 60.0018 32.0000 2.0066 2.0085 436.6555 437.1678 0.0737 -1.0000 -1.0000 5003442 1579225799.40 151.5460 60.0018 32.0000 2.0063 2.0083 435.2463 435.7585 0.0738 -1.0000 -1.0000 5003505 1579225799.50 151.5433 60.0019 32.0000 2.0081 2.0100 433.9145 434.4241 0.0736 -1.0000 -1.0000 5003583 1579225799.60 151.5175 60.0025 32.0000 2.0082 2.0102 433.5806 434.0896 0.0737 -1.0000 -1.0000 5003645 1579225799.70 151.5175 60.0025 32.0000 2.0070 2.0090 434.6491 435.1598 0.0737 -1.0000 -1.0000 5003708 1579225799.80 151.5175 60.0025 32.0000 2.0077 2.0096 435.0874 435.5984 0.0737 -1.0000 -1.0000 5003786 1579225799.90 151.5175 60.0025 32.0000 2.0079 2.0099 435.3420 435.8527 0.0736 -1.0000 -1.0000 5003848 1579225800.00 151.5175 60.0025 32.0000 2.0083 2.0102 435.1594 435.6703 0.0737 -1.0000 -1.0000 5003911 1579225800.10 151.5175 60.0025 32.0000 2.0078 2.0098 434.1788 434.6884 0.0736 -1.0000 -1.0000 5004552 1579225800.20 151.5175 60.0025 32.0000 2.0073 2.0092 433.4000 433.9081 0.0736 -1.0000 -1.0000 5004614 1579225800.30 151.5175 60.0025 32.0000 2.0070 2.0090 433.7797 434.2898 0.0738 -1.0000 -1.0000 5004677 1579225800.40 151.5833 60.0025 32.0000 2.0073 2.0093 433.9958 434.5057 0.0737 -1.0000 -1.0000 5004755 1579225800.50 151.5833 60.0025 32.0000 2.0082 2.0101 434.1730 434.6831 0.0737 -1.0000 -1.0000 5004817 1579225800.60 151.5833 60.0025 32.0000 2.0073 2.0092 434.5270 435.0371 0.0736 -1.0000 -1.0000 5004880 1579225800.70 151.5638 60.0025 32.0000 2.0071 2.0090 434.7230 435.2330 0.0736 -1.0000 -1.0000 5004942 1579225800.80 151.5455 60.0025 32.0000 2.0066 2.0085 435.0184 435.5294 0.0737 -1.0000 -1.0000 5005005 1579225800.90 151.5455 60.0025 32.0000 2.0080 2.0099 434.9740 435.4849 0.0736 -1.0000 -1.0000 5005083 1579225801.00 151.5455 60.0025 32.0000 2.0082 2.0102 434.8604 435.3703 0.0736 -1.0000 -1.0000 5005145 1579225801.10 151.5455 60.0025 32.0000 2.0068 2.0087 434.7290 435.2399 0.0736 -1.0000 -1.0000 5005317 1579225801.20 151.5455 60.0025 32.0000 2.0070 2.0089 434.3397 434.8494 0.0737 -1.0000 -1.0000 5005395 1579225801.30 151.4537 60.0025 32.0000 2.0071 2.0090 433.8635 434.3730 0.0737 -1.0000 -1.0000 5005458 1579225801.40 151.4537 60.0025 32.0000 2.0081 2.0100 433.7218 434.2313 0.0738 -1.0000 -1.0000 5005520 1579225801.50 151.4537 60.0025 32.0000 2.0078 2.0098 433.7464 434.2554 0.0735 -1.0000 -1.0000 5005598 1579225801.60 151.4537 60.0025 32.0000 2.0074 2.0093 432.9878 433.4955 0.0736 -1.0000 -1.0000 5005661 1579225801.70 151.4537 60.0025 32.0000 2.0075 2.0094 431.6399 432.1467 0.0736 -1.0000 -1.0000 5005849 1579225801.80 151.4773 60.0025 32.0000 2.0082 2.0101 431.4333 431.9393 0.0736 -1.0000 -1.0000 5005927 1579225801.90 151.5640 60.0025 32.0000 2.0074 2.0094 431.7660 432.2741 0.0738 -1.0000 -1.0000 5005973 1579225802.00 151.5640 60.0025 32.0000 2.0076 2.0096 431.9612 432.4692 0.0738 -1.0000 -1.0000 5006036 1579225802.10 151.5640 60.0025 32.0000 2.0074 2.0093 432.8439 433.3524 0.0736 -1.0000 -1.0000 5006114 1579225802.20 151.5640 60.0025 32.0000 2.0078 2.0098 434.2256 434.7348 0.0736 -1.0000 -1.0000 5006333 1579225802.30 151.5640 60.0025 32.0000 2.0078 2.0098 435.1786 435.6899 0.0737 -1.0000 -1.0000 5006395 1579225802.40 151.4878 60.0025 32.0000 2.0073 2.0092 435.4411 435.9519 0.0736 -1.0000 -1.0000 5006473 1579225802.50 151.4863 60.0025 32.0000 2.0071 2.0090 435.0855 435.5960 0.0737 -1.0000 -1.0000 5006536 1579225802.60 151.4863 60.0025 32.0000 2.0069 2.0089 434.1838 434.6939 0.0737 -1.0000 -1.0000 5006614 1579225802.70 151.4863 60.0025 32.0000 2.0081 2.0100 433.0895 433.5971 0.0735 -1.0000 -1.0000 5006833 1579225802.80 151.4863 60.0025 32.0000 2.0077 2.0096 431.9200 432.4267 0.0736 -1.0000 -1.0000 5006895 1579225802.90 151.4841 60.0025 32.0000 2.0069 2.0089 432.6446 433.1530 0.0737 -1.0000 -1.0000 5006973 1579225803.00 151.4780 60.0025 32.0000 2.0068 2.0088 433.8973 434.4062 0.0736 -1.0000 -1.0000 5007036 1579225803.10 151.4780 60.0025 32.0000 2.0075 2.0094 434.2763 434.7864 0.0737 -1.0000 -1.0000 5007098 1579225803.20 151.4780 60.0025 32.0000 2.0081 2.0101 435.2801 435.7915 0.0737 -1.0000 -1.0000 5007848 1579225803.30 151.4780 60.0025 32.0000 2.0076 2.0096 436.2388 436.7499 0.0735 -1.0000 -1.0000 5008036 1579225803.40 151.4780 60.0025 32.0000 2.0076 2.0096 437.0332 437.5458 0.0736 -1.0000 -1.0000 5008098 1579225803.50 151.4780 60.0025 32.0000 2.0070 2.0089 437.6636 438.1770 0.0736 -1.0000 -1.0000 5008177 1579225803.60 151.5089 60.0025 32.0000 2.0077 2.0097 437.7542 438.2674 0.0736 -1.0000 -1.0000 5008239 1579225803.70 151.5554 60.0025 32.0000 2.0076 2.0095 437.3436 437.8581 0.0738 -1.0000 -1.0000 5008302 1579225803.80 151.5554 60.0025 32.0000 2.0078 2.0098 437.3579 437.8727 0.0739 -1.0000 -1.0000 5008364 1579225803.90 151.5554 60.0025 32.0000 2.0069 2.0089 438.0354 438.5500 0.0736 -1.0000 -1.0000 5008442 1579225804.00 151.5554 60.0025 32.0000 2.0073 2.0093 438.5506 439.0669 0.0738 -1.0000 -1.0000 5008505 1579225804.10 151.5554 60.0025 32.0000 2.0068 2.0088 438.3650 438.8802 0.0737 -1.0000 -1.0000 5008583 1579225804.20 151.4547 60.0025 32.0000 2.0067 2.0086 438.0802 438.5952 0.0737 -1.0000 -1.0000 5008645 1579225804.30 151.4547 60.0025 32.0000 2.0066 2.0085 438.4655 438.9814 0.0738 -1.0000 -1.0000 5008692 1579225804.40 151.4547 60.0025 32.0000 2.0081 2.0100 439.0370 439.5543 0.0740 -1.0000 -1.0000 5008770 1579225804.50 151.4547 60.0025 32.0000 2.0081 2.0101 439.0061 439.5229 0.0738 -1.0000 -1.0000 5008833 1579225804.60 151.4547 60.0025 32.0000 2.0078 2.0097 438.3817 438.8972 0.0738 -1.0000 -1.0000 5008911 1579225804.70 151.4547 60.0025 32.0000 2.0066 2.0086 436.4851 436.9988 0.0738 -1.0000 -1.0000 5008973 1579225804.80 151.4449 60.0019 32.0000 2.0072 2.0091 435.4141 435.9256 0.0737 -1.0000 -1.0000 5009036 1579225804.90 151.4449 60.0019 32.0000 2.0080 2.0099 436.4328 436.9451 0.0737 -1.0000 -1.0000 5009098 1579225805.00 151.4449 60.0019 32.0000 2.0075 2.0094 437.3594 437.8744 0.0739 -1.0000 -1.0000 5009161 1579225805.10 151.4449 60.0019 32.0000 2.0071 2.0091 435.4273 435.9397 0.0738 -1.0000 -1.0000 5009223 1579225805.20 151.4449 60.0019 32.0000 2.0076 2.0095 431.9096 432.4177 0.0738 -1.0000 -1.0000 5009302 1579225805.30 151.4449 60.0019 32.0000 2.0076 2.0096 431.5004 432.0077 0.0737 -1.0000 -1.0000 5009364 1579225805.40 151.4449 60.0019 32.0000 2.0076 2.0095 433.0628 433.5717 0.0737 -1.0000 -1.0000 5009427 1579225805.50 151.4449 60.0019 32.0000 2.0069 2.0088 434.7606 435.2725 0.0739 -1.0000 -1.0000 5009505 1579225805.60 151.4449 60.0019 32.0000 2.0071 2.0091 435.4549 435.9680 0.0740 -1.0000 -1.0000 5009567 1579225805.70 151.4449 60.0019 32.0000 2.0074 2.0094 434.9653 435.4786 0.0740 -1.0000 -1.0000 5009848 1579225805.80 151.4449 60.0019 32.0000 2.0081 2.0100 433.8176 434.3289 0.0739 -1.0000 -1.0000 5009911 1579225805.90 151.4449 60.0019 32.0000 2.0082 2.0101 432.8184 433.3270 0.0737 -1.0000 -1.0000 5009973 1579225806.00 151.4901 60.0019 32.0000 2.0079 2.0098 432.3932 432.9010 0.0737 -1.0000 -1.0000 5010036 1579225806.10 151.4901 60.0019 32.0000 2.0076 2.0095 432.5491 433.0574 0.0737 -1.0000 -1.0000 5010114 1579225806.20 151.4901 60.0019 32.0000 2.0074 2.0094 432.4574 432.9654 0.0737 -1.0000 -1.0000 5010286 1579225806.30 151.4901 60.0019 32.0000 2.0073 2.0093 432.1986 432.7067 0.0738 -1.0000 -1.0000 5010348 1579225806.40 151.4901 60.0019 32.0000 2.0070 2.0089 431.7448 432.2534 0.0738 -1.0000 -1.0000 5010427 1579225806.50 151.4901 60.0019 32.0000 2.0078 2.0097 431.5794 432.0865 0.0737 -1.0000 -1.0000 5010489 1579225806.60 151.5263 60.0019 32.0000 2.0077 2.0097 431.8704 432.3770 0.0736 -1.0000 -1.0000 5010567 1579225806.70 151.5636 60.0019 32.0000 2.0078 2.0097 431.6661 432.1739 0.0737 -1.0000 -1.0000 5010630 1579225806.80 151.5636 60.0019 32.0000 2.0072 2.0091 431.1564 431.6624 0.0737 -1.0000 -1.0000 5011302 1579225806.90 151.5636 60.0019 32.0000 2.0068 2.0088 430.2043 430.7099 0.0737 -1.0000 -1.0000 5011380 1579225807.00 151.5636 60.0019 32.0000 2.0069 2.0089 430.0518 430.5570 0.0737 -1.0000 -1.0000 5011442 1579225807.10 151.5581 60.0019 32.0000 2.0078 2.0098 430.1210 430.6261 0.0736 -1.0000 -1.0000 5011505 1579225807.20 151.3906 60.0019 32.0000 2.0073 2.0093 430.6766 431.1828 0.0738 -1.0000 -1.0000 5011583 1579225807.30 151.3906 60.0019 32.0000 2.0066 2.0086 432.2517 432.7603 0.0738 -1.0000 -1.0000 5011645 1579225807.40 151.3906 60.0019 32.0000 2.0066 2.0085 433.3725 433.8820 0.0738 -1.0000 -1.0000 5011708 1579225807.50 151.3906 60.0019 32.0000 2.0075 2.0094 433.8587 434.3686 0.0737 -1.0000 -1.0000 5011786 1579225807.60 151.3906 60.0019 32.0000 2.0079 2.0099 434.9270 435.4378 0.0737 -1.0000 -1.0000 5011849 1579225807.70 151.3906 60.0019 32.0000 2.0067 2.0086 435.5253 436.0371 0.0737 -1.0000 -1.0000 5011911 1579225807.80 151.4486 60.0019 32.0000 2.0065 2.0084 434.8053 435.3172 0.0738 -1.0000 -1.0000 5012036 1579225807.90 151.4778 60.0019 32.0000 2.0069 2.0089 434.3897 434.9006 0.0738 -1.0000 -1.0000 5012098 1579225808.00 151.4778 60.0019 32.0000 2.0083 2.0102 434.1822 434.6920 0.0735 -1.0000 -1.0000 5012161 1579225808.10 151.4778 60.0019 32.0000 2.0075 2.0094 433.5445 434.0540 0.0737 -1.0000 -1.0000 5012239 1579225808.20 151.4778 60.0019 32.0000 2.0066 2.0085 434.0713 434.5807 0.0736 -1.0000 -1.0000 5012302 1579225808.30 151.4778 60.0019 32.0000 2.0073 2.0093 436.4295 436.9427 0.0738 -1.0000 -1.0000 5012364 1579225808.40 151.4131 60.0019 32.0000 2.0074 2.0093 439.5320 440.0494 0.0740 -1.0000 -1.0000 5012427 1579225808.50 151.4131 60.0019 32.0000 2.0081 2.0101 441.2856 441.8113 0.0751 -1.0000 -1.0000 5012489 1579225808.60 151.4131 60.0019 32.0000 2.0068 2.0088 440.3211 440.8508 0.0757 -1.0000 -1.0000 5012567 1579225808.70 151.4131 60.0019 32.0000 2.0065 2.0085 438.7768 439.2998 0.0746 -1.0000 -1.0000 5012630 1579225808.80 151.4131 60.0019 32.0000 2.0070 2.0089 440.1189 440.6391 0.0741 -1.0000 -1.0000 5012802 1579225808.90 151.4131 60.0019 32.0000 2.0065 2.0085 441.4479 441.9674 0.0738 -1.0000 -1.0000 5012880 1579225809.00 151.4131 60.0019 32.0000 2.0069 2.0089 441.7136 442.2336 0.0738 -1.0000 -1.0000 5012942 1579225809.10 151.4131 60.0019 32.0000 2.0058 2.0077 441.8789 442.3980 0.0737 -1.0000 -1.0000 5013005 1579225809.20 151.4131 60.0019 32.0000 2.0060 2.0080 441.7713 442.2904 0.0737 -1.0000 -1.0000 5013083 1579225809.30 151.4131 60.0019 32.0000 2.0061 2.0080 441.2257 441.7455 0.0739 -1.0000 -1.0000 5013317 1579225809.40 151.4425 60.0021 32.0000 2.0074 2.0094 439.8443 440.3615 0.0737 -1.0000 -1.0000 5013380 1579225809.50 151.5020 60.0025 32.0000 2.0075 2.0094 438.0135 438.5275 0.0736 -1.0000 -1.0000 5013458 1579225809.60 151.5020 60.0025 32.0000 2.0069 2.0088 436.5202 437.0332 0.0737 -1.0000 -1.0000 5013520 1579225809.70 151.5020 60.0025 32.0000 2.0077 2.0096 435.9174 436.4295 0.0737 -1.0000 -1.0000 5013583 1579225809.80 151.5020 60.0025 32.0000 2.0076 2.0096 435.5915 436.1027 0.0736 -1.0000 -1.0000 5013817 1579225809.90 151.5020 60.0025 32.0000 2.0069 2.0088 435.8935 436.4057 0.0737 -1.0000 -1.0000 5013895 1579225810.00 151.5020 60.0025 32.0000 2.0059 2.0078 436.7546 437.2680 0.0738 -1.0000 -1.0000 5013942 1579225810.10 151.5020 60.0025 32.0000 2.0058 2.0078 437.6312 438.1457 0.0737 -1.0000 -1.0000 5014020 1579225810.20 151.4274 60.0025 32.0000 2.0080 2.0099 438.9124 439.4291 0.0738 -1.0000 -1.0000 5014083 1579225810.30 151.4274 60.0025 32.0000 2.0078 2.0097 440.0665 440.5830 0.0737 -1.0000 -1.0000 5014145 1579225810.40 151.4274 60.0025 32.0000 2.0075 2.0095 440.1377 440.6564 0.0739 -1.0000 -1.0000 5014395 1579225810.50 151.4274 60.0025 32.0000 2.0075 2.0094 440.1060 440.6226 0.0737 -1.0000 -1.0000 5014458 1579225810.60 151.4274 60.0025 32.0000 2.0076 2.0095 438.6375 439.1544 0.0740 -1.0000 -1.0000 5014520 1579225810.70 151.4379 60.0025 32.0000 2.0076 2.0095 436.9109 437.4259 0.0739 -1.0000 -1.0000 5014583 1579225810.80 151.4401 60.0025 32.0000 2.0068 2.0088 435.7195 436.2326 0.0737 -1.0000 -1.0000 5014645 1579225810.90 151.4401 60.0025 32.0000 2.0067 2.0086 434.6716 435.1832 0.0738 -1.0000 -1.0000 5014848 1579225811.00 151.4401 60.0025 32.0000 2.0070 2.0089 433.7070 434.2162 0.0736 -1.0000 -1.0000 5014911 1579225811.10 151.4401 60.0025 32.0000 2.0083 2.0102 433.0655 433.5749 0.0738 -1.0000 -1.0000 5014973 1579225811.20 151.4401 60.0025 32.0000 2.0093 2.0113 433.4379 433.9473 0.0737 -1.0000 -1.0000 5015036 1579225811.30 151.8518 60.0025 32.0000 2.0086 2.0105 435.2306 435.7418 0.0737 -1.0000 -1.0000 5015098 1579225811.40 151.8518 60.0025 32.0000 2.0083 2.0103 438.5191 439.0363 0.0740 -1.0000 -1.0000 5015536 1579225811.50 151.8518 60.0025 32.0000 2.0094 2.0114 440.7572 441.2765 0.0739 -1.0000 -1.0000 5015614 1579225811.60 151.8518 60.0025 32.0000 2.0093 2.0112 438.6139 439.1305 0.0739 -1.0000 -1.0000 5015677 1579225811.70 151.8518 60.0025 32.0000 2.0096 2.0115 435.8606 436.3726 0.0737 -1.0000 -1.0000 5015739 1579225811.80 151.6498 60.0025 32.0000 2.0082 2.0102 434.8972 435.4077 0.0736 -1.0000 -1.0000 5015802 1579225811.90 151.6498 60.0025 32.0000 2.0081 2.0101 434.2927 434.8042 0.0740 -1.0000 -1.0000 5016083 1579225812.00 151.6498 60.0025 32.0000 2.0095 2.0114 434.0605 434.5726 0.0740 -1.0000 -1.0000 5016145 1579225812.10 151.6498 60.0025 32.0000 2.0095 2.0115 433.9625 434.4753 0.0741 -1.0000 -1.0000 5016223 1579225812.20 151.6498 60.0025 32.0000 2.0087 2.0107 433.7165 434.2267 0.0738 -1.0000 -1.0000 5016286 1579225812.30 151.6251 60.0025 32.0000 2.0082 2.0102 434.2084 434.7192 0.0738 -1.0000 -1.0000 5016348 1579225812.40 151.4874 60.0025 32.0000 2.0079 2.0099 434.8522 435.3632 0.0737 -1.0000 -1.0000 5016552 1579225812.50 151.4874 60.0025 32.0000 2.0076 2.0096 435.6929 436.2052 0.0738 -1.0000 -1.0000 5016614 1579225812.60 151.4874 60.0025 32.0000 2.0084 2.0104 435.5305 436.0432 0.0738 -1.0000 -1.0000 5016692 1579225812.70 151.4874 60.0025 32.0000 2.0086 2.0105 435.1900 435.7014 0.0737 -1.0000 -1.0000 5016755 1579225812.80 151.4874 60.0025 32.0000 2.0082 2.0102 434.7601 435.2715 0.0738 -1.0000 -1.0000 5016817 1579225812.90 151.5133 60.0025 32.0000 2.0074 2.0094 434.2949 434.8056 0.0738 -1.0000 -1.0000 5017067 1579225813.00 151.5133 60.0025 32.0000 2.0081 2.0100 433.5583 434.0686 0.0739 -1.0000 -1.0000 5017130 1579225813.10 151.5133 60.0025 32.0000 2.0080 2.0099 431.8498 432.3583 0.0738 -1.0000 -1.0000 5017192 1579225813.20 151.5133 60.0025 32.0000 2.0075 2.0095 431.4498 431.9566 0.0737 -1.0000 -1.0000 5017270 1579225813.30 151.5133 60.0025 32.0000 2.0080 2.0100 431.1290 431.6373 0.0740 -1.0000 -1.0000 5017333 1579225813.40 151.5096 60.0025 32.0000 2.0082 2.0101 429.2949 429.8011 0.0740 -1.0000 -1.0000 5017395 1579225813.50 151.5025 60.0025 32.0000 2.0084 2.0103 427.7207 428.2248 0.0739 -1.0000 -1.0000 5017583 1579225813.60 151.5025 60.0025 32.0000 2.0075 2.0095 427.5253 428.0279 0.0738 -1.0000 -1.0000 5017645 1579225813.70 151.5025 60.0025 32.0000 2.0071 2.0090 428.4051 428.9099 0.0739 -1.0000 -1.0000 5017708 1579225813.80 151.5025 60.0025 32.0000 2.0075 2.0095 431.4927 432.0003 0.0737 -1.0000 -1.0000 5017786 1579225813.90 151.5025 60.0025 32.0000 2.0080 2.0100 434.6629 435.1735 0.0737 -1.0000 -1.0000 5017848 1579225814.00 151.4656 60.0025 32.0000 2.0091 2.0111 435.2476 435.7594 0.0738 -1.0000 -1.0000 5018067 1579225814.10 151.4656 60.0025 32.0000 2.0072 2.0091 434.3135 434.8261 0.0741 -1.0000 -1.0000 5018145 1579225814.20 151.4656 60.0025 32.0000 2.0076 2.0095 433.8262 434.3414 0.0746 -1.0000 -1.0000 5018208 1579225814.30 151.4656 60.0025 32.0000 2.0076 2.0096 433.4057 433.9193 0.0742 -1.0000 -1.0000 5018270 1579225814.40 151.4656 60.0025 32.0000 2.0078 2.0097 433.9399 434.4522 0.0741 -1.0000 -1.0000 5018348 1579225814.50 151.4656 60.0025 32.0000 2.0078 2.0098 435.5034 436.0156 0.0737 -1.0000 -1.0000 5018770 1579225814.60 151.5875 60.0040 32.0000 2.0071 2.0090 436.8042 437.3180 0.0738 -1.0000 -1.0000 5018848 1579225814.70 151.5875 60.0040 32.0000 2.0072 2.0092 436.6418 437.1556 0.0739 -1.0000 -1.0000 5018911 1579225814.80 151.5875 60.0040 32.0000 2.0074 2.0093 436.1747 436.6884 0.0738 -1.0000 -1.0000 5018973 1579225814.90 151.5875 60.0040 32.0000 2.0074 2.0093 436.3963 436.9094 0.0738 -1.0000 -1.0000 5019052 1579225815.00 151.5875 60.0040 32.0000 2.0076 2.0096 437.5482 438.0647 0.0741 -1.0000 -1.0000 5019114 1579225815.10 151.5236 60.0040 32.0000 2.0079 2.0099 437.2579 437.7750 0.0742 -1.0000 -1.0000 5019177 1579225815.20 151.5153 60.0040 32.0000 2.0076 2.0096 435.9908 436.5066 0.0741 -1.0000 -1.0000 5019255 1579225815.30 151.5153 60.0040 32.0000 2.0068 2.0088 435.5108 436.0240 0.0739 -1.0000 -1.0000 5019317 1579225815.40 151.5153 60.0040 32.0000 2.0067 2.0086 435.2666 435.7792 0.0738 -1.0000 -1.0000 5019380 1579225815.50 151.5153 60.0040 32.0000 2.0067 2.0086 434.9889 435.5013 0.0739 -1.0000 -1.0000 5019442 1579225815.60 151.5153 60.0040 32.0000 2.0074 2.0093 435.7480 436.2605 0.0738 -1.0000 -1.0000 5019505 1579225815.70 151.4460 60.0040 32.0000 2.0077 2.0097 437.0129 437.5269 0.0738 -1.0000 -1.0000 5019567 1579225815.80 151.4460 60.0040 32.0000 2.0071 2.0090 436.4860 436.9995 0.0738 -1.0000 -1.0000 5019645 1579225815.90 151.4460 60.0040 32.0000 2.0069 2.0089 437.3021 437.8166 0.0737 -1.0000 -1.0000 5019708 1579225816.00 151.4460 60.0040 32.0000 2.0075 2.0094 437.9206 438.4348 0.0737 -1.0000 -1.0000 5019833 1579225816.10 151.4460 60.0040 32.0000 2.0075 2.0094 437.3520 437.8661 0.0738 -1.0000 -1.0000 5019911 1579225816.20 151.5614 60.0040 32.0000 2.0072 2.0091 436.6612 437.1752 0.0738 -1.0000 -1.0000 5019973 1579225816.30 151.5614 60.0040 32.0000 2.0068 2.0087 436.6739 437.1878 0.0738 -1.0000 -1.0000 5020036 1579225816.40 151.5614 60.0040 32.0000 2.0069 2.0089 436.6254 437.1405 0.0740 -1.0000 -1.0000 5020098 1579225816.50 151.5614 60.0040 32.0000 2.0081 2.0100 435.0712 435.5834 0.0739 -1.0000 -1.0000 5020536 1579225816.60 151.5614 60.0040 32.0000 2.0076 2.0096 432.1621 432.6710 0.0738 -1.0000 -1.0000 5020614 1579225816.70 151.5503 60.0040 32.0000 2.0074 2.0093 430.0153 430.5213 0.0738 -1.0000 -1.0000 5020677 1579225816.80 151.4578 60.0040 32.0000 2.0060 2.0079 427.3172 427.8203 0.0738 -1.0000 -1.0000 5020739 1579225816.90 151.4578 60.0040 32.0000 2.0073 2.0093 424.4480 424.9475 0.0738 -1.0000 -1.0000 5020817 1579225817.00 151.4578 60.0040 32.0000 2.0075 2.0095 422.6037 423.1015 0.0739 -1.0000 -1.0000 5020880 1579225817.10 151.4578 60.0040 32.0000 2.0076 2.0096 421.7890 422.2855 0.0738 -1.0000 -1.0000 5021098 1579225817.20 151.4578 60.0040 32.0000 2.0068 2.0088 421.8321 422.3283 0.0738 -1.0000 -1.0000 5021177 1579225817.30 151.4578 60.0040 32.0000 2.0072 2.0091 421.9023 422.4001 0.0740 -1.0000 -1.0000 5021239 1579225817.40 151.4273 60.0040 32.0000 2.0081 2.0101 422.9641 423.4621 0.0739 -1.0000 -1.0000 5021302 1579225817.50 151.4273 60.0040 32.0000 2.0077 2.0096 424.9266 425.4262 0.0737 -1.0000 -1.0000 5021364 1579225817.60 151.4273 60.0040 32.0000 2.0061 2.0080 425.0849 425.5853 0.0739 -1.0000 -1.0000 5021614 1579225817.70 151.4273 60.0040 32.0000 2.0069 2.0088 426.7496 427.2529 0.0740 -1.0000 -1.0000 5021677 1579225817.80 151.4273 60.0040 32.0000 2.0082 2.0102 428.4660 428.9738 0.0744 -1.0000 -1.0000 5021739 1579225817.90 151.4554 60.0040 32.0000 2.0069 2.0089 428.0297 428.5384 0.0745 -1.0000 -1.0000 5021802 1579225818.00 151.4554 60.0040 32.0000 2.0063 2.0083 427.2865 427.7937 0.0744 -1.0000 -1.0000 5021864 1579225818.10 151.4554 60.0040 32.0000 2.0062 2.0081 427.4779 427.9825 0.0739 -1.0000 -1.0000 5022114 1579225818.20 151.4554 60.0040 32.0000 2.0063 2.0082 428.4601 428.9648 0.0739 -1.0000 -1.0000 5022177 1579225818.30 151.4554 60.0040 32.0000 2.0074 2.0093 430.0832 430.5899 0.0738 -1.0000 -1.0000 5022239 1579225818.40 151.4741 60.0040 32.0000 2.0062 2.0081 431.0927 431.5999 0.0739 -1.0000 -1.0000 5022302 1579225818.50 151.5437 60.0040 32.0000 2.0069 2.0088 431.6032 432.1115 0.0739 -1.0000 -1.0000 5022364 1579225818.60 151.5437 60.0040 32.0000 2.0065 2.0085 431.4942 432.0020 0.0739 -1.0000 -1.0000 5022552 1579225818.70 151.5437 60.0040 32.0000 2.0069 2.0088 431.3499 431.8589 0.0741 -1.0000 -1.0000 5022614 1579225818.80 151.5437 60.0040 32.0000 2.0075 2.0094 431.3035 431.8125 0.0740 -1.0000 -1.0000 5022677 1579225818.90 151.5437 60.0040 32.0000 2.0064 2.0084 431.7991 432.3079 0.0739 -1.0000 -1.0000 5022755 1579225819.00 151.4531 60.0040 32.0000 2.0069 2.0088 433.1657 433.6758 0.0739 -1.0000 -1.0000 5022817 1579225819.10 151.4531 60.0040 32.0000 2.0072 2.0091 434.3072 434.8180 0.0738 -1.0000 -1.0000 5023052 1579225819.20 151.4531 60.0040 32.0000 2.0076 2.0096 434.9557 435.4684 0.0740 -1.0000 -1.0000 5023130 1579225819.30 151.4531 60.0040 32.0000 2.0077 2.0097 434.1403 434.6522 0.0739 -1.0000 -1.0000 5023192 1579225819.40 151.4531 60.0040 32.0000 2.0073 2.0093 432.9399 433.4496 0.0739 -1.0000 -1.0000 5023255 1579225819.50 151.4531 60.0040 32.0000 2.0076 2.0096 432.5635 433.0729 0.0738 -1.0000 -1.0000 5023333 1579225819.60 151.5216 60.0033 32.0000 2.0080 2.0100 432.3382 432.8459 0.0737 -1.0000 -1.0000 5023552 1579225819.70 151.5216 60.0033 32.0000 2.0075 2.0094 431.8278 432.3357 0.0737 -1.0000 -1.0000 5023614 1579225819.80 151.5216 60.0033 32.0000 2.0068 2.0087 432.3948 432.9023 0.0736 -1.0000 -1.0000 5023692 1579225819.90 151.5216 60.0033 32.0000 2.0062 2.0081 433.5389 434.0486 0.0738 -1.0000 -1.0000 5023755 1579225820.00 151.5216 60.0033 32.0000 2.0066 2.0085 435.2432 435.7574 0.0742 -1.0000 -1.0000 5023817 1579225820.10 151.5191 60.0033 32.0000 2.0076 2.0096 436.4971 437.0143 0.0743 -1.0000 -1.0000 5023895 1579225820.20 151.5152 60.0033 32.0000 2.0073 2.0092 437.0584 437.5736 0.0738 -1.0000 -1.0000 5024598 1579225820.30 151.5152 60.0033 32.0000 2.0065 2.0084 436.6077 437.1216 0.0738 -1.0000 -1.0000 5024661 1579225820.40 151.5152 60.0033 32.0000 2.0060 2.0080 435.4556 435.9669 0.0736 -1.0000 -1.0000 5024739 1579225820.50 151.5152 60.0033 32.0000 2.0063 2.0082 435.3164 435.8290 0.0739 -1.0000 -1.0000 5024802 1579225820.60 151.5152 60.0033 32.0000 2.0071 2.0091 435.0079 435.5188 0.0737 -1.0000 -1.0000 5024989 1579225820.70 151.4606 60.0033 32.0000 2.0079 2.0098 434.2048 434.7147 0.0737 -1.0000 -1.0000 5025052 1579225820.80 151.4606 60.0033 32.0000 2.0070 2.0090 435.0712 435.5825 0.0737 -1.0000 -1.0000 5025114 1579225820.90 151.4606 60.0033 32.0000 2.0074 2.0093 437.4078 437.9220 0.0738 -1.0000 -1.0000 5025177 1579225821.00 151.4606 60.0033 32.0000 2.0072 2.0091 437.4995 438.0146 0.0738 -1.0000 -1.0000 5025239 1579225821.10 151.4606 60.0033 32.0000 2.0082 2.0101 435.8194 436.3301 0.0735 -1.0000 -1.0000 5025302 1579225821.20 151.5310 60.0033 32.0000 2.0083 2.0103 434.8347 435.3461 0.0738 -1.0000 -1.0000 5025536 1579225821.30 151.5439 60.0033 32.0000 2.0080 2.0099 435.4504 435.9630 0.0739 -1.0000 -1.0000 5025598 1579225821.40 151.5439 60.0033 32.0000 2.0073 2.0093 437.6660 438.1798 0.0736 -1.0000 -1.0000 5025661 1579225821.50 151.5439 60.0033 32.0000 2.0076 2.0095 439.3804 439.8962 0.0737 -1.0000 -1.0000 5025739 1579225821.60 151.5439 60.0033 32.0000 2.0076 2.0095 438.8357 439.3505 0.0735 -1.0000 -1.0000 5025802 1579225821.70 151.5451 60.0033 32.0000 2.0076 2.0096 437.5758 438.0902 0.0738 -1.0000 -1.0000 5025864 1579225821.80 151.5492 60.0033 32.0000 2.0068 2.0088 437.2804 437.7945 0.0738 -1.0000 -1.0000 5025942 1579225821.90 151.5492 60.0033 32.0000 2.0072 2.0092 435.8855 436.3984 0.0738 -1.0000 -1.0000 5026005 1579225822.00 151.5492 60.0033 32.0000 2.0076 2.0096 434.0100 434.5210 0.0739 -1.0000 -1.0000 5026067 1579225822.10 151.5492 60.0033 32.0000 2.0080 2.0099 433.3329 433.8435 0.0739 -1.0000 -1.0000 5026130 1579225822.20 151.5492 60.0033 32.0000 2.0070 2.0089 433.6410 434.1507 0.0737 -1.0000 -1.0000 5026364 1579225822.30 151.5492 60.0033 32.0000 2.0066 2.0085 434.2254 434.7359 0.0737 -1.0000 -1.0000 5026427 1579225822.40 151.5492 60.0033 32.0000 2.0086 2.0105 435.0170 435.5277 0.0736 -1.0000 -1.0000 5026489 1579225822.50 151.5492 60.0033 32.0000 2.0082 2.0101 435.4313 435.9423 0.0736 -1.0000 -1.0000 5026552 1579225822.60 151.5492 60.0033 32.0000 2.0075 2.0094 436.1202 436.6309 0.0735 -1.0000 -1.0000 5026630 1579225822.70 151.5492 60.0033 32.0000 2.0066 2.0086 436.9554 437.4697 0.0738 -1.0000 -1.0000 5026848 1579225822.80 151.5080 60.0033 32.0000 2.0079 2.0098 437.3337 437.8481 0.0737 -1.0000 -1.0000 5026927 1579225822.90 151.4857 60.0033 32.0000 2.0086 2.0106 436.8999 437.4140 0.0738 -1.0000 -1.0000 5026989 1579225823.00 151.4857 60.0033 32.0000 2.0077 2.0096 436.6256 437.1387 0.0737 -1.0000 -1.0000 5027052 1579225823.10 151.4857 60.0033 32.0000 2.0070 2.0089 436.2456 436.7582 0.0738 -1.0000 -1.0000 5027114 1579225823.20 151.4857 60.0033 32.0000 2.0073 2.0092 435.8407 436.3540 0.0739 -1.0000 -1.0000 5027348 1579225823.30 151.4857 60.0033 32.0000 2.0081 2.0100 435.6073 436.1202 0.0739 -1.0000 -1.0000 5027411 1579225823.40 151.4857 60.0033 32.0000 2.0080 2.0100 435.4972 436.0095 0.0738 -1.0000 -1.0000 5027473 1579225823.50 151.4930 60.0033 32.0000 2.0072 2.0091 435.3158 435.8274 0.0737 -1.0000 -1.0000 5027552 1579225823.60 151.5279 60.0033 32.0000 2.0062 2.0082 435.1868 435.6985 0.0738 -1.0000 -1.0000 5027614 1579225823.70 151.5279 60.0033 32.0000 2.0074 2.0094 434.2250 434.7367 0.0740 -1.0000 -1.0000 5027895 1579225823.80 151.5279 60.0033 32.0000 2.0071 2.0091 432.0397 432.5487 0.0739 -1.0000 -1.0000 5027973 1579225823.90 151.5279 60.0033 32.0000 2.0072 2.0091 430.1170 430.6237 0.0739 -1.0000 -1.0000 5028036 1579225824.00 151.5279 60.0033 32.0000 2.0068 2.0087 428.5715 429.0759 0.0739 -1.0000 -1.0000 5028098 1579225824.10 151.4656 60.0033 32.0000 2.0074 2.0093 426.8648 427.3681 0.0740 -1.0000 -1.0000 5028161 1579225824.20 151.4656 60.0033 32.0000 2.0072 2.0092 427.6363 428.1394 0.0738 -1.0000 -1.0000 5028223 1579225824.30 151.4656 60.0033 32.0000 2.0074 2.0094 429.2403 429.7451 0.0737 -1.0000 -1.0000 5028802 1579225824.40 151.4656 60.0033 32.0000 2.0069 2.0089 430.7734 431.2796 0.0737 -1.0000 -1.0000 5028880 1579225824.50 151.4656 60.0033 32.0000 2.0069 2.0088 431.5104 432.0175 0.0737 -1.0000 -1.0000 5028942 1579225824.60 151.4857 60.0031 32.0000 2.0075 2.0095 431.7331 432.2397 0.0736 -1.0000 -1.0000 5029020 1579225824.70 151.4923 60.0030 32.0000 2.0080 2.0099 431.7455 432.2520 0.0736 -1.0000 -1.0000 5029083 1579225824.80 151.4923 60.0030 32.0000 2.0080 2.0099 431.6765 432.1836 0.0737 -1.0000 -1.0000 5029145 1579225824.90 151.4923 60.0030 32.0000 2.0076 2.0096 431.5523 432.0589 0.0737 -1.0000 -1.0000 5029208 1579225825.00 151.4923 60.0030 32.0000 2.0065 2.0085 431.5999 432.1076 0.0737 -1.0000 -1.0000 5029270 1579225825.10 151.4923 60.0030 32.0000 2.0074 2.0093 430.9786 431.4848 0.0737 -1.0000 -1.0000 5029333 1579225825.20 151.5069 60.0030 32.0000 2.0079 2.0098 430.7812 431.2880 0.0738 -1.0000 -1.0000 5029411 1579225825.30 151.5119 60.0030 32.0000 2.0068 2.0087 430.7471 431.2543 0.0739 -1.0000 -1.0000 5029552 1579225825.40 151.5119 60.0030 32.0000 2.0073 2.0093 429.5624 430.0674 0.0737 -1.0000 -1.0000 5029614 1579225825.50 151.5119 60.0030 32.0000 2.0076 2.0095 428.6880 429.1909 0.0736 -1.0000 -1.0000 5029692 1579225825.60 151.5119 60.0030 32.0000 2.0074 2.0093 428.3044 428.8075 0.0736 -1.0000 -1.0000 5029739 1579225825.70 151.5119 60.0030 32.0000 2.0072 2.0092 430.1924 430.6965 0.0735 -1.0000 -1.0000 5029817 1579225825.80 151.4608 60.0030 32.0000 2.0064 2.0084 433.4002 433.9090 0.0737 -1.0000 -1.0000 5030052 1579225825.90 151.4608 60.0030 32.0000 2.0063 2.0082 435.0602 435.5718 0.0738 -1.0000 -1.0000 5030114 1579225826.00 151.4608 60.0030 32.0000 2.0064 2.0083 435.2363 435.7482 0.0738 -1.0000 -1.0000 5030177 1579225826.10 151.4608 60.0030 32.0000 2.0076 2.0095 435.2318 435.7437 0.0738 -1.0000 -1.0000 5030239 1579225826.20 151.4608 60.0030 32.0000 2.0078 2.0098 435.4308 435.9429 0.0737 -1.0000 -1.0000 5030302 1579225826.30 151.4608 60.0030 32.0000 2.0061 2.0081 435.7420 436.2539 0.0738 -1.0000 -1.0000 5030536 1579225826.40 151.4608 60.0030 32.0000 2.0067 2.0087 435.9402 436.4509 0.0735 -1.0000 -1.0000 5030614 1579225826.50 151.4608 60.0030 32.0000 2.0072 2.0091 435.6489 436.1620 0.0738 -1.0000 -1.0000 5030677 1579225826.60 151.4608 60.0030 32.0000 2.0081 2.0101 435.1747 435.6854 0.0736 -1.0000 -1.0000 5030739 1579225826.70 151.4608 60.0030 32.0000 2.0075 2.0094 434.5909 435.0995 0.0735 -1.0000 -1.0000 5030802 1579225826.80 151.4608 60.0030 32.0000 2.0072 2.0091 433.9928 434.5023 0.0737 -1.0000 -1.0000 5031052 1579225826.90 151.6028 60.0030 32.0000 2.0067 2.0086 433.5794 434.0882 0.0736 -1.0000 -1.0000 5031130 1579225827.00 151.6043 60.0030 32.0000 2.0071 2.0090 432.9386 433.4480 0.0738 -1.0000 -1.0000 5031192 1579225827.10 151.6043 60.0030 32.0000 2.0081 2.0101 431.8785 432.3862 0.0738 -1.0000 -1.0000 5031255 1579225827.20 151.6043 60.0030 32.0000 2.0077 2.0097 431.8563 432.3641 0.0737 -1.0000 -1.0000 5031317 1579225827.30 151.6043 60.0030 32.0000 2.0072 2.0091 432.7208 433.2288 0.0736 -1.0000 -1.0000 5031380 1579225827.40 151.5827 60.0030 32.0000 2.0077 2.0097 433.1169 433.6249 0.0736 -1.0000 -1.0000 5031817 1579225827.50 151.4552 60.0030 32.0000 2.0077 2.0097 432.9996 433.5079 0.0737 -1.0000 -1.0000 5031895 1579225827.60 151.4552 60.0030 32.0000 2.0071 2.0091 432.4550 432.9633 0.0737 -1.0000 -1.0000 5031958 1579225827.70 151.4552 60.0030 32.0000 2.0065 2.0084 431.9562 432.4634 0.0736 -1.0000 -1.0000 5032020 1579225827.80 151.4552 60.0030 32.0000 2.0071 2.0090 431.5368 432.0434 0.0737 -1.0000 -1.0000 5032098 1579225827.90 151.4552 60.0030 32.0000 2.0078 2.0097 430.7118 431.2177 0.0737 -1.0000 -1.0000 5032302 1579225828.00 151.5297 60.0030 32.0000 2.0080 2.0099 431.9987 432.5061 0.0737 -1.0000 -1.0000 5032364 1579225828.10 151.5435 60.0030 32.0000 2.0074 2.0093 430.8115 431.3172 0.0736 -1.0000 -1.0000 5032442 1579225828.20 151.5435 60.0030 32.0000 2.0066 2.0085 428.6445 429.1489 0.0739 -1.0000 -1.0000 5032489 1579225828.30 151.5435 60.0030 32.0000 2.0073 2.0092 428.0310 428.5347 0.0737 -1.0000 -1.0000 5032567 1579225828.40 151.5435 60.0030 32.0000 2.0078 2.0098 428.6151 429.1180 0.0736 -1.0000 -1.0000 5032630 1579225828.50 151.5435 60.0030 32.0000 2.0081 2.0100 431.3943 431.9013 0.0737 -1.0000 -1.0000 5032692 1579225828.60 151.6084 60.0030 32.0000 2.0074 2.0093 433.7915 434.3008 0.0738 -1.0000 -1.0000 5032770 1579225828.70 151.6084 60.0030 32.0000 2.0078 2.0097 434.2898 434.8017 0.0740 -1.0000 -1.0000 5032833 1579225828.80 151.6084 60.0030 32.0000 2.0079 2.0098 434.6732 435.1842 0.0737 -1.0000 -1.0000 5032895 1579225828.90 151.6084 60.0030 32.0000 2.0079 2.0099 435.2327 435.7448 0.0738 -1.0000 -1.0000 5033333 1579225829.00 151.6084 60.0030 32.0000 2.0080 2.0100 435.6687 436.1811 0.0738 -1.0000 -1.0000 5033395 1579225829.10 151.5191 60.0030 32.0000 2.0073 2.0093 435.7424 436.2543 0.0737 -1.0000 -1.0000 5033458 1579225829.20 151.5191 60.0030 32.0000 2.0075 2.0094 434.4301 434.9412 0.0738 -1.0000 -1.0000 5033536 1579225829.30 151.5191 60.0030 32.0000 2.0086 2.0105 432.2642 432.7719 0.0737 -1.0000 -1.0000 5033598 1579225829.40 151.5191 60.0030 32.0000 2.0078 2.0098 431.0521 431.5582 0.0737 -1.0000 -1.0000 5033661 1579225829.50 151.5191 60.0030 32.0000 2.0076 2.0095 430.7629 431.2700 0.0738 -1.0000 -1.0000 5033723 1579225829.60 151.4976 60.0028 32.0000 2.0079 2.0099 430.8720 431.3783 0.0737 -1.0000 -1.0000 5033786 1579225829.70 151.4844 60.0027 32.0000 2.0080 2.0100 431.3177 431.8235 0.0736 -1.0000 -1.0000 5033848 1579225829.80 151.4844 60.0027 32.0000 2.0079 2.0099 433.3961 433.9068 0.0739 -1.0000 -1.0000 5033927 1579225829.90 151.4844 60.0027 32.0000 2.0077 2.0096 434.9462 435.4576 0.0737 -1.0000 -1.0000 5034067 1579225830.00 151.4844 60.0027 32.0000 2.0068 2.0088 435.4788 435.9901 0.0737 -1.0000 -1.0000 5034130 1579225830.10 151.4844 60.0027 32.0000 2.0074 2.0093 435.5657 436.0782 0.0737 -1.0000 -1.0000 5034192 1579225830.20 151.4844 60.0027 32.0000 2.0082 2.0102 436.0167 436.5286 0.0737 -1.0000 -1.0000 5034255 1579225830.30 151.4916 60.0027 32.0000 2.0075 2.0095 437.4907 438.0045 0.0737 -1.0000 -1.0000 5034317 1579225830.40 151.4981 60.0027 32.0000 2.0068 2.0087 438.4058 438.9210 0.0737 -1.0000 -1.0000 5034739 1579225830.50 151.4981 60.0027 32.0000 2.0073 2.0093 439.1600 439.6762 0.0737 -1.0000 -1.0000 5034802 1579225830.60 151.4981 60.0027 32.0000 2.0076 2.0096 439.1184 439.6336 0.0736 -1.0000 -1.0000 5034880 1579225830.70 151.4981 60.0027 32.0000 2.0076 2.0095 437.5334 438.0471 0.0737 -1.0000 -1.0000 5034942 1579225830.80 151.4981 60.0027 32.0000 2.0075 2.0094 436.6751 437.1880 0.0737 -1.0000 -1.0000 5035005 1579225830.90 151.4981 60.0027 32.0000 2.0072 2.0092 436.4594 436.9718 0.0737 -1.0000 -1.0000 5035067 1579225831.00 151.4981 60.0027 32.0000 2.0075 2.0094 436.0709 436.5848 0.0739 -1.0000 -1.0000 5035567 1579225831.10 151.4981 60.0027 32.0000 2.0071 2.0091 436.1125 436.6251 0.0737 -1.0000 -1.0000 5035630 1579225831.20 151.4981 60.0027 32.0000 2.0064 2.0083 436.6715 437.1832 0.0735 -1.0000 -1.0000 5035708 1579225831.30 151.4981 60.0027 32.0000 2.0068 2.0087 437.6793 438.1925 0.0737 -1.0000 -1.0000 5035770 1579225831.40 151.4345 60.0027 32.0000 2.0072 2.0091 437.9568 438.4719 0.0737 -1.0000 -1.0000 5035833 1579225831.50 151.4219 60.0027 32.0000 2.0076 2.0095 438.0311 438.5447 0.0735 -1.0000 -1.0000 5035895 1579225831.60 151.4219 60.0027 32.0000 2.0080 2.0100 437.6586 438.1734 0.0738 -1.0000 -1.0000 5035958 1579225831.70 151.4219 60.0027 32.0000 2.0070 2.0090 436.6909 437.2043 0.0738 -1.0000 -1.0000 5036020 1579225831.80 151.4219 60.0027 32.0000 2.0067 2.0086 436.6617 437.1752 0.0738 -1.0000 -1.0000 5036098 1579225831.90 151.4219 60.0027 32.0000 2.0079 2.0098 436.3519 436.8649 0.0737 -1.0000 -1.0000 5036161 1579225832.00 151.5951 60.0027 32.0000 2.0076 2.0095 436.1287 436.6402 0.0736 -1.0000 -1.0000 5036223 1579225832.10 151.5951 60.0027 32.0000 2.0074 2.0093 436.2347 436.7472 0.0737 -1.0000 -1.0000 5036302 1579225832.20 151.5951 60.0027 32.0000 2.0071 2.0090 436.6013 437.1145 0.0736 -1.0000 -1.0000 5036364 1579225832.30 151.5951 60.0027 32.0000 2.0079 2.0098 436.6761 437.1881 0.0737 -1.0000 -1.0000 5036427 1579225832.40 151.5951 60.0027 32.0000 2.0082 2.0102 436.6000 437.1138 0.0739 -1.0000 -1.0000 5036489 1579225832.50 151.5944 60.0027 32.0000 2.0075 2.0094 436.8828 437.3958 0.0736 -1.0000 -1.0000 5036552 1579225832.60 151.4466 60.0027 32.0000 2.0064 2.0084 437.1896 437.7029 0.0737 -1.0000 -1.0000 5036630 1579225832.70 151.4466 60.0027 32.0000 2.0065 2.0085 436.8345 437.3476 0.0737 -1.0000 -1.0000 5036692 1579225832.80 151.4380 60.0027 32.0000 2.0071 2.0091 436.5177 437.0302 0.0737 -1.0000 -1.0000 5036755 1579225832.90 151.4380 60.0027 32.0000 2.0078 2.0098 436.3685 436.8812 0.0737 -1.0000 -1.0000 5036833 1579225833.00 151.4380 60.0027 32.0000 2.0068 2.0087 436.5406 437.0527 0.0735 -1.0000 -1.0000 5037114 1579225833.10 151.4380 60.0027 32.0000 2.0070 2.0089 436.3992 436.9108 0.0736 -1.0000 -1.0000 5037177 1579225833.20 151.4380 60.0027 32.0000 2.0075 2.0094 435.9281 436.4402 0.0736 -1.0000 -1.0000 5037255 1579225833.30 151.4380 60.0027 32.0000 2.0078 2.0097 434.8692 435.3793 0.0736 -1.0000 -1.0000 5037317 1579225833.40 151.4380 60.0027 32.0000 2.0075 2.0095 433.5998 434.1094 0.0737 -1.0000 -1.0000 5037380 1579225833.50 151.4380 60.0027 32.0000 2.0077 2.0096 433.9814 434.4912 0.0738 -1.0000 -1.0000 5037630 1579225833.60 151.4380 60.0027 32.0000 2.0071 2.0091 434.9689 435.4814 0.0740 -1.0000 -1.0000 5037692 1579225833.70 151.4473 60.0027 32.0000 2.0077 2.0097 434.6588 435.1745 0.0744 -1.0000 -1.0000 5037755 1579225833.80 151.5283 60.0027 32.0000 2.0085 2.0104 433.5836 434.0964 0.0741 -1.0000 -1.0000 5037833 1579225833.90 151.5283 60.0027 32.0000 2.0071 2.0090 433.3384 433.8471 0.0736 -1.0000 -1.0000 5037895 1579225834.00 151.5283 60.0027 32.0000 2.0069 2.0089 433.8016 434.3119 0.0737 -1.0000 -1.0000 5038317 1579225834.10 151.5283 60.0027 32.0000 2.0076 2.0096 434.2695 434.7794 0.0737 -1.0000 -1.0000 5038395 1579225834.20 151.5283 60.0027 32.0000 2.0076 2.0095 434.2554 434.7658 0.0737 -1.0000 -1.0000 5038458 1579225834.30 151.5160 60.0027 32.0000 2.0068 2.0087 434.1302 434.6400 0.0737 -1.0000 -1.0000 5038520 1579225834.40 151.5160 60.0027 32.0000 2.0066 2.0085 433.6847 434.1943 0.0738 -1.0000 -1.0000 5038583 1579225834.50 151.5160 60.0027 32.0000 2.0064 2.0083 432.8043 433.3138 0.0739 -1.0000 -1.0000 5038645 1579225834.60 151.5160 60.0027 32.0000 2.0070 2.0090 432.1409 432.6476 0.0736 -1.0000 -1.0000 5038848 1579225834.70 151.5160 60.0027 32.0000 2.0076 2.0096 430.8642 431.3697 0.0735 -1.0000 -1.0000 5038895 1579225834.80 151.5160 60.0027 32.0000 2.0064 2.0084 428.4036 428.9070 0.0738 -1.0000 -1.0000 5038958 1579225834.90 151.4327 60.0015 32.0000 2.0069 2.0088 427.4627 427.9647 0.0737 -1.0000 -1.0000 5039036 1579225835.00 151.4327 60.0015 32.0000 2.0071 2.0091 428.0479 428.5508 0.0737 -1.0000 -1.0000 5039098 1579225835.10 151.4327 60.0015 32.0000 2.0073 2.0092 426.6015 427.1018 0.0736 -1.0000 -1.0000 5039583 1579225835.20 151.4327 60.0015 32.0000 2.0076 2.0096 425.0299 425.5302 0.0737 -1.0000 -1.0000 5039645 1579225835.30 151.4327 60.0015 32.0000 2.0070 2.0090 425.3272 425.8263 0.0737 -1.0000 -1.0000 5039708 1579225835.40 151.4830 60.0015 32.0000 2.0071 2.0091 427.1740 427.6762 0.0738 -1.0000 -1.0000 5039770 1579225835.50 151.5668 60.0015 32.0000 2.0080 2.0099 429.1472 429.6531 0.0739 -1.0000 -1.0000 5039848 1579225835.60 151.5668 60.0015 32.0000 2.0082 2.0102 428.6891 429.1936 0.0738 -1.0000 -1.0000 5040067 1579225835.70 151.5668 60.0015 32.0000 2.0073 2.0092 427.3674 427.8693 0.0737 -1.0000 -1.0000 5040130 1579225835.80 151.5668 60.0015 32.0000 2.0066 2.0086 429.1077 429.6123 0.0737 -1.0000 -1.0000 5040208 1579225835.90 151.5668 60.0015 32.0000 2.0070 2.0090 429.8068 430.3114 0.0736 -1.0000 -1.0000 5040270 1579225836.00 151.5114 60.0015 32.0000 2.0075 2.0095 429.4569 429.9632 0.0739 -1.0000 -1.0000 5040333 1579225836.10 151.5114 60.0015 32.0000 2.0072 2.0092 429.4096 429.9146 0.0737 -1.0000 -1.0000 5040567 1579225836.20 151.5114 60.0015 32.0000 2.0070 2.0090 428.5842 429.0872 0.0736 -1.0000 -1.0000 5040630 1579225836.30 151.5114 60.0015 32.0000 2.0066 2.0085 427.0815 427.5827 0.0736 -1.0000 -1.0000 5040692 1579225836.40 151.5114 60.0015 32.0000 2.0076 2.0096 426.4007 426.9014 0.0738 -1.0000 -1.0000 5040770 1579225836.50 151.5114 60.0015 32.0000 2.0083 2.0102 425.3481 425.8491 0.0738 -1.0000 -1.0000 5041052 1579225836.60 151.5114 60.0015 32.0000 2.0074 2.0094 424.8156 425.3152 0.0738 -1.0000 -1.0000 5041130 1579225836.70 151.5449 60.0015 32.0000 2.0074 2.0093 424.8888 425.3880 0.0737 -1.0000 -1.0000 5041192 1579225836.80 151.5449 60.0015 32.0000 2.0076 2.0096 426.6488 427.1490 0.0735 -1.0000 -1.0000 5041255 1579225836.90 151.5449 60.0015 32.0000 2.0084 2.0103 428.4095 428.9131 0.0738 -1.0000 -1.0000 5041317 1579225837.00 151.5449 60.0015 32.0000 2.0073 2.0092 428.8394 429.3432 0.0737 -1.0000 -1.0000 5041380 1579225837.10 151.5449 60.0015 32.0000 2.0068 2.0087 428.8356 429.3392 0.0737 -1.0000 -1.0000 5041442 1579225837.20 151.5628 60.0015 32.0000 2.0076 2.0096 428.1027 428.6057 0.0737 -1.0000 -1.0000 5041520 1579225837.30 151.5715 60.0015 32.0000 2.0082 2.0102 426.7195 427.2216 0.0738 -1.0000 -1.0000 5041583 1579225837.40 151.5715 60.0015 32.0000 2.0073 2.0092 425.8868 426.3870 0.0737 -1.0000 -1.0000 5041645 1579225837.50 151.5715 60.0015 32.0000 2.0068 2.0088 426.2800 426.7839 0.0743 -1.0000 -1.0000 5041708 1579225837.60 151.5715 60.0015 32.0000 2.0069 2.0089 427.0635 427.5705 0.0746 -1.0000 -1.0000 5041770 1579225837.70 151.5715 60.0015 32.0000 2.0074 2.0093 427.4382 427.9463 0.0745 -1.0000 -1.0000 5042114 1579225837.80 151.5243 60.0015 32.0000 2.0073 2.0092 427.3734 427.8781 0.0740 -1.0000 -1.0000 5042192 1579225837.90 151.5243 60.0015 32.0000 2.0074 2.0093 425.4036 425.9032 0.0737 -1.0000 -1.0000 5042255 1579225838.00 151.5243 60.0015 32.0000 2.0069 2.0088 424.0130 424.5116 0.0738 -1.0000 -1.0000 5042317 1579225838.10 151.5243 60.0015 32.0000 2.0073 2.0093 424.8306 425.3312 0.0739 -1.0000 -1.0000 5042380 1579225838.20 151.5243 60.0015 32.0000 2.0082 2.0102 425.3019 425.8028 0.0738 -1.0000 -1.0000 5042614 1579225838.30 151.4359 60.0015 32.0000 2.0078 2.0097 425.5274 426.0274 0.0737 -1.0000 -1.0000 5042677 1579225838.40 151.4260 60.0015 32.0000 2.0074 2.0093 426.0685 426.5695 0.0737 -1.0000 -1.0000 5042739 1579225838.50 151.4260 60.0015 32.0000 2.0068 2.0088 426.9242 427.4254 0.0736 -1.0000 -1.0000 5042802 1579225838.60 151.4260 60.0015 32.0000 2.0076 2.0096 427.1696 427.6713 0.0737 -1.0000 -1.0000 5042880 1579225838.70 151.4260 60.0015 32.0000 2.0078 2.0097 426.9645 427.4670 0.0738 -1.0000 -1.0000 5043098 1579225838.80 151.4260 60.0015 32.0000 2.0077 2.0096 425.0664 425.5653 0.0737 -1.0000 -1.0000 5043161 1579225838.90 151.4739 60.0022 32.0000 2.0076 2.0096 423.4878 423.9859 0.0737 -1.0000 -1.0000 5043239 1579225839.00 151.4739 60.0022 32.0000 2.0076 2.0095 423.8004 424.2986 0.0738 -1.0000 -1.0000 5043302 1579225839.10 151.4739 60.0022 32.0000 2.0074 2.0093 424.2885 424.7867 0.0737 -1.0000 -1.0000 5043364 1579225839.20 151.4739 60.0022 32.0000 2.0067 2.0087 424.0886 424.5873 0.0738 -1.0000 -1.0000 5043598 1579225839.30 151.4739 60.0022 32.0000 2.0064 2.0083 424.5935 425.0938 0.0740 -1.0000 -1.0000 5043661 1579225839.40 151.4739 60.0022 32.0000 2.0073 2.0093 424.9289 425.4298 0.0739 -1.0000 -1.0000 5043723 1579225839.50 151.4739 60.0022 32.0000 2.0078 2.0097 422.8282 423.3261 0.0739 -1.0000 -1.0000 5043802 1579225839.60 151.4739 60.0022 32.0000 2.0074 2.0093 420.7186 421.2130 0.0737 -1.0000 -1.0000 5043864 1579225839.70 151.4739 60.0022 32.0000 2.0075 2.0095 419.9385 420.4329 0.0739 -1.0000 -1.0000 5044098 1579225839.80 151.4739 60.0022 32.0000 2.0079 2.0098 419.6286 420.1233 0.0740 -1.0000 -1.0000 5044177 1579225839.90 151.4739 60.0022 32.0000 2.0072 2.0092 419.3879 419.8820 0.0738 -1.0000 -1.0000 5044239 1579225840.00 151.4739 60.0022 32.0000 2.0072 2.0091 419.5836 420.0768 0.0738 -1.0000 -1.0000 5044302 1579225840.10 151.4739 60.0022 32.0000 2.0072 2.0092 419.8328 420.3255 0.0736 -1.0000 -1.0000 5044552 1579225840.20 151.5082 60.0022 32.0000 2.0074 2.0093 419.7202 420.2133 0.0738 -1.0000 -1.0000 5044614 1579225840.30 151.5356 60.0022 32.0000 2.0077 2.0097 419.6225 420.1155 0.0737 -1.0000 -1.0000 5044677 1579225840.40 151.5356 60.0022 32.0000 2.0082 2.0102 419.7201 420.2126 0.0736 -1.0000 -1.0000 5044755 1579225840.50 151.5356 60.0022 32.0000 2.0076 2.0096 419.7980 420.2903 0.0735 -1.0000 -1.0000 5044817 1579225840.60 151.5356 60.0022 32.0000 2.0069 2.0088 419.7786 420.2717 0.0736 -1.0000 -1.0000 5044895 1579225840.70 151.5356 60.0022 32.0000 2.0071 2.0090 419.5304 420.0212 0.0734 -1.0000 -1.0000 5044958 1579225840.80 151.5417 60.0022 32.0000 2.0074 2.0093 419.4634 419.9551 0.0736 -1.0000 -1.0000 5045052 1579225840.90 151.5417 60.0022 32.0000 2.0074 2.0093 419.4710 419.9626 0.0735 -1.0000 -1.0000 5045130 1579225841.00 151.5417 60.0022 32.0000 2.0080 2.0099 419.5876 420.0812 0.0738 -1.0000 -1.0000 5045192 1579225841.10 151.5417 60.0022 32.0000 2.0080 2.0099 419.7400 420.2335 0.0738 -1.0000 -1.0000 5045255 1579225841.20 151.5417 60.0022 32.0000 2.0075 2.0095 419.4785 419.9755 0.0745 -1.0000 -1.0000 5045317 1579225841.30 151.5030 60.0022 32.0000 2.0070 2.0090 419.4004 419.8990 0.0745 -1.0000 -1.0000 5045380 1579225841.40 151.4944 60.0022 32.0000 2.0073 2.0092 419.6138 420.1105 0.0742 -1.0000 -1.0000 5045442 1579225841.50 151.4944 60.0022 32.0000 2.0076 2.0096 419.6270 420.1223 0.0740 -1.0000 -1.0000 5045520 1579225841.60 151.4944 60.0022 32.0000 2.0078 2.0098 419.5647 420.0567 0.0736 -1.0000 -1.0000 5045583 1579225841.70 151.4944 60.0022 32.0000 2.0077 2.0096 419.6857 420.1779 0.0736 -1.0000 -1.0000 5045645 1579225841.80 151.4944 60.0022 32.0000 2.0070 2.0090 419.7396 420.2324 0.0736 -1.0000 -1.0000 5045723 1579225841.90 151.4858 60.0022 32.0000 2.0072 2.0091 419.9149 420.4068 0.0735 -1.0000 -1.0000 5045786 1579225842.00 151.4858 60.0022 32.0000 2.0066 2.0086 419.9505 420.4439 0.0737 -1.0000 -1.0000 5045848 1579225842.10 151.4858 60.0022 32.0000 2.0076 2.0096 419.7602 420.2537 0.0737 -1.0000 -1.0000 5045911 1579225842.20 151.4858 60.0022 32.0000 2.0078 2.0098 419.5799 420.0723 0.0736 -1.0000 -1.0000 5045973 1579225842.30 151.4858 60.0022 32.0000 2.0068 2.0088 419.6834 420.1763 0.0737 -1.0000 -1.0000 5046302 1579225842.40 151.4858 60.0022 32.0000 2.0068 2.0088 419.6493 420.1411 0.0736 -1.0000 -1.0000 5046380 1579225842.50 151.4858 60.0022 32.0000 2.0074 2.0093 419.7821 420.2745 0.0735 -1.0000 -1.0000 5046442 1579225842.60 151.4858 60.0022 32.0000 2.0083 2.0102 420.0060 420.4977 0.0735 -1.0000 -1.0000 5046520 1579225842.70 151.4858 60.0022 32.0000 2.0080 2.0100 420.3158 420.8091 0.0739 -1.0000 -1.0000 5046583 1579225842.80 151.4858 60.0022 32.0000 2.0064 2.0084 420.9061 421.4096 0.0753 -1.0000 -1.0000 5046817 1579225842.90 151.5656 60.0022 32.0000 2.0075 2.0095 421.5540 422.0619 0.0756 -1.0000 -1.0000 5046880 1579225843.00 151.5656 60.0022 32.0000 2.0080 2.0100 420.6658 421.1678 0.0746 -1.0000 -1.0000 5046942 1579225843.10 151.5656 60.0022 32.0000 2.0067 2.0087 419.9009 420.3950 0.0737 -1.0000 -1.0000 5047005 1579225843.20 151.5656 60.0022 32.0000 2.0070 2.0089 419.7154 420.2075 0.0736 -1.0000 -1.0000 5047083 1579225843.30 151.5656 60.0022 32.0000 2.0065 2.0085 419.6170 420.1101 0.0737 -1.0000 -1.0000 5047317 1579225843.40 151.5656 60.0022 32.0000 2.0071 2.0090 419.4738 419.9664 0.0736 -1.0000 -1.0000 5047380 1579225843.50 151.3619 60.0022 32.0000 2.0085 2.0104 419.6236 420.1152 0.0735 -1.0000 -1.0000 5047442 1579225843.60 151.3619 60.0022 32.0000 2.0077 2.0097 420.9567 421.4499 0.0735 -1.0000 -1.0000 5047505 1579225843.70 151.4075 60.0022 32.0000 2.0068 2.0088 421.7752 422.2690 0.0733 -1.0000 -1.0000 5047567 1579225843.80 151.5069 60.0022 32.0000 2.0077 2.0096 420.7355 421.2275 0.0734 -1.0000 -1.0000 5048020 1579225843.90 151.5069 60.0022 32.0000 2.0079 2.0098 420.0111 420.5020 0.0733 -1.0000 -1.0000 5048083 1579225844.00 151.5069 60.0022 32.0000 2.0078 2.0097 420.0539 420.5454 0.0734 -1.0000 -1.0000 5048145 1579225844.10 151.5069 60.0022 32.0000 2.0066 2.0086 421.0838 421.5764 0.0734 -1.0000 -1.0000 5048208 1579225844.20 151.4793 60.0022 32.0000 2.0070 2.0089 423.1399 423.6354 0.0735 -1.0000 -1.0000 5048270 1579225844.30 151.4766 60.0022 32.0000 2.0078 2.0098 424.9140 425.4111 0.0733 -1.0000 -1.0000 5048333 1579225844.40 151.4766 60.0022 32.0000 2.0066 2.0085 427.4176 427.9175 0.0735 -1.0000 -1.0000 5048411 1579225844.50 151.4766 60.0022 32.0000 2.0069 2.0088 429.7006 430.2027 0.0733 -1.0000 -1.0000 5048473 1579225844.60 151.4766 60.0022 32.0000 2.0070 2.0090 430.5381 431.0410 0.0733 -1.0000 -1.0000 5048552 1579225844.70 151.4766 60.0022 32.0000 2.0080 2.0100 430.6705 431.1750 0.0735 -1.0000 -1.0000 5048614 1579225844.80 151.4858 60.0014 32.0000 2.0080 2.0100 430.5624 431.0664 0.0735 -1.0000 -1.0000 5049098 1579225844.90 151.4858 60.0014 32.0000 2.0063 2.0083 430.5078 431.0125 0.0735 -1.0000 -1.0000 5049177 1579225845.00 151.4858 60.0014 32.0000 2.0076 2.0095 430.4491 430.9533 0.0735 -1.0000 -1.0000 5049239 1579225845.10 151.4858 60.0014 32.0000 2.0079 2.0098 429.8292 430.3326 0.0734 -1.0000 -1.0000 5049302 1579225845.20 151.4858 60.0014 32.0000 2.0073 2.0093 429.8175 430.3202 0.0734 -1.0000 -1.0000 5049380 1579225845.30 151.4858 60.0014 32.0000 2.0077 2.0096 430.7161 431.2192 0.0732 -1.0000 -1.0000 5049442 1579225845.40 151.5322 60.0014 32.0000 2.0078 2.0097 432.6680 433.1725 0.0732 -1.0000 -1.0000 5049567 1579225845.50 151.5638 60.0014 32.0000 2.0072 2.0091 434.5905 435.0982 0.0734 -1.0000 -1.0000 5049645 1579225845.60 151.5638 60.0014 32.0000 2.0070 2.0090 435.6797 436.1892 0.0732 -1.0000 -1.0000 5049708 1579225845.70 151.5638 60.0014 32.0000 2.0058 2.0078 436.4305 436.9400 0.0733 -1.0000 -1.0000 5049770 1579225845.80 151.5635 60.0014 32.0000 2.0066 2.0086 436.0623 436.5719 0.0734 -1.0000 -1.0000 5049833 1579225845.90 151.5600 60.0014 32.0000 2.0069 2.0089 434.8676 435.3763 0.0734 -1.0000 -1.0000 5050067 1579225846.00 151.5600 60.0014 32.0000 2.0077 2.0096 434.1732 434.6803 0.0733 -1.0000 -1.0000 5050130 1579225846.10 151.5600 60.0014 32.0000 2.0075 2.0095 434.4320 434.9403 0.0734 -1.0000 -1.0000 5050208 1579225846.20 151.5600 60.0014 32.0000 2.0066 2.0085 434.6542 435.1627 0.0734 -1.0000 -1.0000 5050270 1579225846.30 151.5600 60.0014 32.0000 2.0067 2.0086 435.2358 435.7453 0.0734 -1.0000 -1.0000 5050333 1579225846.40 151.5600 60.0014 32.0000 2.0080 2.0099 435.9600 436.4702 0.0734 -1.0000 -1.0000 5050395 1579225846.50 151.4433 60.0014 32.0000 2.0077 2.0096 436.8043 437.3143 0.0732 -1.0000 -1.0000 5050458 1579225846.60 151.4433 60.0014 32.0000 2.0070 2.0090 436.9833 437.4930 0.0732 -1.0000 -1.0000 5050536 1579225846.70 151.4433 60.0014 32.0000 2.0073 2.0093 437.1861 437.6972 0.0734 -1.0000 -1.0000 5050598 1579225846.80 151.4433 60.0014 32.0000 2.0067 2.0087 437.3950 437.9066 0.0733 -1.0000 -1.0000 5050661 1579225846.90 151.4433 60.0014 32.0000 2.0075 2.0095 437.0383 437.5497 0.0734 -1.0000 -1.0000 5050848 1579225847.00 151.3877 60.0014 32.0000 2.0070 2.0089 436.8754 437.3867 0.0735 -1.0000 -1.0000 5050911 1579225847.10 151.3726 60.0014 32.0000 2.0070 2.0089 435.8021 436.3164 0.0743 -1.0000 -1.0000 5050973 1579225847.20 151.3726 60.0014 32.0000 2.0068 2.0088 434.5667 435.0820 0.0743 -1.0000 -1.0000 5051036 1579225847.30 151.3726 60.0014 32.0000 2.0069 2.0089 435.3277 435.8408 0.0739 -1.0000 -1.0000 5051098 1579225847.40 151.3726 60.0014 32.0000 2.0074 2.0093 436.9354 437.4475 0.0734 -1.0000 -1.0000 5051333 1579225847.50 151.3726 60.0014 32.0000 2.0068 2.0088 439.2083 439.7213 0.0733 -1.0000 -1.0000 5051411 1579225847.60 151.5711 60.0014 32.0000 2.0069 2.0088 440.9934 441.5091 0.0734 -1.0000 -1.0000 5051473 1579225847.70 151.5711 60.0014 32.0000 2.0077 2.0096 441.4084 441.9250 0.0734 -1.0000 -1.0000 5051536 1579225847.80 151.5711 60.0014 32.0000 2.0077 2.0096 441.7138 442.2314 0.0736 -1.0000 -1.0000 5051598 1579225847.90 151.5711 60.0014 32.0000 2.0073 2.0092 441.0386 441.5608 0.0746 -1.0000 -1.0000 5051661 1579225848.00 151.5711 60.0014 32.0000 2.0065 2.0085 439.8669 440.3919 0.0748 -1.0000 -1.0000 5052067 1579225848.10 151.5711 60.0014 32.0000 2.0064 2.0084 439.8234 440.3457 0.0744 -1.0000 -1.0000 5052145 1579225848.20 151.4183 60.0014 32.0000 2.0069 2.0089 439.9739 440.4922 0.0738 -1.0000 -1.0000 5052208 1579225848.30 151.4183 60.0014 32.0000 2.0071 2.0090 439.7385 440.2544 0.0735 -1.0000 -1.0000 5052286 1579225848.40 151.4183 60.0014 32.0000 2.0070 2.0090 439.2356 439.7491 0.0733 -1.0000 -1.0000 5052348 1579225848.50 151.4183 60.0014 32.0000 2.0071 2.0090 438.8849 439.3983 0.0734 -1.0000 -1.0000 5052583 1579225848.60 151.4183 60.0014 32.0000 2.0059 2.0079 439.0020 439.5160 0.0735 -1.0000 -1.0000 5052645 1579225848.70 151.5023 60.0014 32.0000 2.0072 2.0091 437.8606 438.3721 0.0733 -1.0000 -1.0000 5052708 1579225848.80 151.5042 60.0014 32.0000 2.0077 2.0096 436.7479 437.2586 0.0734 -1.0000 -1.0000 5052770 1579225848.90 151.5042 60.0014 32.0000 2.0074 2.0093 436.6548 437.1655 0.0734 -1.0000 -1.0000 5052848 1579225849.00 151.5042 60.0014 32.0000 2.0068 2.0087 437.5478 438.0622 0.0737 -1.0000 -1.0000 5053083 1579225849.10 151.5042 60.0014 32.0000 2.0079 2.0098 437.5163 438.0297 0.0736 -1.0000 -1.0000 5053145 1579225849.20 151.5103 60.0014 32.0000 2.0078 2.0097 435.3316 435.8419 0.0736 -1.0000 -1.0000 5053223 1579225849.30 151.5103 60.0014 32.0000 2.0077 2.0096 434.0751 434.5862 0.0738 -1.0000 -1.0000 5053286 1579225849.40 151.5103 60.0014 32.0000 2.0073 2.0093 435.2019 435.7131 0.0736 -1.0000 -1.0000 5053348 1579225849.50 151.5103 60.0014 32.0000 2.0067 2.0086 436.6181 437.1297 0.0735 -1.0000 -1.0000 5053427 1579225849.60 151.5103 60.0014 32.0000 2.0059 2.0078 437.4768 437.9887 0.0734 -1.0000 -1.0000 5053489 1579225849.70 151.5103 60.0014 32.0000 2.0067 2.0086 437.5299 438.0418 0.0734 -1.0000 -1.0000 5053552 1579225849.80 151.3806 60.0006 32.0000 2.0072 2.0091 435.2839 435.7924 0.0733 -1.0000 -1.0000 5053614 1579225849.90 151.3806 60.0006 32.0000 2.0065 2.0085 432.5954 433.1014 0.0734 -1.0000 -1.0000 5053677 1579225850.00 151.3806 60.0006 32.0000 2.0062 2.0082 431.5863 432.0912 0.0733 -1.0000 -1.0000 5053864 1579225850.10 151.3806 60.0006 32.0000 2.0072 2.0092 431.1791 431.6830 0.0733 -1.0000 -1.0000 5053942 1579225850.20 151.3806 60.0006 32.0000 2.0067 2.0086 431.4146 431.9198 0.0735 -1.0000 -1.0000 5054005 1579225850.30 151.3806 60.0006 32.0000 2.0072 2.0091 430.7442 431.2483 0.0734 -1.0000 -1.0000 5054067 1579225850.40 151.4128 60.0006 32.0000 2.0066 2.0086 429.6549 430.1571 0.0733 -1.0000 -1.0000 5054130 1579225850.50 151.4128 60.0006 32.0000 2.0066 2.0085 429.2975 429.7997 0.0734 -1.0000 -1.0000 5054723 1579225850.60 151.4128 60.0006 32.0000 2.0074 2.0093 428.5264 429.0280 0.0735 -1.0000 -1.0000 5054786 1579225850.70 151.4128 60.0006 32.0000 2.0073 2.0092 427.5919 428.0915 0.0733 -1.0000 -1.0000 5054848 1579225850.80 151.4128 60.0006 32.0000 2.0070 2.0090 427.7796 428.2798 0.0734 -1.0000 -1.0000 5054911 1579225850.90 151.4944 60.0006 32.0000 2.0068 2.0088 427.5191 428.0191 0.0734 -1.0000 -1.0000 5054989 1579225851.00 151.5132 60.0006 32.0000 2.0077 2.0096 426.5711 427.0700 0.0734 -1.0000 -1.0000 5055130 1579225851.10 151.5132 60.0006 32.0000 2.0071 2.0090 427.9612 428.4613 0.0733 -1.0000 -1.0000 5055192 1579225851.20 151.5132 60.0006 32.0000 2.0069 2.0088 430.2041 430.7061 0.0731 -1.0000 -1.0000 5055270 1579225851.30 151.5132 60.0006 32.0000 2.0059 2.0078 430.0334 430.5358 0.0734 -1.0000 -1.0000 5055333 1579225851.40 151.4952 60.0006 32.0000 2.0079 2.0099 432.2149 432.7206 0.0734 -1.0000 -1.0000 5055395 1579225851.50 151.4232 60.0006 32.0000 2.0076 2.0096 435.0071 435.5155 0.0733 -1.0000 -1.0000 5055583 1579225851.60 151.4232 60.0006 32.0000 2.0072 2.0091 434.6681 435.1751 0.0732 -1.0000 -1.0000 5055645 1579225851.70 151.4232 60.0006 32.0000 2.0064 2.0084 433.1685 433.6749 0.0734 -1.0000 -1.0000 5055708 1579225851.80 151.4232 60.0006 32.0000 2.0062 2.0081 431.3531 431.8573 0.0733 -1.0000 -1.0000 5055770 1579225851.90 151.4232 60.0006 32.0000 2.0070 2.0090 429.9821 430.4861 0.0735 -1.0000 -1.0000 5055833 1579225852.00 151.5356 60.0006 32.0000 2.0084 2.0103 429.7986 430.3008 0.0733 -1.0000 -1.0000 5056067 1579225852.10 151.5356 60.0006 32.0000 2.0066 2.0086 429.7849 430.2868 0.0733 -1.0000 -1.0000 5056130 1579225852.20 151.5356 60.0006 32.0000 2.0073 2.0092 429.4924 429.9956 0.0735 -1.0000 -1.0000 5056192 1579225852.30 151.5356 60.0006 32.0000 2.0069 2.0088 428.8587 429.3605 0.0733 -1.0000 -1.0000 5056270 1579225852.40 151.5356 60.0006 32.0000 2.0072 2.0091 429.0171 429.5183 0.0733 -1.0000 -1.0000 5056348 1579225852.50 151.4950 60.0006 32.0000 2.0062 2.0081 429.5756 430.0781 0.0733 -1.0000 -1.0000 5056614 1579225852.60 151.4594 60.0006 32.0000 2.0060 2.0079 428.5862 429.0862 0.0732 -1.0000 -1.0000 5056692 1579225852.70 151.4594 60.0006 32.0000 2.0068 2.0087 427.5813 428.0813 0.0734 -1.0000 -1.0000 5056755 1579225852.80 151.4594 60.0006 32.0000 2.0065 2.0084 426.2772 426.7754 0.0733 -1.0000 -1.0000 5056817 1579225852.90 151.4594 60.0006 32.0000 2.0069 2.0088 425.7726 426.2697 0.0732 -1.0000 -1.0000 5056895 1579225853.00 151.4594 60.0006 32.0000 2.0066 2.0085 425.8290 426.3266 0.0733 -1.0000 -1.0000 5056958 1579225853.10 151.4594 60.0006 32.0000 2.0065 2.0084 426.2325 426.7307 0.0733 -1.0000 -1.0000 5057083 1579225853.20 151.4968 60.0006 32.0000 2.0072 2.0092 426.7782 427.2768 0.0733 -1.0000 -1.0000 5057145 1579225853.30 151.5098 60.0006 32.0000 2.0072 2.0092 428.4694 428.9705 0.0733 -1.0000 -1.0000 5057208 1579225853.40 151.5098 60.0006 32.0000 2.0073 2.0092 429.5119 430.0130 0.0732 -1.0000 -1.0000 5057270 1579225853.50 151.5098 60.0006 32.0000 2.0073 2.0092 430.0342 430.5365 0.0733 -1.0000 -1.0000 5057348 1579225853.60 151.5098 60.0006 32.0000 2.0077 2.0096 429.8663 430.3677 0.0731 -1.0000 -1.0000 5057598 1579225853.70 151.5110 60.0006 32.0000 2.0077 2.0096 430.7160 431.2198 0.0734 -1.0000 -1.0000 5057661 1579225853.80 151.5811 60.0006 32.0000 2.0078 2.0097 431.4641 431.9683 0.0733 -1.0000 -1.0000 5057739 1579225853.90 151.5811 60.0006 32.0000 2.0074 2.0093 430.7029 431.2058 0.0732 -1.0000 -1.0000 5057802 1579225854.00 151.5811 60.0006 32.0000 2.0074 2.0093 429.6651 430.1665 0.0732 -1.0000 -1.0000 5057958 1579225854.10 151.5811 60.0006 32.0000 2.0079 2.0098 429.4331 429.9352 0.0734 -1.0000 -1.0000 5058098 1579225854.20 151.5811 60.0006 32.0000 2.0076 2.0095 429.4151 429.9168 0.0733 -1.0000 -1.0000 5058161 1579225854.30 151.4578 60.0006 32.0000 2.0066 2.0085 429.7416 430.2431 0.0732 -1.0000 -1.0000 5058223 1579225854.40 151.4467 60.0006 32.0000 2.0071 2.0090 430.0441 430.5461 0.0733 -1.0000 -1.0000 5058302 1579225854.50 151.4467 60.0006 32.0000 2.0076 2.0096 430.1149 430.6170 0.0732 -1.0000 -1.0000 5058364 1579225854.60 151.4467 60.0006 32.0000 2.0070 2.0090 429.8538 430.3556 0.0733 -1.0000 -1.0000 5058598 1579225854.70 151.4467 60.0006 32.0000 2.0061 2.0081 430.1020 430.6054 0.0734 -1.0000 -1.0000 5058661 1579225854.80 151.4467 60.0006 32.0000 2.0073 2.0093 430.0391 430.5414 0.0733 -1.0000 -1.0000 5058723 1579225854.90 151.4537 60.0006 32.0000 2.0077 2.0096 429.2412 429.7428 0.0733 -1.0000 -1.0000 5058802 1579225855.00 151.5243 60.0011 32.0000 2.0079 2.0098 429.1301 429.6313 0.0733 -1.0000 -1.0000 5058864 1579225855.10 151.5243 60.0011 32.0000 2.0069 2.0089 429.5543 430.0554 0.0731 -1.0000 -1.0000 5059333 1579225855.20 151.5243 60.0011 32.0000 2.0067 2.0087 430.0178 430.5203 0.0733 -1.0000 -1.0000 5059411 1579225855.30 151.5243 60.0011 32.0000 2.0067 2.0087 431.1408 431.6445 0.0734 -1.0000 -1.0000 5059473 1579225855.40 151.5243 60.0011 32.0000 2.0071 2.0090 432.0227 432.5279 0.0733 -1.0000 -1.0000 5059536 1579225855.50 151.4912 60.0011 32.0000 2.0077 2.0096 432.6755 433.1811 0.0733 -1.0000 -1.0000 5059598 1579225855.60 151.4912 60.0011 32.0000 2.0070 2.0089 433.4533 433.9595 0.0733 -1.0000 -1.0000 5059833 1579225855.70 151.4912 60.0011 32.0000 2.0071 2.0090 433.3196 433.8269 0.0735 -1.0000 -1.0000 5059895 1579225855.80 151.4912 60.0011 32.0000 2.0073 2.0093 432.5314 433.0372 0.0733 -1.0000 -1.0000 5059958 1579225855.90 151.4912 60.0011 32.0000 2.0067 2.0086 432.3070 432.8122 0.0734 -1.0000 -1.0000 5100020 1579225856.00 151.4667 60.0011 32.0000 2.0067 2.0086 433.0300 433.5357 0.0732 -1.0000 -1.0000 5100098 1579225856.10 151.4516 60.0011 32.0000 2.0076 2.0095 433.2378 433.7439 0.0733 -1.0000 -1.0000 5100161 1579225856.20 151.4516 60.0011 32.0000 2.0073 2.0092 432.9739 433.4793 0.0732 -1.0000 -1.0000 5100333 1579225856.30 151.4516 60.0011 32.0000 2.0072 2.0092 432.7998 433.3060 0.0734 -1.0000 -1.0000 5100395 1579225856.40 151.4516 60.0011 32.0000 2.0083 2.0103 432.8514 433.3571 0.0732 -1.0000 -1.0000 5100473 1579225856.50 151.4516 60.0011 32.0000 2.0066 2.0085 433.0285 433.5344 0.0734 -1.0000 -1.0000 5100536 1579225856.60 151.6022 60.0011 32.0000 2.0072 2.0091 433.0495 433.5564 0.0734 -1.0000 -1.0000 5100614 1579225856.70 151.6022 60.0011 32.0000 2.0076 2.0095 432.8132 433.3187 0.0733 -1.0000 -1.0000 5100833 1579225856.80 151.6022 60.0011 32.0000 2.0078 2.0098 432.9289 433.4346 0.0733 -1.0000 -1.0000 5100895 1579225856.90 151.6022 60.0011 32.0000 2.0069 2.0088 433.2206 433.7270 0.0733 -1.0000 -1.0000 5100973 1579225857.00 151.6022 60.0011 32.0000 2.0065 2.0084 432.7892 433.2943 0.0733 -1.0000 -1.0000 5101036 1579225857.10 151.6022 60.0011 32.0000 2.0066 2.0086 432.4298 432.9353 0.0733 -1.0000 -1.0000 5101098 1579225857.20 151.5481 60.0011 32.0000 2.0075 2.0094 432.2242 432.7296 0.0734 -1.0000 -1.0000 5101598 1579225857.30 151.5481 60.0011 32.0000 2.0070 2.0090 432.3160 432.8215 0.0733 -1.0000 -1.0000 5101661 1579225857.40 151.5481 60.0011 32.0000 2.0061 2.0080 432.4680 432.9729 0.0732 -1.0000 -1.0000 5101723 1579225857.50 151.5481 60.0011 32.0000 2.0066 2.0086 432.6965 433.2023 0.0733 -1.0000 -1.0000 5101786 1579225857.60 151.5481 60.0011 32.0000 2.0076 2.0095 433.0275 433.5333 0.0733 -1.0000 -1.0000 5101848 1579225857.70 151.5112 60.0011 32.0000 2.0067 2.0087 433.5203 434.0263 0.0732 -1.0000 -1.0000 5102083 1579225857.80 151.4601 60.0011 32.0000 2.0066 2.0085 433.9567 434.4638 0.0733 -1.0000 -1.0000 5102161 1579225857.90 151.4601 60.0011 32.0000 2.0072 2.0091 433.9454 434.4520 0.0732 -1.0000 -1.0000 5102223 1579225858.00 151.4601 60.0011 32.0000 2.0077 2.0096 433.6190 434.1255 0.0733 -1.0000 -1.0000 5102286 1579225858.10 151.4601 60.0011 32.0000 2.0079 2.0098 433.1914 433.6985 0.0734 -1.0000 -1.0000 5102364 1579225858.20 151.4601 60.0011 32.0000 2.0073 2.0093 433.3046 433.8116 0.0734 -1.0000 -1.0000 5102427 1579225858.30 151.5272 60.0011 32.0000 2.0067 2.0086 433.4719 433.9790 0.0734 -1.0000 -1.0000 5102489 1579225858.40 151.5272 60.0011 32.0000 2.0076 2.0095 433.2268 433.7336 0.0734 -1.0000 -1.0000 5102552 1579225858.50 151.5272 60.0011 32.0000 2.0078 2.0098 432.2855 432.7908 0.0733 -1.0000 -1.0000 5102614 1579225858.60 151.5272 60.0011 32.0000 2.0078 2.0097 430.3688 430.8717 0.0734 -1.0000 -1.0000 5102692 1579225858.70 151.5272 60.0011 32.0000 2.0074 2.0093 430.0439 430.5465 0.0733 -1.0000 -1.0000 5102770 1579225858.80 151.5125 60.0011 32.0000 2.0065 2.0084 430.7883 431.2921 0.0733 -1.0000 -1.0000 5103098 1579225858.90 151.4800 60.0011 32.0000 2.0070 2.0089 431.1314 431.6353 0.0734 -1.0000 -1.0000 5103161 1579225859.00 151.4800 60.0011 32.0000 2.0074 2.0094 431.6911 432.1948 0.0732 -1.0000 -1.0000 5103239 1579225859.10 151.4800 60.0011 32.0000 2.0071 2.0091 432.2820 432.7869 0.0733 -1.0000 -1.0000 5103302 1579225859.20 151.4800 60.0011 32.0000 2.0062 2.0082 433.0351 433.5406 0.0732 -1.0000 -1.0000 5103380 1579225859.30 151.4800 60.0011 32.0000 2.0070 2.0089 433.8132 434.3198 0.0732 -1.0000 -1.0000 5103442 1579225859.40 151.4077 60.0011 32.0000 2.0078 2.0098 434.0835 434.5902 0.0733 -1.0000 -1.0000 5103505 1579225859.50 151.4053 60.0011 32.0000 2.0068 2.0088 434.4128 434.9209 0.0733 -1.0000 -1.0000 5103567 1579225859.60 151.4053 60.0011 32.0000 2.0067 2.0086 435.5727 436.0798 0.0730 -1.0000 -1.0000 5103630 1579225859.70 151.4053 60.0011 32.0000 2.0063 2.0082 436.4704 436.9799 0.0733 -1.0000 -1.0000 5103692 1579225859.80 151.4053 60.0011 32.0000 2.0068 2.0088 437.0424 437.5549 0.0737 -1.0000 -1.0000 5103880 1579225859.90 151.4053 60.0011 32.0000 2.0072 2.0091 436.7019 437.2144 0.0736 -1.0000 -1.0000 5103942 1579225860.00 151.4053 60.0011 32.0000 2.0075 2.0094 436.7017 437.2135 0.0734 -1.0000 -1.0000 5104005 1579225860.10 151.6171 60.0012 32.0000 2.0067 2.0086 438.1411 438.6530 0.0733 -1.0000 -1.0000 5104083 1579225860.20 151.6171 60.0012 32.0000 2.0075 2.0095 439.5554 440.0680 0.0732 -1.0000 -1.0000 5104145 1579225860.30 151.6171 60.0012 32.0000 2.0080 2.0099 439.1963 439.7099 0.0733 -1.0000 -1.0000 5104364 1579225860.40 151.6171 60.0012 32.0000 2.0081 2.0101 439.2864 439.7997 0.0734 -1.0000 -1.0000 5104442 1579225860.50 151.6171 60.0012 32.0000 2.0075 2.0094 439.3555 439.8688 0.0733 -1.0000 -1.0000 5104505 1579225860.60 151.6171 60.0012 32.0000 2.0059 2.0079 439.1162 439.6297 0.0734 -1.0000 -1.0000 5104567 1579225860.70 151.4297 60.0012 32.0000 2.0066 2.0086 439.0148 439.5273 0.0732 -1.0000 -1.0000 5104630 1579225860.80 151.4297 60.0012 32.0000 2.0078 2.0098 438.6101 439.1227 0.0733 -1.0000 -1.0000 5104973 1579225860.90 151.4297 60.0012 32.0000 2.0077 2.0097 438.4445 438.9569 0.0734 -1.0000 -1.0000 5105052 1579225861.00 151.4297 60.0012 32.0000 2.0067 2.0087 438.4665 438.9791 0.0733 -1.0000 -1.0000 5105114 1579225861.10 151.4297 60.0012 32.0000 2.0064 2.0083 437.9832 438.4943 0.0732 -1.0000 -1.0000 5105177 1579225861.20 151.4293 60.0012 32.0000 2.0080 2.0099 437.6142 438.1257 0.0734 -1.0000 -1.0000 5105239 1579225861.30 151.4234 60.0012 32.0000 2.0071 2.0090 437.3872 437.8979 0.0731 -1.0000 -1.0000 5105567 1579225861.40 151.4234 60.0012 32.0000 2.0065 2.0084 437.2376 437.7483 0.0733 -1.0000 -1.0000 5105630 1579225861.50 151.4234 60.0012 32.0000 2.0071 2.0090 437.6148 438.1260 0.0733 -1.0000 -1.0000 5105708 1579225861.60 151.4234 60.0012 32.0000 2.0071 2.0090 437.3953 437.9068 0.0734 -1.0000 -1.0000 5105770 1579225861.70 151.4234 60.0012 32.0000 2.0074 2.0093 438.2071 438.7194 0.0733 -1.0000 -1.0000 5105833 1579225861.80 151.5557 60.0012 32.0000 2.0073 2.0092 441.5174 442.0321 0.0732 -1.0000 -1.0000 5105911 1579225861.90 151.5557 60.0012 32.0000 2.0070 2.0090 443.3662 443.8847 0.0734 -1.0000 -1.0000 5106083 1579225862.00 151.5557 60.0012 32.0000 2.0073 2.0092 443.6394 444.1573 0.0732 -1.0000 -1.0000 5106146 1579225862.10 151.5557 60.0012 32.0000 2.0077 2.0097 443.2941 443.8117 0.0733 -1.0000 -1.0000 5106223 1579225862.20 151.5557 60.0012 32.0000 2.0060 2.0079 442.7286 443.2467 0.0735 -1.0000 -1.0000 5106286 1579225862.30 151.5337 60.0012 32.0000 2.0065 2.0084 442.0522 442.5692 0.0733 -1.0000 -1.0000 5106349 1579225862.40 151.5257 60.0012 32.0000 2.0074 2.0093 440.8929 441.4088 0.0734 -1.0000 -1.0000 5106583 1579225862.50 151.5257 60.0012 32.0000 2.0066 2.0085 439.7083 440.2218 0.0732 -1.0000 -1.0000 5106646 1579225862.60 151.5257 60.0012 32.0000 2.0066 2.0085 438.5500 439.0625 0.0733 -1.0000 -1.0000 5106723 1579225862.70 151.5257 60.0012 32.0000 2.0071 2.0090 435.0861 435.5943 0.0733 -1.0000 -1.0000 5106786 1579225862.80 151.5257 60.0012 32.0000 2.0071 2.0090 431.1614 431.6656 0.0734 -1.0000 -1.0000 5106849 1579225862.90 151.4443 60.0012 32.0000 2.0080 2.0099 430.2203 430.7238 0.0734 -1.0000 -1.0000 5107083 1579225863.00 151.4443 60.0012 32.0000 2.0075 2.0095 429.2672 429.7697 0.0734 -1.0000 -1.0000 5107146 1579225863.10 151.4443 60.0012 32.0000 2.0066 2.0086 425.7807 426.2786 0.0734 -1.0000 -1.0000 5107208 1579225863.20 151.4443 60.0012 32.0000 2.0071 2.0090 422.6241 423.1190 0.0735 -1.0000 -1.0000 5107286 1579225863.30 151.4443 60.0012 32.0000 2.0076 2.0096 421.0402 421.5337 0.0735 -1.0000 -1.0000 5107349 1579225863.40 151.5217 60.0012 32.0000 2.0076 2.0095 420.4667 420.9579 0.0733 -1.0000 -1.0000 5107411 1579225863.50 151.5919 60.0012 32.0000 2.0075 2.0095 420.3053 420.7971 0.0735 -1.0000 -1.0000 5107489 1579225863.60 151.5919 60.0012 32.0000 2.0075 2.0094 420.3007 420.7934 0.0736 -1.0000 -1.0000 5107552 1579225863.70 151.5919 60.0012 32.0000 2.0072 2.0091 420.1003 420.5942 0.0738 -1.0000 -1.0000 5107614 1579225863.80 151.5919 60.0012 32.0000 2.0078 2.0097 419.9170 420.4109 0.0738 -1.0000 -1.0000 5107692 1579225863.90 151.5919 60.0012 32.0000 2.0073 2.0092 420.0015 420.4938 0.0735 -1.0000 -1.0000 5108067 1579225864.00 151.5453 60.0012 32.0000 2.0063 2.0082 420.1306 420.6231 0.0736 -1.0000 -1.0000 5108130 1579225864.10 151.5453 60.0012 32.0000 2.0069 2.0088 420.0338 420.5261 0.0735 -1.0000 -1.0000 5108192 1579225864.20 151.5453 60.0012 32.0000 2.0077 2.0096 419.9998 420.4943 0.0739 -1.0000 -1.0000 5108255 1579225864.30 151.5453 60.0012 32.0000 2.0083 2.0102 420.2171 420.7119 0.0738 -1.0000 -1.0000 5108317 1579225864.40 151.5453 60.0012 32.0000 2.0081 2.0101 420.5340 421.0278 0.0736 -1.0000 -1.0000 5108598 1579225864.50 151.5453 60.0012 32.0000 2.0067 2.0087 420.8015 421.2955 0.0736 -1.0000 -1.0000 5108661 1579225864.60 151.4571 60.0009 32.0000 2.0069 2.0088 420.8362 421.3281 0.0733 -1.0000 -1.0000 5108739 1579225864.70 151.4571 60.0009 32.0000 2.0074 2.0093 420.4052 420.8961 0.0733 -1.0000 -1.0000 5108802 1579225864.80 151.4571 60.0009 32.0000 2.0072 2.0091 420.9714 421.4636 0.0733 -1.0000 -1.0000 5108864 1579225864.90 151.4571 60.0009 32.0000 2.0063 2.0083 420.8754 421.3666 0.0732 -1.0000 -1.0000 5108942 1579225865.00 151.4571 60.0009 32.0000 2.0070 2.0090 420.5607 421.0519 0.0733 -1.0000 -1.0000 5109380 1579225865.10 151.4872 60.0009 32.0000 2.0075 2.0095 421.5714 422.0636 0.0732 -1.0000 -1.0000 5109442 1579225865.20 151.5735 60.0009 32.0000 2.0078 2.0097 423.7444 424.2391 0.0733 -1.0000 -1.0000 5109505 1579225865.30 151.5735 60.0009 32.0000 2.0069 2.0088 426.3164 426.8144 0.0732 -1.0000 -1.0000 5109567 1579225865.40 151.5735 60.0009 32.0000 2.0069 2.0088 429.7637 430.2669 0.0734 -1.0000 -1.0000 5109630 1579225865.50 151.5735 60.0009 32.0000 2.0083 2.0102 430.9619 431.4653 0.0733 -1.0000 -1.0000 5109708 1579225865.60 151.5735 60.0009 32.0000 2.0080 2.0099 430.2193 430.7219 0.0733 -1.0000 -1.0000 5109770 1579225865.70 151.5313 60.0009 32.0000 2.0065 2.0084 428.4189 428.9197 0.0733 -1.0000 -1.0000 5109833 1579225865.80 151.5313 60.0009 32.0000 2.0068 2.0087 428.0851 428.5846 0.0733 -1.0000 -1.0000 5109911 1579225865.90 151.5313 60.0009 32.0000 2.0076 2.0095 429.2605 429.7619 0.0732 -1.0000 -1.0000 5109973 1579225866.00 151.5313 60.0009 32.0000 2.0078 2.0097 431.0494 431.5523 0.0732 -1.0000 -1.0000 5110098 1579225866.10 151.5313 60.0009 32.0000 2.0069 2.0088 431.6491 432.1532 0.0732 -1.0000 -1.0000 5110177 1579225866.20 151.4891 60.0009 32.0000 2.0056 2.0075 431.6472 432.1513 0.0733 -1.0000 -1.0000 5110239 1579225866.30 151.5871 60.0009 32.0000 2.0070 2.0090 432.4664 432.9712 0.0732 -1.0000 -1.0000 5110302 1579225866.40 151.5871 60.0009 32.0000 2.0078 2.0097 432.8271 433.3320 0.0732 -1.0000 -1.0000 5110380 1579225866.50 151.5871 60.0009 32.0000 2.0081 2.0100 432.8538 433.3596 0.0734 -1.0000 -1.0000 5110614 1579225866.60 151.5871 60.0009 32.0000 2.0074 2.0093 433.5432 434.0496 0.0733 -1.0000 -1.0000 5110677 1579225866.70 151.5871 60.0009 32.0000 2.0066 2.0085 433.2120 433.7176 0.0732 -1.0000 -1.0000 5110739 1579225866.80 151.5871 60.0009 32.0000 2.0076 2.0095 431.3994 431.9030 0.0733 -1.0000 -1.0000 5110802 1579225866.90 151.5871 60.0009 32.0000 2.0073 2.0093 428.9647 429.4664 0.0733 -1.0000 -1.0000 5110880 1579225867.00 151.5871 60.0009 32.0000 2.0066 2.0086 427.7127 428.2115 0.0731 -1.0000 -1.0000 5111098 1579225867.10 151.5871 60.0009 32.0000 2.0077 2.0096 427.6035 428.1022 0.0732 -1.0000 -1.0000 5111161 1579225867.20 151.5871 60.0009 32.0000 2.0076 2.0095 428.1007 428.6012 0.0733 -1.0000 -1.0000 5111239 1579225867.30 151.5871 60.0009 32.0000 2.0078 2.0097 428.7544 429.2552 0.0732 -1.0000 -1.0000 5111302 1579225867.40 151.5871 60.0009 32.0000 2.0073 2.0092 428.0450 428.5446 0.0732 -1.0000 -1.0000 5111364 1579225867.50 151.4712 60.0009 32.0000 2.0074 2.0093 425.0367 425.5331 0.0733 -1.0000 -1.0000 5111646 1579225867.60 151.4712 60.0009 32.0000 2.0070 2.0089 422.5480 423.0417 0.0733 -1.0000 -1.0000 5111692 1579225867.70 151.4712 60.0009 32.0000 2.0073 2.0093 421.0239 421.5174 0.0735 -1.0000 -1.0000 5111770 1579225867.80 151.4712 60.0009 32.0000 2.0079 2.0099 420.9837 421.4755 0.0732 -1.0000 -1.0000 5111833 1579225867.90 151.4712 60.0009 32.0000 2.0072 2.0091 422.1634 422.6554 0.0731 -1.0000 -1.0000 5111895 1579225868.00 151.4487 60.0009 32.0000 2.0072 2.0092 422.7767 423.2702 0.0733 -1.0000 -1.0000 5112380 1579225868.10 151.4131 60.0009 32.0000 2.0073 2.0092 422.9269 423.4222 0.0734 -1.0000 -1.0000 5112458 1579225868.20 151.4131 60.0009 32.0000 2.0076 2.0095 423.0283 423.5225 0.0732 -1.0000 -1.0000 5112520 1579225868.30 151.4131 60.0009 32.0000 2.0078 2.0097 423.2630 423.7572 0.0733 -1.0000 -1.0000 5112583 1579225868.40 151.4131 60.0009 32.0000 2.0069 2.0088 423.2988 423.7936 0.0733 -1.0000 -1.0000 5112646 1579225868.50 151.4131 60.0009 32.0000 2.0067 2.0087 423.0100 423.5036 0.0732 -1.0000 -1.0000 5112708 1579225868.60 151.5342 60.0009 32.0000 2.0076 2.0095 422.2673 422.7605 0.0733 -1.0000 -1.0000 5112786 1579225868.70 151.5342 60.0009 32.0000 2.0081 2.0101 421.8566 422.3496 0.0733 -1.0000 -1.0000 5112849 1579225868.80 151.5342 60.0009 32.0000 2.0079 2.0098 421.8676 422.3600 0.0732 -1.0000 -1.0000 5112911 1579225868.90 151.5342 60.0009 32.0000 2.0077 2.0097 421.7791 422.2711 0.0732 -1.0000 -1.0000 5112989 1579225869.00 151.5342 60.0009 32.0000 2.0069 2.0088 421.4625 421.9551 0.0732 -1.0000 -1.0000 5113052 1579225869.10 151.5576 60.0009 32.0000 2.0072 2.0091 421.5125 422.0035 0.0731 -1.0000 -1.0000 5113114 1579225869.20 151.5783 60.0009 32.0000 2.0076 2.0095 422.0933 422.5863 0.0733 -1.0000 -1.0000 5113192 1579225869.30 151.5783 60.0009 32.0000 2.0075 2.0094 423.3244 423.8178 0.0731 -1.0000 -1.0000 5113255 1579225869.40 151.5783 60.0009 32.0000 2.0065 2.0084 424.3166 424.8115 0.0732 -1.0000 -1.0000 5113317 1579225869.50 151.5783 60.0009 32.0000 2.0073 2.0092 424.7812 425.2764 0.0731 -1.0000 -1.0000 5113380 1579225869.60 151.5783 60.0009 32.0000 2.0076 2.0095 425.4500 425.9462 0.0732 -1.0000 -1.0000 5113864 1579225869.70 151.4329 60.0012 32.0000 2.0071 2.0090 426.8585 427.3567 0.0732 -1.0000 -1.0000 5113927 1579225869.80 151.4329 60.0012 32.0000 2.0071 2.0090 428.3981 428.8981 0.0732 -1.0000 -1.0000 5114005 1579225869.90 151.4329 60.0012 32.0000 2.0075 2.0094 429.8856 430.3863 0.0732 -1.0000 -1.0000 5114067 1579225870.00 151.4329 60.0012 32.0000 2.0065 2.0085 431.3980 431.9019 0.0732 -1.0000 -1.0000 5114130 1579225870.10 151.4329 60.0012 32.0000 2.0073 2.0092 432.6171 433.1222 0.0733 -1.0000 -1.0000 5114364 1579225870.20 151.4329 60.0012 32.0000 2.0076 2.0095 431.4656 431.9696 0.0732 -1.0000 -1.0000 5114427 1579225870.30 151.6153 60.0012 32.0000 2.0069 2.0089 431.3394 431.8428 0.0733 -1.0000 -1.0000 5114489 1579225870.40 151.6153 60.0012 32.0000 2.0078 2.0097 431.1647 431.6683 0.0733 -1.0000 -1.0000 5114552 1579225870.50 151.6153 60.0012 32.0000 2.0086 2.0105 429.7519 430.2540 0.0733 -1.0000 -1.0000 5114614 1579225870.60 151.6153 60.0012 32.0000 2.0079 2.0099 428.9862 429.4877 0.0733 -1.0000 -1.0000 5114849 1579225870.70 151.6153 60.0012 32.0000 2.0079 2.0099 429.3194 429.8210 0.0733 -1.0000 -1.0000 5114911 1579225870.80 151.6153 60.0012 32.0000 2.0081 2.0100 429.6046 430.1094 0.0737 -1.0000 -1.0000 5114974 1579225870.90 151.5478 60.0012 32.0000 2.0074 2.0094 431.0156 431.5225 0.0737 -1.0000 -1.0000 5115036 1579225871.00 151.5415 60.0012 32.0000 2.0078 2.0097 432.3773 432.8841 0.0735 -1.0000 -1.0000 5115098 1579225871.10 151.5415 60.0012 32.0000 2.0073 2.0093 432.9934 433.4996 0.0733 -1.0000 -1.0000 5115333 1579225871.20 151.5415 60.0012 32.0000 2.0067 2.0086 433.2267 433.7323 0.0731 -1.0000 -1.0000 5115395 1579225871.30 151.5415 60.0012 32.0000 2.0073 2.0092 432.8064 433.3110 0.0732 -1.0000 -1.0000 5115458 1579225871.40 151.5415 60.0012 32.0000 2.0077 2.0096 432.1037 432.6080 0.0732 -1.0000 -1.0000 5115520 1579225871.50 151.4655 60.0012 32.0000 2.0067 2.0086 432.0316 432.5356 0.0731 -1.0000 -1.0000 5115598 1579225871.60 151.4655 60.0012 32.0000 2.0071 2.0090 432.5256 433.0293 0.0730 -1.0000 -1.0000 5116380 1579225871.70 151.4655 60.0012 32.0000 2.0083 2.0102 432.7276 433.2317 0.0731 -1.0000 -1.0000 5116442 1579225871.80 151.4655 60.0012 32.0000 2.0082 2.0102 433.7128 434.2189 0.0731 -1.0000 -1.0000 5116520 1579225871.90 151.4655 60.0012 32.0000 2.0078 2.0097 433.7747 434.2811 0.0733 -1.0000 -1.0000 5116583 1579225872.00 151.5505 60.0012 32.0000 2.0076 2.0096 431.0636 431.5657 0.0731 -1.0000 -1.0000 5116646 1579225872.10 151.5548 60.0012 32.0000 2.0073 2.0092 428.5291 429.0292 0.0732 -1.0000 -1.0000 5116724 1579225872.20 151.5548 60.0012 32.0000 2.0077 2.0096 426.1042 426.6011 0.0732 -1.0000 -1.0000 5116786 1579225872.30 151.5548 60.0012 32.0000 2.0075 2.0094 424.3014 424.7960 0.0732 -1.0000 -1.0000 5116849 1579225872.40 151.5548 60.0012 32.0000 2.0071 2.0090 423.2529 423.7497 0.0737 -1.0000 -1.0000 5116911 1579225872.50 151.5548 60.0012 32.0000 2.0072 2.0091 422.9999 423.4968 0.0736 -1.0000 -1.0000 5116974 1579225872.60 151.5309 60.0012 32.0000 2.0081 2.0101 422.9687 423.4631 0.0733 -1.0000 -1.0000 5117052 1579225872.70 151.5309 60.0012 32.0000 2.0078 2.0097 423.1296 423.6241 0.0733 -1.0000 -1.0000 5117114 1579225872.80 151.5309 60.0012 32.0000 2.0075 2.0094 423.1852 423.6790 0.0732 -1.0000 -1.0000 5117177 1579225872.90 151.5309 60.0012 32.0000 2.0072 2.0092 422.2619 422.7546 0.0732 -1.0000 -1.0000 5117255 1579225873.00 151.5309 60.0012 32.0000 2.0075 2.0095 421.6967 422.1894 0.0733 -1.0000 -1.0000 5117317 1579225873.10 151.5675 60.0012 32.0000 2.0082 2.0101 423.2634 423.7578 0.0732 -1.0000 -1.0000 5117380 1579225873.20 151.5675 60.0012 32.0000 2.0067 2.0086 425.9967 426.4933 0.0731 -1.0000 -1.0000 5117458 1579225873.30 151.5675 60.0012 32.0000 2.0066 2.0085 427.8596 428.3592 0.0733 -1.0000 -1.0000 5117520 1579225873.40 151.5675 60.0012 32.0000 2.0067 2.0087 429.4058 429.9072 0.0732 -1.0000 -1.0000 5117583 1579225873.50 151.5675 60.0012 32.0000 2.0075 2.0094 429.1306 429.6308 0.0731 -1.0000 -1.0000 5117646 1579225873.60 151.5675 60.0012 32.0000 2.0071 2.0090 428.7019 429.2018 0.0732 -1.0000 -1.0000 5117708 1579225873.70 151.5675 60.0012 32.0000 2.0070 2.0089 428.3601 428.8603 0.0733 -1.0000 -1.0000 5117770 1579225873.80 151.5675 60.0012 32.0000 2.0075 2.0094 426.8256 427.3235 0.0732 -1.0000 -1.0000 5117849 1579225873.90 151.5675 60.0012 32.0000 2.0081 2.0100 426.9725 427.4708 0.0732 -1.0000 -1.0000 5117911 1579225874.00 151.5675 60.0012 32.0000 2.0076 2.0095 427.6002 428.0999 0.0733 -1.0000 -1.0000 5117974 1579225874.10 151.5675 60.0012 32.0000 2.0065 2.0084 428.5320 429.0343 0.0735 -1.0000 -1.0000 5118052 1579225874.20 151.5675 60.0012 32.0000 2.0069 2.0088 430.5712 431.0759 0.0734 -1.0000 -1.0000 5118395 1579225874.30 151.4640 60.0012 32.0000 2.0070 2.0089 435.0278 435.5350 0.0731 -1.0000 -1.0000 5118458 1579225874.40 151.4499 60.0012 32.0000 2.0071 2.0090 439.9293 440.4425 0.0732 -1.0000 -1.0000 5118520 1579225874.50 151.4499 60.0012 32.0000 2.0074 2.0093 439.0366 439.5481 0.0731 -1.0000 -1.0000 5118583 1579225874.60 151.4499 60.0012 32.0000 2.0069 2.0088 436.1693 436.6781 0.0732 -1.0000 -1.0000 5118661 1579225874.70 151.4499 60.0012 32.0000 2.0069 2.0088 434.2080 434.7142 0.0731 -1.0000 -1.0000 5118895 1579225874.80 151.4499 60.0012 32.0000 2.0069 2.0088 435.4107 435.9190 0.0732 -1.0000 -1.0000 5118958 1579225874.90 151.4412 60.0015 32.0000 2.0065 2.0084 439.8428 440.3554 0.0731 -1.0000 -1.0000 5119036 1579225875.00 151.4412 60.0015 32.0000 2.0066 2.0085 442.7328 443.2477 0.0730 -1.0000 -1.0000 5119098 1579225875.10 151.4412 60.0015 32.0000 2.0075 2.0094 443.9254 444.4430 0.0732 -1.0000 -1.0000 5119161 1579225875.20 151.4412 60.0015 32.0000 2.0075 2.0094 444.9788 445.4980 0.0732 -1.0000 -1.0000 5119349 1579225875.30 151.4412 60.0015 32.0000 2.0074 2.0094 445.0669 445.5852 0.0731 -1.0000 -1.0000 5119411 1579225875.40 151.4412 60.0015 32.0000 2.0074 2.0093 444.7056 445.2239 0.0731 -1.0000 -1.0000 5119474 1579225875.50 151.5807 60.0015 32.0000 2.0065 2.0085 444.3135 444.8308 0.0730 -1.0000 -1.0000 5119552 1579225875.60 151.5807 60.0015 32.0000 2.0069 2.0089 445.2147 445.7342 0.0732 -1.0000 -1.0000 5119614 1579225875.70 151.5807 60.0015 32.0000 2.0080 2.0099 445.7929 446.3127 0.0732 -1.0000 -1.0000 5119849 1579225875.80 151.5807 60.0015 32.0000 2.0066 2.0085 445.2470 445.7663 0.0731 -1.0000 -1.0000 5119911 1579225875.90 151.5807 60.0015 32.0000 2.0064 2.0083 445.6137 446.1338 0.0732 -1.0000 -1.0000 5119973 1579225876.00 151.4814 60.0015 32.0000 2.0071 2.0090 445.4952 446.0144 0.0732 -1.0000 -1.0000 5120036 1579225876.10 151.4565 60.0015 32.0000 2.0079 2.0098 444.9156 445.4345 0.0732 -1.0000 -1.0000 5120114 1579225876.20 151.4565 60.0015 32.0000 2.0075 2.0094 444.0999 444.6180 0.0732 -1.0000 -1.0000 5120348 1579225876.30 151.4565 60.0015 32.0000 2.0075 2.0094 444.0128 444.5305 0.0731 -1.0000 -1.0000 5120411 1579225876.40 151.4565 60.0015 32.0000 2.0065 2.0084 444.3796 444.8972 0.0731 -1.0000 -1.0000 5120473 1579225876.50 151.4561 60.0015 32.0000 2.0066 2.0085 442.7587 443.2750 0.0731 -1.0000 -1.0000 5120536 1579225876.60 151.4553 60.0015 32.0000 2.0066 2.0085 439.8116 440.3241 0.0731 -1.0000 -1.0000 5120614 1579225876.70 151.4553 60.0015 32.0000 2.0072 2.0091 438.5286 439.0405 0.0732 -1.0000 -1.0000 5121083 1579225876.80 151.4553 60.0015 32.0000 2.0072 2.0092 436.3189 436.8264 0.0730 -1.0000 -1.0000 5121161 1579225876.90 151.4553 60.0015 32.0000 2.0077 2.0097 434.7112 435.2182 0.0732 -1.0000 -1.0000 5121224 1579225877.00 151.4553 60.0015 32.0000 2.0073 2.0092 435.3561 435.8634 0.0731 -1.0000 -1.0000 5121286 1579225877.10 151.6118 60.0015 32.0000 2.0079 2.0098 437.2331 437.7426 0.0731 -1.0000 -1.0000 5121349 1579225877.20 151.6118 60.0015 32.0000 2.0071 2.0090 439.2026 439.7140 0.0730 -1.0000 -1.0000 5121427 1579225877.30 151.6118 60.0015 32.0000 2.0070 2.0089 440.7280 441.2427 0.0733 -1.0000 -1.0000 5121598 1579225877.40 151.6118 60.0015 32.0000 2.0077 2.0096 440.8602 441.3750 0.0732 -1.0000 -1.0000 5121661 1579225877.50 151.6118 60.0015 32.0000 2.0077 2.0096 440.0792 440.5921 0.0732 -1.0000 -1.0000 5121739 1579225877.60 151.5439 60.0015 32.0000 2.0074 2.0093 438.4693 438.9821 0.0734 -1.0000 -1.0000 5121802 1579225877.70 151.5439 60.0015 32.0000 2.0062 2.0081 437.3446 437.8567 0.0735 -1.0000 -1.0000 5121864 1579225877.80 151.5439 60.0015 32.0000 2.0056 2.0075 438.1789 438.6915 0.0733 -1.0000 -1.0000 5122302 1579225877.90 151.5439 60.0015 32.0000 2.0073 2.0092 438.0366 438.5479 0.0732 -1.0000 -1.0000 5122364 1579225878.00 151.5439 60.0015 32.0000 2.0082 2.0101 438.0201 438.5313 0.0732 -1.0000 -1.0000 5122427 1579225878.10 151.5439 60.0015 32.0000 2.0064 2.0084 437.9108 438.4207 0.0731 -1.0000 -1.0000 5122489 1579225878.20 151.5439 60.0015 32.0000 2.0061 2.0080 436.9713 437.4811 0.0732 -1.0000 -1.0000 5122552 1579225878.30 151.4961 60.0015 32.0000 2.0077 2.0096 436.1289 436.6387 0.0733 -1.0000 -1.0000 5122614 1579225878.40 151.4961 60.0015 32.0000 2.0075 2.0094 435.9496 436.4591 0.0733 -1.0000 -1.0000 5122692 1579225878.50 151.4961 60.0015 32.0000 2.0075 2.0094 436.0743 436.5851 0.0736 -1.0000 -1.0000 5122755 1579225878.60 151.4961 60.0015 32.0000 2.0072 2.0091 436.2710 436.7812 0.0734 -1.0000 -1.0000 5122833 1579225878.70 151.4961 60.0015 32.0000 2.0069 2.0088 436.1425 436.6529 0.0735 -1.0000 -1.0000 5122895 1579225878.80 151.5585 60.0015 32.0000 2.0075 2.0095 436.0860 436.5973 0.0736 -1.0000 -1.0000 5122958 1579225878.90 151.5585 60.0015 32.0000 2.0082 2.0101 435.4454 435.9557 0.0735 -1.0000 -1.0000 5123020 1579225879.00 151.5585 60.0015 32.0000 2.0072 2.0091 435.3565 435.8656 0.0733 -1.0000 -1.0000 5123083 1579225879.10 151.5585 60.0015 32.0000 2.0073 2.0092 435.1209 435.6300 0.0735 -1.0000 -1.0000 5123146 1579225879.20 151.5585 60.0015 32.0000 2.0075 2.0095 434.9196 435.4288 0.0734 -1.0000 -1.0000 5123224 1579225879.30 151.4748 60.0015 32.0000 2.0076 2.0095 435.7705 436.2790 0.0733 -1.0000 -1.0000 5123286 1579225879.40 151.4008 60.0015 32.0000 2.0064 2.0083 436.3742 436.8833 0.0731 -1.0000 -1.0000 5123349 1579225879.50 151.4008 60.0015 32.0000 2.0063 2.0082 436.3650 436.8743 0.0733 -1.0000 -1.0000 5123427 1579225879.60 151.4008 60.0015 32.0000 2.0074 2.0094 435.8700 436.3796 0.0733 -1.0000 -1.0000 5123489 1579225879.70 151.4008 60.0015 32.0000 2.0078 2.0097 434.8579 435.3664 0.0734 -1.0000 -1.0000 5123552 1579225879.80 151.4008 60.0015 32.0000 2.0065 2.0085 433.1179 433.6237 0.0732 -1.0000 -1.0000 5123614 1579225879.90 151.4269 60.0013 32.0000 2.0072 2.0091 431.7447 432.2476 0.0731 -1.0000 -1.0000 5123849 1579225880.00 151.4957 60.0010 32.0000 2.0076 2.0095 431.2696 431.7727 0.0733 -1.0000 -1.0000 5123911 1579225880.10 151.4957 60.0010 32.0000 2.0083 2.0102 430.3419 430.8444 0.0732 -1.0000 -1.0000 5123989 1579225880.20 151.4957 60.0010 32.0000 2.0078 2.0097 430.2959 430.7982 0.0732 -1.0000 -1.0000 5124052 1579225880.30 151.4957 60.0010 32.0000 2.0073 2.0092 430.2772 430.7790 0.0731 -1.0000 -1.0000 5124114 1579225880.40 151.4957 60.0010 32.0000 2.0074 2.0093 431.0015 431.5048 0.0733 -1.0000 -1.0000 5124614 1579225880.50 151.4957 60.0010 32.0000 2.0072 2.0092 431.0749 431.5780 0.0732 -1.0000 -1.0000 5124677 1579225880.60 151.5448 60.0010 32.0000 2.0070 2.0089 427.8799 428.3793 0.0733 -1.0000 -1.0000 5124864 1579225880.70 151.5711 60.0010 32.0000 2.0072 2.0092 423.5792 424.0735 0.0732 -1.0000 -1.0000 5124927 1579225880.80 151.5711 60.0010 32.0000 2.0070 2.0089 421.8781 422.3702 0.0732 -1.0000 -1.0000 5124989 1579225880.90 151.5711 60.0010 32.0000 2.0070 2.0089 421.3524 421.8435 0.0731 -1.0000 -1.0000 5125083 1579225881.00 151.5711 60.0010 32.0000 2.0079 2.0098 421.2057 421.6968 0.0732 -1.0000 -1.0000 5125146 1579225881.10 151.5711 60.0010 32.0000 2.0077 2.0096 421.4180 421.9101 0.0733 -1.0000 -1.0000 5125208 1579225881.20 151.4742 60.0010 32.0000 2.0070 2.0090 421.9318 422.4247 0.0733 -1.0000 -1.0000 5125286 1579225881.30 151.4549 60.0010 32.0000 2.0076 2.0096 421.8946 422.3875 0.0733 -1.0000 -1.0000 5125349 1579225881.40 151.4549 60.0010 32.0000 2.0079 2.0098 422.0024 422.4949 0.0733 -1.0000 -1.0000 5125411 1579225881.50 151.4549 60.0010 32.0000 2.0073 2.0092 422.4862 422.9819 0.0736 -1.0000 -1.0000 5125474 1579225881.60 151.4549 60.0010 32.0000 2.0070 2.0090 422.8053 423.3008 0.0735 -1.0000 -1.0000 5125536 1579225881.70 151.4554 60.0010 32.0000 2.0076 2.0095 422.6548 423.1498 0.0734 -1.0000 -1.0000 5125598 1579225881.80 151.4902 60.0010 32.0000 2.0073 2.0093 422.4547 422.9488 0.0734 -1.0000 -1.0000 5125677 1579225881.90 151.4902 60.0010 32.0000 2.0081 2.0101 422.1283 422.6213 0.0732 -1.0000 -1.0000 5125849 1579225882.00 151.4902 60.0010 32.0000 2.0073 2.0092 422.2560 422.7485 0.0732 -1.0000 -1.0000 5125911 1579225882.10 151.4902 60.0010 32.0000 2.0068 2.0087 422.9914 423.4851 0.0732 -1.0000 -1.0000 5125989 1579225882.20 151.4902 60.0010 32.0000 2.0078 2.0097 422.5875 423.0802 0.0731 -1.0000 -1.0000 5126052 1579225882.30 151.5941 60.0010 32.0000 2.0084 2.0103 422.6185 423.1116 0.0732 -1.0000 -1.0000 5126114 1579225882.40 151.6122 60.0010 32.0000 2.0076 2.0096 422.5487 423.0426 0.0733 -1.0000 -1.0000 5126614 1579225882.50 151.6122 60.0010 32.0000 2.0068 2.0087 422.2439 422.7372 0.0733 -1.0000 -1.0000 5126677 1579225882.60 151.6122 60.0010 32.0000 2.0081 2.0100 422.3977 422.8917 0.0733 -1.0000 -1.0000 5126755 1579225882.70 151.6122 60.0010 32.0000 2.0087 2.0106 422.5358 423.0292 0.0733 -1.0000 -1.0000 5126817 1579225882.80 151.6122 60.0010 32.0000 2.0071 2.0090 423.5780 424.0724 0.0732 -1.0000 -1.0000 5126880 1579225882.90 151.5424 60.0010 32.0000 2.0065 2.0084 424.6270 425.1224 0.0732 -1.0000 -1.0000 5127114 1579225883.00 151.5424 60.0010 32.0000 2.0071 2.0090 425.0921 425.5883 0.0732 -1.0000 -1.0000 5127177 1579225883.10 151.5424 60.0010 32.0000 2.0080 2.0099 425.0833 425.5790 0.0731 -1.0000 -1.0000 5127239 1579225883.20 151.5424 60.0010 32.0000 2.0086 2.0105 425.5195 426.0150 0.0731 -1.0000 -1.0000 5127317 1579225883.30 151.5424 60.0010 32.0000 2.0075 2.0094 426.7212 427.2194 0.0733 -1.0000 -1.0000 5127380 1579225883.40 151.5424 60.0010 32.0000 2.0067 2.0086 427.8367 428.3359 0.0732 -1.0000 -1.0000 5127614 1579225883.50 151.5557 60.0010 32.0000 2.0069 2.0089 428.6660 429.1658 0.0731 -1.0000 -1.0000 5127677 1579225883.60 151.5562 60.0010 32.0000 2.0076 2.0096 429.7360 430.2368 0.0731 -1.0000 -1.0000 5127739 1579225883.70 151.5562 60.0010 32.0000 2.0074 2.0093 430.9298 431.4324 0.0732 -1.0000 -1.0000 5127802 1579225883.80 151.5562 60.0010 32.0000 2.0071 2.0091 430.6099 431.1117 0.0732 -1.0000 -1.0000 5127880 1579225883.90 151.5562 60.0010 32.0000 2.0079 2.0098 431.2985 431.8032 0.0735 -1.0000 -1.0000 5127942 1579225884.00 151.5558 60.0010 32.0000 2.0077 2.0096 432.0573 432.5661 0.0740 -1.0000 -1.0000 5128005 1579225884.10 151.4844 60.0010 32.0000 2.0077 2.0096 431.8386 432.3472 0.0738 -1.0000 -1.0000 5128083 1579225884.20 151.4844 60.0010 32.0000 2.0064 2.0084 431.6588 432.1637 0.0733 -1.0000 -1.0000 5128146 1579225884.30 151.4844 60.0010 32.0000 2.0067 2.0086 433.2026 433.7078 0.0732 -1.0000 -1.0000 5128208 1579225884.40 151.4844 60.0010 32.0000 2.0074 2.0093 435.2462 435.7533 0.0731 -1.0000 -1.0000 5128270 1579225884.50 151.4844 60.0010 32.0000 2.0083 2.0102 436.5192 437.0275 0.0730 -1.0000 -1.0000 5128614 1579225884.60 151.4418 60.0003 32.0000 2.0067 2.0087 438.2096 438.7210 0.0732 -1.0000 -1.0000 5128677 1579225884.70 151.4418 60.0003 32.0000 2.0072 2.0092 439.5094 440.0216 0.0731 -1.0000 -1.0000 5128739 1579225884.80 151.4418 60.0003 32.0000 2.0075 2.0094 439.4886 440.0007 0.0730 -1.0000 -1.0000 5128802 1579225884.90 151.4418 60.0003 32.0000 2.0081 2.0100 438.5285 439.0396 0.0732 -1.0000 -1.0000 5128880 1579225885.00 151.4418 60.0003 32.0000 2.0074 2.0093 436.9716 437.4810 0.0731 -1.0000 -1.0000 5128942 1579225885.10 151.4418 60.0003 32.0000 2.0071 2.0091 435.2940 435.8014 0.0731 -1.0000 -1.0000 5129005 1579225885.20 151.5169 60.0003 32.0000 2.0079 2.0099 433.3212 433.8268 0.0732 -1.0000 -1.0000 5129067 1579225885.30 151.5169 60.0003 32.0000 2.0082 2.0102 432.4847 432.9893 0.0732 -1.0000 -1.0000 5129130 1579225885.40 151.5169 60.0003 32.0000 2.0082 2.0102 433.7505 434.2559 0.0731 -1.0000 -1.0000 5129192 1579225885.50 151.5169 60.0003 32.0000 2.0070 2.0089 434.2418 434.7483 0.0732 -1.0000 -1.0000 5129646 1579225885.60 151.5169 60.0003 32.0000 2.0067 2.0086 433.3915 433.8976 0.0732 -1.0000 -1.0000 5129708 1579225885.70 151.5174 60.0003 32.0000 2.0071 2.0090 433.5903 434.0960 0.0732 -1.0000 -1.0000 5129770 1579225885.80 151.5180 60.0003 32.0000 2.0068 2.0087 434.2475 434.7536 0.0731 -1.0000 -1.0000 5129833 1579225885.90 151.5180 60.0003 32.0000 2.0064 2.0084 434.9907 435.4976 0.0731 -1.0000 -1.0000 5129895 1579225886.00 151.5180 60.0003 32.0000 2.0069 2.0088 433.9009 434.4071 0.0732 -1.0000 -1.0000 5130130 1579225886.10 151.5180 60.0003 32.0000 2.0071 2.0091 431.9614 432.4649 0.0731 -1.0000 -1.0000 5130192 1579225886.20 151.5180 60.0003 32.0000 2.0079 2.0099 431.4086 431.9131 0.0734 -1.0000 -1.0000 5130255 1579225886.30 151.4065 60.0003 32.0000 2.0074 2.0093 430.9821 431.4886 0.0739 -1.0000 -1.0000 5130333 1579225886.40 151.4065 60.0003 32.0000 2.0073 2.0092 430.2039 430.7147 0.0745 -1.0000 -1.0000 5130411 1579225886.50 151.4065 60.0003 32.0000 2.0071 2.0090 431.2522 431.7613 0.0738 -1.0000 -1.0000 5130630 1579225886.60 151.4065 60.0003 32.0000 2.0076 2.0095 433.0622 433.5686 0.0733 -1.0000 -1.0000 5130708 1579225886.70 151.4065 60.0003 32.0000 2.0071 2.0090 434.0857 434.5929 0.0733 -1.0000 -1.0000 5130771 1579225886.80 151.5410 60.0003 32.0000 2.0070 2.0089 434.9515 435.4587 0.0732 -1.0000 -1.0000 5130833 1579225886.90 151.5484 60.0003 32.0000 2.0075 2.0094 436.4922 437.0013 0.0731 -1.0000 -1.0000 5130895 1579225887.00 151.5484 60.0003 32.0000 2.0077 2.0096 437.2759 437.7856 0.0731 -1.0000 -1.0000 5130958 1579225887.10 151.5484 60.0003 32.0000 2.0074 2.0093 437.3636 437.8741 0.0732 -1.0000 -1.0000 5131098 1579225887.20 151.5484 60.0003 32.0000 2.0063 2.0083 438.0530 438.5641 0.0732 -1.0000 -1.0000 5131161 1579225887.30 151.5481 60.0003 32.0000 2.0065 2.0084 438.6484 439.1603 0.0732 -1.0000 -1.0000 5131224 1579225887.40 151.5167 60.0003 32.0000 2.0067 2.0086 438.8141 439.3255 0.0731 -1.0000 -1.0000 5131286 1579225887.50 151.5167 60.0003 32.0000 2.0071 2.0090 438.4323 438.9437 0.0732 -1.0000 -1.0000 5131395 1579225887.60 151.5167 60.0003 32.0000 2.0076 2.0096 438.0319 438.5430 0.0732 -1.0000 -1.0000 5131630 1579225887.70 151.5167 60.0003 32.0000 2.0073 2.0092 437.8307 438.3417 0.0732 -1.0000 -1.0000 5131692 1579225887.80 151.5167 60.0003 32.0000 2.0064 2.0083 436.9138 437.4239 0.0733 -1.0000 -1.0000 5131771 1579225887.90 151.5032 60.0003 32.0000 2.0075 2.0094 435.7883 436.2971 0.0732 -1.0000 -1.0000 5131833 1579225888.00 151.4749 60.0003 32.0000 2.0087 2.0106 435.0961 435.6036 0.0732 -1.0000 -1.0000 5131895 1579225888.10 151.4749 60.0003 32.0000 2.0066 2.0085 435.0277 435.5355 0.0732 -1.0000 -1.0000 5131973 1579225888.20 151.4749 60.0003 32.0000 2.0073 2.0092 435.4675 435.9758 0.0733 -1.0000 -1.0000 5132036 1579225888.30 151.4749 60.0003 32.0000 2.0071 2.0091 435.7050 436.2142 0.0732 -1.0000 -1.0000 5132083 1579225888.40 151.4749 60.0003 32.0000 2.0071 2.0091 435.9588 436.4671 0.0732 -1.0000 -1.0000 5132161 1579225888.50 151.5677 60.0003 32.0000 2.0071 2.0090 436.0060 436.5134 0.0729 -1.0000 -1.0000 5132224 1579225888.60 151.5677 60.0003 32.0000 2.0070 2.0089 435.7982 436.3069 0.0732 -1.0000 -1.0000 5132614 1579225888.70 151.5677 60.0003 32.0000 2.0066 2.0086 435.6975 436.2065 0.0733 -1.0000 -1.0000 5132677 1579225888.80 151.5677 60.0003 32.0000 2.0085 2.0105 435.6288 436.1368 0.0731 -1.0000 -1.0000 5132739 1579225888.90 151.5677 60.0003 32.0000 2.0081 2.0100 435.6423 436.1493 0.0730 -1.0000 -1.0000 5132817 1579225889.00 151.5887 60.0003 32.0000 2.0065 2.0084 435.6523 436.1600 0.0731 -1.0000 -1.0000 5132880 1579225889.10 151.5900 60.0003 32.0000 2.0067 2.0086 435.5276 436.0356 0.0732 -1.0000 -1.0000 5133161 1579225889.20 151.5900 60.0003 32.0000 2.0076 2.0095 435.2617 435.7693 0.0732 -1.0000 -1.0000 5133239 1579225889.30 151.5900 60.0003 32.0000 2.0074 2.0093 435.5440 436.0520 0.0731 -1.0000 -1.0000 5133302 1579225889.40 151.5900 60.0003 32.0000 2.0073 2.0092 436.1733 436.6818 0.0732 -1.0000 -1.0000 5133364 1579225889.50 151.5900 60.0003 32.0000 2.0068 2.0087 436.2069 436.7153 0.0731 -1.0000 -1.0000 5133427 1579225889.60 151.4223 60.0003 32.0000 2.0073 2.0092 435.8577 436.3659 0.0732 -1.0000 -1.0000 5133864 1579225889.70 151.4223 60.0003 32.0000 2.0078 2.0097 435.6638 436.1717 0.0731 -1.0000 -1.0000 5133927 1579225889.80 151.4223 60.0003 32.0000 2.0078 2.0097 435.4958 436.0017 0.0730 -1.0000 -1.0000 5134005 1579225889.90 151.4223 60.0003 32.0000 2.0071 2.0090 435.9619 436.4704 0.0732 -1.0000 -1.0000 5134067 1579225890.00 151.4223 60.0003 32.0000 2.0081 2.0100 436.3764 436.8862 0.0734 -1.0000 -1.0000 5134130 1579225890.10 151.5773 60.0001 32.0000 2.0080 2.0099 436.4412 436.9523 0.0734 -1.0000 -1.0000 5134208 1579225890.20 151.5773 60.0001 32.0000 2.0077 2.0097 436.2942 436.8038 0.0733 -1.0000 -1.0000 5134271 1579225890.30 151.5773 60.0001 32.0000 2.0075 2.0094 436.1219 436.6306 0.0731 -1.0000 -1.0000 5134333 1579225890.40 151.5773 60.0001 32.0000 2.0075 2.0094 435.6141 436.1224 0.0732 -1.0000 -1.0000 5134395 1579225890.50 151.5773 60.0001 32.0000 2.0084 2.0103 435.1793 435.6880 0.0734 -1.0000 -1.0000 5134458 1579225890.60 151.5709 60.0001 32.0000 2.0077 2.0097 434.0217 434.5279 0.0731 -1.0000 -1.0000 5134536 1579225890.70 151.5309 60.0001 32.0000 2.0069 2.0089 432.2657 432.7702 0.0732 -1.0000 -1.0000 5134598 1579225890.80 151.5309 60.0001 32.0000 2.0063 2.0082 431.1063 431.6091 0.0732 -1.0000 -1.0000 5134661 1579225890.90 151.5309 60.0001 32.0000 2.0070 2.0089 430.8578 431.3598 0.0731 -1.0000 -1.0000 5134739 1579225891.00 151.5309 60.0001 32.0000 2.0073 2.0092 430.8725 431.3755 0.0732 -1.0000 -1.0000 5134802 1579225891.10 151.5309 60.0001 32.0000 2.0071 2.0090 430.9657 431.4686 0.0732 -1.0000 -1.0000 5134864 1579225891.20 151.4620 60.0001 32.0000 2.0075 2.0094 431.3641 431.8680 0.0733 -1.0000 -1.0000 5135146 1579225891.30 151.4620 60.0001 32.0000 2.0066 2.0086 431.0523 431.5556 0.0733 -1.0000 -1.0000 5135208 1579225891.40 151.4620 60.0001 32.0000 2.0069 2.0089 429.3077 429.8097 0.0733 -1.0000 -1.0000 5135271 1579225891.50 151.4620 60.0001 32.0000 2.0076 2.0095 427.5476 428.0473 0.0733 -1.0000 -1.0000 5135333 1579225891.60 151.4620 60.0001 32.0000 2.0078 2.0097 428.0762 428.5747 0.0731 -1.0000 -1.0000 5135395 1579225891.70 151.4620 60.0001 32.0000 2.0071 2.0091 429.6266 430.1281 0.0732 -1.0000 -1.0000 5135630 1579225891.80 151.5615 60.0001 32.0000 2.0078 2.0098 430.8300 431.3323 0.0731 -1.0000 -1.0000 5135692 1579225891.90 151.5792 60.0001 32.0000 2.0079 2.0099 431.8714 432.3745 0.0731 -1.0000 -1.0000 5135755 1579225892.00 151.5792 60.0001 32.0000 2.0077 2.0096 432.8714 433.3761 0.0731 -1.0000 -1.0000 5135817 1579225892.10 151.5792 60.0001 32.0000 2.0072 2.0091 433.4911 433.9967 0.0732 -1.0000 -1.0000 5135895 1579225892.20 151.5792 60.0001 32.0000 2.0071 2.0090 434.0984 434.6059 0.0733 -1.0000 -1.0000 5136130 1579225892.30 151.5792 60.0001 32.0000 2.0066 2.0086 434.9339 435.4423 0.0734 -1.0000 -1.0000 5136192 1579225892.40 151.4855 60.0001 32.0000 2.0073 2.0093 434.4342 434.9420 0.0733 -1.0000 -1.0000 5136271 1579225892.50 151.4855 60.0001 32.0000 2.0075 2.0094 433.9112 434.4174 0.0732 -1.0000 -1.0000 5136333 1579225892.60 151.4855 60.0001 32.0000 2.0066 2.0085 435.6596 436.1676 0.0731 -1.0000 -1.0000 5136411 1579225892.70 151.4855 60.0001 32.0000 2.0076 2.0095 436.6513 437.1609 0.0732 -1.0000 -1.0000 5136630 1579225892.80 151.4855 60.0001 32.0000 2.0076 2.0096 435.7539 436.2617 0.0731 -1.0000 -1.0000 5136692 1579225892.90 151.4153 60.0001 32.0000 2.0077 2.0096 434.7645 435.2721 0.0733 -1.0000 -1.0000 5136771 1579225893.00 151.4079 60.0001 32.0000 2.0071 2.0090 434.1276 434.6342 0.0732 -1.0000 -1.0000 5136833 1579225893.10 151.4079 60.0001 32.0000 2.0072 2.0092 434.0293 434.5360 0.0732 -1.0000 -1.0000 5136895 1579225893.20 151.4079 60.0001 32.0000 2.0068 2.0087 433.9090 434.4151 0.0732 -1.0000 -1.0000 5137098 1579225893.30 151.4079 60.0001 32.0000 2.0077 2.0097 433.5068 434.0123 0.0732 -1.0000 -1.0000 5137161 1579225893.40 151.4079 60.0001 32.0000 2.0080 2.0099 434.1132 434.6203 0.0732 -1.0000 -1.0000 5137224 1579225893.50 151.4763 60.0001 32.0000 2.0081 2.0101 434.1082 434.6149 0.0732 -1.0000 -1.0000 5137286 1579225893.60 151.5788 60.0001 32.0000 2.0066 2.0085 433.8908 434.3973 0.0733 -1.0000 -1.0000 5137349 1579225893.70 151.5788 60.0001 32.0000 2.0078 2.0098 432.7605 433.2665 0.0733 -1.0000 -1.0000 5138161 1579225893.80 151.5788 60.0001 32.0000 2.0077 2.0096 431.8219 432.3252 0.0731 -1.0000 -1.0000 5138239 1579225893.90 151.5788 60.0001 32.0000 2.0070 2.0089 431.6138 432.1183 0.0732 -1.0000 -1.0000 5138302 1579225894.00 151.5788 60.0001 32.0000 2.0071 2.0090 432.5135 433.0180 0.0733 -1.0000 -1.0000 5138364 1579225894.10 151.4287 60.0001 32.0000 2.0076 2.0096 433.2910 433.7963 0.0731 -1.0000 -1.0000 5138427 1579225894.20 151.4287 60.0001 32.0000 2.0083 2.0103 433.5436 434.0494 0.0732 -1.0000 -1.0000 5138489 1579225894.30 151.4287 60.0001 32.0000 2.0078 2.0097 432.9789 433.4842 0.0732 -1.0000 -1.0000 5138552 1579225894.40 151.4287 60.0001 32.0000 2.0071 2.0091 432.4393 432.9444 0.0733 -1.0000 -1.0000 5138630 1579225894.50 151.4290 60.0001 32.0000 2.0072 2.0091 431.4158 431.9194 0.0732 -1.0000 -1.0000 5138692 1579225894.60 151.4815 60.0002 32.0000 2.0079 2.0098 428.8923 429.3922 0.0731 -1.0000 -1.0000 5138771 1579225894.70 151.4815 60.0002 32.0000 2.0078 2.0097 427.2141 427.7125 0.0732 -1.0000 -1.0000 5139098 1579225894.80 151.4815 60.0002 32.0000 2.0073 2.0092 425.7519 426.2499 0.0734 -1.0000 -1.0000 5139161 1579225894.90 151.4815 60.0002 32.0000 2.0057 2.0077 426.6776 427.1762 0.0732 -1.0000 -1.0000 5139239 1579225895.00 151.4815 60.0002 32.0000 2.0068 2.0088 428.1065 428.6058 0.0732 -1.0000 -1.0000 5139302 1579225895.10 151.4973 60.0002 32.0000 2.0080 2.0100 429.1854 429.6874 0.0733 -1.0000 -1.0000 5139364 1579225895.20 151.5719 60.0002 32.0000 2.0069 2.0089 430.1161 430.6183 0.0733 -1.0000 -1.0000 5139442 1579225895.30 151.5719 60.0002 32.0000 2.0068 2.0087 430.7256 431.2289 0.0733 -1.0000 -1.0000 5139614 1579225895.40 151.5719 60.0002 32.0000 2.0069 2.0088 430.7639 431.2669 0.0732 -1.0000 -1.0000 5139677 1579225895.50 151.5719 60.0002 32.0000 2.0079 2.0098 429.9740 430.4762 0.0733 -1.0000 -1.0000 5139755 1579225895.60 151.5719 60.0002 32.0000 2.0070 2.0089 429.9799 430.4824 0.0733 -1.0000 -1.0000 5139817 1579225895.70 151.4514 60.0002 32.0000 2.0071 2.0090 432.7267 433.2315 0.0732 -1.0000 -1.0000 5139880 1579225895.80 151.4514 60.0002 32.0000 2.0066 2.0085 433.3854 433.8911 0.0732 -1.0000 -1.0000 5139942 1579225895.90 151.4514 60.0002 32.0000 2.0068 2.0087 432.9566 433.4622 0.0733 -1.0000 -1.0000 5140005 1579225896.00 151.4514 60.0002 32.0000 2.0076 2.0095 434.1934 434.6995 0.0732 -1.0000 -1.0000 5140083 1579225896.10 151.4514 60.0002 32.0000 2.0066 2.0085 434.8196 435.3277 0.0734 -1.0000 -1.0000 5140146 1579225896.20 151.4825 60.0002 32.0000 2.0061 2.0080 434.6571 435.1635 0.0731 -1.0000 -1.0000 5140208 1579225896.30 151.5158 60.0002 32.0000 2.0071 2.0090 434.3322 434.8394 0.0733 -1.0000 -1.0000 5140271 1579225896.40 151.5158 60.0002 32.0000 2.0077 2.0096 434.7787 435.2877 0.0734 -1.0000 -1.0000 5140349 1579225896.50 151.5158 60.0002 32.0000 2.0075 2.0095 435.3872 435.8952 0.0732 -1.0000 -1.0000 5140411 1579225896.60 151.5158 60.0002 32.0000 2.0068 2.0087 436.3856 436.8948 0.0732 -1.0000 -1.0000 5140489 1579225896.70 151.5158 60.0002 32.0000 2.0068 2.0088 437.2661 437.7770 0.0733 -1.0000 -1.0000 5140552 1579225896.80 151.5158 60.0002 32.0000 2.0078 2.0097 437.7978 438.3094 0.0733 -1.0000 -1.0000 5140614 1579225896.90 151.5226 60.0002 32.0000 2.0074 2.0093 437.8686 438.3792 0.0732 -1.0000 -1.0000 5140692 1579225897.00 151.5585 60.0002 32.0000 2.0070 2.0089 437.7164 438.2276 0.0733 -1.0000 -1.0000 5140755 1579225897.10 151.5585 60.0002 32.0000 2.0073 2.0092 437.8841 438.3954 0.0733 -1.0000 -1.0000 5140817 1579225897.20 151.5585 60.0002 32.0000 2.0076 2.0095 437.9152 438.4266 0.0733 -1.0000 -1.0000 5140895 1579225897.30 151.5585 60.0002 32.0000 2.0068 2.0087 437.3069 437.8179 0.0732 -1.0000 -1.0000 5141880 1579225897.40 151.5585 60.0002 32.0000 2.0058 2.0077 436.4144 436.9232 0.0731 -1.0000 -1.0000 5141942 1579225897.50 151.5585 60.0002 32.0000 2.0059 2.0078 435.1496 435.6570 0.0732 -1.0000 -1.0000 5142021 1579225897.60 151.4147 60.0002 32.0000 2.0067 2.0086 434.0094 434.5164 0.0733 -1.0000 -1.0000 5142083 1579225897.70 151.4147 60.0002 32.0000 2.0069 2.0088 431.2502 431.7532 0.0732 -1.0000 -1.0000 5142146 1579225897.80 151.4147 60.0002 32.0000 2.0071 2.0091 428.7064 429.2072 0.0733 -1.0000 -1.0000 5142224 1579225897.90 151.4147 60.0002 32.0000 2.0069 2.0088 426.1709 426.6676 0.0730 -1.0000 -1.0000 5142286 1579225898.00 151.4147 60.0002 32.0000 2.0070 2.0090 424.5429 425.0383 0.0732 -1.0000 -1.0000 5142349 1579225898.10 151.4510 60.0002 32.0000 2.0065 2.0084 424.2246 424.7201 0.0733 -1.0000 -1.0000 5142411 1579225898.20 151.5244 60.0002 32.0000 2.0077 2.0096 424.4699 424.9655 0.0732 -1.0000 -1.0000 5142474 1579225898.30 151.5244 60.0002 32.0000 2.0070 2.0089 425.3654 425.8622 0.0733 -1.0000 -1.0000 5142536 1579225898.40 151.5244 60.0002 32.0000 2.0069 2.0088 425.9728 426.4704 0.0733 -1.0000 -1.0000 5142614 1579225898.50 151.5244 60.0002 32.0000 2.0067 2.0086 426.4306 426.9289 0.0733 -1.0000 -1.0000 5142677 1579225898.60 151.5244 60.0002 32.0000 2.0074 2.0093 426.7108 427.2103 0.0734 -1.0000 -1.0000 5142755 1579225898.70 151.5137 60.0002 32.0000 2.0081 2.0100 426.5604 427.0576 0.0731 -1.0000 -1.0000 5142817 1579225898.80 151.5137 60.0002 32.0000 2.0072 2.0092 425.7010 426.1968 0.0731 -1.0000 -1.0000 5143098 1579225898.90 151.5137 60.0002 32.0000 2.0071 2.0090 424.9460 425.4415 0.0732 -1.0000 -1.0000 5143177 1579225899.00 151.5137 60.0002 32.0000 2.0069 2.0088 424.5877 425.0843 0.0735 -1.0000 -1.0000 5143239 1579225899.10 151.5137 60.0002 32.0000 2.0070 2.0089 424.6091 425.1083 0.0738 -1.0000 -1.0000 5143302 1579225899.20 151.4132 60.0002 32.0000 2.0070 2.0090 424.5445 425.0451 0.0739 -1.0000 -1.0000 5143364 1579225899.30 151.4024 60.0002 32.0000 2.0063 2.0082 424.3142 424.8113 0.0734 -1.0000 -1.0000 5143598 1579225899.40 151.4024 60.0002 32.0000 2.0073 2.0092 424.4659 424.9621 0.0734 -1.0000 -1.0000 5143661 1579225899.50 151.4024 60.0002 32.0000 2.0070 2.0089 424.6556 425.1521 0.0733 -1.0000 -1.0000 5143739 1579225899.60 151.4024 60.0002 32.0000 2.0076 2.0095 424.5079 425.0044 0.0733 -1.0000 -1.0000 5143802 1579225899.70 151.4024 60.0002 32.0000 2.0073 2.0092 425.0626 425.5589 0.0732 -1.0000 -1.0000 5143864 1579225899.80 151.5526 60.0003 32.0000 2.0067 2.0086 426.5796 427.0776 0.0733 -1.0000 -1.0000 5143927 1579225899.90 151.5526 60.0003 32.0000 2.0068 2.0088 428.5664 429.0673 0.0733 -1.0000 -1.0000 5143989 1579225900.00 151.5526 60.0003 32.0000 2.0065 2.0084 429.6278 430.1295 0.0733 -1.0000 -1.0000 5144052 1579225900.10 151.5526 60.0003 32.0000 2.0076 2.0095 429.9317 430.4340 0.0732 -1.0000 -1.0000 5144130 1579225900.20 151.5526 60.0003 32.0000 2.0081 2.0100 429.8858 430.3865 0.0730 -1.0000 -1.0000 5144192 1579225900.30 151.5526 60.0003 32.0000 2.0075 2.0094 429.9876 430.4899 0.0732 -1.0000 -1.0000 5144255 1579225900.40 151.5526 60.0003 32.0000 2.0071 2.0090 430.9073 431.4087 0.0731 -1.0000 -1.0000 5144333 1579225900.50 151.5857 60.0003 32.0000 2.0066 2.0085 432.1801 432.6848 0.0732 -1.0000 -1.0000 5144395 1579225900.60 151.5857 60.0003 32.0000 2.0081 2.0100 433.5345 434.0399 0.0731 -1.0000 -1.0000 5144473 1579225900.70 151.5857 60.0003 32.0000 2.0072 2.0091 434.5474 435.0546 0.0732 -1.0000 -1.0000 5144536 1579225900.80 151.5857 60.0003 32.0000 2.0065 2.0085 434.3555 434.8620 0.0731 -1.0000 -1.0000 5144598 1579225900.90 151.5857 60.0003 32.0000 2.0067 2.0086 433.7992 434.3055 0.0733 -1.0000 -1.0000 5145505 1579225901.00 151.5024 60.0003 32.0000 2.0071 2.0091 434.1786 434.6856 0.0732 -1.0000 -1.0000 5145567 1579225901.10 151.4807 60.0003 32.0000 2.0072 2.0091 435.1269 435.6343 0.0731 -1.0000 -1.0000 5145630 1579225901.20 151.4807 60.0003 32.0000 2.0072 2.0092 436.0459 436.5541 0.0731 -1.0000 -1.0000 5145833 1579225901.30 151.4807 60.0003 32.0000 2.0068 2.0088 436.7800 437.2902 0.0733 -1.0000 -1.0000 5145895 1579225901.40 151.4807 60.0003 32.0000 2.0067 2.0087 436.9950 437.5057 0.0734 -1.0000 -1.0000 5145958 1579225901.50 151.4807 60.0003 32.0000 2.0069 2.0089 436.1108 436.6227 0.0737 -1.0000 -1.0000 5146036 1579225901.60 151.4888 60.0003 32.0000 2.0064 2.0083 435.4195 435.9284 0.0733 -1.0000 -1.0000 5146098 1579225901.70 151.4983 60.0003 32.0000 2.0054 2.0073 433.9343 434.4415 0.0733 -1.0000 -1.0000 5146161 1579225901.80 151.4983 60.0003 32.0000 2.0065 2.0084 432.9084 433.4135 0.0732 -1.0000 -1.0000 5146239 1579225901.90 151.4983 60.0003 32.0000 2.0076 2.0095 433.9514 434.4589 0.0733 -1.0000 -1.0000 5146302 1579225902.00 151.4983 60.0003 32.0000 2.0073 2.0093 435.7288 436.2372 0.0732 -1.0000 -1.0000 5146364 1579225902.10 151.4983 60.0003 32.0000 2.0069 2.0088 437.2069 437.7171 0.0732 -1.0000 -1.0000 5146442 1579225902.20 151.5005 60.0003 32.0000 2.0061 2.0081 437.7793 438.2891 0.0731 -1.0000 -1.0000 5146505 1579225902.30 151.5005 60.0003 32.0000 2.0063 2.0082 437.0907 437.6003 0.0732 -1.0000 -1.0000 5146567 1579225902.40 151.5005 60.0003 32.0000 2.0073 2.0093 434.8082 435.3145 0.0731 -1.0000 -1.0000 5146630 1579225902.50 151.5005 60.0003 32.0000 2.0076 2.0095 432.8973 433.4025 0.0732 -1.0000 -1.0000 5146692 1579225902.60 151.5005 60.0003 32.0000 2.0062 2.0081 432.2957 432.8000 0.0732 -1.0000 -1.0000 5146771 1579225902.70 151.5005 60.0003 32.0000 2.0071 2.0091 432.5919 433.0961 0.0731 -1.0000 -1.0000 5146833 1579225902.80 151.4496 60.0003 32.0000 2.0069 2.0088 433.6980 434.2049 0.0733 -1.0000 -1.0000 5146895 1579225902.90 151.4260 60.0003 32.0000 2.0072 2.0092 434.1335 434.6401 0.0733 -1.0000 -1.0000 5146974 1579225903.00 151.4260 60.0003 32.0000 2.0062 2.0081 434.1814 434.6881 0.0732 -1.0000 -1.0000 5147098 1579225903.10 151.4260 60.0003 32.0000 2.0058 2.0077 433.8198 434.3249 0.0731 -1.0000 -1.0000 5147161 1579225903.20 151.4260 60.0003 32.0000 2.0067 2.0086 433.1409 433.6470 0.0733 -1.0000 -1.0000 5147239 1579225903.30 151.4260 60.0003 32.0000 2.0070 2.0090 432.1748 432.6800 0.0734 -1.0000 -1.0000 5147302 1579225903.40 151.5374 60.0003 32.0000 2.0067 2.0086 430.4978 431.0049 0.0739 -1.0000 -1.0000 5147364 1579225903.50 151.5374 60.0003 32.0000 2.0060 2.0079 429.7978 430.3022 0.0735 -1.0000 -1.0000 5147598 1579225903.60 151.5374 60.0003 32.0000 2.0061 2.0080 430.1470 430.6503 0.0734 -1.0000 -1.0000 5147661 1579225903.70 151.5374 60.0003 32.0000 2.0075 2.0095 431.0805 431.5840 0.0732 -1.0000 -1.0000 5147724 1579225903.80 151.5374 60.0003 32.0000 2.0078 2.0097 430.7774 431.2804 0.0733 -1.0000 -1.0000 5147802 1579225903.90 151.5374 60.0003 32.0000 2.0074 2.0094 426.4878 426.9873 0.0734 -1.0000 -1.0000 5147864 1579225904.00 151.5047 60.0003 32.0000 2.0063 2.0082 422.0256 422.5188 0.0733 -1.0000 -1.0000 5147927 1579225904.10 151.4995 60.0003 32.0000 2.0072 2.0091 420.4241 420.9157 0.0734 -1.0000 -1.0000 5147989 1579225904.20 151.4995 60.0003 32.0000 2.0070 2.0089 419.8644 420.3543 0.0733 -1.0000 -1.0000 5148052 1579225904.30 151.4995 60.0003 32.0000 2.0071 2.0090 419.6384 420.1289 0.0733 -1.0000 -1.0000 5148114 1579225904.40 151.4995 60.0003 32.0000 2.0069 2.0088 419.4462 419.9364 0.0733 -1.0000 -1.0000 5148192 1579225904.50 151.4995 60.0003 32.0000 2.0062 2.0082 419.6813 420.1717 0.0732 -1.0000 -1.0000 5148614 1579225904.60 151.5121 60.0003 32.0000 2.0065 2.0084 419.5893 420.0785 0.0733 -1.0000 -1.0000 5148692 1579225904.70 151.5244 60.0003 32.0000 2.0072 2.0092 419.6036 420.0925 0.0731 -1.0000 -1.0000 5148755 1579225904.80 151.5244 60.0003 32.0000 2.0081 2.0100 419.9699 420.4603 0.0733 -1.0000 -1.0000 5148942 1579225904.90 151.5244 60.0003 32.0000 2.0069 2.0088 420.2584 420.7497 0.0734 -1.0000 -1.0000 5149005 1579225905.00 151.5244 60.0003 32.0000 2.0075 2.0094 419.7197 420.2141 0.0741 -1.0000 -1.0000 5149146 1579225905.10 151.5244 60.0003 32.0000 2.0081 2.0101 419.2878 419.7823 0.0739 -1.0000 -1.0000 5149208 1579225905.20 151.5370 60.0003 32.0000 2.0071 2.0090 419.3272 419.8184 0.0734 -1.0000 -1.0000 5149271 1579225905.30 151.5372 60.0003 32.0000 2.0066 2.0085 419.5470 420.0370 0.0733 -1.0000 -1.0000 5149333 1579225905.40 151.5372 60.0003 32.0000 2.0062 2.0081 419.5450 420.0359 0.0734 -1.0000 -1.0000 5149395 1579225905.50 151.5372 60.0003 32.0000 2.0066 2.0085 419.4347 419.9237 0.0730 -1.0000 -1.0000 5149645 1579225905.60 151.5372 60.0003 32.0000 2.0069 2.0089 419.5219 420.0102 0.0731 -1.0000 -1.0000 5149692 1579225905.70 151.5229 60.0003 32.0000 2.0075 2.0094 420.6438 421.1361 0.0736 -1.0000 -1.0000 5149755 1579225905.80 151.4956 60.0003 32.0000 2.0064 2.0083 421.9510 422.4490 0.0740 -1.0000 -1.0000 5149833 1579225905.90 151.4956 60.0003 32.0000 2.0067 2.0086 422.6098 423.1060 0.0736 -1.0000 -1.0000 5149895 1579225906.00 151.4956 60.0003 32.0000 2.0066 2.0085 421.8138 422.3069 0.0733 -1.0000 -1.0000 5150192 1579225906.10 151.4956 60.0003 32.0000 2.0068 2.0087 421.4491 421.9409 0.0732 -1.0000 -1.0000 5150271 1579225906.20 151.4956 60.0003 32.0000 2.0070 2.0089 422.0103 422.5050 0.0736 -1.0000 -1.0000 5150333 1579225906.30 151.4180 60.0003 32.0000 2.0062 2.0081 423.0931 423.5899 0.0736 -1.0000 -1.0000 5150395 1579225906.40 151.4180 60.0003 32.0000 2.0076 2.0095 423.1983 423.6944 0.0736 -1.0000 -1.0000 5150458 1579225906.50 151.4180 60.0003 32.0000 2.0073 2.0092 422.4109 422.9042 0.0732 -1.0000 -1.0000 5150521 1579225906.60 151.4180 60.0003 32.0000 2.0082 2.0102 422.0078 422.4996 0.0732 -1.0000 -1.0000 5150646 1579225906.70 151.4180 60.0003 32.0000 2.0066 2.0086 421.3781 421.8700 0.0732 -1.0000 -1.0000 5150708 1579225906.80 151.4754 60.0003 32.0000 2.0073 2.0092 421.0605 421.5517 0.0732 -1.0000 -1.0000 5150771 1579225906.90 151.5616 60.0003 32.0000 2.0073 2.0092 421.0927 421.5837 0.0732 -1.0000 -1.0000 5150833 1579225907.00 151.5616 60.0003 32.0000 2.0068 2.0087 420.6261 421.1165 0.0731 -1.0000 -1.0000 5150895 1579225907.10 151.5616 60.0003 32.0000 2.0076 2.0095 420.0836 420.5738 0.0732 -1.0000 -1.0000 5151130 1579225907.20 151.5616 60.0003 32.0000 2.0068 2.0087 420.2378 420.7279 0.0732 -1.0000 -1.0000 5151208 1579225907.30 151.5616 60.0003 32.0000 2.0065 2.0084 420.5612 421.0520 0.0732 -1.0000 -1.0000 5151271 1579225907.40 151.5616 60.0003 32.0000 2.0076 2.0096 421.3065 421.7983 0.0732 -1.0000 -1.0000 5151333 1579225907.50 151.5558 60.0003 32.0000 2.0071 2.0091 422.6132 423.1052 0.0731 -1.0000 -1.0000 5151411 1579225907.60 151.4836 60.0003 32.0000 2.0067 2.0086 423.6727 424.1664 0.0731 -1.0000 -1.0000 5151724 1579225907.70 151.4836 60.0003 32.0000 2.0067 2.0087 423.4552 423.9525 0.0736 -1.0000 -1.0000 5151786 1579225907.80 151.4836 60.0003 32.0000 2.0069 2.0088 423.6315 424.1275 0.0735 -1.0000 -1.0000 5151864 1579225907.90 151.4836 60.0003 32.0000 2.0070 2.0089 423.4036 423.9007 0.0737 -1.0000 -1.0000 5151927 1579225908.00 151.4836 60.0003 32.0000 2.0070 2.0089 422.5927 423.0891 0.0738 -1.0000 -1.0000 5151989 1579225908.10 151.5042 60.0003 32.0000 2.0080 2.0099 423.4198 423.9183 0.0738 -1.0000 -1.0000 5152646 1579225908.20 151.5065 60.0003 32.0000 2.0077 2.0096 424.1508 424.6494 0.0738 -1.0000 -1.0000 5152708 1579225908.30 151.5065 60.0003 32.0000 2.0082 2.0101 424.0775 424.5765 0.0738 -1.0000 -1.0000 5152771 1579225908.40 151.5065 60.0003 32.0000 2.0083 2.0103 423.0151 423.5120 0.0737 -1.0000 -1.0000 5152849 1579225908.50 151.5065 60.0003 32.0000 2.0081 2.0100 422.3588 422.8543 0.0736 -1.0000 -1.0000 5152911 1579225908.60 151.5065 60.0003 32.0000 2.0068 2.0088 421.6788 422.1743 0.0736 -1.0000 -1.0000 5152974 1579225908.70 151.5451 60.0003 32.0000 2.0080 2.0099 421.5452 422.0390 0.0735 -1.0000 -1.0000 5153036 1579225908.80 151.5451 60.0003 32.0000 2.0075 2.0094 422.5294 423.0256 0.0737 -1.0000 -1.0000 5153114 1579225908.90 151.5451 60.0003 32.0000 2.0074 2.0093 423.6882 424.1856 0.0737 -1.0000 -1.0000 5153177 1579225909.00 151.5451 60.0003 32.0000 2.0068 2.0088 424.1682 424.6663 0.0737 -1.0000 -1.0000 5153239 1579225909.10 151.5451 60.0003 32.0000 2.0062 2.0082 424.9881 425.4854 0.0734 -1.0000 -1.0000 5153302 1579225909.20 151.5272 60.0003 32.0000 2.0071 2.0090 425.7361 426.2376 0.0739 -1.0000 -1.0000 5153380 1579225909.30 151.4996 60.0003 32.0000 2.0082 2.0101 425.9619 426.4627 0.0736 -1.0000 -1.0000 5153442 1579225909.40 151.4996 60.0003 32.0000 2.0076 2.0095 426.2125 426.7124 0.0736 -1.0000 -1.0000 5153505 1579225909.50 151.4996 60.0003 32.0000 2.0071 2.0090 426.4336 426.9326 0.0734 -1.0000 -1.0000 5153583 1579225909.60 151.4996 60.0003 32.0000 2.0075 2.0094 426.6035 427.1034 0.0735 -1.0000 -1.0000 5153646 1579225909.70 151.4996 60.0003 32.0000 2.0078 2.0098 426.5996 427.0996 0.0735 -1.0000 -1.0000 5153708 1579225909.80 151.4957 59.9999 32.0000 2.0075 2.0095 426.4734 426.9731 0.0735 -1.0000 -1.0000 5153771 1579225909.90 151.4957 59.9999 32.0000 2.0070 2.0089 425.5919 426.0906 0.0735 -1.0000 -1.0000 5153833 1579225910.00 151.4957 59.9999 32.0000 2.0076 2.0096 425.0359 425.5339 0.0735 -1.0000 -1.0000 5153895 1579225910.10 151.4957 59.9999 32.0000 2.0081 2.0100 425.1614 425.6590 0.0735 -1.0000 -1.0000 5153974 1579225910.20 151.4957 59.9999 32.0000 2.0079 2.0098 425.7552 426.2543 0.0735 -1.0000 -1.0000 5154098 1579225910.30 151.4957 59.9999 32.0000 2.0077 2.0097 426.2662 426.7649 0.0734 -1.0000 -1.0000 5154161 1579225910.40 151.5260 59.9999 32.0000 2.0069 2.0088 426.8963 427.3976 0.0737 -1.0000 -1.0000 5154239 1579225910.50 151.5376 59.9999 32.0000 2.0078 2.0097 426.7115 427.2126 0.0737 -1.0000 -1.0000 5154302 1579225910.60 151.5376 59.9999 32.0000 2.0075 2.0095 426.1597 426.6608 0.0738 -1.0000 -1.0000 5154380 1579225910.70 151.5376 59.9999 32.0000 2.0066 2.0086 425.5417 426.0404 0.0735 -1.0000 -1.0000 5154646 1579225910.80 151.5376 59.9999 32.0000 2.0073 2.0092 425.6243 426.1229 0.0735 -1.0000 -1.0000 5154708 1579225910.90 151.5376 59.9999 32.0000 2.0072 2.0091 425.8235 426.3222 0.0735 -1.0000 -1.0000 5154786 1579225911.00 151.4294 59.9999 32.0000 2.0079 2.0098 425.7255 426.2231 0.0734 -1.0000 -1.0000 5154849 1579225911.10 151.4294 59.9999 32.0000 2.0072 2.0091 425.9813 426.4803 0.0735 -1.0000 -1.0000 5154911 1579225911.20 151.4294 59.9999 32.0000 2.0066 2.0085 426.2144 426.7135 0.0734 -1.0000 -1.0000 5155411 1579225911.30 151.4294 59.9999 32.0000 2.0072 2.0091 426.0422 426.5396 0.0732 -1.0000 -1.0000 5155474 1579225911.40 151.4294 59.9999 32.0000 2.0077 2.0096 426.1482 426.6460 0.0734 -1.0000 -1.0000 5155536 1579225911.50 151.5808 59.9999 32.0000 2.0076 2.0096 426.7726 427.2714 0.0732 -1.0000 -1.0000 5155614 1579225911.60 151.5808 59.9999 32.0000 2.0078 2.0097 426.9177 427.4165 0.0733 -1.0000 -1.0000 5155677 1579225911.70 151.5808 59.9999 32.0000 2.0073 2.0092 426.8187 427.3162 0.0732 -1.0000 -1.0000 5155849 1579225911.80 151.5808 59.9999 32.0000 2.0083 2.0102 427.1416 427.6403 0.0732 -1.0000 -1.0000 5155927 1579225911.90 151.5808 59.9999 32.0000 2.0072 2.0091 427.7812 428.2810 0.0733 -1.0000 -1.0000 5155989 1579225912.00 151.5805 59.9999 32.0000 2.0065 2.0084 427.9552 428.4565 0.0735 -1.0000 -1.0000 5156052 1579225912.10 151.5743 59.9999 32.0000 2.0070 2.0089 427.3300 427.8301 0.0734 -1.0000 -1.0000 5156114 1579225912.20 151.5743 59.9999 32.0000 2.0078 2.0097 426.8867 427.3858 0.0733 -1.0000 -1.0000 5156177 1579225912.30 151.5743 59.9999 32.0000 2.0080 2.0100 427.1841 427.6828 0.0733 -1.0000 -1.0000 5156239 1579225912.40 151.5743 59.9999 32.0000 2.0071 2.0091 427.1786 427.6786 0.0735 -1.0000 -1.0000 5156317 1579225912.50 151.5743 59.9999 32.0000 2.0064 2.0083 427.2940 427.8019 0.0748 -1.0000 -1.0000 5156380 1579225912.60 151.4583 59.9999 32.0000 2.0071 2.0091 427.3124 427.8254 0.0753 -1.0000 -1.0000 5156458 1579225912.70 151.4499 59.9999 32.0000 2.0072 2.0092 427.1980 427.7067 0.0744 -1.0000 -1.0000 5156880 1579225912.80 151.4499 59.9999 32.0000 2.0071 2.0090 427.1996 427.7016 0.0736 -1.0000 -1.0000 5156942 1579225912.90 151.4499 59.9999 32.0000 2.0070 2.0089 427.3523 427.8528 0.0735 -1.0000 -1.0000 5157021 1579225913.00 151.4499 59.9999 32.0000 2.0074 2.0093 427.4005 427.9010 0.0734 -1.0000 -1.0000 5157083 1579225913.10 151.4499 59.9999 32.0000 2.0081 2.0100 427.0152 427.5144 0.0733 -1.0000 -1.0000 5157146 1579225913.20 151.5869 59.9999 32.0000 2.0082 2.0101 426.5691 427.0681 0.0734 -1.0000 -1.0000 5157380 1579225913.30 151.5869 59.9999 32.0000 2.0080 2.0099 427.0551 427.5553 0.0735 -1.0000 -1.0000 5157442 1579225913.40 151.5869 59.9999 32.0000 2.0087 2.0107 428.0988 428.5986 0.0733 -1.0000 -1.0000 5157505 1579225913.50 151.5869 59.9999 32.0000 2.0086 2.0105 428.9038 429.4056 0.0734 -1.0000 -1.0000 5157583 1579225913.60 151.5869 59.9999 32.0000 2.0078 2.0097 430.6657 431.1687 0.0732 -1.0000 -1.0000 5157646 1579225913.70 151.5869 59.9999 32.0000 2.0077 2.0097 432.6431 433.1497 0.0734 -1.0000 -1.0000 5157708 1579225913.80 151.5397 59.9999 32.0000 2.0063 2.0082 433.2347 433.7401 0.0732 -1.0000 -1.0000 5157895 1579225913.90 151.5397 59.9999 32.0000 2.0076 2.0095 432.7967 433.3030 0.0735 -1.0000 -1.0000 5157958 1579225914.00 151.5397 59.9999 32.0000 2.0077 2.0096 431.4125 431.9160 0.0732 -1.0000 -1.0000 5158021 1579225914.10 151.5397 59.9999 32.0000 2.0078 2.0097 428.0609 428.5620 0.0734 -1.0000 -1.0000 5158083 1579225914.20 151.5397 59.9999 32.0000 2.0070 2.0089 426.1307 426.6288 0.0733 -1.0000 -1.0000 5158146 1579225914.30 151.5397 59.9999 32.0000 2.0074 2.0093 425.0302 425.5261 0.0732 -1.0000 -1.0000 5158208 1579225914.40 151.4199 59.9999 32.0000 2.0073 2.0092 424.6082 425.1053 0.0735 -1.0000 -1.0000 5158286 1579225914.50 151.4199 59.9999 32.0000 2.0074 2.0094 424.5358 425.0323 0.0733 -1.0000 -1.0000 5158348 1579225914.60 151.4199 59.9999 32.0000 2.0070 2.0089 424.3469 424.8431 0.0733 -1.0000 -1.0000 5158427 1579225914.70 151.4199 59.9999 32.0000 2.0070 2.0089 424.6808 425.1753 0.0731 -1.0000 -1.0000 5158489 1579225914.80 151.4199 59.9999 32.0000 2.0074 2.0093 426.0160 426.5137 0.0733 -1.0000 -1.0000 5158786 1579225914.90 151.4572 59.9995 32.0000 2.0074 2.0094 428.1367 428.6357 0.0731 -1.0000 -1.0000 5158864 1579225915.00 151.4572 59.9995 32.0000 2.0076 2.0096 428.7372 429.2374 0.0732 -1.0000 -1.0000 5158927 1579225915.10 151.4572 59.9995 32.0000 2.0075 2.0094 428.4743 428.9740 0.0731 -1.0000 -1.0000 5158989 1579225915.20 151.4572 59.9995 32.0000 2.0062 2.0082 428.3230 428.8219 0.0731 -1.0000 -1.0000 5159067 1579225915.30 151.4572 59.9995 32.0000 2.0079 2.0098 429.4909 429.9920 0.0732 -1.0000 -1.0000 5159161 1579225915.40 151.4572 59.9995 32.0000 2.0082 2.0101 430.2125 430.7150 0.0734 -1.0000 -1.0000 5159224 1579225915.50 151.5776 59.9995 32.0000 2.0080 2.0099 429.3814 429.8845 0.0737 -1.0000 -1.0000 5159286 1579225915.60 151.5776 59.9995 32.0000 2.0071 2.0091 428.9522 429.4628 0.0749 -1.0000 -1.0000 5159349 1579225915.70 151.5776 59.9995 32.0000 2.0071 2.0090 429.4615 429.9729 0.0745 -1.0000 -1.0000 5159411 1579225915.80 151.5776 59.9995 32.0000 2.0077 2.0097 429.9819 430.4879 0.0737 -1.0000 -1.0000 5159911 1579225915.90 151.5776 59.9995 32.0000 2.0077 2.0097 430.7457 431.2506 0.0735 -1.0000 -1.0000 5159974 1579225916.00 151.5435 59.9995 32.0000 2.0072 2.0092 431.1161 431.6189 0.0731 -1.0000 -1.0000 5200036 1579225916.10 151.4184 59.9995 32.0000 2.0076 2.0095 430.6218 431.1242 0.0732 -1.0000 -1.0000 5200098 1579225916.20 151.4184 59.9995 32.0000 2.0078 2.0097 430.8027 431.3064 0.0733 -1.0000 -1.0000 5200161 1579225916.30 151.4184 59.9995 32.0000 2.0080 2.0099 431.9436 432.4485 0.0733 -1.0000 -1.0000 5200442 1579225916.40 151.4184 59.9995 32.0000 2.0071 2.0090 433.4821 433.9877 0.0732 -1.0000 -1.0000 5200521 1579225916.50 151.4184 59.9995 32.0000 2.0072 2.0091 433.2770 433.7824 0.0732 -1.0000 -1.0000 5200567 1579225916.60 151.5901 59.9995 32.0000 2.0078 2.0097 432.6616 433.1673 0.0734 -1.0000 -1.0000 5200645 1579225916.70 151.5901 59.9995 32.0000 2.0078 2.0097 432.3737 432.8784 0.0732 -1.0000 -1.0000 5200708 1579225916.80 151.5901 59.9995 32.0000 2.0084 2.0103 432.9282 433.4332 0.0732 -1.0000 -1.0000 5200895 1579225916.90 151.5901 59.9995 32.0000 2.0074 2.0094 433.7276 434.2327 0.0730 -1.0000 -1.0000 5200958 1579225917.00 151.5901 59.9995 32.0000 2.0079 2.0099 434.7718 435.2797 0.0733 -1.0000 -1.0000 5201020 1579225917.10 151.5792 59.9995 32.0000 2.0074 2.0093 435.6148 436.1240 0.0733 -1.0000 -1.0000 5201083 1579225917.20 151.5316 59.9995 32.0000 2.0072 2.0091 435.7466 436.2544 0.0730 -1.0000 -1.0000 5201161 1579225917.30 151.5316 59.9995 32.0000 2.0066 2.0085 435.7766 436.2864 0.0734 -1.0000 -1.0000 5201223 1579225917.40 151.5316 59.9995 32.0000 2.0073 2.0092 435.6876 436.1969 0.0733 -1.0000 -1.0000 5202098 1579225917.50 151.5316 59.9995 32.0000 2.0073 2.0093 434.9717 435.4795 0.0732 -1.0000 -1.0000 5202177 1579225917.60 151.5316 59.9995 32.0000 2.0076 2.0096 434.9740 435.4822 0.0734 -1.0000 -1.0000 5202239 1579225917.70 151.5229 59.9995 32.0000 2.0069 2.0088 435.3981 435.9075 0.0733 -1.0000 -1.0000 5202302 1579225917.80 151.5229 59.9995 32.0000 2.0069 2.0089 435.1256 435.6323 0.0731 -1.0000 -1.0000 5202380 1579225917.90 151.5229 59.9995 32.0000 2.0076 2.0095 435.7107 436.2191 0.0732 -1.0000 -1.0000 5202442 1579225918.00 151.5229 59.9995 32.0000 2.0085 2.0104 437.3589 437.8689 0.0731 -1.0000 -1.0000 5202505 1579225918.10 151.5229 59.9995 32.0000 2.0083 2.0102 438.3281 438.8397 0.0732 -1.0000 -1.0000 5202583 1579225918.20 151.5229 59.9995 32.0000 2.0067 2.0086 437.7941 438.3039 0.0731 -1.0000 -1.0000 5202645 1579225918.30 151.5695 59.9995 32.0000 2.0071 2.0090 437.5226 438.0329 0.0732 -1.0000 -1.0000 5202708 1579225918.40 151.5729 59.9995 32.0000 2.0073 2.0092 437.5439 438.0534 0.0731 -1.0000 -1.0000 5202895 1579225918.50 151.5729 59.9995 32.0000 2.0082 2.0101 437.9473 438.4578 0.0732 -1.0000 -1.0000 5202958 1579225918.60 151.5729 59.9995 32.0000 2.0075 2.0094 438.5427 439.0548 0.0733 -1.0000 -1.0000 5203036 1579225918.70 151.5729 59.9995 32.0000 2.0071 2.0090 439.7373 440.2490 0.0731 -1.0000 -1.0000 5203098 1579225918.80 151.5664 59.9995 32.0000 2.0065 2.0084 439.7736 440.2868 0.0732 -1.0000 -1.0000 5203161 1579225918.90 151.4913 59.9995 32.0000 2.0075 2.0094 439.2728 439.7849 0.0731 -1.0000 -1.0000 5203224 1579225919.00 151.4913 59.9995 32.0000 2.0075 2.0095 437.9474 438.4577 0.0731 -1.0000 -1.0000 5203286 1579225919.10 151.4913 59.9995 32.0000 2.0070 2.0090 437.1490 437.6586 0.0731 -1.0000 -1.0000 5203349 1579225919.20 151.4913 59.9995 32.0000 2.0074 2.0093 437.2672 437.7774 0.0732 -1.0000 -1.0000 5203427 1579225919.30 151.4913 59.9995 32.0000 2.0076 2.0095 436.6704 437.1790 0.0731 -1.0000 -1.0000 5203489 1579225919.40 151.4913 59.9995 32.0000 2.0076 2.0095 436.8088 437.3177 0.0731 -1.0000 -1.0000 5203552 1579225919.50 151.5605 59.9995 32.0000 2.0070 2.0089 437.0852 437.5957 0.0733 -1.0000 -1.0000 5203630 1579225919.60 151.5605 59.9995 32.0000 2.0076 2.0096 436.4001 436.9100 0.0733 -1.0000 -1.0000 5203692 1579225919.70 151.5605 59.9995 32.0000 2.0076 2.0096 436.5155 437.0259 0.0734 -1.0000 -1.0000 5203755 1579225919.80 151.5605 59.9995 32.0000 2.0076 2.0096 436.7808 437.2915 0.0733 -1.0000 -1.0000 5203833 1579225919.90 151.5605 59.9995 32.0000 2.0067 2.0087 437.6827 438.1950 0.0735 -1.0000 -1.0000 5203895 1579225920.00 151.5501 59.9995 32.0000 2.0066 2.0085 437.3031 437.8154 0.0735 -1.0000 -1.0000 5203958 1579225920.10 151.4486 59.9995 32.0000 2.0075 2.0094 434.4997 435.0084 0.0735 -1.0000 -1.0000 5204020 1579225920.20 151.4486 59.9995 32.0000 2.0082 2.0101 431.6515 432.1578 0.0736 -1.0000 -1.0000 5204083 1579225920.30 151.4486 59.9995 32.0000 2.0076 2.0095 431.4077 431.9130 0.0735 -1.0000 -1.0000 5204145 1579225920.40 151.4486 59.9995 32.0000 2.0069 2.0089 430.9143 431.4179 0.0732 -1.0000 -1.0000 5204442 1579225920.50 151.4486 59.9995 32.0000 2.0070 2.0089 430.5772 431.0794 0.0732 -1.0000 -1.0000 5204505 1579225920.60 151.4486 59.9995 32.0000 2.0066 2.0085 432.2626 432.7666 0.0731 -1.0000 -1.0000 5204567 1579225920.70 151.5356 59.9995 32.0000 2.0064 2.0083 434.1397 434.6463 0.0733 -1.0000 -1.0000 5204645 1579225920.80 151.5356 59.9995 32.0000 2.0071 2.0090 435.0295 435.5366 0.0731 -1.0000 -1.0000 5204708 1579225920.90 151.5356 59.9995 32.0000 2.0079 2.0098 431.9384 432.4425 0.0732 -1.0000 -1.0000 5204770 1579225921.00 151.5356 59.9995 32.0000 2.0071 2.0090 427.1398 427.6385 0.0732 -1.0000 -1.0000 5204895 1579225921.10 151.5356 59.9995 32.0000 2.0063 2.0082 424.8157 425.3117 0.0733 -1.0000 -1.0000 5204973 1579225921.20 151.5356 59.9995 32.0000 2.0065 2.0084 424.3696 424.8654 0.0733 -1.0000 -1.0000 5205036 1579225921.30 151.5578 59.9995 32.0000 2.0075 2.0094 424.3163 424.8120 0.0733 -1.0000 -1.0000 5205098 1579225921.40 151.5578 59.9995 32.0000 2.0077 2.0096 423.9633 424.4587 0.0733 -1.0000 -1.0000 5205161 1579225921.50 151.5578 59.9995 32.0000 2.0077 2.0096 424.0368 424.5312 0.0732 -1.0000 -1.0000 5205708 1579225921.60 151.5578 59.9995 32.0000 2.0074 2.0093 424.7009 425.1964 0.0732 -1.0000 -1.0000 5205771 1579225921.70 151.5578 59.9995 32.0000 2.0070 2.0089 425.5272 426.0242 0.0733 -1.0000 -1.0000 5205833 1579225921.80 151.5396 59.9995 32.0000 2.0080 2.0099 426.0239 426.5209 0.0732 -1.0000 -1.0000 5205895 1579225921.90 151.4727 59.9995 32.0000 2.0077 2.0097 426.7328 427.2306 0.0732 -1.0000 -1.0000 5205974 1579225922.00 151.4727 59.9995 32.0000 2.0076 2.0095 427.3306 427.8284 0.0730 -1.0000 -1.0000 5206146 1579225922.10 151.4727 59.9995 32.0000 2.0069 2.0088 427.0799 427.5763 0.0730 -1.0000 -1.0000 5206224 1579225922.20 151.4727 59.9995 32.0000 2.0080 2.0099 426.7657 427.2629 0.0731 -1.0000 -1.0000 5206286 1579225922.30 151.4727 59.9995 32.0000 2.0084 2.0103 427.7517 428.2519 0.0734 -1.0000 -1.0000 5206349 1579225922.40 151.5750 59.9995 32.0000 2.0090 2.0110 427.8083 428.3078 0.0731 -1.0000 -1.0000 5206411 1579225922.50 151.5759 59.9995 32.0000 2.0074 2.0093 426.5723 427.0686 0.0730 -1.0000 -1.0000 5206598 1579225922.60 151.5759 59.9995 32.0000 2.0072 2.0091 424.9561 425.4522 0.0732 -1.0000 -1.0000 5206677 1579225922.70 151.5759 59.9995 32.0000 2.0075 2.0095 423.3765 423.8707 0.0732 -1.0000 -1.0000 5206739 1579225922.80 151.5759 59.9995 32.0000 2.0075 2.0095 422.0669 422.5590 0.0731 -1.0000 -1.0000 5206802 1579225922.90 151.5579 59.9995 32.0000 2.0075 2.0094 421.8101 422.3028 0.0733 -1.0000 -1.0000 5206880 1579225923.00 151.4706 59.9995 32.0000 2.0071 2.0091 422.1188 422.6122 0.0732 -1.0000 -1.0000 5206942 1579225923.10 151.4706 59.9995 32.0000 2.0071 2.0091 421.8093 422.3011 0.0731 -1.0000 -1.0000 5207364 1579225923.20 151.4706 59.9995 32.0000 2.0079 2.0098 421.5339 422.0262 0.0733 -1.0000 -1.0000 5207442 1579225923.30 151.4706 59.9995 32.0000 2.0071 2.0090 421.6734 422.1688 0.0738 -1.0000 -1.0000 5207505 1579225923.40 151.4706 59.9995 32.0000 2.0070 2.0090 422.0429 422.5403 0.0739 -1.0000 -1.0000 5207567 1579225923.50 151.4670 59.9995 32.0000 2.0074 2.0093 422.5502 423.0448 0.0735 -1.0000 -1.0000 5207645 1579225923.60 151.4670 59.9995 32.0000 2.0081 2.0101 423.1538 423.6492 0.0734 -1.0000 -1.0000 5207864 1579225923.70 151.4670 59.9995 32.0000 2.0078 2.0098 424.2502 424.7452 0.0732 -1.0000 -1.0000 5207927 1579225923.80 151.4670 59.9995 32.0000 2.0070 2.0089 425.5383 426.0359 0.0732 -1.0000 -1.0000 5208005 1579225923.90 151.4670 59.9995 32.0000 2.0073 2.0093 426.1780 426.6744 0.0731 -1.0000 -1.0000 5208067 1579225924.00 151.4670 59.9995 32.0000 2.0072 2.0091 426.3478 426.8454 0.0732 -1.0000 -1.0000 5208130 1579225924.10 151.5663 59.9995 32.0000 2.0072 2.0092 426.5245 427.0221 0.0732 -1.0000 -1.0000 5208364 1579225924.20 151.5970 59.9995 32.0000 2.0078 2.0097 426.4379 426.9345 0.0731 -1.0000 -1.0000 5208427 1579225924.30 151.5970 59.9995 32.0000 2.0075 2.0094 426.7377 427.2355 0.0732 -1.0000 -1.0000 5208489 1579225924.40 151.5970 59.9995 32.0000 2.0074 2.0093 426.2667 426.7631 0.0730 -1.0000 -1.0000 5208567 1579225924.50 151.5970 59.9995 32.0000 2.0080 2.0100 425.3741 425.8688 0.0730 -1.0000 -1.0000 5208630 1579225924.60 151.5970 59.9995 32.0000 2.0073 2.0092 425.3396 425.8346 0.0730 -1.0000 -1.0000 5208708 1579225924.70 151.4957 59.9992 32.0000 2.0065 2.0084 426.2752 426.7699 0.0728 -1.0000 -1.0000 5208771 1579225924.80 151.4957 59.9992 32.0000 2.0077 2.0096 426.1673 426.6624 0.0729 -1.0000 -1.0000 5208833 1579225924.90 151.4957 59.9992 32.0000 2.0074 2.0093 426.0006 426.4979 0.0733 -1.0000 -1.0000 5208911 1579225925.00 151.4957 59.9992 32.0000 2.0080 2.0099 426.6873 427.1832 0.0729 -1.0000 -1.0000 5208974 1579225925.10 151.4957 59.9992 32.0000 2.0074 2.0094 428.2310 428.7290 0.0729 -1.0000 -1.0000 5209146 1579225925.20 151.5891 59.9992 32.0000 2.0075 2.0094 429.4186 429.9175 0.0730 -1.0000 -1.0000 5209208 1579225925.30 151.5971 59.9992 32.0000 2.0076 2.0095 429.5695 430.0702 0.0732 -1.0000 -1.0000 5209271 1579225925.40 151.5971 59.9992 32.0000 2.0073 2.0093 429.0075 429.5104 0.0737 -1.0000 -1.0000 5209333 1579225925.50 151.5971 59.9992 32.0000 2.0086 2.0106 428.1740 428.6773 0.0736 -1.0000 -1.0000 5209411 1579225925.60 151.5971 59.9992 32.0000 2.0084 2.0103 427.6762 428.1742 0.0730 -1.0000 -1.0000 5209646 1579225925.70 151.5971 59.9992 32.0000 2.0080 2.0100 426.8670 427.3628 0.0728 -1.0000 -1.0000 5209708 1579225925.80 151.5813 59.9992 32.0000 2.0073 2.0093 426.9507 427.4457 0.0728 -1.0000 -1.0000 5209786 1579225925.90 151.5813 59.9992 32.0000 2.0065 2.0084 427.3885 427.8853 0.0730 -1.0000 -1.0000 5209849 1579225926.00 151.5813 59.9992 32.0000 2.0068 2.0087 427.5327 428.0286 0.0727 -1.0000 -1.0000 5209895 1579225926.10 151.5813 59.9992 32.0000 2.0080 2.0099 427.5124 428.0072 0.0726 -1.0000 -1.0000 5209974 1579225926.20 151.5813 59.9992 32.0000 2.0071 2.0090 427.0804 427.5740 0.0725 -1.0000 -1.0000 5210161 1579225926.30 151.5813 59.9992 32.0000 2.0064 2.0083 426.2935 426.7876 0.0727 -1.0000 -1.0000 5210224 1579225926.40 151.4852 59.9992 32.0000 2.0069 2.0088 425.6373 426.1303 0.0727 -1.0000 -1.0000 5210302 1579225926.50 151.4307 59.9992 32.0000 2.0070 2.0089 424.8639 425.3570 0.0728 -1.0000 -1.0000 5210364 1579225926.60 151.4307 59.9992 32.0000 2.0077 2.0096 424.2964 424.7879 0.0727 -1.0000 -1.0000 5210427 1579225926.70 151.4307 59.9992 32.0000 2.0071 2.0091 424.6404 425.1331 0.0728 -1.0000 -1.0000 5210692 1579225926.80 151.4307 59.9992 32.0000 2.0072 2.0091 425.4503 425.9432 0.0727 -1.0000 -1.0000 5210755 1579225926.90 151.4307 59.9992 32.0000 2.0068 2.0087 426.6287 427.1234 0.0728 -1.0000 -1.0000 5210817 1579225927.00 151.5767 59.9992 32.0000 2.0076 2.0095 425.1125 425.6056 0.0727 -1.0000 -1.0000 5210880 1579225927.10 151.5767 59.9992 32.0000 2.0086 2.0105 423.7228 424.2148 0.0728 -1.0000 -1.0000 5210942 1579225927.20 151.5767 59.9992 32.0000 2.0087 2.0106 424.3494 424.8416 0.0728 -1.0000 -1.0000 5211146 1579225927.30 151.5767 59.9992 32.0000 2.0075 2.0095 425.2379 425.7316 0.0728 -1.0000 -1.0000 5211208 1579225927.40 151.5767 59.9992 32.0000 2.0076 2.0096 425.4131 425.9076 0.0729 -1.0000 -1.0000 5211271 1579225927.50 151.5779 59.9992 32.0000 2.0067 2.0086 425.3040 425.7972 0.0728 -1.0000 -1.0000 5211349 1579225927.60 151.5781 59.9992 32.0000 2.0082 2.0101 425.2984 425.7919 0.0728 -1.0000 -1.0000 5211411 1579225927.70 151.5781 59.9992 32.0000 2.0074 2.0093 425.2803 425.7732 0.0727 -1.0000 -1.0000 5211927 1579225927.80 151.5781 59.9992 32.0000 2.0068 2.0087 424.8378 425.3306 0.0727 -1.0000 -1.0000 5212005 1579225927.90 151.5781 59.9992 32.0000 2.0068 2.0087 424.0709 424.5628 0.0728 -1.0000 -1.0000 5212067 1579225928.00 151.5781 59.9992 32.0000 2.0071 2.0090 423.3676 423.8591 0.0729 -1.0000 -1.0000 5212130 1579225928.10 151.4906 59.9992 32.0000 2.0079 2.0098 422.7674 423.2598 0.0730 -1.0000 -1.0000 5212192 1579225928.20 151.4696 59.9992 32.0000 2.0073 2.0092 422.4669 422.9574 0.0728 -1.0000 -1.0000 5212521 1579225928.30 151.4696 59.9992 32.0000 2.0067 2.0086 422.4227 422.9126 0.0727 -1.0000 -1.0000 5212583 1579225928.40 151.4696 59.9992 32.0000 2.0073 2.0092 421.9426 422.4319 0.0727 -1.0000 -1.0000 5212661 1579225928.50 151.4696 59.9992 32.0000 2.0077 2.0096 421.4132 421.9022 0.0728 -1.0000 -1.0000 5212724 1579225928.60 151.4696 59.9992 32.0000 2.0078 2.0097 421.3448 421.8330 0.0726 -1.0000 -1.0000 5212802 1579225928.70 151.5942 59.9992 32.0000 2.0077 2.0096 421.1609 421.6484 0.0727 -1.0000 -1.0000 5213130 1579225928.80 151.5942 59.9992 32.0000 2.0074 2.0093 420.7377 421.2252 0.0727 -1.0000 -1.0000 5213192 1579225928.90 151.5942 59.9992 32.0000 2.0079 2.0098 420.7389 421.2263 0.0726 -1.0000 -1.0000 5213255 1579225929.00 151.5942 59.9992 32.0000 2.0086 2.0105 420.8935 421.3814 0.0728 -1.0000 -1.0000 5213317 1579225929.10 151.5942 59.9992 32.0000 2.0081 2.0100 420.9558 421.4454 0.0729 -1.0000 -1.0000 5213380 1579225929.20 151.5861 59.9992 32.0000 2.0068 2.0088 421.1088 421.5965 0.0726 -1.0000 -1.0000 5213458 1579225929.30 151.5679 59.9992 32.0000 2.0070 2.0089 421.0710 421.5586 0.0727 -1.0000 -1.0000 5213521 1579225929.40 151.5679 59.9992 32.0000 2.0079 2.0099 420.9702 421.4596 0.0729 -1.0000 -1.0000 5213583 1579225929.50 151.5679 59.9992 32.0000 2.0074 2.0093 420.9810 421.4684 0.0727 -1.0000 -1.0000 5213661 1579225929.60 151.5679 59.9992 32.0000 2.0072 2.0091 421.2588 421.7476 0.0728 -1.0000 -1.0000 5213724 1579225929.70 151.5679 59.9992 32.0000 2.0070 2.0089 421.4466 421.9356 0.0728 -1.0000 -1.0000 5213786 1579225929.80 151.5073 59.9987 32.0000 2.0069 2.0089 422.9800 423.4695 0.0727 -1.0000 -1.0000 5213864 1579225929.90 151.5073 59.9987 32.0000 2.0073 2.0092 425.8502 426.3444 0.0727 -1.0000 -1.0000 5213927 1579225930.00 151.5073 59.9987 32.0000 2.0078 2.0097 426.7551 427.2503 0.0729 -1.0000 -1.0000 5213989 1579225930.10 151.5073 59.9987 32.0000 2.0083 2.0102 426.6107 427.1059 0.0728 -1.0000 -1.0000 5214052 1579225930.20 151.5073 59.9987 32.0000 2.0084 2.0104 426.9393 427.4345 0.0728 -1.0000 -1.0000 5214114 1579225930.30 151.5319 59.9987 32.0000 2.0072 2.0092 426.5070 427.0021 0.0728 -1.0000 -1.0000 5214177 1579225930.40 151.5351 59.9987 32.0000 2.0074 2.0093 425.2600 425.7518 0.0726 -1.0000 -1.0000 5214255 1579225930.50 151.5351 59.9987 32.0000 2.0068 2.0087 424.5583 425.0507 0.0728 -1.0000 -1.0000 5214317 1579225930.60 151.5351 59.9987 32.0000 2.0087 2.0106 423.2414 423.7322 0.0727 -1.0000 -1.0000 5214395 1579225930.70 151.5351 59.9987 32.0000 2.0078 2.0097 422.0587 422.5477 0.0726 -1.0000 -1.0000 5214442 1579225930.80 151.5351 59.9987 32.0000 2.0064 2.0083 421.9982 422.4858 0.0725 -1.0000 -1.0000 5214646 1579225930.90 151.5351 59.9987 32.0000 2.0070 2.0089 422.9156 423.4055 0.0727 -1.0000 -1.0000 5214708 1579225931.00 151.5011 59.9987 32.0000 2.0075 2.0095 423.5331 424.0244 0.0728 -1.0000 -1.0000 5214771 1579225931.10 151.4677 59.9987 32.0000 2.0074 2.0093 424.2414 424.7341 0.0728 -1.0000 -1.0000 5214833 1579225931.20 151.4677 59.9987 32.0000 2.0068 2.0087 425.5100 426.0031 0.0727 -1.0000 -1.0000 5214911 1579225931.30 151.4677 59.9987 32.0000 2.0075 2.0094 426.6174 427.1128 0.0729 -1.0000 -1.0000 5215380 1579225931.40 151.4677 59.9987 32.0000 2.0081 2.0100 428.1820 428.6794 0.0729 -1.0000 -1.0000 5215442 1579225931.50 151.4677 59.9987 32.0000 2.0064 2.0084 429.3394 429.8374 0.0727 -1.0000 -1.0000 5215521 1579225931.60 151.4723 59.9987 32.0000 2.0069 2.0088 429.2610 429.7590 0.0728 -1.0000 -1.0000 5215583 1579225931.70 151.4757 59.9987 32.0000 2.0071 2.0090 428.7502 429.2473 0.0727 -1.0000 -1.0000 5215646 1579225931.80 151.4757 59.9987 32.0000 2.0074 2.0093 428.2997 428.7957 0.0726 -1.0000 -1.0000 5215989 1579225931.90 151.4757 59.9987 32.0000 2.0075 2.0094 428.2533 428.7508 0.0729 -1.0000 -1.0000 5216052 1579225932.00 151.4757 59.9987 32.0000 2.0075 2.0094 428.9430 429.4395 0.0726 -1.0000 -1.0000 5216114 1579225932.10 151.4757 59.9987 32.0000 2.0070 2.0089 429.4728 429.9704 0.0727 -1.0000 -1.0000 5216192 1579225932.20 151.5350 59.9987 32.0000 2.0071 2.0090 429.3402 429.8377 0.0727 -1.0000 -1.0000 5216255 1579225932.30 151.5350 59.9987 32.0000 2.0079 2.0098 429.2387 429.7361 0.0726 -1.0000 -1.0000 5216427 1579225932.40 151.5350 59.9987 32.0000 2.0070 2.0090 429.7207 430.2190 0.0728 -1.0000 -1.0000 5216505 1579225932.50 151.5350 59.9987 32.0000 2.0072 2.0091 429.7595 430.2579 0.0727 -1.0000 -1.0000 5216567 1579225932.60 151.5350 59.9987 32.0000 2.0065 2.0084 429.3693 429.8667 0.0727 -1.0000 -1.0000 5216645 1579225932.70 151.4609 59.9987 32.0000 2.0067 2.0086 430.9787 431.4778 0.0726 -1.0000 -1.0000 5216708 1579225932.80 151.4523 59.9987 32.0000 2.0076 2.0095 431.4875 431.9881 0.0727 -1.0000 -1.0000 5216927 1579225932.90 151.4523 59.9987 32.0000 2.0076 2.0095 431.7106 432.2106 0.0727 -1.0000 -1.0000 5217005 1579225933.00 151.4523 59.9987 32.0000 2.0068 2.0087 430.4691 430.9688 0.0728 -1.0000 -1.0000 5217067 1579225933.10 151.4523 59.9987 32.0000 2.0075 2.0094 427.3437 427.8393 0.0727 -1.0000 -1.0000 5217130 1579225933.20 151.4570 59.9987 32.0000 2.0083 2.0102 427.1691 427.6641 0.0727 -1.0000 -1.0000 5217208 1579225933.30 151.5354 59.9987 32.0000 2.0068 2.0088 428.6087 429.1049 0.0726 -1.0000 -1.0000 5217270 1579225933.40 151.5354 59.9987 32.0000 2.0068 2.0087 428.8767 429.3741 0.0728 -1.0000 -1.0000 5217911 1579225933.50 151.5354 59.9987 32.0000 2.0076 2.0095 428.1273 428.6241 0.0728 -1.0000 -1.0000 5217989 1579225933.60 151.5354 59.9987 32.0000 2.0086 2.0105 427.3277 427.8233 0.0728 -1.0000 -1.0000 5218052 1579225933.70 151.5354 59.9987 32.0000 2.0075 2.0094 426.6653 427.1596 0.0727 -1.0000 -1.0000 5218114 1579225933.80 151.5783 59.9987 32.0000 2.0073 2.0092 426.3199 426.8146 0.0727 -1.0000 -1.0000 5218192 1579225933.90 151.5783 59.9987 32.0000 2.0071 2.0090 427.0447 427.5397 0.0727 -1.0000 -1.0000 5218364 1579225934.00 151.5783 59.9987 32.0000 2.0068 2.0087 427.5977 428.0940 0.0728 -1.0000 -1.0000 5218427 1579225934.10 151.5783 59.9987 32.0000 2.0074 2.0093 426.7015 427.1963 0.0727 -1.0000 -1.0000 5218505 1579225934.20 151.5783 59.9987 32.0000 2.0069 2.0088 427.2571 427.7534 0.0730 -1.0000 -1.0000 5218567 1579225934.30 151.5783 59.9987 32.0000 2.0064 2.0083 427.8581 428.3565 0.0730 -1.0000 -1.0000 5218630 1579225934.40 151.5783 59.9987 32.0000 2.0077 2.0096 428.2914 428.7884 0.0727 -1.0000 -1.0000 5218692 1579225934.50 151.4244 59.9987 32.0000 2.0079 2.0098 428.9165 429.4139 0.0728 -1.0000 -1.0000 5218755 1579225934.60 151.4244 59.9987 32.0000 2.0070 2.0090 429.1471 429.6446 0.0727 -1.0000 -1.0000 5218833 1579225934.70 151.4244 59.9987 32.0000 2.0062 2.0081 429.1787 429.6749 0.0726 -1.0000 -1.0000 5218895 1579225934.80 151.4244 59.9987 32.0000 2.0074 2.0094 428.9356 429.4329 0.0728 -1.0000 -1.0000 5218958 1579225934.90 151.4244 59.9987 32.0000 2.0081 2.0101 429.0324 429.5305 0.0728 -1.0000 -1.0000 5219036 1579225935.00 151.5119 59.9987 32.0000 2.0079 2.0099 429.3673 429.8648 0.0726 -1.0000 -1.0000 5219098 1579225935.10 151.5051 59.9986 32.0000 2.0069 2.0088 429.7456 430.2441 0.0729 -1.0000 -1.0000 5219161 1579225935.20 151.5051 59.9986 32.0000 2.0072 2.0091 432.8319 433.3364 0.0731 -1.0000 -1.0000 5219224 1579225935.30 151.5051 59.9986 32.0000 2.0074 2.0093 434.3513 434.8556 0.0727 -1.0000 -1.0000 5219286 1579225935.40 151.5051 59.9986 32.0000 2.0082 2.0101 434.4269 434.9300 0.0727 -1.0000 -1.0000 5219880 1579225935.50 151.5051 59.9986 32.0000 2.0071 2.0091 435.1996 435.7036 0.0727 -1.0000 -1.0000 5219958 1579225935.60 151.5051 59.9986 32.0000 2.0062 2.0081 436.2848 436.7909 0.0728 -1.0000 -1.0000 5220021 1579225935.70 151.5051 59.9986 32.0000 2.0076 2.0095 435.2318 435.7367 0.0727 -1.0000 -1.0000 5220083 1579225935.80 151.5051 59.9986 32.0000 2.0078 2.0097 428.8966 429.3935 0.0727 -1.0000 -1.0000 5220161 1579225935.90 151.5051 59.9986 32.0000 2.0068 2.0087 423.8179 424.3086 0.0726 -1.0000 -1.0000 5220224 1579225936.00 151.5051 59.9986 32.0000 2.0068 2.0087 423.1452 423.6351 0.0726 -1.0000 -1.0000 5220286 1579225936.10 151.5051 59.9986 32.0000 2.0061 2.0080 423.7284 424.2183 0.0726 -1.0000 -1.0000 5220348 1579225936.20 151.4861 59.9986 32.0000 2.0068 2.0087 423.8514 424.3427 0.0727 -1.0000 -1.0000 5220411 1579225936.30 151.4861 59.9986 32.0000 2.0072 2.0091 425.6254 426.1183 0.0726 -1.0000 -1.0000 5220474 1579225936.40 151.4861 59.9986 32.0000 2.0075 2.0094 427.9751 428.4720 0.0728 -1.0000 -1.0000 5220552 1579225936.50 151.4861 59.9986 32.0000 2.0074 2.0093 428.1347 428.6304 0.0727 -1.0000 -1.0000 5220630 1579225936.60 151.4861 59.9986 32.0000 2.0068 2.0087 428.1619 428.6580 0.0727 -1.0000 -1.0000 5220708 1579225936.70 151.4861 59.9986 32.0000 2.0079 2.0098 429.2048 429.7016 0.0726 -1.0000 -1.0000 5220771 1579225936.80 151.6068 59.9986 32.0000 2.0079 2.0098 429.3500 429.8470 0.0726 -1.0000 -1.0000 5220833 1579225936.90 151.6068 59.9986 32.0000 2.0077 2.0096 429.1460 429.6436 0.0728 -1.0000 -1.0000 5220911 1579225937.00 151.6068 59.9986 32.0000 2.0078 2.0097 429.7719 430.2700 0.0727 -1.0000 -1.0000 5221177 1579225937.10 151.6068 59.9986 32.0000 2.0064 2.0083 430.6032 431.1024 0.0728 -1.0000 -1.0000 5221239 1579225937.20 151.6068 59.9986 32.0000 2.0076 2.0095 430.0828 430.5802 0.0725 -1.0000 -1.0000 5221317 1579225937.30 151.6068 59.9986 32.0000 2.0083 2.0102 428.9038 429.4015 0.0727 -1.0000 -1.0000 5221380 1579225937.40 151.6068 59.9986 32.0000 2.0077 2.0096 426.4780 426.9722 0.0727 -1.0000 -1.0000 5221442 1579225937.50 151.6068 59.9986 32.0000 2.0069 2.0088 423.8306 424.3222 0.0727 -1.0000 -1.0000 5222271 1579225937.60 151.6068 59.9986 32.0000 2.0075 2.0094 422.2816 422.7722 0.0729 -1.0000 -1.0000 5222333 1579225937.70 151.6068 59.9986 32.0000 2.0070 2.0089 421.9271 422.4162 0.0727 -1.0000 -1.0000 5222395 1579225937.80 151.6068 59.9986 32.0000 2.0067 2.0086 422.2238 422.7126 0.0726 -1.0000 -1.0000 5222474 1579225937.90 151.4457 59.9986 32.0000 2.0062 2.0081 422.6008 423.0902 0.0727 -1.0000 -1.0000 5222536 1579225938.00 151.4457 59.9986 32.0000 2.0065 2.0084 422.8613 423.3523 0.0729 -1.0000 -1.0000 5222598 1579225938.10 151.4457 59.9986 32.0000 2.0082 2.0101 422.4537 422.9429 0.0726 -1.0000 -1.0000 5222661 1579225938.20 151.4457 59.9986 32.0000 2.0086 2.0105 422.6474 423.1361 0.0726 -1.0000 -1.0000 5222724 1579225938.30 151.4457 59.9986 32.0000 2.0070 2.0089 423.1359 423.6261 0.0727 -1.0000 -1.0000 5222802 1579225938.40 151.4457 59.9986 32.0000 2.0068 2.0087 422.9443 423.4342 0.0727 -1.0000 -1.0000 5222864 1579225938.50 151.5234 59.9986 32.0000 2.0072 2.0091 422.4714 422.9611 0.0727 -1.0000 -1.0000 5222927 1579225938.60 151.5857 59.9986 32.0000 2.0081 2.0100 422.1362 422.6252 0.0726 -1.0000 -1.0000 5223005 1579225938.70 151.5857 59.9986 32.0000 2.0070 2.0089 423.3214 423.8116 0.0727 -1.0000 -1.0000 5223067 1579225938.80 151.5857 59.9986 32.0000 2.0068 2.0087 425.4468 425.9395 0.0727 -1.0000 -1.0000 5223130 1579225938.90 151.5857 59.9986 32.0000 2.0076 2.0095 426.1792 426.6744 0.0730 -1.0000 -1.0000 5223208 1579225939.00 151.5857 59.9986 32.0000 2.0081 2.0100 427.8965 428.3929 0.0727 -1.0000 -1.0000 5223380 1579225939.10 151.4657 59.9991 32.0000 2.0070 2.0089 430.9500 431.4497 0.0727 -1.0000 -1.0000 5223442 1579225939.20 151.4657 59.9991 32.0000 2.0066 2.0085 431.3190 431.8182 0.0726 -1.0000 -1.0000 5223521 1579225939.30 151.4657 59.9991 32.0000 2.0061 2.0080 430.0102 430.5092 0.0728 -1.0000 -1.0000 5223583 1579225939.40 151.4657 59.9991 32.0000 2.0072 2.0091 428.8386 429.3368 0.0730 -1.0000 -1.0000 5223646 1579225939.50 151.4657 59.9991 32.0000 2.0076 2.0095 425.9807 426.4782 0.0734 -1.0000 -1.0000 5223724 1579225939.60 151.4657 59.9991 32.0000 2.0076 2.0096 424.1177 424.6122 0.0730 -1.0000 -1.0000 5223786 1579225939.70 151.4657 59.9991 32.0000 2.0069 2.0088 427.1194 427.6148 0.0727 -1.0000 -1.0000 5223848 1579225939.80 151.4657 59.9991 32.0000 2.0078 2.0098 429.0305 429.5274 0.0726 -1.0000 -1.0000 5223911 1579225939.90 151.4657 59.9991 32.0000 2.0080 2.0099 427.6362 428.1328 0.0729 -1.0000 -1.0000 5223973 1579225940.00 151.4657 59.9991 32.0000 2.0066 2.0085 424.4592 424.9512 0.0728 -1.0000 -1.0000 5224036 1579225940.10 151.4657 59.9991 32.0000 2.0062 2.0081 424.5059 424.9993 0.0730 -1.0000 -1.0000 5224145 1579225940.20 151.5110 59.9991 32.0000 2.0071 2.0091 425.7772 426.2712 0.0727 -1.0000 -1.0000 5224208 1579225940.30 151.5110 59.9991 32.0000 2.0071 2.0090 428.4739 428.9712 0.0729 -1.0000 -1.0000 5224270 1579225940.40 151.5110 59.9991 32.0000 2.0077 2.0096 432.2380 432.7431 0.0735 -1.0000 -1.0000 5224348 1579225940.50 151.5110 59.9991 32.0000 2.0070 2.0089 430.4850 430.9873 0.0731 -1.0000 -1.0000 5224411 1579225940.60 151.5110 59.9991 32.0000 2.0064 2.0083 427.2566 427.7536 0.0729 -1.0000 -1.0000 5224661 1579225940.70 151.5079 59.9991 32.0000 2.0058 2.0077 426.0233 426.5179 0.0728 -1.0000 -1.0000 5224708 1579225940.80 151.3919 59.9991 32.0000 2.0067 2.0086 425.0488 425.5423 0.0728 -1.0000 -1.0000 5224770 1579225940.90 151.3919 59.9991 32.0000 2.0072 2.0091 426.0753 426.5692 0.0728 -1.0000 -1.0000 5224848 1579225941.00 151.3919 59.9991 32.0000 2.0062 2.0081 428.2617 428.7586 0.0728 -1.0000 -1.0000 5224911 1579225941.10 151.3919 59.9991 32.0000 2.0070 2.0089 428.9597 429.4575 0.0728 -1.0000 -1.0000 5225161 1579225941.20 151.3919 59.9991 32.0000 2.0066 2.0085 427.1828 427.6775 0.0727 -1.0000 -1.0000 5225223 1579225941.30 151.3919 59.9991 32.0000 2.0073 2.0092 427.8277 428.3239 0.0728 -1.0000 -1.0000 5225286 1579225941.40 151.5123 59.9991 32.0000 2.0071 2.0090 430.5910 431.0895 0.0726 -1.0000 -1.0000 5225348 1579225941.50 151.5123 59.9991 32.0000 2.0068 2.0088 432.2652 432.7662 0.0727 -1.0000 -1.0000 5225427 1579225941.60 151.5123 59.9991 32.0000 2.0072 2.0091 434.1051 434.6089 0.0728 -1.0000 -1.0000 5225645 1579225941.70 151.5123 59.9991 32.0000 2.0076 2.0096 435.8180 436.3238 0.0728 -1.0000 -1.0000 5225708 1579225941.80 151.5123 59.9991 32.0000 2.0078 2.0097 434.3534 434.8566 0.0727 -1.0000 -1.0000 5225786 1579225941.90 151.5341 59.9991 32.0000 2.0080 2.0099 431.5793 432.0792 0.0726 -1.0000 -1.0000 5225848 1579225942.00 151.5412 59.9991 32.0000 2.0070 2.0090 427.4452 427.9415 0.0728 -1.0000 -1.0000 5225911 1579225942.10 151.5412 59.9991 32.0000 2.0083 2.0102 423.7727 424.2626 0.0725 -1.0000 -1.0000 5226395 1579225942.20 151.5412 59.9991 32.0000 2.0074 2.0093 422.7317 423.2213 0.0727 -1.0000 -1.0000 5226458 1579225942.30 151.5412 59.9991 32.0000 2.0062 2.0081 423.0074 423.4976 0.0727 -1.0000 -1.0000 5226520 1579225942.40 151.5412 59.9991 32.0000 2.0063 2.0082 423.3065 423.7970 0.0727 -1.0000 -1.0000 5226598 1579225942.50 151.4577 59.9991 32.0000 2.0072 2.0091 422.6020 423.0915 0.0727 -1.0000 -1.0000 5226661 1579225942.60 151.4577 59.9991 32.0000 2.0071 2.0091 421.0611 421.5488 0.0726 -1.0000 -1.0000 5226911 1579225942.70 151.4577 59.9991 32.0000 2.0066 2.0085 420.2977 420.7843 0.0726 -1.0000 -1.0000 5226973 1579225942.80 151.4577 59.9991 32.0000 2.0066 2.0085 420.3783 420.8650 0.0726 -1.0000 -1.0000 5227036 1579225942.90 151.4577 59.9991 32.0000 2.0066 2.0086 421.3016 421.7894 0.0727 -1.0000 -1.0000 5227114 1579225943.00 151.4398 59.9991 32.0000 2.0064 2.0083 422.2341 422.7242 0.0728 -1.0000 -1.0000 5227177 1579225943.10 151.4398 59.9991 32.0000 2.0075 2.0094 423.3550 423.8458 0.0728 -1.0000 -1.0000 5227411 1579225943.20 151.4398 59.9991 32.0000 2.0065 2.0084 423.9481 424.4403 0.0728 -1.0000 -1.0000 5227473 1579225943.30 151.4398 59.9991 32.0000 2.0065 2.0085 424.2755 424.7701 0.0734 -1.0000 -1.0000 5227536 1579225943.40 151.4398 59.9991 32.0000 2.0075 2.0095 424.5657 425.0672 0.0743 -1.0000 -1.0000 5227598 1579225943.50 151.4398 59.9991 32.0000 2.0073 2.0092 424.9290 425.4299 0.0737 -1.0000 -1.0000 5227677 1579225943.60 151.4753 59.9991 32.0000 2.0067 2.0086 424.3391 424.8326 0.0728 -1.0000 -1.0000 5227739 1579225943.70 151.5365 59.9991 32.0000 2.0067 2.0086 424.6008 425.0940 0.0729 -1.0000 -1.0000 5228380 1579225943.80 151.5365 59.9991 32.0000 2.0066 2.0085 424.5755 425.0672 0.0727 -1.0000 -1.0000 5228442 1579225943.90 151.5365 59.9991 32.0000 2.0065 2.0084 424.3065 424.7983 0.0727 -1.0000 -1.0000 5228505 1579225944.00 151.5365 59.9991 32.0000 2.0071 2.0090 424.3244 424.8168 0.0728 -1.0000 -1.0000 5228567 1579225944.10 151.5365 59.9991 32.0000 2.0071 2.0091 423.8202 424.3114 0.0726 -1.0000 -1.0000 5228646 1579225944.20 151.4316 59.9991 32.0000 2.0065 2.0084 423.5830 424.0733 0.0726 -1.0000 -1.0000 5228724 1579225944.30 151.4316 59.9991 32.0000 2.0064 2.0083 422.4657 422.9549 0.0726 -1.0000 -1.0000 5228786 1579225944.40 151.4316 59.9991 32.0000 2.0075 2.0094 421.2477 421.7358 0.0726 -1.0000 -1.0000 5228864 1579225944.50 151.4316 59.9991 32.0000 2.0074 2.0093 420.7996 421.2860 0.0725 -1.0000 -1.0000 5228927 1579225944.60 151.4316 59.9991 32.0000 2.0079 2.0098 420.7381 421.2258 0.0727 -1.0000 -1.0000 5228989 1579225944.70 151.4316 59.9991 32.0000 2.0064 2.0084 420.8487 421.3359 0.0727 -1.0000 -1.0000 5229052 1579225944.80 151.4712 59.9982 32.0000 2.0073 2.0093 420.9239 421.4104 0.0725 -1.0000 -1.0000 5229114 1579225944.90 151.4712 59.9982 32.0000 2.0082 2.0101 420.7811 421.2680 0.0726 -1.0000 -1.0000 5229192 1579225945.00 151.4712 59.9982 32.0000 2.0093 2.0112 420.6466 421.1332 0.0725 -1.0000 -1.0000 5229255 1579225945.10 151.4712 59.9982 32.0000 2.0082 2.0101 420.8691 421.3557 0.0726 -1.0000 -1.0000 5229317 1579225945.20 151.4712 59.9982 32.0000 2.0076 2.0095 421.1567 421.6468 0.0732 -1.0000 -1.0000 5229395 1579225945.30 151.4712 59.9982 32.0000 2.0079 2.0098 421.6014 422.0961 0.0735 -1.0000 -1.0000 5229458 1579225945.40 151.4476 59.9982 32.0000 2.0084 2.0103 422.8514 423.3444 0.0730 -1.0000 -1.0000 5229521 1579225945.50 151.4476 59.9982 32.0000 2.0078 2.0097 424.4712 424.9646 0.0729 -1.0000 -1.0000 5229598 1579225945.60 151.4476 59.9982 32.0000 2.0066 2.0085 424.8861 425.3787 0.0727 -1.0000 -1.0000 5229661 1579225945.70 151.4476 59.9982 32.0000 2.0064 2.0083 424.9908 425.4839 0.0728 -1.0000 -1.0000 5230130 1579225945.80 151.4476 59.9982 32.0000 2.0079 2.0099 424.8005 425.2989 0.0739 -1.0000 -1.0000 5230208 1579225945.90 151.4476 59.9982 32.0000 2.0073 2.0093 423.8191 424.3216 0.0743 -1.0000 -1.0000 5230271 1579225946.00 151.4476 59.9982 32.0000 2.0073 2.0092 423.3631 423.8611 0.0736 -1.0000 -1.0000 5230333 1579225946.10 151.4476 59.9982 32.0000 2.0070 2.0089 423.0121 423.5056 0.0730 -1.0000 -1.0000 5230411 1579225946.20 151.4476 59.9982 32.0000 2.0059 2.0078 422.9251 423.4151 0.0727 -1.0000 -1.0000 5230474 1579225946.30 151.4476 59.9982 32.0000 2.0067 2.0086 423.3673 423.8575 0.0726 -1.0000 -1.0000 5230536 1579225946.40 151.4476 59.9982 32.0000 2.0077 2.0096 424.0567 424.5470 0.0726 -1.0000 -1.0000 5230598 1579225946.50 151.4202 59.9982 32.0000 2.0066 2.0085 425.1196 425.6122 0.0727 -1.0000 -1.0000 5230661 1579225946.60 151.4202 59.9982 32.0000 2.0071 2.0090 426.7492 427.2428 0.0725 -1.0000 -1.0000 5230739 1579225946.70 151.4202 59.9982 32.0000 2.0072 2.0091 428.5112 429.0076 0.0726 -1.0000 -1.0000 5230895 1579225946.80 151.4202 59.9982 32.0000 2.0080 2.0099 429.0797 429.5756 0.0725 -1.0000 -1.0000 5230958 1579225946.90 151.4202 59.9982 32.0000 2.0074 2.0093 428.5842 429.0803 0.0726 -1.0000 -1.0000 5231036 1579225947.00 151.5929 59.9982 32.0000 2.0070 2.0089 428.7336 429.2290 0.0724 -1.0000 -1.0000 5231098 1579225947.10 151.5984 59.9982 32.0000 2.0074 2.0093 428.1332 428.6280 0.0726 -1.0000 -1.0000 5231161 1579225947.20 151.5984 59.9982 32.0000 2.0075 2.0094 424.5542 425.0455 0.0726 -1.0000 -1.0000 5231224 1579225947.30 151.5984 59.9982 32.0000 2.0079 2.0098 423.2750 423.7652 0.0728 -1.0000 -1.0000 5231395 1579225947.40 151.5984 59.9982 32.0000 2.0080 2.0100 423.4188 423.9142 0.0736 -1.0000 -1.0000 5231458 1579225947.50 151.5984 59.9982 32.0000 2.0069 2.0089 423.7172 424.2183 0.0742 -1.0000 -1.0000 5231536 1579225947.60 151.5984 59.9982 32.0000 2.0069 2.0089 423.6110 424.1117 0.0740 -1.0000 -1.0000 5231598 1579225947.70 151.5670 59.9982 32.0000 2.0073 2.0092 424.2184 424.7150 0.0733 -1.0000 -1.0000 5231677 1579225947.80 151.4179 59.9982 32.0000 2.0076 2.0095 426.3578 426.8520 0.0727 -1.0000 -1.0000 5231927 1579225947.90 151.4179 59.9982 32.0000 2.0071 2.0090 429.3960 429.8928 0.0726 -1.0000 -1.0000 5231989 1579225948.00 151.4179 59.9982 32.0000 2.0066 2.0085 430.9300 431.4281 0.0725 -1.0000 -1.0000 5232052 1579225948.10 151.4179 59.9982 32.0000 2.0077 2.0096 431.9723 432.4729 0.0727 -1.0000 -1.0000 5232130 1579225948.20 151.4179 59.9982 32.0000 2.0072 2.0091 432.8147 433.3169 0.0729 -1.0000 -1.0000 5232192 1579225948.30 151.5302 59.9982 32.0000 2.0074 2.0093 432.9251 433.4314 0.0735 -1.0000 -1.0000 5233161 1579225948.40 151.5302 59.9982 32.0000 2.0071 2.0091 433.0054 433.5098 0.0731 -1.0000 -1.0000 5233239 1579225948.50 151.5302 59.9982 32.0000 2.0069 2.0088 433.1261 433.6293 0.0728 -1.0000 -1.0000 5233302 1579225948.60 151.5302 59.9982 32.0000 2.0076 2.0095 432.4256 432.9258 0.0725 -1.0000 -1.0000 5233364 1579225948.70 151.5302 59.9982 32.0000 2.0077 2.0096 432.3323 432.8319 0.0725 -1.0000 -1.0000 5233427 1579225948.80 151.5302 59.9982 32.0000 2.0067 2.0086 433.2130 433.7133 0.0724 -1.0000 -1.0000 5233489 1579225948.90 151.5564 59.9982 32.0000 2.0067 2.0086 434.0186 434.5194 0.0724 -1.0000 -1.0000 5233567 1579225949.00 151.5564 59.9982 32.0000 2.0072 2.0091 434.1988 434.7013 0.0725 -1.0000 -1.0000 5233630 1579225949.10 151.5564 59.9982 32.0000 2.0076 2.0095 434.1107 434.6123 0.0726 -1.0000 -1.0000 5233692 1579225949.20 151.5564 59.9982 32.0000 2.0078 2.0097 432.9108 433.4108 0.0724 -1.0000 -1.0000 5233770 1579225949.30 151.5564 59.9982 32.0000 2.0067 2.0086 430.2539 430.7507 0.0725 -1.0000 -1.0000 5233833 1579225949.40 151.5564 59.9982 32.0000 2.0068 2.0087 430.3571 430.8544 0.0724 -1.0000 -1.0000 5233895 1579225949.50 151.4059 59.9982 32.0000 2.0079 2.0098 432.5441 433.0436 0.0725 -1.0000 -1.0000 5233973 1579225949.60 151.4059 59.9982 32.0000 2.0078 2.0097 433.9430 434.4430 0.0723 -1.0000 -1.0000 5234036 1579225949.70 151.4059 59.9982 32.0000 2.0071 2.0090 432.8867 433.3867 0.0724 -1.0000 -1.0000 5234098 1579225949.80 151.4059 59.9982 32.0000 2.0078 2.0097 432.6386 433.1382 0.0725 -1.0000 -1.0000 5234177 1579225949.90 151.4059 59.9982 32.0000 2.0082 2.0101 432.4784 432.9790 0.0726 -1.0000 -1.0000 5234239 1579225950.00 151.5019 59.9978 32.0000 2.0083 2.0103 431.4370 431.9363 0.0726 -1.0000 -1.0000 5234302 1579225950.10 151.5226 59.9977 32.0000 2.0079 2.0098 430.5630 431.0610 0.0725 -1.0000 -1.0000 5234364 1579225950.20 151.5226 59.9977 32.0000 2.0072 2.0091 429.9752 430.4725 0.0725 -1.0000 -1.0000 5234427 1579225950.30 151.5226 59.9977 32.0000 2.0070 2.0089 429.7267 430.2230 0.0724 -1.0000 -1.0000 5234489 1579225950.40 151.5226 59.9977 32.0000 2.0076 2.0095 430.0568 430.5534 0.0724 -1.0000 -1.0000 5234567 1579225950.50 151.5226 59.9977 32.0000 2.0068 2.0087 430.3855 430.8836 0.0726 -1.0000 -1.0000 5234630 1579225950.60 151.5226 59.9977 32.0000 2.0071 2.0090 431.3144 431.8138 0.0726 -1.0000 -1.0000 5234708 1579225950.70 151.5226 59.9977 32.0000 2.0066 2.0085 432.4979 432.9983 0.0726 -1.0000 -1.0000 5234770 1579225950.80 151.5226 59.9977 32.0000 2.0073 2.0092 433.1842 433.6848 0.0725 -1.0000 -1.0000 5234833 1579225950.90 151.5226 59.9977 32.0000 2.0070 2.0089 433.3012 433.8016 0.0726 -1.0000 -1.0000 5234895 1579225951.00 151.5226 59.9977 32.0000 2.0070 2.0089 433.2092 433.7117 0.0728 -1.0000 -1.0000 5234973 1579225951.10 151.4033 59.9977 32.0000 2.0073 2.0093 432.4698 432.9755 0.0735 -1.0000 -1.0000 5235020 1579225951.20 151.3975 59.9977 32.0000 2.0073 2.0092 434.0208 434.5327 0.0739 -1.0000 -1.0000 5235098 1579225951.30 151.3975 59.9977 32.0000 2.0074 2.0094 437.3721 437.8834 0.0732 -1.0000 -1.0000 5235161 1579225951.40 151.3975 59.9977 32.0000 2.0059 2.0079 439.9453 440.4565 0.0729 -1.0000 -1.0000 5235395 1579225951.50 151.3975 59.9977 32.0000 2.0060 2.0079 440.9620 441.4727 0.0726 -1.0000 -1.0000 5235458 1579225951.60 151.3975 59.9977 32.0000 2.0080 2.0100 440.1742 440.6833 0.0726 -1.0000 -1.0000 5235520 1579225951.70 151.4354 59.9977 32.0000 2.0078 2.0097 438.4083 438.9159 0.0726 -1.0000 -1.0000 5235583 1579225951.80 151.4589 59.9977 32.0000 2.0065 2.0084 436.5376 437.0424 0.0726 -1.0000 -1.0000 5235661 1579225951.90 151.4589 59.9977 32.0000 2.0069 2.0088 437.4003 437.9065 0.0726 -1.0000 -1.0000 5235989 1579225952.00 151.4589 59.9977 32.0000 2.0071 2.0090 435.3080 435.8119 0.0726 -1.0000 -1.0000 5236052 1579225952.10 151.4589 59.9977 32.0000 2.0077 2.0097 432.0936 432.5932 0.0725 -1.0000 -1.0000 5236130 1579225952.20 151.4589 59.9977 32.0000 2.0061 2.0080 430.1821 430.6792 0.0726 -1.0000 -1.0000 5236192 1579225952.30 151.5466 59.9977 32.0000 2.0069 2.0089 430.1720 430.6698 0.0725 -1.0000 -1.0000 5236255 1579225952.40 151.5466 59.9977 32.0000 2.0082 2.0101 429.8569 430.3552 0.0728 -1.0000 -1.0000 5236645 1579225952.50 151.5466 59.9977 32.0000 2.0079 2.0098 428.4714 428.9668 0.0726 -1.0000 -1.0000 5236708 1579225952.60 151.5466 59.9977 32.0000 2.0063 2.0082 428.5334 429.0302 0.0727 -1.0000 -1.0000 5236786 1579225952.70 151.5466 59.9977 32.0000 2.0064 2.0083 428.7587 429.2569 0.0729 -1.0000 -1.0000 5236848 1579225952.80 151.4822 59.9977 32.0000 2.0074 2.0093 429.0714 429.5684 0.0726 -1.0000 -1.0000 5236911 1579225952.90 151.4500 59.9977 32.0000 2.0069 2.0089 430.4468 430.9449 0.0726 -1.0000 -1.0000 5236973 1579225953.00 151.4500 59.9977 32.0000 2.0078 2.0097 432.0296 432.5285 0.0725 -1.0000 -1.0000 5237145 1579225953.10 151.4500 59.9977 32.0000 2.0078 2.0097 432.3143 432.8149 0.0726 -1.0000 -1.0000 5237208 1579225953.20 151.4500 59.9977 32.0000 2.0079 2.0098 431.9326 432.4330 0.0727 -1.0000 -1.0000 5237286 1579225953.30 151.4500 59.9977 32.0000 2.0084 2.0103 431.0927 431.5911 0.0726 -1.0000 -1.0000 5237348 1579225953.40 151.5340 59.9977 32.0000 2.0079 2.0099 431.2586 431.7580 0.0726 -1.0000 -1.0000 5237411 1579225953.50 151.5340 59.9977 32.0000 2.0071 2.0090 431.7199 432.2185 0.0724 -1.0000 -1.0000 5237645 1579225953.60 151.5340 59.9977 32.0000 2.0070 2.0089 432.2066 432.7082 0.0728 -1.0000 -1.0000 5237708 1579225953.70 151.5340 59.9977 32.0000 2.0066 2.0085 432.8165 433.3177 0.0727 -1.0000 -1.0000 5237771 1579225953.80 151.5340 59.9977 32.0000 2.0075 2.0095 434.5767 435.0792 0.0725 -1.0000 -1.0000 5237848 1579225953.90 151.4960 59.9977 32.0000 2.0074 2.0093 435.6275 436.1317 0.0726 -1.0000 -1.0000 5237911 1579225954.00 151.4960 59.9977 32.0000 2.0063 2.0083 432.6748 433.1750 0.0724 -1.0000 -1.0000 5238145 1579225954.10 151.4960 59.9977 32.0000 2.0066 2.0086 427.0750 427.5687 0.0725 -1.0000 -1.0000 5238208 1579225954.20 151.4960 59.9977 32.0000 2.0069 2.0088 423.0399 423.5284 0.0724 -1.0000 -1.0000 5238270 1579225954.30 151.4960 59.9977 32.0000 2.0081 2.0100 420.9880 421.4745 0.0725 -1.0000 -1.0000 5238333 1579225954.40 151.4960 59.9977 32.0000 2.0071 2.0090 420.3659 420.8522 0.0725 -1.0000 -1.0000 5238411 1579225954.50 151.4722 59.9977 32.0000 2.0070 2.0089 420.1429 420.6292 0.0726 -1.0000 -1.0000 5238645 1579225954.60 151.4722 59.9977 32.0000 2.0075 2.0094 420.0945 420.5806 0.0726 -1.0000 -1.0000 5238723 1579225954.70 151.4722 59.9977 32.0000 2.0082 2.0101 421.4098 421.8975 0.0726 -1.0000 -1.0000 5238786 1579225954.80 151.4722 59.9977 32.0000 2.0077 2.0096 424.8302 425.3217 0.0726 -1.0000 -1.0000 5238848 1579225954.90 151.4722 59.9977 32.0000 2.0072 2.0091 427.3285 427.8233 0.0726 -1.0000 -1.0000 5238911 1579225955.00 151.4722 59.9977 32.0000 2.0074 2.0093 428.8367 429.3328 0.0726 -1.0000 -1.0000 5239161 1579225955.10 151.4913 59.9976 32.0000 2.0079 2.0098 430.0601 430.5572 0.0725 -1.0000 -1.0000 5239223 1579225955.20 151.4913 59.9976 32.0000 2.0083 2.0102 430.0079 430.5051 0.0726 -1.0000 -1.0000 5239302 1579225955.30 151.4913 59.9976 32.0000 2.0084 2.0103 428.2593 428.7545 0.0725 -1.0000 -1.0000 5239364 1579225955.40 151.4913 59.9976 32.0000 2.0074 2.0093 426.3978 426.8914 0.0726 -1.0000 -1.0000 5239427 1579225955.50 151.4913 59.9976 32.0000 2.0069 2.0089 426.0604 426.5528 0.0725 -1.0000 -1.0000 5240161 1579225955.60 151.4995 59.9976 32.0000 2.0078 2.0098 427.2286 427.7227 0.0726 -1.0000 -1.0000 5240223 1579225955.70 151.4995 59.9976 32.0000 2.0081 2.0100 428.3843 428.8797 0.0725 -1.0000 -1.0000 5240286 1579225955.80 151.4995 59.9976 32.0000 2.0074 2.0093 430.3706 430.8681 0.0725 -1.0000 -1.0000 5240364 1579225955.90 151.4995 59.9976 32.0000 2.0062 2.0081 431.8177 432.3181 0.0727 -1.0000 -1.0000 5240427 1579225956.00 151.4995 59.9976 32.0000 2.0060 2.0079 433.7250 434.2276 0.0727 -1.0000 -1.0000 5240489 1579225956.10 151.4995 59.9976 32.0000 2.0075 2.0094 436.0422 436.5474 0.0727 -1.0000 -1.0000 5240567 1579225956.20 151.5409 59.9976 32.0000 2.0078 2.0097 437.4380 437.9453 0.0727 -1.0000 -1.0000 5240630 1579225956.30 151.5409 59.9976 32.0000 2.0071 2.0090 438.9198 439.4283 0.0728 -1.0000 -1.0000 5240692 1579225956.40 151.5409 59.9976 32.0000 2.0068 2.0087 439.4144 439.9270 0.0733 -1.0000 -1.0000 5240770 1579225956.50 151.5409 59.9976 32.0000 2.0074 2.0094 435.1514 435.6615 0.0736 -1.0000 -1.0000 5240833 1579225956.60 151.5409 59.9976 32.0000 2.0075 2.0094 429.8270 430.3312 0.0734 -1.0000 -1.0000 5240911 1579225956.70 151.4711 59.9976 32.0000 2.0067 2.0086 427.2497 427.7470 0.0730 -1.0000 -1.0000 5240973 1579225956.80 151.4711 59.9976 32.0000 2.0075 2.0094 425.7043 426.1984 0.0727 -1.0000 -1.0000 5241036 1579225956.90 151.4711 59.9976 32.0000 2.0083 2.0103 425.0097 425.5023 0.0727 -1.0000 -1.0000 5241114 1579225957.00 151.4711 59.9976 32.0000 2.0071 2.0091 425.5879 426.0812 0.0727 -1.0000 -1.0000 5241177 1579225957.10 151.4711 59.9976 32.0000 2.0071 2.0090 426.2462 426.7406 0.0728 -1.0000 -1.0000 5241239 1579225957.20 151.4840 59.9976 32.0000 2.0060 2.0079 425.4780 425.9718 0.0728 -1.0000 -1.0000 5241302 1579225957.30 151.4933 59.9976 32.0000 2.0067 2.0086 423.6481 424.1394 0.0728 -1.0000 -1.0000 5241364 1579225957.40 151.4933 59.9976 32.0000 2.0076 2.0096 421.7221 422.2102 0.0726 -1.0000 -1.0000 5241427 1579225957.50 151.4933 59.9976 32.0000 2.0078 2.0097 420.7820 421.2687 0.0726 -1.0000 -1.0000 5241505 1579225957.60 151.4933 59.9976 32.0000 2.0067 2.0086 421.9147 422.4034 0.0727 -1.0000 -1.0000 5241567 1579225957.70 151.4933 59.9976 32.0000 2.0073 2.0093 423.4389 423.9298 0.0727 -1.0000 -1.0000 5241630 1579225957.80 151.4884 59.9976 32.0000 2.0073 2.0093 422.8505 423.3401 0.0726 -1.0000 -1.0000 5241708 1579225957.90 151.4884 59.9976 32.0000 2.0075 2.0094 420.8815 421.3685 0.0726 -1.0000 -1.0000 5241770 1579225958.00 151.4884 59.9976 32.0000 2.0070 2.0089 419.9265 420.4137 0.0728 -1.0000 -1.0000 5241833 1579225958.10 151.4884 59.9976 32.0000 2.0064 2.0084 419.7419 420.2289 0.0728 -1.0000 -1.0000 5241942 1579225958.20 151.4884 59.9976 32.0000 2.0072 2.0091 419.5245 420.0124 0.0730 -1.0000 -1.0000 5242005 1579225958.30 151.4332 59.9976 32.0000 2.0078 2.0097 419.4985 419.9842 0.0726 -1.0000 -1.0000 5242067 1579225958.40 151.4328 59.9976 32.0000 2.0084 2.0103 419.3818 419.8672 0.0727 -1.0000 -1.0000 5242130 1579225958.50 151.4328 59.9976 32.0000 2.0075 2.0094 419.4538 419.9398 0.0727 -1.0000 -1.0000 5242208 1579225958.60 151.4328 59.9976 32.0000 2.0072 2.0091 419.7418 420.2282 0.0726 -1.0000 -1.0000 5242739 1579225958.70 151.4328 59.9976 32.0000 2.0077 2.0096 419.9197 420.4058 0.0727 -1.0000 -1.0000 5242802 1579225958.80 151.4328 59.9976 32.0000 2.0078 2.0097 419.7895 420.2754 0.0726 -1.0000 -1.0000 5242864 1579225958.90 151.5894 59.9976 32.0000 2.0079 2.0098 420.0903 420.5770 0.0727 -1.0000 -1.0000 5242942 1579225959.00 151.5894 59.9976 32.0000 2.0071 2.0090 421.1476 421.6364 0.0728 -1.0000 -1.0000 5243005 1579225959.10 151.5894 59.9976 32.0000 2.0074 2.0093 421.6910 422.1794 0.0726 -1.0000 -1.0000 5243177 1579225959.20 151.5894 59.9976 32.0000 2.0074 2.0093 423.1567 423.6466 0.0726 -1.0000 -1.0000 5243239 1579225959.30 151.5894 59.9976 32.0000 2.0075 2.0094 426.0790 426.5725 0.0727 -1.0000 -1.0000 5243317 1579225959.40 151.4142 59.9976 32.0000 2.0073 2.0092 425.6652 426.1576 0.0726 -1.0000 -1.0000 5243380 1579225959.50 151.4142 59.9976 32.0000 2.0068 2.0087 424.5964 425.0878 0.0726 -1.0000 -1.0000 5243458 1579225959.60 151.4142 59.9976 32.0000 2.0071 2.0090 424.3882 424.8792 0.0725 -1.0000 -1.0000 5243692 1579225959.70 151.4142 59.9976 32.0000 2.0078 2.0097 424.2595 424.7501 0.0726 -1.0000 -1.0000 5243755 1579225959.80 151.4142 59.9976 32.0000 2.0081 2.0100 424.7208 425.2136 0.0728 -1.0000 -1.0000 5243833 1579225959.90 151.4446 59.9972 32.0000 2.0064 2.0083 426.8065 427.3013 0.0727 -1.0000 -1.0000 5243895 1579225960.00 151.4670 59.9970 32.0000 2.0065 2.0084 426.3397 426.8332 0.0726 -1.0000 -1.0000 5243958 1579225960.10 151.4670 59.9970 32.0000 2.0078 2.0097 425.2855 425.7771 0.0725 -1.0000 -1.0000 5244145 1579225960.20 151.4670 59.9970 32.0000 2.0079 2.0098 425.1466 425.6378 0.0725 -1.0000 -1.0000 5244208 1579225960.30 151.4670 59.9970 32.0000 2.0071 2.0090 425.9610 426.4528 0.0724 -1.0000 -1.0000 5244270 1579225960.40 151.4670 59.9970 32.0000 2.0071 2.0090 427.5671 428.0618 0.0726 -1.0000 -1.0000 5244348 1579225960.50 151.4670 59.9970 32.0000 2.0069 2.0088 427.3637 427.8587 0.0727 -1.0000 -1.0000 5244411 1579225960.60 151.4732 59.9970 32.0000 2.0079 2.0098 427.7244 428.2189 0.0725 -1.0000 -1.0000 5245161 1579225960.70 151.5134 59.9970 32.0000 2.0076 2.0095 429.1032 429.5999 0.0726 -1.0000 -1.0000 5245223 1579225960.80 151.5134 59.9970 32.0000 2.0073 2.0092 429.6446 430.1406 0.0724 -1.0000 -1.0000 5245286 1579225960.90 151.5134 59.9970 32.0000 2.0069 2.0088 429.6783 430.1751 0.0726 -1.0000 -1.0000 5245364 1579225961.00 151.5134 59.9970 32.0000 2.0071 2.0090 429.4246 429.9216 0.0726 -1.0000 -1.0000 5245427 1579225961.10 151.5134 59.9970 32.0000 2.0076 2.0095 428.5664 429.0621 0.0726 -1.0000 -1.0000 5245489 1579225961.20 151.4254 59.9970 32.0000 2.0083 2.0102 427.4574 427.9539 0.0728 -1.0000 -1.0000 5245552 1579225961.30 151.4254 59.9970 32.0000 2.0073 2.0093 425.3214 425.8126 0.0725 -1.0000 -1.0000 5245614 1579225961.40 151.4254 59.9970 32.0000 2.0064 2.0083 424.3451 424.8361 0.0726 -1.0000 -1.0000 5245677 1579225961.50 151.4254 59.9970 32.0000 2.0069 2.0088 427.4110 427.9049 0.0725 -1.0000 -1.0000 5245770 1579225961.60 151.4254 59.9970 32.0000 2.0081 2.0100 429.9346 430.4317 0.0725 -1.0000 -1.0000 5245833 1579225961.70 151.4810 59.9970 32.0000 2.0073 2.0092 427.7202 428.2151 0.0726 -1.0000 -1.0000 5245895 1579225961.80 151.4977 59.9970 32.0000 2.0069 2.0088 423.7446 424.2349 0.0725 -1.0000 -1.0000 5245973 1579225961.90 151.4977 59.9970 32.0000 2.0068 2.0087 421.9076 422.3948 0.0725 -1.0000 -1.0000 5246036 1579225962.00 151.4977 59.9970 32.0000 2.0072 2.0091 420.9375 421.4243 0.0726 -1.0000 -1.0000 5246098 1579225962.10 151.4977 59.9970 32.0000 2.0076 2.0095 420.2287 420.7149 0.0726 -1.0000 -1.0000 5246161 1579225962.20 151.4977 59.9970 32.0000 2.0073 2.0092 419.9538 420.4405 0.0727 -1.0000 -1.0000 5246223 1579225962.30 151.6115 59.9970 32.0000 2.0074 2.0093 420.2976 420.7849 0.0727 -1.0000 -1.0000 5246286 1579225962.40 151.6115 59.9970 32.0000 2.0075 2.0094 420.6255 421.1134 0.0727 -1.0000 -1.0000 5246364 1579225962.50 151.6115 59.9970 32.0000 2.0075 2.0094 420.9696 421.4566 0.0726 -1.0000 -1.0000 5246427 1579225962.60 151.6115 59.9970 32.0000 2.0074 2.0093 421.4545 421.9423 0.0726 -1.0000 -1.0000 5246505 1579225962.70 151.6115 59.9970 32.0000 2.0066 2.0085 421.8509 422.3386 0.0725 -1.0000 -1.0000 5246677 1579225962.80 151.4851 59.9970 32.0000 2.0069 2.0088 421.8682 422.3555 0.0725 -1.0000 -1.0000 5246755 1579225962.90 151.4687 59.9970 32.0000 2.0075 2.0094 421.3638 421.8512 0.0726 -1.0000 -1.0000 5246817 1579225963.00 151.4687 59.9970 32.0000 2.0076 2.0095 421.3115 421.7982 0.0724 -1.0000 -1.0000 5246880 1579225963.10 151.4687 59.9970 32.0000 2.0072 2.0092 422.2716 422.7594 0.0725 -1.0000 -1.0000 5246942 1579225963.20 151.4687 59.9970 32.0000 2.0073 2.0092 422.7981 423.2869 0.0725 -1.0000 -1.0000 5247177 1579225963.30 151.4687 59.9970 32.0000 2.0085 2.0104 422.6357 423.1230 0.0723 -1.0000 -1.0000 5247239 1579225963.40 151.4555 59.9970 32.0000 2.0073 2.0092 422.2493 422.7368 0.0725 -1.0000 -1.0000 5247302 1579225963.50 151.4555 59.9970 32.0000 2.0069 2.0088 422.3737 422.8621 0.0725 -1.0000 -1.0000 5247380 1579225963.60 151.4555 59.9970 32.0000 2.0067 2.0086 421.8182 422.3054 0.0725 -1.0000 -1.0000 5247442 1579225963.70 151.4555 59.9970 32.0000 2.0071 2.0090 420.7568 421.2442 0.0726 -1.0000 -1.0000 5247505 1579225963.80 151.4555 59.9970 32.0000 2.0074 2.0093 419.9696 420.4554 0.0726 -1.0000 -1.0000 5247583 1579225963.90 151.5618 59.9970 32.0000 2.0075 2.0095 419.5451 420.0291 0.0724 -1.0000 -1.0000 5247645 1579225964.00 151.5618 59.9970 32.0000 2.0075 2.0094 419.6250 420.1098 0.0725 -1.0000 -1.0000 5247708 1579225964.10 151.5618 59.9970 32.0000 2.0070 2.0089 419.6437 420.1278 0.0724 -1.0000 -1.0000 5247770 1579225964.20 151.5618 59.9970 32.0000 2.0068 2.0087 419.4539 419.9387 0.0726 -1.0000 -1.0000 5247958 1579225964.30 151.5618 59.9970 32.0000 2.0072 2.0091 419.3934 419.8787 0.0726 -1.0000 -1.0000 5248020 1579225964.40 151.5271 59.9970 32.0000 2.0070 2.0089 419.4993 419.9840 0.0725 -1.0000 -1.0000 5248083 1579225964.50 151.4967 59.9970 32.0000 2.0066 2.0085 419.6281 420.1133 0.0725 -1.0000 -1.0000 5248145 1579225964.60 151.4967 59.9970 32.0000 2.0075 2.0094 420.1057 420.5911 0.0725 -1.0000 -1.0000 5248223 1579225964.70 151.4967 59.9970 32.0000 2.0074 2.0093 420.3937 420.8798 0.0726 -1.0000 -1.0000 5248661 1579225964.80 151.4967 59.9970 32.0000 2.0079 2.0098 420.4980 420.9834 0.0724 -1.0000 -1.0000 5248708 1579225964.90 151.4967 59.9970 32.0000 2.0074 2.0093 420.3615 420.8476 0.0726 -1.0000 -1.0000 5248786 1579225965.00 151.5435 59.9978 32.0000 2.0080 2.0099 420.7232 421.2103 0.0726 -1.0000 -1.0000 5248848 1579225965.10 151.5435 59.9978 32.0000 2.0075 2.0094 423.0949 423.5848 0.0726 -1.0000 -1.0000 5248911 1579225965.20 151.5435 59.9978 32.0000 2.0078 2.0098 425.5220 426.0132 0.0724 -1.0000 -1.0000 5249411 1579225965.30 151.5435 59.9978 32.0000 2.0075 2.0094 427.8031 428.2964 0.0723 -1.0000 -1.0000 5249473 1579225965.40 151.5435 59.9978 32.0000 2.0068 2.0087 428.4647 428.9603 0.0726 -1.0000 -1.0000 5249536 1579225965.50 151.5495 59.9978 32.0000 2.0080 2.0099 426.8997 427.3947 0.0728 -1.0000 -1.0000 5249614 1579225965.60 151.5500 59.9978 32.0000 2.0077 2.0096 425.1434 425.6358 0.0726 -1.0000 -1.0000 5249661 1579225965.70 151.5500 59.9978 32.0000 2.0071 2.0091 424.0968 424.5867 0.0725 -1.0000 -1.0000 5249739 1579225965.80 151.5500 59.9978 32.0000 2.0073 2.0092 424.4578 424.9475 0.0723 -1.0000 -1.0000 5249802 1579225965.90 151.5500 59.9978 32.0000 2.0071 2.0090 424.5710 425.0611 0.0725 -1.0000 -1.0000 5249864 1579225966.00 151.5453 59.9978 32.0000 2.0073 2.0093 426.1728 426.6652 0.0724 -1.0000 -1.0000 5249927 1579225966.10 151.4929 59.9978 32.0000 2.0068 2.0087 427.7101 428.2034 0.0724 -1.0000 -1.0000 5250005 1579225966.20 151.4929 59.9978 32.0000 2.0066 2.0085 427.3329 427.8262 0.0724 -1.0000 -1.0000 5250239 1579225966.30 151.4929 59.9978 32.0000 2.0063 2.0082 425.5258 426.0174 0.0725 -1.0000 -1.0000 5250302 1579225966.40 151.4929 59.9978 32.0000 2.0075 2.0095 426.2560 426.7493 0.0725 -1.0000 -1.0000 5250364 1579225966.50 151.4929 59.9978 32.0000 2.0069 2.0088 429.1454 429.6422 0.0726 -1.0000 -1.0000 5250427 1579225966.60 151.4604 59.9978 32.0000 2.0069 2.0088 431.2092 431.7058 0.0723 -1.0000 -1.0000 5250505 1579225966.70 151.4598 59.9978 32.0000 2.0064 2.0083 431.5719 432.0701 0.0724 -1.0000 -1.0000 5250567 1579225966.80 151.4598 59.9978 32.0000 2.0066 2.0085 431.1118 431.6084 0.0722 -1.0000 -1.0000 5251161 1579225966.90 151.4598 59.9978 32.0000 2.0076 2.0095 430.6658 431.1625 0.0724 -1.0000 -1.0000 5251239 1579225967.00 151.4598 59.9978 32.0000 2.0072 2.0091 431.4669 431.9652 0.0725 -1.0000 -1.0000 5251302 1579225967.10 151.5203 59.9978 32.0000 2.0068 2.0087 431.3323 431.8305 0.0724 -1.0000 -1.0000 5251364 1579225967.20 151.5484 59.9978 32.0000 2.0065 2.0084 429.4216 429.9184 0.0726 -1.0000 -1.0000 5251442 1579225967.30 151.5484 59.9978 32.0000 2.0077 2.0096 429.0804 429.5761 0.0724 -1.0000 -1.0000 5251505 1579225967.40 151.5484 59.9978 32.0000 2.0070 2.0089 428.1969 428.6911 0.0724 -1.0000 -1.0000 5251567 1579225967.50 151.5484 59.9978 32.0000 2.0070 2.0089 426.2239 426.7157 0.0723 -1.0000 -1.0000 5251630 1579225967.60 151.5484 59.9978 32.0000 2.0072 2.0091 426.2217 426.7123 0.0722 -1.0000 -1.0000 5251692 1579225967.70 151.5484 59.9978 32.0000 2.0068 2.0087 428.3287 428.8227 0.0724 -1.0000 -1.0000 5251755 1579225967.80 151.4127 59.9978 32.0000 2.0071 2.0090 430.1956 430.6917 0.0724 -1.0000 -1.0000 5251911 1579225967.90 151.4127 59.9978 32.0000 2.0064 2.0083 429.6172 430.1131 0.0723 -1.0000 -1.0000 5251973 1579225968.00 151.4127 59.9978 32.0000 2.0061 2.0080 429.9803 430.4767 0.0725 -1.0000 -1.0000 5252036 1579225968.10 151.4127 59.9978 32.0000 2.0063 2.0082 429.5169 430.0115 0.0723 -1.0000 -1.0000 5252114 1579225968.20 151.4127 59.9978 32.0000 2.0074 2.0093 427.8956 428.3897 0.0724 -1.0000 -1.0000 5252177 1579225968.30 151.4261 59.9978 32.0000 2.0081 2.0100 426.7062 427.1991 0.0725 -1.0000 -1.0000 5252630 1579225968.40 151.4572 59.9978 32.0000 2.0075 2.0094 426.0068 426.4982 0.0724 -1.0000 -1.0000 5252708 1579225968.50 151.4572 59.9978 32.0000 2.0067 2.0086 426.2087 426.7017 0.0726 -1.0000 -1.0000 5252770 1579225968.60 151.4572 59.9978 32.0000 2.0077 2.0096 427.5662 428.0605 0.0725 -1.0000 -1.0000 5252833 1579225968.70 151.4572 59.9978 32.0000 2.0082 2.0101 428.5524 429.0461 0.0723 -1.0000 -1.0000 5252911 1579225968.80 151.4572 59.9978 32.0000 2.0076 2.0095 427.6961 428.1900 0.0724 -1.0000 -1.0000 5252973 1579225968.90 151.4890 59.9978 32.0000 2.0063 2.0082 428.2730 428.7675 0.0724 -1.0000 -1.0000 5253052 1579225969.00 151.4890 59.9978 32.0000 2.0073 2.0093 428.5427 429.0382 0.0725 -1.0000 -1.0000 5253114 1579225969.10 151.4890 59.9978 32.0000 2.0073 2.0092 427.3256 427.8197 0.0726 -1.0000 -1.0000 5253177 1579225969.20 151.4890 59.9978 32.0000 2.0070 2.0090 425.7912 426.2829 0.0724 -1.0000 -1.0000 5253239 1579225969.30 151.4890 59.9978 32.0000 2.0072 2.0091 424.4945 424.9834 0.0723 -1.0000 -1.0000 5253427 1579225969.40 151.4379 59.9978 32.0000 2.0064 2.0083 423.6434 424.1329 0.0724 -1.0000 -1.0000 5253489 1579225969.50 151.4134 59.9978 32.0000 2.0064 2.0083 424.5888 425.0784 0.0723 -1.0000 -1.0000 5253567 1579225969.60 151.4134 59.9978 32.0000 2.0073 2.0093 424.1875 424.6778 0.0726 -1.0000 -1.0000 5253630 1579225969.70 151.4134 59.9978 32.0000 2.0064 2.0084 423.7074 424.1986 0.0727 -1.0000 -1.0000 5253692 1579225969.80 151.4134 59.9978 32.0000 2.0064 2.0083 424.3357 424.8282 0.0728 -1.0000 -1.0000 5253755 1579225969.90 151.4134 59.9978 32.0000 2.0069 2.0088 424.8005 425.2931 0.0727 -1.0000 -1.0000 5253942 1579225970.00 151.4610 59.9975 32.0000 2.0075 2.0094 424.7461 425.2375 0.0726 -1.0000 -1.0000 5254005 1579225970.10 151.4719 59.9974 32.0000 2.0069 2.0088 424.5789 425.0722 0.0730 -1.0000 -1.0000 5254083 1579225970.20 151.4719 59.9974 32.0000 2.0062 2.0081 424.0205 424.5151 0.0731 -1.0000 -1.0000 5254145 1579225970.30 151.4719 59.9974 32.0000 2.0071 2.0090 423.3075 423.7982 0.0726 -1.0000 -1.0000 5254208 1579225970.40 151.4719 59.9974 32.0000 2.0076 2.0095 423.2946 423.7840 0.0726 -1.0000 -1.0000 5254442 1579225970.50 151.4719 59.9974 32.0000 2.0074 2.0093 423.2043 423.6928 0.0724 -1.0000 -1.0000 5254505 1579225970.60 151.4954 59.9974 32.0000 2.0059 2.0078 423.3055 423.7948 0.0725 -1.0000 -1.0000 5254583 1579225970.70 151.4954 59.9974 32.0000 2.0059 2.0078 423.2782 423.7667 0.0724 -1.0000 -1.0000 5254645 1579225970.80 151.4954 59.9974 32.0000 2.0073 2.0092 423.1701 423.6592 0.0725 -1.0000 -1.0000 5254708 1579225970.90 151.4954 59.9974 32.0000 2.0073 2.0092 422.8538 423.3432 0.0727 -1.0000 -1.0000 5254942 1579225971.00 151.4954 59.9974 32.0000 2.0072 2.0091 423.5362 424.0243 0.0723 -1.0000 -1.0000 5255005 1579225971.10 151.4452 59.9974 32.0000 2.0071 2.0090 425.0240 425.5148 0.0725 -1.0000 -1.0000 5255067 1579225971.20 151.3782 59.9974 32.0000 2.0076 2.0095 424.8654 425.3571 0.0724 -1.0000 -1.0000 5255130 1579225971.30 151.3782 59.9974 32.0000 2.0076 2.0095 424.6447 425.1345 0.0724 -1.0000 -1.0000 5255208 1579225971.40 151.3782 59.9974 32.0000 2.0069 2.0088 425.1279 425.6193 0.0725 -1.0000 -1.0000 5255427 1579225971.50 151.3782 59.9974 32.0000 2.0069 2.0088 426.3503 426.8425 0.0725 -1.0000 -1.0000 5255505 1579225971.60 151.3782 59.9974 32.0000 2.0074 2.0094 427.8120 428.3063 0.0725 -1.0000 -1.0000 5255567 1579225971.70 151.4880 59.9974 32.0000 2.0078 2.0097 428.4547 428.9483 0.0723 -1.0000 -1.0000 5255630 1579225971.80 151.4880 59.9974 32.0000 2.0068 2.0087 428.7430 429.2377 0.0724 -1.0000 -1.0000 5255692 1579225971.90 151.4880 59.9974 32.0000 2.0070 2.0089 428.4168 428.9110 0.0724 -1.0000 -1.0000 5255942 1579225972.00 151.4880 59.9974 32.0000 2.0060 2.0079 427.5084 428.0014 0.0723 -1.0000 -1.0000 5256005 1579225972.10 151.4880 59.9974 32.0000 2.0073 2.0092 428.6276 429.1222 0.0725 -1.0000 -1.0000 5256083 1579225972.20 151.4890 59.9974 32.0000 2.0068 2.0087 428.8734 429.3683 0.0723 -1.0000 -1.0000 5256145 1579225972.30 151.4930 59.9974 32.0000 2.0066 2.0086 428.6339 429.1271 0.0723 -1.0000 -1.0000 5256208 1579225972.40 151.4930 59.9974 32.0000 2.0067 2.0086 429.0571 429.5532 0.0725 -1.0000 -1.0000 5256286 1579225972.50 151.4930 59.9974 32.0000 2.0072 2.0091 427.9293 428.4249 0.0727 -1.0000 -1.0000 5256458 1579225972.60 151.4930 59.9974 32.0000 2.0078 2.0097 426.6045 427.1065 0.0741 -1.0000 -1.0000 5256536 1579225972.70 151.4930 59.9974 32.0000 2.0068 2.0087 426.4628 426.9702 0.0745 -1.0000 -1.0000 5256598 1579225972.80 151.4517 59.9974 32.0000 2.0065 2.0084 426.7276 427.2292 0.0734 -1.0000 -1.0000 5256645 1579225972.90 151.4517 59.9974 32.0000 2.0072 2.0091 426.2150 426.7109 0.0729 -1.0000 -1.0000 5256723 1579225973.00 151.4517 59.9974 32.0000 2.0074 2.0093 425.0609 425.5537 0.0727 -1.0000 -1.0000 5257161 1579225973.10 151.4517 59.9974 32.0000 2.0083 2.0102 425.1867 425.6788 0.0726 -1.0000 -1.0000 5257223 1579225973.20 151.4517 59.9974 32.0000 2.0076 2.0095 425.4321 425.9242 0.0725 -1.0000 -1.0000 5257286 1579225973.30 151.4644 59.9974 32.0000 2.0069 2.0088 425.3491 425.8401 0.0724 -1.0000 -1.0000 5257348 1579225973.40 151.4811 59.9974 32.0000 2.0082 2.0101 426.0226 426.5150 0.0725 -1.0000 -1.0000 5257411 1579225973.50 151.4811 59.9974 32.0000 2.0074 2.0093 426.8994 427.3928 0.0725 -1.0000 -1.0000 5257661 1579225973.60 151.4811 59.9974 32.0000 2.0071 2.0090 427.1261 427.6191 0.0725 -1.0000 -1.0000 5257723 1579225973.70 151.4811 59.9974 32.0000 2.0070 2.0090 427.0613 427.5589 0.0733 -1.0000 -1.0000 5257786 1579225973.80 151.4811 59.9974 32.0000 2.0079 2.0098 426.1228 426.6237 0.0738 -1.0000 -1.0000 5257864 1579225973.90 151.5018 59.9974 32.0000 2.0070 2.0089 424.8368 425.3343 0.0733 -1.0000 -1.0000 5257927 1579225974.00 151.5018 59.9974 32.0000 2.0075 2.0095 423.8950 424.3868 0.0726 -1.0000 -1.0000 5258161 1579225974.10 151.5018 59.9974 32.0000 2.0060 2.0079 424.9793 425.4706 0.0725 -1.0000 -1.0000 5258239 1579225974.20 151.5018 59.9974 32.0000 2.0075 2.0094 425.8086 426.3006 0.0725 -1.0000 -1.0000 5258302 1579225974.30 151.5018 59.9974 32.0000 2.0080 2.0099 425.2981 425.7908 0.0727 -1.0000 -1.0000 5258364 1579225974.40 151.4783 59.9974 32.0000 2.0077 2.0096 424.6043 425.0971 0.0728 -1.0000 -1.0000 5258442 1579225974.50 151.4013 59.9974 32.0000 2.0075 2.0094 423.8261 424.3171 0.0726 -1.0000 -1.0000 5258677 1579225974.60 151.4013 59.9974 32.0000 2.0075 2.0094 423.0569 423.5451 0.0725 -1.0000 -1.0000 5258739 1579225974.70 151.4013 59.9974 32.0000 2.0073 2.0092 422.8413 423.3294 0.0723 -1.0000 -1.0000 5258802 1579225974.80 151.4013 59.9974 32.0000 2.0074 2.0093 423.1003 423.5882 0.0724 -1.0000 -1.0000 5258864 1579225974.90 151.4013 59.9974 32.0000 2.0068 2.0087 422.4718 422.9600 0.0724 -1.0000 -1.0000 5258942 1579225975.00 151.4590 59.9966 32.0000 2.0082 2.0101 421.0017 421.4874 0.0724 -1.0000 -1.0000 5259661 1579225975.10 151.4590 59.9966 32.0000 2.0078 2.0097 420.0402 420.5260 0.0725 -1.0000 -1.0000 5259723 1579225975.20 151.4590 59.9966 32.0000 2.0071 2.0090 419.7165 420.2013 0.0724 -1.0000 -1.0000 5259802 1579225975.30 151.4590 59.9966 32.0000 2.0077 2.0097 419.8082 420.2928 0.0724 -1.0000 -1.0000 5259864 1579225975.40 151.4590 59.9966 32.0000 2.0069 2.0089 420.0536 420.5388 0.0724 -1.0000 -1.0000 5259927 1579225975.50 151.4590 59.9966 32.0000 2.0071 2.0090 419.8788 420.3637 0.0725 -1.0000 -1.0000 5300005 1579225975.60 151.5097 59.9966 32.0000 2.0078 2.0097 419.6224 420.1072 0.0724 -1.0000 -1.0000 5300067 1579225975.70 151.5097 59.9966 32.0000 2.0075 2.0094 419.6334 420.1180 0.0724 -1.0000 -1.0000 5300145 1579225975.80 151.5097 59.9966 32.0000 2.0062 2.0082 419.6321 420.1174 0.0727 -1.0000 -1.0000 5300208 1579225975.90 151.5097 59.9966 32.0000 2.0067 2.0086 419.6000 420.0863 0.0727 -1.0000 -1.0000 5300270 1579225976.00 151.5097 59.9966 32.0000 2.0079 2.0098 419.4720 419.9610 0.0730 -1.0000 -1.0000 5300333 1579225976.10 151.4559 59.9966 32.0000 2.0076 2.0095 419.5017 419.9895 0.0730 -1.0000 -1.0000 5300411 1579225976.20 151.4194 59.9966 32.0000 2.0075 2.0094 419.5754 420.0608 0.0725 -1.0000 -1.0000 5300473 1579225976.30 151.4194 59.9966 32.0000 2.0072 2.0091 419.6408 420.1256 0.0724 -1.0000 -1.0000 5300536 1579225976.40 151.4194 59.9966 32.0000 2.0076 2.0095 419.7236 420.2079 0.0724 -1.0000 -1.0000 5300598 1579225976.50 151.4194 59.9966 32.0000 2.0076 2.0096 419.4778 419.9624 0.0725 -1.0000 -1.0000 5300942 1579225976.60 151.4194 59.9966 32.0000 2.0077 2.0096 419.3868 419.8722 0.0726 -1.0000 -1.0000 5301005 1579225976.70 151.4345 59.9966 32.0000 2.0072 2.0091 419.6130 420.0987 0.0726 -1.0000 -1.0000 5301067 1579225976.80 151.4345 59.9966 32.0000 2.0076 2.0095 419.5998 420.0863 0.0728 -1.0000 -1.0000 5301130 1579225976.90 151.4345 59.9966 32.0000 2.0075 2.0094 419.5141 420.0011 0.0729 -1.0000 -1.0000 5301208 1579225977.00 151.4345 59.9966 32.0000 2.0067 2.0086 419.4912 419.9788 0.0729 -1.0000 -1.0000 5301270 1579225977.10 151.5044 59.9966 32.0000 2.0072 2.0091 419.6384 420.1255 0.0728 -1.0000 -1.0000 5301333 1579225977.20 151.4954 59.9966 32.0000 2.0077 2.0096 419.5282 420.0145 0.0727 -1.0000 -1.0000 5301411 1579225977.30 151.4954 59.9966 32.0000 2.0079 2.0099 419.3953 419.8810 0.0726 -1.0000 -1.0000 5301473 1579225977.40 151.4954 59.9966 32.0000 2.0074 2.0094 419.2095 419.6940 0.0725 -1.0000 -1.0000 5301536 1579225977.50 151.4954 59.9966 32.0000 2.0065 2.0084 419.4859 419.9698 0.0724 -1.0000 -1.0000 5301614 1579225977.60 151.4954 59.9966 32.0000 2.0062 2.0081 419.4128 419.8970 0.0724 -1.0000 -1.0000 5301677 1579225977.70 151.4954 59.9966 32.0000 2.0076 2.0095 419.4099 419.8941 0.0724 -1.0000 -1.0000 5301739 1579225977.80 151.4954 59.9966 32.0000 2.0076 2.0095 419.3930 419.8778 0.0724 -1.0000 -1.0000 5301802 1579225977.90 151.4854 59.9966 32.0000 2.0077 2.0096 419.7628 420.2467 0.0724 -1.0000 -1.0000 5301864 1579225978.00 151.6346 59.9966 32.0000 2.0069 2.0088 420.7166 421.2015 0.0723 -1.0000 -1.0000 5301927 1579225978.10 151.6346 59.9966 32.0000 2.0066 2.0085 421.0735 421.5601 0.0725 -1.0000 -1.0000 5302177 1579225978.20 151.6346 59.9966 32.0000 2.0078 2.0097 420.7425 421.2270 0.0722 -1.0000 -1.0000 5302239 1579225978.30 151.6346 59.9966 32.0000 2.0080 2.0099 421.0976 421.5832 0.0724 -1.0000 -1.0000 5302302 1579225978.40 151.6346 59.9966 32.0000 2.0078 2.0097 423.3537 423.8423 0.0724 -1.0000 -1.0000 5302380 1579225978.50 151.6346 59.9966 32.0000 2.0068 2.0087 425.6050 426.0961 0.0724 -1.0000 -1.0000 5302442 1579225978.60 151.6346 59.9966 32.0000 2.0068 2.0087 427.1536 427.6467 0.0724 -1.0000 -1.0000 5303380 1579225978.70 151.6346 59.9966 32.0000 2.0081 2.0100 426.8840 427.3773 0.0724 -1.0000 -1.0000 5303442 1579225978.80 151.6346 59.9966 32.0000 2.0081 2.0100 425.8645 426.3562 0.0725 -1.0000 -1.0000 5303505 1579225978.90 151.6346 59.9966 32.0000 2.0081 2.0100 425.5535 426.0444 0.0724 -1.0000 -1.0000 5303567 1579225979.00 151.6008 59.9966 32.0000 2.0067 2.0086 425.6673 426.1585 0.0724 -1.0000 -1.0000 5303630 1579225979.10 151.4531 59.9966 32.0000 2.0070 2.0089 424.0272 424.5167 0.0724 -1.0000 -1.0000 5303692 1579225979.20 151.4531 59.9966 32.0000 2.0078 2.0097 422.1294 422.6178 0.0725 -1.0000 -1.0000 5303770 1579225979.30 151.4531 59.9966 32.0000 2.0074 2.0093 420.9030 421.3886 0.0723 -1.0000 -1.0000 5303833 1579225979.40 151.4531 59.9966 32.0000 2.0070 2.0089 420.4969 420.9820 0.0724 -1.0000 -1.0000 5303895 1579225979.50 151.4531 59.9966 32.0000 2.0069 2.0088 420.3273 420.8126 0.0725 -1.0000 -1.0000 5303973 1579225979.60 151.4534 59.9966 32.0000 2.0076 2.0095 420.0414 420.5278 0.0727 -1.0000 -1.0000 5304036 1579225979.70 151.4673 59.9972 32.0000 2.0081 2.0100 419.8900 420.3777 0.0729 -1.0000 -1.0000 5304098 1579225979.80 151.4673 59.9972 32.0000 2.0072 2.0092 419.8335 420.3193 0.0726 -1.0000 -1.0000 5304161 1579225979.90 151.4673 59.9972 32.0000 2.0068 2.0087 419.7931 420.2785 0.0725 -1.0000 -1.0000 5304223 1579225980.00 151.4673 59.9972 32.0000 2.0074 2.0093 419.7788 420.2629 0.0723 -1.0000 -1.0000 5304302 1579225980.10 151.4673 59.9972 32.0000 2.0077 2.0096 419.5861 420.0696 0.0723 -1.0000 -1.0000 5304364 1579225980.20 151.5863 59.9972 32.0000 2.0074 2.0093 419.7199 420.2040 0.0724 -1.0000 -1.0000 5304427 1579225980.30 151.5863 59.9972 32.0000 2.0065 2.0084 419.6726 420.1573 0.0725 -1.0000 -1.0000 5304489 1579225980.40 151.5915 59.9972 32.0000 2.0072 2.0091 419.5094 419.9949 0.0726 -1.0000 -1.0000 5304567 1579225980.50 151.4938 59.9972 32.0000 2.0074 2.0093 419.2824 419.7659 0.0722 -1.0000 -1.0000 5304630 1579225980.60 151.4938 59.9972 32.0000 2.0081 2.0100 419.2975 419.7810 0.0725 -1.0000 -1.0000 5304708 1579225980.70 151.4938 59.9972 32.0000 2.0074 2.0093 419.4714 419.9561 0.0725 -1.0000 -1.0000 5304770 1579225980.80 151.4938 59.9972 32.0000 2.0077 2.0096 419.5559 420.0397 0.0723 -1.0000 -1.0000 5304833 1579225980.90 151.4938 59.9972 32.0000 2.0075 2.0094 419.5150 419.9995 0.0725 -1.0000 -1.0000 5304895 1579225981.00 151.4938 59.9972 32.0000 2.0072 2.0091 419.5905 420.0752 0.0724 -1.0000 -1.0000 5304958 1579225981.10 151.4938 59.9972 32.0000 2.0066 2.0085 419.9440 420.4275 0.0723 -1.0000 -1.0000 5305020 1579225981.20 151.4938 59.9972 32.0000 2.0072 2.0091 420.2899 420.7749 0.0724 -1.0000 -1.0000 5305473 1579225981.30 151.5140 59.9972 32.0000 2.0078 2.0097 420.4231 420.9087 0.0725 -1.0000 -1.0000 5305552 1579225981.40 151.5140 59.9972 32.0000 2.0080 2.0099 420.5286 421.0132 0.0723 -1.0000 -1.0000 5305614 1579225981.50 151.5140 59.9972 32.0000 2.0078 2.0097 421.9788 422.4659 0.0724 -1.0000 -1.0000 5305677 1579225981.60 151.5140 59.9972 32.0000 2.0069 2.0088 424.9370 425.4273 0.0724 -1.0000 -1.0000 5305739 1579225981.70 151.5140 59.9972 32.0000 2.0074 2.0093 426.0473 426.5392 0.0724 -1.0000 -1.0000 5305802 1579225981.80 151.5140 59.9972 32.0000 2.0077 2.0096 424.4822 424.9717 0.0723 -1.0000 -1.0000 5305880 1579225981.90 151.5360 59.9972 32.0000 2.0077 2.0096 422.7252 423.2127 0.0724 -1.0000 -1.0000 5305942 1579225982.00 151.5636 59.9972 32.0000 2.0075 2.0094 421.8463 422.3331 0.0724 -1.0000 -1.0000 5306005 1579225982.10 151.5636 59.9972 32.0000 2.0069 2.0089 421.6800 422.1668 0.0724 -1.0000 -1.0000 5306083 1579225982.20 151.5636 59.9972 32.0000 2.0072 2.0091 422.2825 422.7704 0.0726 -1.0000 -1.0000 5306411 1579225982.30 151.5636 59.9972 32.0000 2.0076 2.0095 425.4122 425.9044 0.0724 -1.0000 -1.0000 5306473 1579225982.40 151.5636 59.9972 32.0000 2.0057 2.0076 428.6012 429.0954 0.0724 -1.0000 -1.0000 5306536 1579225982.50 151.5155 59.9972 32.0000 2.0070 2.0089 429.0003 429.4963 0.0726 -1.0000 -1.0000 5306598 1579225982.60 151.5060 59.9972 32.0000 2.0071 2.0090 426.9255 427.4180 0.0724 -1.0000 -1.0000 5306677 1579225982.70 151.5060 59.9972 32.0000 2.0079 2.0098 425.1710 425.6616 0.0724 -1.0000 -1.0000 5307473 1579225982.80 151.5060 59.9972 32.0000 2.0070 2.0089 424.2536 424.7434 0.0724 -1.0000 -1.0000 5307536 1579225982.90 151.5060 59.9972 32.0000 2.0068 2.0087 422.4817 422.9692 0.0724 -1.0000 -1.0000 5307614 1579225983.00 151.5060 59.9972 32.0000 2.0071 2.0090 421.3360 421.8229 0.0726 -1.0000 -1.0000 5307677 1579225983.10 151.5060 59.9972 32.0000 2.0075 2.0094 421.0309 421.5164 0.0723 -1.0000 -1.0000 5307739 1579225983.20 151.5060 59.9972 32.0000 2.0076 2.0095 421.0519 421.5378 0.0724 -1.0000 -1.0000 5307817 1579225983.30 151.5060 59.9972 32.0000 2.0074 2.0093 421.2040 421.6892 0.0723 -1.0000 -1.0000 5307880 1579225983.40 151.5060 59.9972 32.0000 2.0068 2.0087 421.2684 421.7545 0.0724 -1.0000 -1.0000 5307942 1579225983.50 151.5109 59.9972 32.0000 2.0077 2.0096 421.5192 422.0056 0.0724 -1.0000 -1.0000 5308020 1579225983.60 151.5466 59.9972 32.0000 2.0072 2.0091 421.6909 422.1778 0.0725 -1.0000 -1.0000 5308083 1579225983.70 151.5466 59.9972 32.0000 2.0075 2.0094 421.8548 422.3434 0.0727 -1.0000 -1.0000 5308145 1579225983.80 151.5466 59.9972 32.0000 2.0075 2.0094 421.8318 422.3208 0.0727 -1.0000 -1.0000 5308223 1579225983.90 151.5466 59.9972 32.0000 2.0071 2.0090 421.5004 421.9886 0.0726 -1.0000 -1.0000 5308286 1579225984.00 151.5466 59.9972 32.0000 2.0077 2.0096 421.6873 422.1749 0.0725 -1.0000 -1.0000 5308348 1579225984.10 151.5466 59.9972 32.0000 2.0076 2.0096 422.2206 422.7081 0.0724 -1.0000 -1.0000 5308411 1579225984.20 151.6574 59.9974 32.0000 2.0074 2.0093 422.7377 423.2253 0.0723 -1.0000 -1.0000 5308473 1579225984.30 151.6574 59.9974 32.0000 2.0072 2.0092 422.9947 423.4833 0.0724 -1.0000 -1.0000 5308552 1579225984.40 151.6574 59.9974 32.0000 2.0070 2.0089 422.8861 423.3737 0.0723 -1.0000 -1.0000 5308614 1579225984.50 151.6574 59.9974 32.0000 2.0073 2.0092 422.6126 423.1001 0.0724 -1.0000 -1.0000 5308677 1579225984.60 151.6574 59.9974 32.0000 2.0078 2.0097 422.3983 422.8866 0.0725 -1.0000 -1.0000 5308755 1579225984.70 151.6574 59.9974 32.0000 2.0075 2.0094 422.7592 423.2479 0.0725 -1.0000 -1.0000 5308817 1579225984.80 151.6574 59.9974 32.0000 2.0085 2.0104 422.9121 423.4008 0.0725 -1.0000 -1.0000 5309145 1579225984.90 151.6574 59.9974 32.0000 2.0088 2.0107 422.8598 423.3481 0.0725 -1.0000 -1.0000 5309223 1579225985.00 151.6574 59.9974 32.0000 2.0087 2.0106 423.0044 423.4935 0.0725 -1.0000 -1.0000 5309302 1579225985.10 151.6574 59.9974 32.0000 2.0093 2.0112 423.9076 424.3962 0.0723 -1.0000 -1.0000 5309364 1579225985.20 151.6574 59.9974 32.0000 2.0081 2.0100 425.7042 426.1963 0.0725 -1.0000 -1.0000 5309442 1579225985.30 151.6574 59.9974 32.0000 2.0087 2.0106 425.4293 425.9204 0.0724 -1.0000 -1.0000 5309505 1579225985.40 151.6893 59.9974 32.0000 2.0085 2.0104 423.9453 424.4351 0.0725 -1.0000 -1.0000 5309567 1579225985.50 151.6893 59.9974 32.0000 2.0089 2.0108 422.9622 423.4514 0.0725 -1.0000 -1.0000 5309630 1579225985.60 151.6893 59.9974 32.0000 2.0089 2.0108 422.4880 422.9774 0.0728 -1.0000 -1.0000 5309692 1579225985.70 151.6893 59.9974 32.0000 2.0079 2.0098 422.2320 422.7249 0.0734 -1.0000 -1.0000 5309755 1579225985.80 151.6893 59.9974 32.0000 2.0083 2.0103 422.0022 422.4951 0.0731 -1.0000 -1.0000 5309942 1579225985.90 151.6893 59.9974 32.0000 2.0080 2.0100 422.8936 423.3833 0.0726 -1.0000 -1.0000 5310005 1579225986.00 151.5390 59.9974 32.0000 2.0075 2.0094 423.9491 424.4387 0.0724 -1.0000 -1.0000 5310067 1579225986.10 151.5390 59.9974 32.0000 2.0070 2.0089 424.4714 424.9616 0.0725 -1.0000 -1.0000 5310145 1579225986.20 151.5390 59.9974 32.0000 2.0067 2.0086 426.8296 427.3228 0.0724 -1.0000 -1.0000 5310208 1579225986.30 151.5390 59.9974 32.0000 2.0082 2.0101 428.3593 428.8534 0.0724 -1.0000 -1.0000 5310270 1579225986.40 151.5390 59.9974 32.0000 2.0082 2.0101 428.5174 429.0117 0.0724 -1.0000 -1.0000 5310911 1579225986.50 151.5081 59.9974 32.0000 2.0079 2.0098 428.4882 428.9827 0.0723 -1.0000 -1.0000 5310973 1579225986.60 151.4678 59.9974 32.0000 2.0075 2.0094 428.5928 429.0868 0.0723 -1.0000 -1.0000 5311052 1579225986.70 151.4678 59.9974 32.0000 2.0071 2.0090 427.0510 427.5438 0.0724 -1.0000 -1.0000 5311114 1579225986.80 151.4678 59.9974 32.0000 2.0083 2.0102 424.7323 425.2227 0.0724 -1.0000 -1.0000 5311177 1579225986.90 151.4678 59.9974 32.0000 2.0079 2.0098 423.3796 423.8681 0.0724 -1.0000 -1.0000 5311255 1579225987.00 151.4678 59.9974 32.0000 2.0071 2.0090 422.6227 423.1096 0.0723 -1.0000 -1.0000 5311317 1579225987.10 151.5951 59.9974 32.0000 2.0069 2.0088 421.7933 422.2801 0.0724 -1.0000 -1.0000 5311380 1579225987.20 151.5951 59.9974 32.0000 2.0078 2.0097 421.4582 421.9449 0.0725 -1.0000 -1.0000 5311458 1579225987.30 151.5951 59.9974 32.0000 2.0082 2.0101 422.7167 423.2057 0.0726 -1.0000 -1.0000 5311520 1579225987.40 151.5951 59.9974 32.0000 2.0076 2.0095 423.0471 423.5358 0.0724 -1.0000 -1.0000 5311692 1579225987.50 151.5951 59.9974 32.0000 2.0068 2.0087 422.2410 422.7283 0.0724 -1.0000 -1.0000 5311770 1579225987.60 151.5951 59.9974 32.0000 2.0070 2.0089 421.0144 421.5002 0.0723 -1.0000 -1.0000 5311817 1579225987.70 151.5246 59.9974 32.0000 2.0079 2.0098 420.0617 420.5460 0.0724 -1.0000 -1.0000 5311895 1579225987.80 151.4775 59.9974 32.0000 2.0067 2.0086 419.7764 420.2609 0.0724 -1.0000 -1.0000 5311958 1579225987.90 151.4775 59.9974 32.0000 2.0074 2.0093 419.9669 420.4516 0.0724 -1.0000 -1.0000 5312020 1579225988.00 151.4775 59.9974 32.0000 2.0072 2.0091 420.2455 420.7309 0.0724 -1.0000 -1.0000 5312083 1579225988.10 151.4775 59.9974 32.0000 2.0073 2.0092 420.2901 420.7749 0.0723 -1.0000 -1.0000 5312161 1579225988.20 151.4775 59.9974 32.0000 2.0077 2.0096 420.2758 420.7605 0.0724 -1.0000 -1.0000 5312223 1579225988.30 151.4775 59.9974 32.0000 2.0075 2.0094 420.6140 421.0993 0.0723 -1.0000 -1.0000 5312286 1579225988.40 151.4775 59.9974 32.0000 2.0070 2.0089 420.7306 421.2165 0.0725 -1.0000 -1.0000 5312880 1579225988.50 151.4775 59.9974 32.0000 2.0077 2.0096 420.3352 420.8203 0.0724 -1.0000 -1.0000 5312958 1579225988.60 151.4775 59.9974 32.0000 2.0078 2.0098 420.1420 420.6270 0.0725 -1.0000 -1.0000 5313036 1579225988.70 151.4775 59.9974 32.0000 2.0075 2.0094 420.1401 420.6250 0.0724 -1.0000 -1.0000 5313098 1579225988.80 151.4775 59.9974 32.0000 2.0073 2.0092 420.2553 420.7387 0.0722 -1.0000 -1.0000 5313161 1579225988.90 151.5641 59.9974 32.0000 2.0071 2.0091 420.1870 420.6710 0.0722 -1.0000 -1.0000 5313223 1579225989.00 151.5641 59.9974 32.0000 2.0078 2.0097 420.1423 420.6280 0.0725 -1.0000 -1.0000 5313286 1579225989.10 151.5641 59.9974 32.0000 2.0075 2.0094 420.0763 420.5618 0.0724 -1.0000 -1.0000 5313348 1579225989.20 151.5641 59.9974 32.0000 2.0073 2.0092 420.2854 420.7697 0.0723 -1.0000 -1.0000 5313427 1579225989.30 151.5641 59.9974 32.0000 2.0066 2.0085 420.9909 421.4759 0.0723 -1.0000 -1.0000 5313489 1579225989.40 151.5641 59.9974 32.0000 2.0067 2.0086 422.2813 422.7683 0.0724 -1.0000 -1.0000 5313911 1579225989.50 151.5641 59.9974 32.0000 2.0074 2.0093 424.7386 425.2288 0.0724 -1.0000 -1.0000 5313989 1579225989.60 151.5641 59.9974 32.0000 2.0070 2.0089 426.9747 427.4667 0.0723 -1.0000 -1.0000 5314052 1579225989.70 151.4793 59.9974 32.0000 2.0065 2.0084 429.1623 429.6570 0.0723 -1.0000 -1.0000 5314114 1579225989.80 151.4332 59.9974 32.0000 2.0065 2.0084 431.3736 431.8710 0.0724 -1.0000 -1.0000 5314192 1579225989.90 151.4332 59.9974 32.0000 2.0070 2.0089 432.5230 433.0218 0.0723 -1.0000 -1.0000 5314255 1579225990.00 151.4332 59.9974 32.0000 2.0068 2.0087 432.9602 433.4594 0.0724 -1.0000 -1.0000 5314317 1579225990.10 151.4045 59.9972 32.0000 2.0077 2.0096 432.5339 433.0334 0.0724 -1.0000 -1.0000 5314380 1579225990.20 151.4045 59.9972 32.0000 2.0068 2.0087 431.0954 431.5929 0.0724 -1.0000 -1.0000 5314458 1579225990.30 151.4045 59.9972 32.0000 2.0070 2.0089 429.7842 430.2796 0.0724 -1.0000 -1.0000 5314505 1579225990.40 151.4045 59.9972 32.0000 2.0085 2.0104 428.8951 429.3903 0.0724 -1.0000 -1.0000 5314645 1579225990.50 151.4045 59.9972 32.0000 2.0076 2.0095 426.8565 427.3494 0.0724 -1.0000 -1.0000 5314708 1579225990.60 151.4045 59.9972 32.0000 2.0066 2.0085 423.8453 424.3341 0.0724 -1.0000 -1.0000 5314786 1579225990.70 151.4045 59.9972 32.0000 2.0069 2.0089 422.1759 422.6632 0.0723 -1.0000 -1.0000 5314848 1579225990.80 151.5164 59.9972 32.0000 2.0073 2.0092 421.5623 422.0481 0.0723 -1.0000 -1.0000 5314911 1579225990.90 151.5164 59.9972 32.0000 2.0085 2.0104 421.0879 421.5734 0.0724 -1.0000 -1.0000 5314989 1579225991.00 151.5164 59.9972 32.0000 2.0080 2.0099 420.8328 421.3192 0.0725 -1.0000 -1.0000 5315473 1579225991.10 151.5164 59.9972 32.0000 2.0074 2.0093 421.0396 421.5274 0.0726 -1.0000 -1.0000 5315536 1579225991.20 151.5164 59.9972 32.0000 2.0066 2.0085 422.7771 423.2652 0.0724 -1.0000 -1.0000 5315614 1579225991.30 151.5164 59.9972 32.0000 2.0072 2.0091 424.4528 424.9427 0.0724 -1.0000 -1.0000 5315692 1579225991.40 151.5164 59.9972 32.0000 2.0079 2.0098 425.3121 425.8033 0.0725 -1.0000 -1.0000 5315755 1579225991.50 151.5164 59.9972 32.0000 2.0082 2.0101 425.7411 426.2326 0.0724 -1.0000 -1.0000 5315817 1579225991.60 151.5164 59.9972 32.0000 2.0076 2.0095 426.1425 426.6342 0.0724 -1.0000 -1.0000 5315880 1579225991.70 151.5164 59.9972 32.0000 2.0065 2.0084 426.4612 426.9531 0.0724 -1.0000 -1.0000 5315942 1579225991.80 151.5164 59.9972 32.0000 2.0073 2.0092 426.5077 427.0002 0.0724 -1.0000 -1.0000 5316020 1579225991.90 151.4523 59.9972 32.0000 2.0071 2.0090 426.4405 426.9325 0.0724 -1.0000 -1.0000 5316098 1579225992.00 151.4285 59.9972 32.0000 2.0080 2.0099 426.0072 426.4983 0.0723 -1.0000 -1.0000 5316348 1579225992.10 151.4285 59.9972 32.0000 2.0077 2.0096 426.5146 427.0080 0.0727 -1.0000 -1.0000 5316411 1579225992.20 151.4285 59.9972 32.0000 2.0068 2.0087 428.8292 429.3245 0.0724 -1.0000 -1.0000 5316473 1579225992.30 151.4285 59.9972 32.0000 2.0065 2.0084 433.1703 433.6697 0.0723 -1.0000 -1.0000 5316536 1579225992.40 151.4285 59.9972 32.0000 2.0068 2.0087 435.2183 435.7204 0.0724 -1.0000 -1.0000 5316614 1579225992.50 151.4285 59.9972 32.0000 2.0077 2.0096 434.1543 434.6552 0.0724 -1.0000 -1.0000 5316677 1579225992.60 151.4494 59.9972 32.0000 2.0070 2.0090 432.2750 432.7740 0.0725 -1.0000 -1.0000 5316755 1579225992.70 151.4494 59.9972 32.0000 2.0071 2.0091 432.5271 433.0279 0.0727 -1.0000 -1.0000 5316817 1579225992.80 151.4494 59.9972 32.0000 2.0074 2.0093 434.8899 435.3981 0.0732 -1.0000 -1.0000 5316880 1579225992.90 151.4494 59.9972 32.0000 2.0071 2.0090 439.1897 439.7003 0.0728 -1.0000 -1.0000 5316942 1579225993.00 151.4494 59.9972 32.0000 2.0075 2.0094 441.0726 441.5834 0.0726 -1.0000 -1.0000 5317677 1579225993.10 151.4494 59.9972 32.0000 2.0069 2.0088 440.5459 441.0556 0.0725 -1.0000 -1.0000 5317739 1579225993.20 151.4494 59.9972 32.0000 2.0061 2.0080 440.6216 441.1303 0.0724 -1.0000 -1.0000 5317817 1579225993.30 151.4494 59.9972 32.0000 2.0070 2.0089 441.5322 442.0431 0.0726 -1.0000 -1.0000 5317880 1579225993.40 151.4494 59.9972 32.0000 2.0081 2.0100 442.3259 442.8356 0.0723 -1.0000 -1.0000 5317942 1579225993.50 151.4494 59.9972 32.0000 2.0081 2.0100 442.8802 443.3914 0.0724 -1.0000 -1.0000 5318020 1579225993.60 151.4494 59.9972 32.0000 2.0066 2.0086 442.3850 442.8952 0.0723 -1.0000 -1.0000 5318083 1579225993.70 151.4446 59.9972 32.0000 2.0068 2.0087 440.2873 440.7960 0.0725 -1.0000 -1.0000 5318145 1579225993.80 151.4446 59.9972 32.0000 2.0078 2.0097 438.1190 438.6254 0.0725 -1.0000 -1.0000 5318208 1579225993.90 151.4446 59.9972 32.0000 2.0077 2.0096 438.8710 439.3771 0.0723 -1.0000 -1.0000 5318270 1579225994.00 151.4446 59.9972 32.0000 2.0069 2.0088 441.4280 441.9382 0.0725 -1.0000 -1.0000 5318333 1579225994.10 151.4446 59.9972 32.0000 2.0062 2.0081 443.6259 444.1389 0.0725 -1.0000 -1.0000 5318411 1579225994.20 151.4446 59.9972 32.0000 2.0079 2.0099 445.5958 446.1115 0.0726 -1.0000 -1.0000 5318489 1579225994.30 151.3904 59.9966 32.0000 2.0080 2.0099 446.1448 446.6612 0.0725 -1.0000 -1.0000 5318552 1579225994.40 151.3904 59.9966 32.0000 2.0072 2.0091 445.1568 445.6713 0.0726 -1.0000 -1.0000 5318614 1579225994.50 151.3904 59.9966 32.0000 2.0061 2.0080 440.6894 441.1970 0.0723 -1.0000 -1.0000 5318677 1579225994.60 151.3904 59.9966 32.0000 2.0054 2.0073 440.6436 441.1527 0.0725 -1.0000 -1.0000 5318755 1579225994.70 151.3904 59.9966 32.0000 2.0073 2.0092 441.8081 442.3178 0.0723 -1.0000 -1.0000 5318817 1579225994.80 151.3904 59.9966 32.0000 2.0075 2.0094 441.0986 441.6082 0.0726 -1.0000 -1.0000 5318880 1579225994.90 151.3904 59.9966 32.0000 2.0063 2.0082 437.7339 438.2411 0.0727 -1.0000 -1.0000 5318958 1579225995.00 151.3904 59.9966 32.0000 2.0074 2.0094 432.7742 433.2755 0.0726 -1.0000 -1.0000 5319020 1579225995.10 151.3904 59.9966 32.0000 2.0076 2.0095 430.4109 430.9085 0.0725 -1.0000 -1.0000 5319395 1579225995.20 151.3904 59.9966 32.0000 2.0066 2.0086 431.3151 431.8138 0.0726 -1.0000 -1.0000 5319473 1579225995.30 151.3904 59.9966 32.0000 2.0078 2.0097 431.0953 431.5935 0.0725 -1.0000 -1.0000 5319536 1579225995.40 151.4387 59.9966 32.0000 2.0074 2.0093 431.0259 431.5258 0.0728 -1.0000 -1.0000 5319598 1579225995.50 151.5423 59.9966 32.0000 2.0078 2.0097 430.4015 430.9009 0.0728 -1.0000 -1.0000 5319661 1579225995.60 151.5423 59.9966 32.0000 2.0077 2.0096 430.0510 430.5503 0.0728 -1.0000 -1.0000 5319895 1579225995.70 151.5423 59.9966 32.0000 2.0086 2.0105 429.6377 430.1365 0.0727 -1.0000 -1.0000 5319989 1579225995.80 151.5423 59.9966 32.0000 2.0071 2.0090 429.7587 430.2554 0.0725 -1.0000 -1.0000 5320067 1579225995.90 151.5423 59.9966 32.0000 2.0069 2.0088 430.4648 430.9622 0.0724 -1.0000 -1.0000 5320130 1579225996.00 151.5419 59.9966 32.0000 2.0071 2.0090 431.2538 431.7525 0.0725 -1.0000 -1.0000 5320192 1579225996.10 151.4863 59.9966 32.0000 2.0077 2.0096 431.0905 431.5884 0.0725 -1.0000 -1.0000 5320427 1579225996.20 151.4863 59.9966 32.0000 2.0068 2.0088 432.6171 433.1178 0.0726 -1.0000 -1.0000 5320489 1579225996.30 151.4863 59.9966 32.0000 2.0067 2.0086 434.4044 434.9064 0.0725 -1.0000 -1.0000 5320552 1579225996.40 151.4863 59.9966 32.0000 2.0070 2.0089 433.8811 434.3826 0.0725 -1.0000 -1.0000 5320630 1579225996.50 151.4863 59.9966 32.0000 2.0074 2.0093 433.2701 433.7723 0.0728 -1.0000 -1.0000 5320692 1579225996.60 151.4402 59.9966 32.0000 2.0079 2.0098 432.7258 433.2272 0.0726 -1.0000 -1.0000 5321223 1579225996.70 151.4402 59.9966 32.0000 2.0067 2.0086 432.4277 432.9278 0.0726 -1.0000 -1.0000 5321286 1579225996.80 151.4402 59.9966 32.0000 2.0063 2.0082 433.1809 433.6825 0.0726 -1.0000 -1.0000 5321348 1579225996.90 151.4402 59.9966 32.0000 2.0075 2.0094 434.8123 435.3156 0.0726 -1.0000 -1.0000 5321442 1579225997.00 151.4402 59.9966 32.0000 2.0074 2.0093 435.5708 436.0743 0.0725 -1.0000 -1.0000 5321505 1579225997.10 151.4402 59.9966 32.0000 2.0075 2.0094 434.9561 435.4594 0.0726 -1.0000 -1.0000 5321692 1579225997.20 151.5604 59.9966 32.0000 2.0071 2.0091 434.2501 434.7537 0.0727 -1.0000 -1.0000 5321770 1579225997.30 151.5604 59.9966 32.0000 2.0076 2.0095 434.0976 434.5990 0.0724 -1.0000 -1.0000 5321833 1579225997.40 151.5604 59.9966 32.0000 2.0074 2.0093 434.2035 434.7058 0.0726 -1.0000 -1.0000 5321895 1579225997.50 151.5604 59.9966 32.0000 2.0074 2.0093 434.3032 434.8058 0.0726 -1.0000 -1.0000 5321958 1579225997.60 151.5604 59.9966 32.0000 2.0070 2.0089 434.6346 435.1374 0.0726 -1.0000 -1.0000 5322036 1579225997.70 151.4886 59.9966 32.0000 2.0063 2.0083 434.9331 435.4375 0.0728 -1.0000 -1.0000 5322098 1579225997.80 151.4886 59.9966 32.0000 2.0067 2.0086 434.9254 435.4299 0.0727 -1.0000 -1.0000 5322161 1579225997.90 151.4886 59.9966 32.0000 2.0076 2.0095 434.9331 435.4360 0.0726 -1.0000 -1.0000 5322223 1579225998.00 151.4886 59.9966 32.0000 2.0072 2.0091 435.0802 435.5840 0.0727 -1.0000 -1.0000 5322286 1579225998.10 151.4886 59.9966 32.0000 2.0076 2.0095 434.9695 435.4731 0.0726 -1.0000 -1.0000 5322364 1579225998.20 151.4886 59.9966 32.0000 2.0081 2.0100 434.4333 434.9363 0.0725 -1.0000 -1.0000 5322427 1579225998.30 151.5489 59.9966 32.0000 2.0084 2.0103 433.2410 433.7414 0.0725 -1.0000 -1.0000 5322489 1579225998.40 151.5842 59.9966 32.0000 2.0069 2.0088 432.4420 432.9426 0.0727 -1.0000 -1.0000 5322567 1579225998.50 151.5842 59.9966 32.0000 2.0071 2.0090 432.0115 432.5111 0.0726 -1.0000 -1.0000 5322630 1579225998.60 151.5842 59.9966 32.0000 2.0078 2.0097 431.5806 432.0804 0.0727 -1.0000 -1.0000 5322817 1579225998.70 151.5842 59.9966 32.0000 2.0082 2.0101 431.4971 431.9971 0.0726 -1.0000 -1.0000 5322880 1579225998.80 151.5842 59.9966 32.0000 2.0072 2.0091 431.9689 432.4680 0.0725 -1.0000 -1.0000 5322942 1579225998.90 151.5842 59.9966 32.0000 2.0071 2.0090 432.5324 433.0340 0.0728 -1.0000 -1.0000 5323005 1579225999.00 151.5842 59.9966 32.0000 2.0070 2.0089 433.1515 433.6537 0.0727 -1.0000 -1.0000 5323083 1579225999.10 151.5842 59.9966 32.0000 2.0071 2.0091 433.2219 433.7232 0.0726 -1.0000 -1.0000 5323661 1579225999.20 151.5842 59.9966 32.0000 2.0073 2.0092 432.4858 432.9871 0.0728 -1.0000 -1.0000 5323723 1579225999.30 151.5842 59.9966 32.0000 2.0077 2.0096 432.0266 432.5263 0.0726 -1.0000 -1.0000 5323786 1579225999.40 151.5842 59.9966 32.0000 2.0065 2.0085 431.5791 432.0791 0.0726 -1.0000 -1.0000 5323864 1579225999.50 151.5415 59.9966 32.0000 2.0072 2.0091 430.9213 431.4210 0.0728 -1.0000 -1.0000 5323927 1579225999.60 151.4673 59.9966 32.0000 2.0077 2.0096 431.1015 431.6022 0.0728 -1.0000 -1.0000 5323989 1579225999.70 151.4673 59.9966 32.0000 2.0078 2.0098 432.1344 432.6351 0.0727 -1.0000 -1.0000 5324052 1579225999.80 151.4673 59.9966 32.0000 2.0076 2.0095 432.1136 432.6150 0.0728 -1.0000 -1.0000 5324130 1579225999.90 151.4673 59.9966 32.0000 2.0068 2.0087 431.2711 431.7716 0.0728 -1.0000 -1.0000 5324192 1579226000.00 151.4673 59.9966 32.0000 2.0070 2.0089 431.5568 432.0585 0.0730 -1.0000 -1.0000 5324255 1579226000.10 151.4723 59.9968 32.0000 2.0072 2.0091 430.6983 431.2000 0.0730 -1.0000 -1.0000 5324333 1579226000.20 151.4723 59.9968 32.0000 2.0075 2.0094 428.4371 428.9343 0.0728 -1.0000 -1.0000 5324395 1579226000.30 151.4723 59.9968 32.0000 2.0072 2.0092 427.3507 427.8469 0.0729 -1.0000 -1.0000 5324458 1579226000.40 151.4723 59.9968 32.0000 2.0071 2.0090 427.1397 427.6342 0.0726 -1.0000 -1.0000 5324536 1579226000.50 151.4723 59.9968 32.0000 2.0075 2.0094 426.7809 427.2749 0.0726 -1.0000 -1.0000 5324598 1579226000.60 151.4582 59.9968 32.0000 2.0075 2.0094 426.4024 426.8956 0.0726 -1.0000 -1.0000 5324677 1579226000.70 151.4386 59.9968 32.0000 2.0072 2.0091 426.1142 426.6074 0.0726 -1.0000 -1.0000 5324739 1579226000.80 151.4386 59.9968 32.0000 2.0067 2.0086 425.9893 426.4825 0.0727 -1.0000 -1.0000 5324802 1579226000.90 151.4386 59.9968 32.0000 2.0068 2.0087 426.0343 426.5283 0.0727 -1.0000 -1.0000 5324864 1579226001.00 151.4386 59.9968 32.0000 2.0081 2.0100 425.5840 426.0772 0.0727 -1.0000 -1.0000 5324927 1579226001.10 151.4386 59.9968 32.0000 2.0072 2.0091 424.6608 425.1530 0.0728 -1.0000 -1.0000 5324989 1579226001.20 151.4386 59.9968 32.0000 2.0070 2.0090 423.9222 424.4148 0.0729 -1.0000 -1.0000 5325427 1579226001.30 151.4386 59.9968 32.0000 2.0063 2.0082 423.6289 424.1212 0.0729 -1.0000 -1.0000 5325489 1579226001.40 151.4386 59.9968 32.0000 2.0074 2.0093 423.5311 424.0241 0.0730 -1.0000 -1.0000 5325552 1579226001.50 151.4386 59.9968 32.0000 2.0072 2.0091 424.5911 425.0873 0.0736 -1.0000 -1.0000 5325630 1579226001.60 151.4386 59.9968 32.0000 2.0068 2.0088 426.4435 426.9556 0.0758 -1.0000 -1.0000 5325692 1579226001.70 151.4386 59.9968 32.0000 2.0064 2.0084 426.6680 427.1839 0.0756 -1.0000 -1.0000 5325755 1579226001.80 151.5257 59.9968 32.0000 2.0078 2.0097 425.2253 425.7308 0.0742 -1.0000 -1.0000 5325833 1579226001.90 151.5309 59.9968 32.0000 2.0076 2.0095 424.6579 425.1544 0.0732 -1.0000 -1.0000 5325895 1579226002.00 151.5309 59.9968 32.0000 2.0071 2.0090 424.1857 424.6795 0.0730 -1.0000 -1.0000 5325958 1579226002.10 151.5309 59.9968 32.0000 2.0062 2.0081 423.6445 424.1361 0.0728 -1.0000 -1.0000 5326036 1579226002.20 151.5309 59.9968 32.0000 2.0083 2.0102 423.0032 423.4951 0.0730 -1.0000 -1.0000 5326427 1579226002.30 151.5309 59.9968 32.0000 2.0081 2.0101 422.4910 422.9839 0.0731 -1.0000 -1.0000 5326489 1579226002.40 151.5255 59.9968 32.0000 2.0078 2.0097 422.3464 422.8379 0.0730 -1.0000 -1.0000 5326567 1579226002.50 151.5252 59.9968 32.0000 2.0072 2.0091 423.3509 423.8427 0.0728 -1.0000 -1.0000 5326614 1579226002.60 151.5252 59.9968 32.0000 2.0073 2.0092 425.0115 425.5055 0.0731 -1.0000 -1.0000 5326692 1579226002.70 151.5252 59.9968 32.0000 2.0079 2.0099 426.4296 426.9310 0.0740 -1.0000 -1.0000 5326942 1579226002.80 151.5252 59.9968 32.0000 2.0073 2.0092 427.4439 427.9472 0.0738 -1.0000 -1.0000 5327005 1579226002.90 151.5115 59.9968 32.0000 2.0064 2.0083 428.0718 428.5736 0.0734 -1.0000 -1.0000 5327067 1579226003.00 151.4086 59.9968 32.0000 2.0063 2.0082 428.4305 428.9312 0.0734 -1.0000 -1.0000 5327130 1579226003.10 151.4086 59.9968 32.0000 2.0066 2.0085 428.7742 429.2738 0.0730 -1.0000 -1.0000 5327192 1579226003.20 151.4086 59.9968 32.0000 2.0070 2.0090 428.8943 429.3930 0.0730 -1.0000 -1.0000 5327442 1579226003.30 151.4086 59.9968 32.0000 2.0083 2.0102 428.6414 429.1409 0.0731 -1.0000 -1.0000 5327505 1579226003.40 151.4086 59.9968 32.0000 2.0068 2.0088 428.5038 429.0018 0.0730 -1.0000 -1.0000 5327567 1579226003.50 151.4657 59.9968 32.0000 2.0066 2.0085 428.1578 428.6566 0.0731 -1.0000 -1.0000 5327645 1579226003.60 151.4657 59.9968 32.0000 2.0074 2.0093 428.1928 428.6904 0.0728 -1.0000 -1.0000 5327708 1579226003.70 151.4657 59.9968 32.0000 2.0077 2.0096 428.9976 429.4955 0.0728 -1.0000 -1.0000 5327770 1579226003.80 151.4657 59.9968 32.0000 2.0074 2.0094 429.1108 429.6090 0.0728 -1.0000 -1.0000 5327958 1579226003.90 151.4657 59.9968 32.0000 2.0077 2.0096 428.0576 428.5541 0.0728 -1.0000 -1.0000 5328020 1579226004.00 151.5751 59.9968 32.0000 2.0083 2.0102 426.8548 427.3515 0.0730 -1.0000 -1.0000 5328083 1579226004.10 151.6302 59.9968 32.0000 2.0084 2.0103 426.9829 427.4791 0.0729 -1.0000 -1.0000 5328161 1579226004.20 151.6302 59.9968 32.0000 2.0085 2.0104 427.8904 428.3869 0.0727 -1.0000 -1.0000 5328223 1579226004.30 151.6302 59.9968 32.0000 2.0072 2.0091 429.5754 430.0736 0.0728 -1.0000 -1.0000 5328442 1579226004.40 151.6302 59.9968 32.0000 2.0071 2.0090 431.8050 432.3064 0.0728 -1.0000 -1.0000 5328520 1579226004.50 151.6302 59.9968 32.0000 2.0083 2.0102 432.8926 433.3953 0.0728 -1.0000 -1.0000 5328583 1579226004.60 151.6302 59.9968 32.0000 2.0087 2.0106 434.1313 434.6344 0.0727 -1.0000 -1.0000 5328645 1579226004.70 151.6103 59.9969 32.0000 2.0087 2.0106 433.9616 434.4651 0.0728 -1.0000 -1.0000 5328708 1579226004.80 151.5478 59.9973 32.0000 2.0082 2.0101 431.9439 432.4453 0.0729 -1.0000 -1.0000 5328911 1579226004.90 151.5478 59.9973 32.0000 2.0091 2.0110 429.4650 429.9655 0.0731 -1.0000 -1.0000 5328989 1579226005.00 151.5478 59.9973 32.0000 2.0089 2.0108 429.0492 429.5484 0.0730 -1.0000 -1.0000 5329052 1579226005.10 151.5478 59.9973 32.0000 2.0079 2.0098 430.7582 431.2595 0.0730 -1.0000 -1.0000 5329114 1579226005.20 151.5478 59.9973 32.0000 2.0070 2.0089 432.7836 433.2887 0.0733 -1.0000 -1.0000 5329177 1579226005.30 151.5842 59.9973 32.0000 2.0075 2.0094 432.7359 433.2426 0.0735 -1.0000 -1.0000 5329567 1579226005.40 151.5842 59.9973 32.0000 2.0078 2.0097 429.9698 430.4763 0.0739 -1.0000 -1.0000 5329630 1579226005.50 151.5842 59.9973 32.0000 2.0084 2.0103 428.5287 429.0295 0.0732 -1.0000 -1.0000 5329708 1579226005.60 151.5842 59.9973 32.0000 2.0080 2.0099 428.4796 428.9785 0.0730 -1.0000 -1.0000 5329770 1579226005.70 151.5842 59.9973 32.0000 2.0066 2.0085 427.7444 428.2410 0.0728 -1.0000 -1.0000 5329833 1579226005.80 151.5842 59.9973 32.0000 2.0071 2.0090 426.3363 426.8311 0.0728 -1.0000 -1.0000 5330677 1579226005.90 151.5771 59.9973 32.0000 2.0087 2.0106 425.6867 426.1816 0.0730 -1.0000 -1.0000 5330739 1579226006.00 151.5771 59.9973 32.0000 2.0080 2.0099 425.8845 426.3793 0.0729 -1.0000 -1.0000 5330802 1579226006.10 151.5771 59.9973 32.0000 2.0077 2.0096 427.3562 427.8532 0.0730 -1.0000 -1.0000 5330880 1579226006.20 151.5771 59.9973 32.0000 2.0073 2.0093 428.4457 428.9426 0.0728 -1.0000 -1.0000 5330942 1579226006.30 151.5771 59.9973 32.0000 2.0080 2.0099 428.9635 429.4610 0.0728 -1.0000 -1.0000 5331005 1579226006.40 151.4750 59.9973 32.0000 2.0076 2.0095 429.6608 430.1606 0.0729 -1.0000 -1.0000 5331067 1579226006.50 151.4750 59.9973 32.0000 2.0070 2.0089 430.9762 431.4763 0.0728 -1.0000 -1.0000 5331130 1579226006.60 151.4750 59.9973 32.0000 2.0069 2.0088 432.4329 432.9354 0.0729 -1.0000 -1.0000 5331208 1579226006.70 151.4750 59.9973 32.0000 2.0067 2.0087 432.7652 433.2683 0.0729 -1.0000 -1.0000 5331270 1579226006.80 151.4750 59.9973 32.0000 2.0075 2.0094 432.2242 432.7271 0.0730 -1.0000 -1.0000 5331333 1579226006.90 151.4685 59.9973 32.0000 2.0080 2.0099 429.9134 430.4122 0.0728 -1.0000 -1.0000 5331411 1579226007.00 151.4579 59.9973 32.0000 2.0075 2.0094 426.8820 427.3773 0.0729 -1.0000 -1.0000 5331473 1579226007.10 151.4579 59.9973 32.0000 2.0070 2.0089 425.5188 426.0136 0.0729 -1.0000 -1.0000 5331536 1579226007.20 151.4579 59.9973 32.0000 2.0067 2.0087 425.2522 425.7465 0.0729 -1.0000 -1.0000 5331598 1579226007.30 151.4579 59.9973 32.0000 2.0071 2.0090 425.9110 426.4060 0.0729 -1.0000 -1.0000 5331661 1579226007.40 151.4579 59.9973 32.0000 2.0075 2.0094 426.4290 426.9247 0.0729 -1.0000 -1.0000 5331723 1579226007.50 151.4095 59.9973 32.0000 2.0066 2.0085 427.1344 427.6305 0.0729 -1.0000 -1.0000 5331802 1579226007.60 151.4095 59.9973 32.0000 2.0062 2.0081 427.7908 428.2885 0.0730 -1.0000 -1.0000 5331864 1579226007.70 151.4095 59.9973 32.0000 2.0071 2.0090 427.3003 427.7974 0.0730 -1.0000 -1.0000 5331927 1579226007.80 151.4095 59.9973 32.0000 2.0077 2.0096 427.8582 428.3551 0.0729 -1.0000 -1.0000 5332005 1579226007.90 151.4095 59.9973 32.0000 2.0076 2.0095 429.4254 429.9244 0.0729 -1.0000 -1.0000 5332427 1579226008.00 151.4095 59.9973 32.0000 2.0064 2.0084 430.0341 430.5336 0.0729 -1.0000 -1.0000 5332489 1579226008.10 151.4095 59.9973 32.0000 2.0066 2.0086 429.4285 429.9277 0.0730 -1.0000 -1.0000 5332567 1579226008.20 151.4095 59.9973 32.0000 2.0072 2.0091 429.1009 429.5991 0.0729 -1.0000 -1.0000 5332630 1579226008.30 151.4095 59.9973 32.0000 2.0065 2.0084 431.3581 431.8593 0.0729 -1.0000 -1.0000 5332692 1579226008.40 151.4095 59.9973 32.0000 2.0068 2.0088 432.8407 433.3426 0.0727 -1.0000 -1.0000 5332755 1579226008.50 151.4095 59.9973 32.0000 2.0066 2.0085 432.7624 433.2648 0.0729 -1.0000 -1.0000 5332817 1579226008.60 151.4784 59.9973 32.0000 2.0074 2.0093 433.1468 433.6502 0.0729 -1.0000 -1.0000 5332895 1579226008.70 151.4784 59.9973 32.0000 2.0078 2.0097 434.0811 434.5853 0.0729 -1.0000 -1.0000 5332958 1579226008.80 151.4784 59.9973 32.0000 2.0067 2.0086 434.9313 435.4362 0.0728 -1.0000 -1.0000 5333020 1579226008.90 151.4784 59.9973 32.0000 2.0067 2.0086 434.6305 435.1350 0.0728 -1.0000 -1.0000 5333536 1579226009.00 151.4784 59.9973 32.0000 2.0066 2.0085 434.6213 435.1254 0.0728 -1.0000 -1.0000 5333598 1579226009.10 151.4784 59.9973 32.0000 2.0071 2.0090 434.9095 435.4143 0.0728 -1.0000 -1.0000 5333661 1579226009.20 151.4611 59.9969 32.0000 2.0075 2.0094 434.4360 434.9406 0.0729 -1.0000 -1.0000 5333739 1579226009.30 151.4404 59.9964 32.0000 2.0071 2.0090 433.5166 434.0206 0.0730 -1.0000 -1.0000 5333802 1579226009.40 151.4404 59.9964 32.0000 2.0063 2.0083 433.2043 433.7082 0.0729 -1.0000 -1.0000 5333864 1579226009.50 151.4404 59.9964 32.0000 2.0064 2.0083 433.0094 433.5130 0.0731 -1.0000 -1.0000 5333927 1579226009.60 151.4404 59.9964 32.0000 2.0080 2.0099 432.4646 432.9662 0.0728 -1.0000 -1.0000 5333989 1579226009.70 151.4404 59.9964 32.0000 2.0089 2.0108 433.1573 433.6607 0.0729 -1.0000 -1.0000 5334052 1579226009.80 151.4404 59.9964 32.0000 2.0078 2.0097 434.1510 434.6544 0.0727 -1.0000 -1.0000 5334130 1579226009.90 151.4404 59.9964 32.0000 2.0068 2.0087 434.0169 434.5206 0.0728 -1.0000 -1.0000 5334192 1579226010.00 151.4404 59.9964 32.0000 2.0075 2.0094 432.5800 433.0822 0.0729 -1.0000 -1.0000 5334427 1579226010.10 151.4404 59.9964 32.0000 2.0070 2.0089 430.5787 431.0783 0.0728 -1.0000 -1.0000 5334489 1579226010.20 151.4404 59.9964 32.0000 2.0079 2.0098 431.0321 431.5327 0.0729 -1.0000 -1.0000 5334552 1579226010.30 151.4404 59.9964 32.0000 2.0081 2.0100 434.1437 434.6479 0.0728 -1.0000 -1.0000 5334614 1579226010.40 151.4404 59.9964 32.0000 2.0071 2.0091 436.0291 436.5354 0.0729 -1.0000 -1.0000 5334692 1579226010.50 151.5932 59.9964 32.0000 2.0071 2.0090 436.3000 436.8079 0.0730 -1.0000 -1.0000 5334755 1579226010.60 151.5932 59.9964 32.0000 2.0081 2.0101 434.1729 434.6779 0.0729 -1.0000 -1.0000 5334833 1579226010.70 151.5932 59.9964 32.0000 2.0079 2.0098 429.1698 429.6675 0.0727 -1.0000 -1.0000 5334895 1579226010.80 151.5932 59.9964 32.0000 2.0074 2.0093 425.0769 425.5707 0.0728 -1.0000 -1.0000 5334958 1579226010.90 151.5932 59.9964 32.0000 2.0071 2.0090 423.5031 423.9945 0.0729 -1.0000 -1.0000 5335020 1579226011.00 151.5932 59.9964 32.0000 2.0079 2.0098 423.8403 424.3313 0.0727 -1.0000 -1.0000 5335161 1579226011.10 151.5932 59.9964 32.0000 2.0079 2.0098 424.4949 424.9884 0.0729 -1.0000 -1.0000 5335223 1579226011.20 151.5932 59.9964 32.0000 2.0078 2.0098 424.5344 425.0266 0.0727 -1.0000 -1.0000 5335302 1579226011.30 151.5932 59.9964 32.0000 2.0068 2.0088 424.8075 425.3000 0.0728 -1.0000 -1.0000 5335348 1579226011.40 151.5932 59.9964 32.0000 2.0072 2.0091 425.3414 425.8358 0.0730 -1.0000 -1.0000 5335427 1579226011.50 151.5932 59.9964 32.0000 2.0074 2.0094 426.0687 426.5637 0.0728 -1.0000 -1.0000 5335489 1579226011.60 151.4594 59.9964 32.0000 2.0068 2.0087 427.2743 427.7701 0.0728 -1.0000 -1.0000 5335552 1579226011.70 151.4594 59.9964 32.0000 2.0073 2.0092 428.8276 429.3245 0.0728 -1.0000 -1.0000 5335614 1579226011.80 151.4594 59.9964 32.0000 2.0070 2.0089 430.4391 430.9389 0.0728 -1.0000 -1.0000 5335692 1579226011.90 151.4594 59.9964 32.0000 2.0084 2.0103 431.6651 432.1671 0.0730 -1.0000 -1.0000 5335755 1579226012.00 151.4594 59.9964 32.0000 2.0083 2.0102 432.2559 432.7563 0.0727 -1.0000 -1.0000 5335817 1579226012.10 151.4594 59.9964 32.0000 2.0085 2.0105 432.0126 432.5143 0.0729 -1.0000 -1.0000 5336020 1579226012.20 151.4594 59.9964 32.0000 2.0076 2.0096 432.6960 433.1990 0.0729 -1.0000 -1.0000 5336083 1579226012.30 151.5093 59.9964 32.0000 2.0080 2.0100 434.0733 434.5775 0.0729 -1.0000 -1.0000 5336145 1579226012.40 151.5445 59.9964 32.0000 2.0087 2.0106 435.0964 435.6025 0.0731 -1.0000 -1.0000 5336208 1579226012.50 151.5445 59.9964 32.0000 2.0081 2.0100 435.8779 436.3868 0.0733 -1.0000 -1.0000 5336270 1579226012.60 151.5445 59.9964 32.0000 2.0072 2.0092 436.3333 436.8420 0.0731 -1.0000 -1.0000 5336739 1579226012.70 151.5445 59.9964 32.0000 2.0076 2.0095 436.6737 437.1809 0.0729 -1.0000 -1.0000 5336802 1579226012.80 151.5445 59.9964 32.0000 2.0078 2.0097 436.8782 437.3861 0.0729 -1.0000 -1.0000 5336864 1579226012.90 151.5389 59.9964 32.0000 2.0076 2.0096 437.1301 437.6376 0.0729 -1.0000 -1.0000 5336927 1579226013.00 151.5385 59.9964 32.0000 2.0072 2.0091 437.3090 437.8175 0.0730 -1.0000 -1.0000 5336989 1579226013.10 151.5385 59.9964 32.0000 2.0071 2.0091 437.3342 437.8418 0.0727 -1.0000 -1.0000 5337223 1579226013.20 151.5385 59.9964 32.0000 2.0064 2.0083 437.1324 437.6394 0.0728 -1.0000 -1.0000 5337286 1579226013.30 151.5385 59.9964 32.0000 2.0077 2.0096 437.0089 437.5167 0.0729 -1.0000 -1.0000 5337364 1579226013.40 151.5385 59.9964 32.0000 2.0073 2.0092 437.4377 437.9455 0.0728 -1.0000 -1.0000 5337411 1579226013.50 151.4400 59.9964 32.0000 2.0068 2.0087 437.8739 438.3826 0.0729 -1.0000 -1.0000 5337489 1579226013.60 151.4400 59.9964 32.0000 2.0075 2.0095 437.8170 438.3257 0.0729 -1.0000 -1.0000 5337723 1579226013.70 151.4400 59.9964 32.0000 2.0079 2.0098 437.7101 438.2188 0.0729 -1.0000 -1.0000 5337786 1579226013.80 151.4400 59.9964 32.0000 2.0067 2.0087 437.3615 437.8704 0.0730 -1.0000 -1.0000 5337848 1579226013.90 151.4400 59.9964 32.0000 2.0065 2.0084 436.6292 437.1367 0.0729 -1.0000 -1.0000 5337911 1579226014.00 151.5203 59.9964 32.0000 2.0075 2.0095 436.1619 436.6691 0.0730 -1.0000 -1.0000 5337973 1579226014.10 151.5270 59.9964 32.0000 2.0080 2.0099 436.1888 436.6960 0.0729 -1.0000 -1.0000 5338427 1579226014.20 151.5270 59.9964 32.0000 2.0076 2.0095 436.6712 437.1780 0.0729 -1.0000 -1.0000 5338489 1579226014.30 151.5270 59.9964 32.0000 2.0069 2.0088 436.5878 437.0944 0.0727 -1.0000 -1.0000 5338552 1579226014.40 151.5270 59.9964 32.0000 2.0070 2.0090 436.3196 436.8260 0.0729 -1.0000 -1.0000 5338630 1579226014.50 151.5270 59.9964 32.0000 2.0072 2.0091 436.3888 436.8963 0.0729 -1.0000 -1.0000 5338692 1579226014.60 151.6244 59.9964 32.0000 2.0081 2.0100 436.4364 436.9448 0.0732 -1.0000 -1.0000 5338755 1579226014.70 151.6244 59.9964 32.0000 2.0079 2.0099 435.8416 436.3512 0.0735 -1.0000 -1.0000 5338817 1579226014.80 151.6244 59.9964 32.0000 2.0067 2.0086 435.3562 435.8680 0.0737 -1.0000 -1.0000 5338880 1579226014.90 151.6244 59.9964 32.0000 2.0080 2.0099 435.4796 435.9888 0.0733 -1.0000 -1.0000 5338958 1579226015.00 151.6244 59.9964 32.0000 2.0086 2.0105 436.4589 436.9677 0.0731 -1.0000 -1.0000 5339020 1579226015.10 151.5316 59.9969 32.0000 2.0075 2.0094 438.7564 439.2691 0.0735 -1.0000 -1.0000 5339083 1579226015.20 151.5304 59.9969 32.0000 2.0066 2.0086 440.1753 440.6944 0.0742 -1.0000 -1.0000 5339427 1579226015.30 151.5304 59.9969 32.0000 2.0069 2.0088 440.0675 440.5865 0.0738 -1.0000 -1.0000 5339489 1579226015.40 151.5304 59.9969 32.0000 2.0086 2.0105 439.8953 440.4095 0.0732 -1.0000 -1.0000 5339552 1579226015.50 151.5304 59.9969 32.0000 2.0084 2.0103 440.3649 440.8780 0.0731 -1.0000 -1.0000 5339614 1579226015.60 151.5376 59.9969 32.0000 2.0073 2.0092 440.2891 440.8015 0.0730 -1.0000 -1.0000 5339677 1579226015.70 151.5490 59.9969 32.0000 2.0080 2.0099 439.6540 440.1660 0.0730 -1.0000 -1.0000 5339911 1579226015.80 151.5490 59.9969 32.0000 2.0083 2.0102 438.8033 439.3130 0.0728 -1.0000 -1.0000 5339989 1579226015.90 151.5490 59.9969 32.0000 2.0084 2.0103 438.2814 438.7900 0.0728 -1.0000 -1.0000 5340052 1579226016.00 151.5490 59.9969 32.0000 2.0070 2.0089 438.7803 439.2901 0.0729 -1.0000 -1.0000 5340114 1579226016.10 151.5490 59.9969 32.0000 2.0072 2.0092 438.9765 439.4869 0.0730 -1.0000 -1.0000 5340192 1579226016.20 151.5490 59.9969 32.0000 2.0073 2.0093 439.4396 439.9512 0.0730 -1.0000 -1.0000 5340255 1579226016.30 151.5659 59.9969 32.0000 2.0074 2.0093 439.9094 440.4209 0.0729 -1.0000 -1.0000 5340317 1579226016.40 151.5659 59.9969 32.0000 2.0071 2.0090 439.4315 439.9424 0.0730 -1.0000 -1.0000 5340380 1579226016.50 151.5659 59.9969 32.0000 2.0079 2.0098 438.2202 438.7297 0.0729 -1.0000 -1.0000 5340442 1579226016.60 151.5659 59.9969 32.0000 2.0078 2.0097 436.9782 437.4861 0.0730 -1.0000 -1.0000 5340520 1579226016.70 151.5659 59.9969 32.0000 2.0082 2.0101 436.1035 436.6108 0.0729 -1.0000 -1.0000 5340942 1579226016.80 151.5326 59.9969 32.0000 2.0071 2.0091 436.6506 437.1584 0.0730 -1.0000 -1.0000 5341005 1579226016.90 151.5121 59.9969 32.0000 2.0069 2.0088 437.7644 438.2735 0.0730 -1.0000 -1.0000 5341083 1579226017.00 151.5121 59.9969 32.0000 2.0073 2.0092 438.3761 438.8864 0.0731 -1.0000 -1.0000 5341145 1579226017.10 151.5121 59.9969 32.0000 2.0083 2.0103 438.5111 439.0209 0.0729 -1.0000 -1.0000 5341208 1579226017.20 151.5121 59.9969 32.0000 2.0074 2.0094 438.6666 439.1773 0.0731 -1.0000 -1.0000 5341286 1579226017.30 151.5121 59.9969 32.0000 2.0067 2.0087 438.7690 439.2800 0.0730 -1.0000 -1.0000 5341348 1579226017.40 151.5487 59.9969 32.0000 2.0071 2.0090 437.5332 438.0424 0.0730 -1.0000 -1.0000 5341411 1579226017.50 151.5487 59.9969 32.0000 2.0082 2.0101 434.1175 434.6227 0.0730 -1.0000 -1.0000 5341473 1579226017.60 151.5487 59.9969 32.0000 2.0076 2.0095 433.1335 433.6377 0.0730 -1.0000 -1.0000 5341536 1579226017.70 151.5487 59.9969 32.0000 2.0067 2.0087 433.9867 434.4912 0.0729 -1.0000 -1.0000 5342223 1579226017.80 151.5487 59.9969 32.0000 2.0072 2.0092 434.7523 435.2580 0.0730 -1.0000 -1.0000 5342302 1579226017.90 151.5487 59.9969 32.0000 2.0069 2.0089 434.5033 435.0096 0.0731 -1.0000 -1.0000 5342364 1579226018.00 151.4253 59.9969 32.0000 2.0080 2.0100 433.7168 434.2229 0.0731 -1.0000 -1.0000 5342427 1579226018.10 151.4253 59.9969 32.0000 2.0086 2.0105 433.1813 433.6856 0.0730 -1.0000 -1.0000 5342505 1579226018.20 151.4253 59.9969 32.0000 2.0082 2.0102 433.0441 433.5479 0.0729 -1.0000 -1.0000 5342567 1579226018.30 151.4253 59.9969 32.0000 2.0073 2.0092 432.6400 433.1443 0.0731 -1.0000 -1.0000 5342630 1579226018.40 151.4253 59.9969 32.0000 2.0083 2.0102 431.4413 431.9442 0.0732 -1.0000 -1.0000 5342692 1579226018.50 151.4253 59.9969 32.0000 2.0083 2.0103 429.8899 430.3915 0.0731 -1.0000 -1.0000 5342755 1579226018.60 151.5091 59.9969 32.0000 2.0080 2.0100 428.1426 428.6420 0.0731 -1.0000 -1.0000 5342833 1579226018.70 151.5091 59.9969 32.0000 2.0080 2.0099 427.0264 427.5228 0.0730 -1.0000 -1.0000 5342895 1579226018.80 151.5091 59.9969 32.0000 2.0081 2.0100 426.6814 427.1797 0.0733 -1.0000 -1.0000 5342958 1579226018.90 151.5091 59.9969 32.0000 2.0085 2.0104 426.7492 427.2482 0.0733 -1.0000 -1.0000 5343036 1579226019.00 151.5091 59.9969 32.0000 2.0074 2.0093 426.7710 427.2694 0.0732 -1.0000 -1.0000 5343098 1579226019.10 151.5108 59.9970 32.0000 2.0067 2.0086 427.0969 427.5945 0.0731 -1.0000 -1.0000 5343161 1579226019.20 151.5157 59.9972 32.0000 2.0073 2.0092 426.8922 427.3899 0.0731 -1.0000 -1.0000 5343239 1579226019.30 151.5157 59.9972 32.0000 2.0079 2.0098 426.7190 427.2160 0.0731 -1.0000 -1.0000 5343302 1579226019.40 151.5157 59.9972 32.0000 2.0066 2.0085 426.8453 427.3428 0.0732 -1.0000 -1.0000 5343364 1579226019.50 151.5157 59.9972 32.0000 2.0075 2.0095 426.8237 427.3208 0.0730 -1.0000 -1.0000 5343442 1579226019.60 151.5157 59.9972 32.0000 2.0076 2.0095 426.7828 427.2800 0.0731 -1.0000 -1.0000 5343505 1579226019.70 151.5157 59.9972 32.0000 2.0074 2.0093 427.6702 428.1679 0.0730 -1.0000 -1.0000 5343567 1579226019.80 151.5157 59.9972 32.0000 2.0070 2.0089 428.9598 429.4597 0.0731 -1.0000 -1.0000 5343692 1579226019.90 151.5157 59.9972 32.0000 2.0080 2.0099 430.5930 431.0938 0.0730 -1.0000 -1.0000 5343755 1579226020.00 151.5157 59.9972 32.0000 2.0069 2.0088 431.0253 431.5268 0.0730 -1.0000 -1.0000 5343817 1579226020.10 151.5157 59.9972 32.0000 2.0076 2.0096 430.7591 431.2615 0.0732 -1.0000 -1.0000 5343895 1579226020.20 151.5157 59.9972 32.0000 2.0081 2.0100 430.6402 431.1422 0.0732 -1.0000 -1.0000 5343958 1579226020.30 151.5157 59.9972 32.0000 2.0077 2.0097 429.5392 430.0397 0.0731 -1.0000 -1.0000 5344473 1579226020.40 151.5157 59.9972 32.0000 2.0081 2.0100 428.4090 428.9085 0.0732 -1.0000 -1.0000 5344552 1579226020.50 151.5157 59.9972 32.0000 2.0080 2.0100 428.1598 428.6589 0.0731 -1.0000 -1.0000 5344614 1579226020.60 151.5157 59.9972 32.0000 2.0070 2.0089 428.2487 428.7476 0.0731 -1.0000 -1.0000 5344692 1579226020.70 151.5157 59.9972 32.0000 2.0080 2.0099 428.1370 428.6370 0.0732 -1.0000 -1.0000 5344755 1579226020.80 151.4739 59.9972 32.0000 2.0076 2.0096 427.9007 428.3990 0.0731 -1.0000 -1.0000 5344927 1579226020.90 151.4739 59.9972 32.0000 2.0071 2.0090 428.1508 428.6498 0.0731 -1.0000 -1.0000 5345005 1579226021.00 151.4739 59.9972 32.0000 2.0068 2.0088 428.7331 429.2338 0.0732 -1.0000 -1.0000 5345067 1579226021.10 151.4739 59.9972 32.0000 2.0074 2.0093 429.0725 429.5726 0.0731 -1.0000 -1.0000 5345130 1579226021.20 151.4739 59.9972 32.0000 2.0077 2.0096 429.0513 429.5507 0.0730 -1.0000 -1.0000 5345192 1579226021.30 151.5019 59.9972 32.0000 2.0071 2.0090 429.4426 429.9434 0.0731 -1.0000 -1.0000 5345442 1579226021.40 151.5284 59.9972 32.0000 2.0073 2.0092 429.7908 430.2915 0.0731 -1.0000 -1.0000 5345505 1579226021.50 151.5722 59.9972 32.0000 2.0066 2.0086 429.8401 430.3416 0.0732 -1.0000 -1.0000 5345567 1579226021.60 151.5722 59.9972 32.0000 2.0074 2.0093 429.4139 429.9162 0.0734 -1.0000 -1.0000 5345630 1579226021.70 151.5722 59.9972 32.0000 2.0077 2.0097 429.3821 429.8837 0.0732 -1.0000 -1.0000 5345692 1579226021.80 151.5722 59.9972 32.0000 2.0065 2.0084 429.6370 430.1381 0.0732 -1.0000 -1.0000 5345911 1579226021.90 151.4518 59.9972 32.0000 2.0069 2.0088 429.9749 430.4760 0.0731 -1.0000 -1.0000 5345973 1579226022.00 151.4518 59.9972 32.0000 2.0071 2.0091 430.2196 430.7214 0.0732 -1.0000 -1.0000 5346036 1579226022.10 151.4518 59.9972 32.0000 2.0075 2.0094 430.2910 430.7903 0.0728 -1.0000 -1.0000 5346114 1579226022.20 151.4518 59.9972 32.0000 2.0080 2.0099 430.2632 430.7638 0.0730 -1.0000 -1.0000 5346177 1579226022.30 151.4518 59.9972 32.0000 2.0074 2.0093 430.3688 430.8706 0.0732 -1.0000 -1.0000 5346239 1579226022.40 151.5153 59.9972 32.0000 2.0063 2.0083 431.0690 431.5705 0.0730 -1.0000 -1.0000 5346317 1579226022.50 151.5221 59.9972 32.0000 2.0066 2.0085 431.3783 431.8814 0.0732 -1.0000 -1.0000 5346364 1579226022.60 151.5221 59.9972 32.0000 2.0078 2.0097 431.4393 431.9430 0.0733 -1.0000 -1.0000 5346442 1579226022.70 151.5221 59.9972 32.0000 2.0081 2.0100 431.7853 432.2884 0.0731 -1.0000 -1.0000 5346505 1579226022.80 151.5221 59.9972 32.0000 2.0064 2.0083 432.9941 433.4985 0.0731 -1.0000 -1.0000 5346739 1579226022.90 151.5221 59.9972 32.0000 2.0064 2.0084 433.1876 433.6926 0.0732 -1.0000 -1.0000 5346817 1579226023.00 151.5961 59.9972 32.0000 2.0074 2.0094 434.0631 434.5697 0.0732 -1.0000 -1.0000 5346880 1579226023.10 151.5961 59.9972 32.0000 2.0078 2.0097 435.1045 435.6118 0.0732 -1.0000 -1.0000 5346942 1579226023.20 151.5961 59.9972 32.0000 2.0081 2.0100 434.7012 435.2090 0.0733 -1.0000 -1.0000 5347005 1579226023.30 151.5961 59.9972 32.0000 2.0073 2.0092 434.6531 435.1636 0.0737 -1.0000 -1.0000 5347739 1579226023.40 151.5961 59.9972 32.0000 2.0063 2.0083 433.4206 433.9301 0.0737 -1.0000 -1.0000 5347802 1579226023.50 151.4311 59.9972 32.0000 2.0083 2.0102 431.8262 432.3314 0.0733 -1.0000 -1.0000 5347864 1579226023.60 151.4311 59.9972 32.0000 2.0075 2.0094 430.7371 431.2402 0.0732 -1.0000 -1.0000 5347927 1579226023.70 151.4311 59.9972 32.0000 2.0080 2.0099 430.6929 431.1954 0.0732 -1.0000 -1.0000 5347989 1579226023.80 151.4311 59.9972 32.0000 2.0069 2.0088 431.6692 432.1733 0.0733 -1.0000 -1.0000 5348067 1579226023.90 151.4311 59.9972 32.0000 2.0067 2.0087 432.4705 432.9752 0.0732 -1.0000 -1.0000 5348130 1579226024.00 151.4311 59.9972 32.0000 2.0075 2.0094 432.1227 432.6264 0.0732 -1.0000 -1.0000 5348192 1579226024.10 151.4311 59.9972 32.0000 2.0081 2.0101 431.6969 432.2007 0.0732 -1.0000 -1.0000 5348270 1579226024.20 151.4311 59.9972 32.0000 2.0073 2.0092 431.6572 432.1592 0.0730 -1.0000 -1.0000 5348333 1579226024.30 151.4311 59.9972 32.0000 2.0065 2.0084 431.5399 432.0436 0.0733 -1.0000 -1.0000 5348395 1579226024.40 151.4311 59.9972 32.0000 2.0069 2.0089 431.7094 432.2137 0.0732 -1.0000 -1.0000 5348473 1579226024.50 151.4603 59.9972 32.0000 2.0078 2.0097 431.5124 432.0143 0.0730 -1.0000 -1.0000 5348536 1579226024.60 151.4443 59.9969 32.0000 2.0081 2.0101 431.3660 431.8691 0.0732 -1.0000 -1.0000 5348598 1579226024.70 151.4443 59.9969 32.0000 2.0071 2.0091 431.4913 431.9949 0.0732 -1.0000 -1.0000 5348661 1579226024.80 151.4443 59.9969 32.0000 2.0056 2.0075 431.6495 432.1528 0.0732 -1.0000 -1.0000 5348723 1579226024.90 151.4443 59.9969 32.0000 2.0077 2.0097 431.2011 431.7035 0.0730 -1.0000 -1.0000 5348802 1579226025.00 151.4443 59.9969 32.0000 2.0075 2.0094 431.1395 431.6417 0.0731 -1.0000 -1.0000 5348864 1579226025.10 151.4443 59.9969 32.0000 2.0066 2.0085 433.4242 433.9290 0.0731 -1.0000 -1.0000 5348927 1579226025.20 151.4443 59.9969 32.0000 2.0061 2.0080 435.6489 436.1577 0.0733 -1.0000 -1.0000 5349005 1579226025.30 151.4443 59.9969 32.0000 2.0066 2.0086 436.4380 436.9491 0.0735 -1.0000 -1.0000 5349177 1579226025.40 151.4443 59.9969 32.0000 2.0068 2.0088 436.4428 436.9539 0.0734 -1.0000 -1.0000 5349239 1579226025.50 151.4443 59.9969 32.0000 2.0068 2.0088 435.7403 436.2486 0.0731 -1.0000 -1.0000 5349317 1579226025.60 151.4443 59.9969 32.0000 2.0077 2.0096 434.2247 434.7312 0.0732 -1.0000 -1.0000 5349380 1579226025.70 151.4443 59.9969 32.0000 2.0081 2.0100 432.2385 432.7431 0.0732 -1.0000 -1.0000 5349442 1579226025.80 151.4443 59.9969 32.0000 2.0081 2.0101 431.7899 432.2936 0.0732 -1.0000 -1.0000 5349520 1579226025.90 151.4443 59.9969 32.0000 2.0078 2.0098 432.9897 433.4946 0.0731 -1.0000 -1.0000 5350380 1579226026.00 151.5469 59.9969 32.0000 2.0072 2.0091 432.7899 433.2929 0.0730 -1.0000 -1.0000 5350442 1579226026.10 151.5469 59.9969 32.0000 2.0078 2.0098 431.4082 431.9110 0.0731 -1.0000 -1.0000 5350520 1579226026.20 151.5469 59.9969 32.0000 2.0076 2.0096 431.9976 432.5006 0.0730 -1.0000 -1.0000 5350583 1579226026.30 151.5469 59.9969 32.0000 2.0079 2.0098 435.9357 436.4442 0.0731 -1.0000 -1.0000 5350661 1579226026.40 151.5469 59.9969 32.0000 2.0069 2.0088 437.3650 437.8737 0.0730 -1.0000 -1.0000 5350723 1579226026.50 151.5469 59.9969 32.0000 2.0069 2.0089 434.8722 435.3786 0.0731 -1.0000 -1.0000 5350802 1579226026.60 151.5469 59.9969 32.0000 2.0073 2.0092 431.7680 432.2702 0.0730 -1.0000 -1.0000 5350864 1579226026.70 151.5469 59.9969 32.0000 2.0084 2.0104 429.0743 429.5745 0.0732 -1.0000 -1.0000 5350927 1579226026.80 151.5469 59.9969 32.0000 2.0072 2.0091 428.1688 428.6684 0.0731 -1.0000 -1.0000 5350989 1579226026.90 151.5600 59.9969 32.0000 2.0069 2.0089 428.0086 428.5076 0.0731 -1.0000 -1.0000 5351067 1579226027.00 151.5600 59.9969 32.0000 2.0077 2.0096 427.5838 428.0822 0.0732 -1.0000 -1.0000 5351130 1579226027.10 151.5600 59.9969 32.0000 2.0085 2.0104 427.4063 427.9048 0.0731 -1.0000 -1.0000 5351192 1579226027.20 151.5600 59.9969 32.0000 2.0075 2.0094 427.2631 427.7600 0.0730 -1.0000 -1.0000 5351255 1579226027.30 151.5600 59.9969 32.0000 2.0066 2.0085 428.4133 428.9124 0.0731 -1.0000 -1.0000 5351317 1579226027.40 151.5107 59.9969 32.0000 2.0074 2.0093 429.3917 429.8921 0.0731 -1.0000 -1.0000 5351911 1579226027.50 151.5107 59.9969 32.0000 2.0076 2.0095 430.3101 430.8121 0.0731 -1.0000 -1.0000 5351989 1579226027.60 151.5107 59.9969 32.0000 2.0072 2.0091 430.4059 430.9070 0.0730 -1.0000 -1.0000 5352052 1579226027.70 151.5107 59.9969 32.0000 2.0072 2.0092 429.5111 430.0112 0.0730 -1.0000 -1.0000 5352114 1579226027.80 151.5107 59.9969 32.0000 2.0080 2.0100 430.0958 430.5964 0.0730 -1.0000 -1.0000 5352192 1579226027.90 151.5107 59.9969 32.0000 2.0072 2.0092 430.9387 431.4412 0.0732 -1.0000 -1.0000 5352255 1579226028.00 151.5466 59.9969 32.0000 2.0070 2.0090 431.8548 432.3579 0.0731 -1.0000 -1.0000 5352317 1579226028.10 151.5466 59.9969 32.0000 2.0074 2.0093 432.2690 432.7734 0.0732 -1.0000 -1.0000 5352380 1579226028.20 151.5466 59.9969 32.0000 2.0081 2.0101 432.6118 433.1169 0.0732 -1.0000 -1.0000 5352442 1579226028.30 151.5466 59.9969 32.0000 2.0068 2.0087 432.6973 433.2016 0.0731 -1.0000 -1.0000 5352505 1579226028.40 151.5466 59.9969 32.0000 2.0066 2.0085 432.1841 432.6875 0.0731 -1.0000 -1.0000 5352583 1579226028.50 151.5466 59.9969 32.0000 2.0081 2.0100 431.8620 432.3656 0.0732 -1.0000 -1.0000 5352645 1579226028.60 151.5334 59.9969 32.0000 2.0073 2.0093 431.1948 431.6970 0.0731 -1.0000 -1.0000 5352723 1579226028.70 151.5146 59.9969 32.0000 2.0074 2.0093 430.2763 430.7787 0.0733 -1.0000 -1.0000 5352770 1579226028.80 151.5146 59.9969 32.0000 2.0066 2.0085 429.8110 430.3136 0.0734 -1.0000 -1.0000 5352833 1579226028.90 151.5146 59.9969 32.0000 2.0077 2.0097 429.6961 430.2030 0.0741 -1.0000 -1.0000 5353177 1579226029.00 151.5146 59.9969 32.0000 2.0074 2.0094 430.3717 430.8794 0.0739 -1.0000 -1.0000 5353239 1579226029.10 151.5146 59.9969 32.0000 2.0074 2.0094 432.2079 432.7159 0.0737 -1.0000 -1.0000 5353302 1579226029.20 151.5146 59.9969 32.0000 2.0072 2.0091 433.8897 434.3976 0.0734 -1.0000 -1.0000 5353380 1579226029.30 151.5146 59.9969 32.0000 2.0069 2.0089 435.5318 436.0414 0.0733 -1.0000 -1.0000 5353442 1579226029.40 151.5146 59.9969 32.0000 2.0082 2.0101 435.8738 436.3823 0.0732 -1.0000 -1.0000 5353505 1579226029.50 151.5146 59.9969 32.0000 2.0083 2.0103 436.1681 436.6773 0.0732 -1.0000 -1.0000 5353583 1579226029.60 151.5146 59.9969 32.0000 2.0075 2.0094 436.4428 436.9518 0.0731 -1.0000 -1.0000 5353645 1579226029.70 151.5146 59.9969 32.0000 2.0074 2.0093 435.7326 436.2401 0.0731 -1.0000 -1.0000 5353708 1579226029.80 151.5146 59.9969 32.0000 2.0086 2.0105 435.5100 436.0184 0.0733 -1.0000 -1.0000 5353770 1579226029.90 151.5146 59.9969 32.0000 2.0078 2.0097 436.5347 437.0432 0.0731 -1.0000 -1.0000 5353833 1579226030.00 151.5146 59.9969 32.0000 2.0074 2.0093 435.9720 436.4803 0.0732 -1.0000 -1.0000 5353911 1579226030.10 151.5146 59.9969 32.0000 2.0067 2.0086 435.4324 435.9401 0.0731 -1.0000 -1.0000 5353989 1579226030.20 151.5324 59.9967 32.0000 2.0067 2.0086 435.2885 435.7950 0.0730 -1.0000 -1.0000 5354052 1579226030.30 151.5477 59.9966 32.0000 2.0072 2.0091 437.0304 437.5405 0.0733 -1.0000 -1.0000 5354114 1579226030.40 151.5477 59.9966 32.0000 2.0077 2.0097 439.3869 439.8994 0.0732 -1.0000 -1.0000 5354192 1579226030.50 151.4818 59.9966 32.0000 2.0075 2.0094 438.0139 438.5250 0.0732 -1.0000 -1.0000 5354411 1579226030.60 151.4818 59.9966 32.0000 2.0064 2.0083 435.8215 436.3301 0.0732 -1.0000 -1.0000 5354489 1579226030.70 151.4818 59.9966 32.0000 2.0080 2.0099 434.1747 434.6807 0.0731 -1.0000 -1.0000 5354552 1579226030.80 151.4818 59.9966 32.0000 2.0083 2.0102 434.9471 435.4543 0.0732 -1.0000 -1.0000 5354614 1579226030.90 151.4818 59.9966 32.0000 2.0073 2.0093 435.7980 436.3068 0.0733 -1.0000 -1.0000 5354692 1579226031.00 151.4470 59.9966 32.0000 2.0066 2.0086 437.1406 437.6527 0.0735 -1.0000 -1.0000 5354911 1579226031.10 151.4470 59.9966 32.0000 2.0071 2.0091 438.1693 438.6824 0.0735 -1.0000 -1.0000 5354973 1579226031.20 151.4470 59.9966 32.0000 2.0078 2.0098 436.2101 436.7204 0.0733 -1.0000 -1.0000 5355052 1579226031.30 151.4470 59.9966 32.0000 2.0074 2.0094 434.5591 435.0672 0.0733 -1.0000 -1.0000 5355114 1579226031.40 151.4470 59.9966 32.0000 2.0065 2.0085 434.9018 435.4093 0.0732 -1.0000 -1.0000 5355177 1579226031.50 151.4470 59.9966 32.0000 2.0069 2.0088 436.1805 436.6884 0.0730 -1.0000 -1.0000 5355661 1579226031.60 151.4470 59.9966 32.0000 2.0072 2.0092 437.4846 437.9943 0.0731 -1.0000 -1.0000 5355723 1579226031.70 151.4470 59.9966 32.0000 2.0076 2.0095 439.8357 440.3481 0.0731 -1.0000 -1.0000 5355802 1579226031.80 151.4470 59.9966 32.0000 2.0071 2.0090 440.7413 441.2569 0.0735 -1.0000 -1.0000 5355864 1579226031.90 151.4470 59.9966 32.0000 2.0063 2.0082 440.4301 440.9434 0.0731 -1.0000 -1.0000 5355927 1579226032.00 151.4470 59.9966 32.0000 2.0071 2.0091 439.2982 439.8107 0.0731 -1.0000 -1.0000 5355989 1579226032.10 151.4470 59.9966 32.0000 2.0069 2.0088 439.4045 439.9159 0.0730 -1.0000 -1.0000 5356067 1579226032.20 151.4392 59.9966 32.0000 2.0061 2.0080 440.8274 441.3414 0.0732 -1.0000 -1.0000 5356130 1579226032.30 151.4392 59.9966 32.0000 2.0065 2.0085 442.1240 442.6393 0.0732 -1.0000 -1.0000 5356192 1579226032.40 151.4392 59.9966 32.0000 2.0060 2.0080 443.2006 443.7181 0.0733 -1.0000 -1.0000 5356270 1579226032.50 151.4392 59.9966 32.0000 2.0075 2.0095 443.8427 444.3609 0.0733 -1.0000 -1.0000 5356458 1579226032.60 151.4392 59.9966 32.0000 2.0084 2.0103 442.8511 443.3686 0.0734 -1.0000 -1.0000 5356536 1579226032.70 151.3913 59.9966 32.0000 2.0072 2.0091 441.1760 441.6923 0.0734 -1.0000 -1.0000 5356598 1579226032.80 151.4800 59.9966 32.0000 2.0072 2.0092 441.3057 441.8231 0.0735 -1.0000 -1.0000 5356661 1579226032.90 151.5340 59.9966 32.0000 2.0079 2.0099 443.8136 444.3313 0.0731 -1.0000 -1.0000 5356739 1579226033.00 151.5340 59.9966 32.0000 2.0077 2.0096 446.6762 447.1974 0.0732 -1.0000 -1.0000 5356973 1579226033.10 151.5340 59.9966 32.0000 2.0069 2.0088 448.8744 449.3981 0.0731 -1.0000 -1.0000 5357036 1579226033.20 151.5240 59.9966 32.0000 2.0066 2.0086 450.1647 450.6884 0.0731 -1.0000 -1.0000 5357098 1579226033.30 151.4909 59.9966 32.0000 2.0077 2.0096 449.5921 450.1168 0.0732 -1.0000 -1.0000 5357161 1579226033.40 151.4909 59.9966 32.0000 2.0076 2.0095 448.2438 448.7655 0.0730 -1.0000 -1.0000 5357239 1579226033.50 151.4909 59.9966 32.0000 2.0075 2.0095 447.7065 448.2284 0.0731 -1.0000 -1.0000 5357473 1579226033.60 151.4909 59.9966 32.0000 2.0062 2.0082 447.6266 448.1488 0.0733 -1.0000 -1.0000 5357536 1579226033.70 151.4909 59.9966 32.0000 2.0072 2.0092 446.8330 447.3546 0.0732 -1.0000 -1.0000 5357598 1579226033.80 151.4764 59.9966 32.0000 2.0076 2.0096 446.2121 446.7331 0.0733 -1.0000 -1.0000 5357677 1579226033.90 151.4764 59.9966 32.0000 2.0074 2.0094 445.8799 446.4000 0.0731 -1.0000 -1.0000 5357739 1579226034.00 151.4764 59.9966 32.0000 2.0064 2.0084 445.5745 446.0932 0.0730 -1.0000 -1.0000 5357802 1579226034.10 151.4764 59.9966 32.0000 2.0081 2.0100 445.6997 446.2182 0.0730 -1.0000 -1.0000 5357989 1579226034.20 151.4764 59.9966 32.0000 2.0081 2.0101 446.8450 447.3661 0.0731 -1.0000 -1.0000 5358052 1579226034.30 151.5767 59.9966 32.0000 2.0068 2.0087 447.4178 447.9401 0.0733 -1.0000 -1.0000 5358114 1579226034.40 151.5842 59.9966 32.0000 2.0066 2.0085 446.3840 446.9041 0.0732 -1.0000 -1.0000 5358192 1579226034.50 151.5842 59.9966 32.0000 2.0070 2.0089 444.7717 445.2918 0.0734 -1.0000 -1.0000 5358255 1579226034.60 151.5842 59.9966 32.0000 2.0080 2.0100 444.4917 445.0101 0.0731 -1.0000 -1.0000 5358489 1579226034.70 151.5842 59.9966 32.0000 2.0071 2.0090 444.4175 444.9355 0.0731 -1.0000 -1.0000 5358552 1579226034.80 151.5842 59.9966 32.0000 2.0069 2.0088 444.2186 444.7364 0.0732 -1.0000 -1.0000 5358614 1579226034.90 151.4403 59.9961 32.0000 2.0067 2.0087 443.7054 444.2229 0.0731 -1.0000 -1.0000 5358692 1579226035.00 151.4403 59.9961 32.0000 2.0077 2.0096 440.1923 440.7059 0.0733 -1.0000 -1.0000 5358739 1579226035.10 151.4403 59.9961 32.0000 2.0068 2.0087 437.8388 438.3511 0.0733 -1.0000 -1.0000 5359427 1579226035.20 151.4403 59.9961 32.0000 2.0071 2.0090 439.2079 439.7212 0.0734 -1.0000 -1.0000 5359505 1579226035.30 151.4403 59.9961 32.0000 2.0073 2.0092 439.4134 439.9270 0.0733 -1.0000 -1.0000 5359567 1579226035.40 151.4403 59.9961 32.0000 2.0076 2.0095 438.2093 438.7224 0.0735 -1.0000 -1.0000 5359630 1579226035.50 151.4403 59.9961 32.0000 2.0080 2.0100 438.8326 439.3490 0.0739 -1.0000 -1.0000 5359708 1579226035.60 151.4403 59.9961 32.0000 2.0069 2.0088 439.6111 440.1269 0.0735 -1.0000 -1.0000 5359770 1579226035.70 151.4403 59.9961 32.0000 2.0064 2.0083 439.6700 440.1848 0.0735 -1.0000 -1.0000 5359833 1579226035.80 151.4403 59.9961 32.0000 2.0075 2.0094 439.2958 439.8093 0.0733 -1.0000 -1.0000 5359911 1579226035.90 151.4458 59.9961 32.0000 2.0079 2.0099 435.5257 436.0342 0.0733 -1.0000 -1.0000 5359973 1579226036.00 151.4687 59.9961 32.0000 2.0084 2.0103 431.8743 432.3789 0.0733 -1.0000 -1.0000 5400036 1579226036.10 151.4687 59.9961 32.0000 2.0076 2.0096 430.9478 431.4513 0.0732 -1.0000 -1.0000 5400223 1579226036.20 151.4687 59.9961 32.0000 2.0065 2.0085 431.1795 431.6820 0.0732 -1.0000 -1.0000 5400286 1579226036.30 151.4687 59.9961 32.0000 2.0073 2.0092 432.1239 432.6287 0.0733 -1.0000 -1.0000 5400348 1579226036.40 151.4687 59.9961 32.0000 2.0081 2.0100 432.8609 433.3654 0.0731 -1.0000 -1.0000 5400411 1579226036.50 151.4665 59.9961 32.0000 2.0073 2.0092 430.2161 430.7185 0.0733 -1.0000 -1.0000 5400473 1579226036.60 151.4665 59.9961 32.0000 2.0066 2.0085 426.0032 426.5000 0.0731 -1.0000 -1.0000 5400739 1579226036.70 151.4665 59.9961 32.0000 2.0067 2.0086 424.2052 424.7004 0.0733 -1.0000 -1.0000 5400802 1579226036.80 151.4665 59.9961 32.0000 2.0075 2.0094 423.6134 424.1076 0.0731 -1.0000 -1.0000 5400864 1579226036.90 151.4665 59.9961 32.0000 2.0073 2.0093 423.2943 423.7874 0.0731 -1.0000 -1.0000 5400927 1579226037.00 151.4641 59.9961 32.0000 2.0074 2.0093 423.8733 424.3690 0.0733 -1.0000 -1.0000 5400989 1579226037.10 151.4599 59.9961 32.0000 2.0069 2.0088 424.1636 424.6596 0.0734 -1.0000 -1.0000 5401223 1579226037.20 151.4599 59.9961 32.0000 2.0084 2.0104 423.5059 424.0017 0.0734 -1.0000 -1.0000 5401302 1579226037.30 151.4599 59.9961 32.0000 2.0077 2.0096 422.9895 423.4841 0.0734 -1.0000 -1.0000 5401364 1579226037.40 151.4599 59.9961 32.0000 2.0072 2.0091 422.3010 422.7948 0.0733 -1.0000 -1.0000 5401427 1579226037.50 151.4599 59.9961 32.0000 2.0078 2.0097 422.6387 423.1326 0.0733 -1.0000 -1.0000 5401489 1579226037.60 151.5254 59.9961 32.0000 2.0077 2.0096 423.6321 424.1281 0.0734 -1.0000 -1.0000 5401552 1579226037.70 151.5254 59.9961 32.0000 2.0075 2.0094 425.4781 425.9751 0.0733 -1.0000 -1.0000 5401942 1579226037.80 151.5254 59.9961 32.0000 2.0068 2.0087 428.0167 428.5168 0.0733 -1.0000 -1.0000 5402005 1579226037.90 151.5254 59.9961 32.0000 2.0066 2.0085 429.4184 429.9199 0.0733 -1.0000 -1.0000 5402067 1579226038.00 151.5254 59.9961 32.0000 2.0080 2.0099 429.6390 430.1408 0.0733 -1.0000 -1.0000 5402130 1579226038.10 151.5254 59.9961 32.0000 2.0074 2.0093 429.3667 429.8684 0.0733 -1.0000 -1.0000 5402208 1579226038.20 151.5254 59.9961 32.0000 2.0072 2.0092 428.8236 429.3245 0.0733 -1.0000 -1.0000 5402427 1579226038.30 151.5254 59.9961 32.0000 2.0067 2.0087 428.3992 428.8995 0.0733 -1.0000 -1.0000 5402489 1579226038.40 151.5254 59.9961 32.0000 2.0075 2.0094 428.6158 429.1159 0.0731 -1.0000 -1.0000 5402567 1579226038.50 151.5254 59.9961 32.0000 2.0078 2.0098 428.5413 429.0425 0.0733 -1.0000 -1.0000 5402630 1579226038.60 151.5254 59.9961 32.0000 2.0083 2.0102 428.7582 429.2575 0.0731 -1.0000 -1.0000 5402708 1579226038.70 151.4735 59.9961 32.0000 2.0068 2.0087 429.6199 430.1220 0.0734 -1.0000 -1.0000 5402770 1579226038.80 151.4565 59.9961 32.0000 2.0072 2.0092 429.6013 430.1026 0.0732 -1.0000 -1.0000 5402833 1579226038.90 151.4565 59.9961 32.0000 2.0075 2.0094 429.3670 429.8684 0.0733 -1.0000 -1.0000 5402895 1579226039.00 151.5301 59.9961 32.0000 2.0079 2.0098 430.4124 430.9145 0.0731 -1.0000 -1.0000 5402958 1579226039.10 151.5367 59.9961 32.0000 2.0074 2.0093 431.1101 431.6121 0.0731 -1.0000 -1.0000 5403020 1579226039.20 151.5367 59.9961 32.0000 2.0071 2.0091 431.5795 432.0835 0.0733 -1.0000 -1.0000 5403098 1579226039.30 151.4945 59.9961 32.0000 2.0065 2.0084 431.4668 431.9713 0.0734 -1.0000 -1.0000 5403161 1579226039.40 151.4942 59.9961 32.0000 2.0069 2.0089 431.3100 431.8132 0.0732 -1.0000 -1.0000 5403223 1579226039.50 151.4942 59.9961 32.0000 2.0080 2.0100 431.0857 431.5884 0.0732 -1.0000 -1.0000 5403302 1579226039.60 151.4942 59.9961 32.0000 2.0069 2.0088 431.1466 431.6500 0.0733 -1.0000 -1.0000 5403364 1579226039.70 151.4942 59.9961 32.0000 2.0068 2.0088 430.6473 431.1506 0.0733 -1.0000 -1.0000 5403677 1579226039.80 151.4942 59.9961 32.0000 2.0068 2.0087 430.2631 430.7666 0.0735 -1.0000 -1.0000 5403755 1579226039.90 151.4942 59.9961 32.0000 2.0082 2.0102 430.1149 430.6173 0.0731 -1.0000 -1.0000 5403817 1579226040.00 151.4942 59.9961 32.0000 2.0078 2.0097 429.8109 430.3130 0.0732 -1.0000 -1.0000 5403880 1579226040.10 151.4942 59.9961 32.0000 2.0068 2.0087 429.9519 430.4535 0.0733 -1.0000 -1.0000 5403958 1579226040.20 151.4942 59.9961 32.0000 2.0075 2.0095 430.2156 430.7183 0.0733 -1.0000 -1.0000 5404020 1579226040.30 151.4496 59.9955 32.0000 2.0080 2.0100 430.1388 430.6417 0.0733 -1.0000 -1.0000 5404223 1579226040.40 151.4496 59.9955 32.0000 2.0081 2.0101 429.7676 430.2696 0.0733 -1.0000 -1.0000 5404302 1579226040.50 151.4496 59.9955 32.0000 2.0078 2.0097 428.9258 429.4268 0.0733 -1.0000 -1.0000 5404364 1579226040.60 151.4496 59.9955 32.0000 2.0075 2.0095 427.3935 427.8917 0.0732 -1.0000 -1.0000 5404427 1579226040.70 151.4496 59.9955 32.0000 2.0077 2.0096 424.7990 425.2949 0.0732 -1.0000 -1.0000 5404489 1579226040.80 151.4496 59.9955 32.0000 2.0092 2.0111 422.6071 423.1006 0.0733 -1.0000 -1.0000 5404739 1579226040.90 151.4496 59.9955 32.0000 2.0075 2.0094 422.5614 423.0564 0.0735 -1.0000 -1.0000 5404817 1579226041.00 151.5563 59.9955 32.0000 2.0067 2.0087 421.7597 422.2526 0.0732 -1.0000 -1.0000 5404880 1579226041.10 151.5563 59.9955 32.0000 2.0065 2.0084 420.5653 421.0558 0.0732 -1.0000 -1.0000 5404942 1579226041.20 151.5563 59.9955 32.0000 2.0079 2.0098 419.8578 420.3483 0.0732 -1.0000 -1.0000 5405020 1579226041.30 151.5563 59.9955 32.0000 2.0078 2.0098 419.7800 420.2694 0.0732 -1.0000 -1.0000 5405255 1579226041.40 151.5563 59.9955 32.0000 2.0069 2.0088 420.3188 420.8100 0.0733 -1.0000 -1.0000 5405317 1579226041.50 151.4602 59.9955 32.0000 2.0068 2.0088 422.2711 422.7629 0.0731 -1.0000 -1.0000 5405395 1579226041.60 151.4235 59.9955 32.0000 2.0080 2.0099 426.0597 426.5565 0.0731 -1.0000 -1.0000 5405458 1579226041.70 151.4235 59.9955 32.0000 2.0079 2.0098 428.6151 429.1159 0.0734 -1.0000 -1.0000 5405520 1579226041.80 151.4235 59.9955 32.0000 2.0074 2.0093 430.7234 431.2267 0.0733 -1.0000 -1.0000 5405723 1579226041.90 151.4235 59.9955 32.0000 2.0069 2.0088 430.4518 430.9537 0.0731 -1.0000 -1.0000 5405786 1579226042.00 151.4235 59.9955 32.0000 2.0074 2.0094 428.7110 429.2120 0.0734 -1.0000 -1.0000 5405848 1579226042.10 151.5501 59.9955 32.0000 2.0076 2.0095 427.6731 428.1729 0.0733 -1.0000 -1.0000 5405927 1579226042.20 151.5804 59.9955 32.0000 2.0075 2.0094 427.6399 428.1395 0.0733 -1.0000 -1.0000 5405989 1579226042.30 151.5804 59.9955 32.0000 2.0071 2.0090 428.3376 428.8372 0.0731 -1.0000 -1.0000 5406177 1579226042.40 151.5804 59.9955 32.0000 2.0072 2.0091 429.0999 429.6001 0.0731 -1.0000 -1.0000 5406255 1579226042.50 151.5804 59.9955 32.0000 2.0072 2.0091 430.0409 430.5427 0.0732 -1.0000 -1.0000 5406317 1579226042.60 151.5804 59.9955 32.0000 2.0076 2.0095 430.2729 430.7755 0.0733 -1.0000 -1.0000 5406380 1579226042.70 151.5804 59.9955 32.0000 2.0071 2.0090 430.5078 431.0114 0.0735 -1.0000 -1.0000 5406442 1579226042.80 151.5804 59.9955 32.0000 2.0077 2.0097 430.8018 431.3076 0.0736 -1.0000 -1.0000 5406927 1579226042.90 151.5804 59.9955 32.0000 2.0066 2.0085 432.2777 432.7840 0.0734 -1.0000 -1.0000 5407005 1579226043.00 151.5804 59.9955 32.0000 2.0069 2.0089 432.2385 432.7432 0.0732 -1.0000 -1.0000 5407067 1579226043.10 151.5055 59.9955 32.0000 2.0073 2.0092 430.9770 431.4799 0.0732 -1.0000 -1.0000 5407130 1579226043.20 151.4773 59.9955 32.0000 2.0068 2.0087 430.8462 431.3491 0.0733 -1.0000 -1.0000 5407208 1579226043.30 151.4432 59.9955 32.0000 2.0077 2.0096 430.8556 431.3576 0.0731 -1.0000 -1.0000 5407270 1579226043.40 151.4432 59.9955 32.0000 2.0083 2.0102 431.2046 431.7077 0.0732 -1.0000 -1.0000 5407505 1579226043.50 151.4432 59.9955 32.0000 2.0078 2.0097 432.2717 432.7754 0.0731 -1.0000 -1.0000 5407583 1579226043.60 151.4432 59.9955 32.0000 2.0082 2.0101 433.0936 433.5988 0.0732 -1.0000 -1.0000 5407645 1579226043.70 151.4432 59.9955 32.0000 2.0075 2.0094 433.7992 434.3047 0.0731 -1.0000 -1.0000 5407708 1579226043.80 151.5033 59.9955 32.0000 2.0079 2.0098 434.0198 434.5260 0.0732 -1.0000 -1.0000 5407786 1579226043.90 151.5033 59.9955 32.0000 2.0080 2.0100 434.6930 435.2002 0.0732 -1.0000 -1.0000 5407973 1579226044.00 151.5033 59.9955 32.0000 2.0082 2.0102 436.4093 436.9196 0.0734 -1.0000 -1.0000 5408036 1579226044.10 151.5033 59.9955 32.0000 2.0069 2.0088 437.6404 438.1518 0.0733 -1.0000 -1.0000 5408098 1579226044.20 151.5033 59.9955 32.0000 2.0074 2.0093 437.5930 438.1029 0.0731 -1.0000 -1.0000 5408161 1579226044.30 151.5033 59.9955 32.0000 2.0080 2.0099 436.9514 437.4607 0.0731 -1.0000 -1.0000 5408223 1579226044.40 151.5880 59.9955 32.0000 2.0068 2.0088 435.2019 435.7093 0.0731 -1.0000 -1.0000 5408427 1579226044.50 151.5455 59.9955 32.0000 2.0065 2.0085 434.7822 435.2884 0.0730 -1.0000 -1.0000 5408489 1579226044.60 151.5455 59.9955 32.0000 2.0072 2.0091 434.6692 435.1756 0.0731 -1.0000 -1.0000 5408567 1579226044.70 151.5455 59.9955 32.0000 2.0072 2.0091 434.2119 434.7178 0.0731 -1.0000 -1.0000 5408630 1579226044.80 151.5362 59.9956 32.0000 2.0072 2.0091 433.7408 434.2455 0.0730 -1.0000 -1.0000 5408692 1579226044.90 151.4531 59.9959 32.0000 2.0070 2.0089 433.8663 434.3719 0.0731 -1.0000 -1.0000 5409192 1579226045.00 151.4531 59.9959 32.0000 2.0074 2.0093 436.3347 436.8429 0.0731 -1.0000 -1.0000 5409255 1579226045.10 151.4531 59.9959 32.0000 2.0077 2.0097 436.8808 437.3914 0.0733 -1.0000 -1.0000 5409317 1579226045.20 151.4531 59.9959 32.0000 2.0073 2.0092 433.6780 434.1846 0.0732 -1.0000 -1.0000 5409380 1579226045.30 151.4531 59.9959 32.0000 2.0067 2.0086 431.3751 431.8781 0.0732 -1.0000 -1.0000 5409442 1579226045.40 151.4976 59.9959 32.0000 2.0071 2.0090 432.2691 432.7729 0.0731 -1.0000 -1.0000 5409505 1579226045.50 151.5051 59.9959 32.0000 2.0077 2.0096 433.3339 433.8386 0.0731 -1.0000 -1.0000 5409583 1579226045.60 151.5051 59.9959 32.0000 2.0080 2.0099 432.2761 432.7797 0.0731 -1.0000 -1.0000 5409645 1579226045.70 151.5051 59.9959 32.0000 2.0073 2.0092 431.9429 432.4470 0.0733 -1.0000 -1.0000 5409848 1579226045.80 151.5051 59.9959 32.0000 2.0063 2.0083 432.7143 433.2190 0.0732 -1.0000 -1.0000 5409927 1579226045.90 151.5051 59.9959 32.0000 2.0075 2.0094 432.8703 433.3756 0.0732 -1.0000 -1.0000 5409989 1579226046.00 151.5051 59.9959 32.0000 2.0082 2.0101 432.4370 432.9407 0.0731 -1.0000 -1.0000 5410052 1579226046.10 151.5103 59.9959 32.0000 2.0074 2.0094 432.9528 433.4572 0.0731 -1.0000 -1.0000 5410130 1579226046.20 151.5103 59.9959 32.0000 2.0075 2.0095 434.0812 434.5866 0.0730 -1.0000 -1.0000 5410192 1579226046.30 151.5103 59.9959 32.0000 2.0074 2.0094 434.0703 434.5753 0.0730 -1.0000 -1.0000 5410255 1579226046.40 151.5103 59.9959 32.0000 2.0075 2.0094 433.4483 433.9536 0.0731 -1.0000 -1.0000 5410317 1579226046.50 151.5103 59.9959 32.0000 2.0069 2.0088 433.0169 433.5205 0.0730 -1.0000 -1.0000 5410708 1579226046.60 151.4464 59.9959 32.0000 2.0069 2.0088 433.2091 433.7126 0.0729 -1.0000 -1.0000 5410770 1579226046.70 151.4464 59.9959 32.0000 2.0071 2.0091 433.3101 433.8149 0.0731 -1.0000 -1.0000 5410833 1579226046.80 151.4464 59.9959 32.0000 2.0091 2.0110 432.7554 433.2599 0.0731 -1.0000 -1.0000 5410895 1579226046.90 151.4464 59.9959 32.0000 2.0083 2.0103 432.3604 432.8649 0.0732 -1.0000 -1.0000 5410973 1579226047.00 151.4464 59.9959 32.0000 2.0067 2.0086 432.0958 432.6007 0.0733 -1.0000 -1.0000 5411223 1579226047.10 151.4464 59.9959 32.0000 2.0065 2.0085 432.1370 432.6410 0.0731 -1.0000 -1.0000 5411286 1579226047.20 151.5110 59.9959 32.0000 2.0066 2.0085 432.2659 432.7706 0.0733 -1.0000 -1.0000 5411348 1579226047.30 151.5110 59.9959 32.0000 2.0075 2.0094 431.8589 432.3626 0.0732 -1.0000 -1.0000 5411411 1579226047.40 151.5110 59.9959 32.0000 2.0071 2.0090 431.2433 431.7461 0.0731 -1.0000 -1.0000 5411489 1579226047.50 151.5110 59.9959 32.0000 2.0058 2.0078 430.9881 431.4898 0.0730 -1.0000 -1.0000 5411723 1579226047.60 151.5110 59.9959 32.0000 2.0069 2.0088 430.8008 431.3036 0.0732 -1.0000 -1.0000 5411786 1579226047.70 151.5110 59.9959 32.0000 2.0080 2.0099 430.5508 431.0527 0.0731 -1.0000 -1.0000 5411848 1579226047.80 151.4376 59.9959 32.0000 2.0072 2.0091 430.5690 431.0701 0.0730 -1.0000 -1.0000 5411927 1579226047.90 151.4304 59.9959 32.0000 2.0067 2.0086 430.9885 431.4890 0.0730 -1.0000 -1.0000 5411989 1579226048.00 151.4304 59.9959 32.0000 2.0082 2.0101 431.0530 431.5560 0.0731 -1.0000 -1.0000 5412208 1579226048.10 151.4304 59.9959 32.0000 2.0078 2.0097 430.9350 431.4369 0.0731 -1.0000 -1.0000 5412286 1579226048.20 151.4304 59.9959 32.0000 2.0081 2.0100 430.8120 431.3132 0.0730 -1.0000 -1.0000 5412348 1579226048.30 151.4304 59.9959 32.0000 2.0075 2.0094 430.9822 431.4834 0.0729 -1.0000 -1.0000 5412411 1579226048.40 151.4755 59.9959 32.0000 2.0067 2.0086 431.1235 431.6246 0.0729 -1.0000 -1.0000 5412473 1579226048.50 151.4755 59.9959 32.0000 2.0066 2.0085 430.9600 431.4617 0.0730 -1.0000 -1.0000 5412536 1579226048.60 151.4755 59.9959 32.0000 2.0080 2.0100 430.7149 431.2162 0.0730 -1.0000 -1.0000 5412614 1579226048.70 151.4755 59.9959 32.0000 2.0071 2.0090 430.8011 431.3023 0.0730 -1.0000 -1.0000 5412677 1579226048.80 151.4755 59.9959 32.0000 2.0069 2.0088 431.1221 431.6241 0.0730 -1.0000 -1.0000 5412739 1579226048.90 151.4947 59.9959 32.0000 2.0077 2.0096 431.0626 431.5649 0.0732 -1.0000 -1.0000 5412817 1579226049.00 151.5901 59.9959 32.0000 2.0079 2.0099 431.1092 431.6120 0.0731 -1.0000 -1.0000 5413380 1579226049.10 151.5901 59.9959 32.0000 2.0080 2.0100 431.6095 432.1120 0.0730 -1.0000 -1.0000 5413442 1579226049.20 151.5901 59.9959 32.0000 2.0072 2.0091 432.3316 432.8343 0.0730 -1.0000 -1.0000 5413520 1579226049.30 151.5901 59.9959 32.0000 2.0077 2.0096 433.0779 433.5821 0.0731 -1.0000 -1.0000 5413583 1579226049.40 151.5901 59.9959 32.0000 2.0078 2.0097 432.9184 433.4229 0.0731 -1.0000 -1.0000 5413645 1579226049.50 151.5901 59.9959 32.0000 2.0081 2.0100 431.9230 432.4257 0.0730 -1.0000 -1.0000 5413723 1579226049.60 151.4948 59.9959 32.0000 2.0068 2.0087 430.9395 431.4410 0.0730 -1.0000 -1.0000 5413786 1579226049.70 151.4948 59.9959 32.0000 2.0066 2.0085 431.3347 431.8359 0.0729 -1.0000 -1.0000 5413848 1579226049.80 151.4948 59.9959 32.0000 2.0063 2.0082 430.6477 431.1492 0.0730 -1.0000 -1.0000 5413911 1579226049.90 151.4948 59.9959 32.0000 2.0075 2.0094 429.1235 429.6220 0.0729 -1.0000 -1.0000 5413989 1579226050.00 151.4948 59.9959 32.0000 2.0072 2.0091 427.6969 428.1953 0.0731 -1.0000 -1.0000 5414177 1579226050.10 151.4657 59.9953 32.0000 2.0066 2.0086 427.3063 427.8033 0.0730 -1.0000 -1.0000 5414239 1579226050.20 151.4646 59.9953 32.0000 2.0067 2.0086 428.0963 428.5954 0.0732 -1.0000 -1.0000 5414302 1579226050.30 151.4646 59.9953 32.0000 2.0075 2.0095 428.6311 429.1316 0.0732 -1.0000 -1.0000 5414380 1579226050.40 151.4646 59.9953 32.0000 2.0076 2.0095 428.7837 429.2829 0.0730 -1.0000 -1.0000 5414442 1579226050.50 151.4646 59.9953 32.0000 2.0073 2.0092 429.0821 429.5805 0.0728 -1.0000 -1.0000 5414505 1579226050.60 151.4646 59.9953 32.0000 2.0077 2.0097 429.1613 429.6606 0.0730 -1.0000 -1.0000 5414739 1579226050.70 151.4646 59.9953 32.0000 2.0076 2.0095 430.6038 431.1049 0.0730 -1.0000 -1.0000 5414802 1579226050.80 151.5632 59.9953 32.0000 2.0077 2.0096 433.2872 433.7909 0.0729 -1.0000 -1.0000 5414864 1579226050.90 151.5632 59.9953 32.0000 2.0071 2.0090 434.7007 435.2078 0.0732 -1.0000 -1.0000 5414958 1579226051.00 151.5632 59.9953 32.0000 2.0060 2.0079 435.8168 436.3249 0.0731 -1.0000 -1.0000 5415020 1579226051.10 151.5632 59.9953 32.0000 2.0068 2.0087 436.0938 436.6018 0.0731 -1.0000 -1.0000 5415192 1579226051.20 151.5632 59.9953 32.0000 2.0077 2.0097 434.9537 435.4598 0.0730 -1.0000 -1.0000 5415270 1579226051.30 151.4722 59.9953 32.0000 2.0075 2.0094 432.2839 432.7879 0.0732 -1.0000 -1.0000 5415333 1579226051.40 151.4643 59.9953 32.0000 2.0073 2.0092 430.1214 430.6222 0.0729 -1.0000 -1.0000 5415395 1579226051.50 151.4643 59.9953 32.0000 2.0061 2.0080 430.0239 430.5262 0.0734 -1.0000 -1.0000 5415473 1579226051.60 151.4643 59.9953 32.0000 2.0069 2.0089 430.2889 430.7939 0.0737 -1.0000 -1.0000 5415692 1579226051.70 151.4643 59.9953 32.0000 2.0075 2.0094 430.0592 430.5638 0.0736 -1.0000 -1.0000 5415755 1579226051.80 151.4643 59.9953 32.0000 2.0082 2.0101 430.6318 431.1349 0.0732 -1.0000 -1.0000 5415833 1579226051.90 151.4808 59.9953 32.0000 2.0082 2.0102 431.6108 432.1140 0.0731 -1.0000 -1.0000 5415895 1579226052.00 151.5075 59.9953 32.0000 2.0080 2.0099 431.7040 432.2071 0.0731 -1.0000 -1.0000 5415958 1579226052.10 151.5075 59.9953 32.0000 2.0081 2.0100 431.2211 431.7232 0.0731 -1.0000 -1.0000 5416192 1579226052.20 151.5075 59.9953 32.0000 2.0078 2.0097 431.3375 431.8399 0.0730 -1.0000 -1.0000 5416255 1579226052.30 151.5075 59.9953 32.0000 2.0070 2.0089 431.7893 432.2919 0.0730 -1.0000 -1.0000 5416317 1579226052.40 151.5075 59.9953 32.0000 2.0075 2.0095 431.5391 432.0426 0.0732 -1.0000 -1.0000 5416395 1579226052.50 151.5139 59.9953 32.0000 2.0070 2.0090 431.1996 431.7012 0.0730 -1.0000 -1.0000 5416458 1579226052.60 151.5438 59.9953 32.0000 2.0076 2.0096 431.5897 432.0921 0.0730 -1.0000 -1.0000 5417208 1579226052.70 151.5438 59.9953 32.0000 2.0076 2.0095 431.8705 432.3743 0.0731 -1.0000 -1.0000 5417364 1579226052.80 151.5438 59.9953 32.0000 2.0061 2.0080 431.9373 432.4403 0.0731 -1.0000 -1.0000 5417427 1579226052.90 151.5438 59.9953 32.0000 2.0078 2.0097 431.5315 432.0341 0.0731 -1.0000 -1.0000 5417489 1579226053.00 151.5438 59.9953 32.0000 2.0081 2.0101 431.3056 431.8083 0.0731 -1.0000 -1.0000 5417552 1579226053.10 151.4316 59.9953 32.0000 2.0076 2.0095 432.2117 432.7148 0.0730 -1.0000 -1.0000 5417614 1579226053.20 151.4316 59.9953 32.0000 2.0080 2.0099 432.7261 433.2295 0.0729 -1.0000 -1.0000 5417692 1579226053.30 151.4316 59.9953 32.0000 2.0082 2.0101 432.8694 433.3721 0.0729 -1.0000 -1.0000 5417755 1579226053.40 151.4316 59.9953 32.0000 2.0082 2.0101 432.5932 433.0961 0.0730 -1.0000 -1.0000 5417817 1579226053.50 151.4316 59.9953 32.0000 2.0070 2.0089 432.7808 433.2846 0.0729 -1.0000 -1.0000 5417895 1579226053.60 151.4584 59.9953 32.0000 2.0077 2.0097 433.4504 433.9538 0.0729 -1.0000 -1.0000 5417958 1579226053.70 151.5052 59.9953 32.0000 2.0075 2.0094 434.0382 434.5420 0.0728 -1.0000 -1.0000 5418020 1579226053.80 151.5052 59.9953 32.0000 2.0083 2.0103 434.0604 434.5653 0.0730 -1.0000 -1.0000 5418083 1579226053.90 151.5052 59.9953 32.0000 2.0069 2.0088 434.4902 434.9961 0.0730 -1.0000 -1.0000 5418145 1579226054.00 151.5052 59.9953 32.0000 2.0066 2.0085 434.6416 435.1473 0.0730 -1.0000 -1.0000 5418208 1579226054.10 151.5052 59.9953 32.0000 2.0073 2.0093 434.8887 435.3945 0.0729 -1.0000 -1.0000 5418286 1579226054.20 151.5527 59.9953 32.0000 2.0081 2.0101 435.2677 435.7740 0.0730 -1.0000 -1.0000 5418348 1579226054.30 151.5527 59.9953 32.0000 2.0076 2.0096 435.5315 436.0386 0.0730 -1.0000 -1.0000 5418411 1579226054.40 151.5527 59.9953 32.0000 2.0070 2.0089 435.7892 436.2971 0.0731 -1.0000 -1.0000 5418489 1579226054.50 151.5527 59.9953 32.0000 2.0071 2.0091 435.0057 435.5117 0.0730 -1.0000 -1.0000 5418552 1579226054.60 151.5527 59.9953 32.0000 2.0077 2.0096 434.0662 434.5704 0.0729 -1.0000 -1.0000 5418614 1579226054.70 151.5527 59.9953 32.0000 2.0079 2.0098 433.5201 434.0242 0.0730 -1.0000 -1.0000 5419005 1579226054.80 151.4498 59.9955 32.0000 2.0067 2.0086 436.9091 437.4180 0.0731 -1.0000 -1.0000 5419067 1579226054.90 151.4332 59.9955 32.0000 2.0078 2.0098 441.0448 441.5583 0.0730 -1.0000 -1.0000 5419145 1579226055.00 151.4332 59.9955 32.0000 2.0074 2.0093 440.5274 441.0401 0.0730 -1.0000 -1.0000 5419208 1579226055.10 151.4332 59.9955 32.0000 2.0077 2.0096 436.8178 437.3263 0.0730 -1.0000 -1.0000 5419270 1579226055.20 151.4332 59.9955 32.0000 2.0073 2.0092 435.6255 436.1321 0.0730 -1.0000 -1.0000 5419348 1579226055.30 151.4334 59.9955 32.0000 2.0077 2.0097 435.2039 435.7100 0.0730 -1.0000 -1.0000 5419411 1579226055.40 151.4349 59.9955 32.0000 2.0077 2.0096 434.4335 434.9396 0.0730 -1.0000 -1.0000 5419473 1579226055.50 151.4349 59.9955 32.0000 2.0075 2.0094 433.9206 434.4253 0.0730 -1.0000 -1.0000 5419552 1579226055.60 151.4349 59.9955 32.0000 2.0072 2.0091 434.0972 434.6014 0.0730 -1.0000 -1.0000 5419614 1579226055.70 151.4349 59.9955 32.0000 2.0072 2.0091 434.8973 435.4036 0.0729 -1.0000 -1.0000 5419739 1579226055.80 151.4349 59.9955 32.0000 2.0082 2.0101 434.8367 435.3426 0.0731 -1.0000 -1.0000 5419802 1579226055.90 151.4349 59.9955 32.0000 2.0076 2.0096 433.3094 433.8132 0.0730 -1.0000 -1.0000 5419864 1579226056.00 151.4331 59.9955 32.0000 2.0077 2.0096 432.7828 433.2872 0.0731 -1.0000 -1.0000 5419927 1579226056.10 151.4331 59.9955 32.0000 2.0068 2.0088 431.3786 431.8821 0.0732 -1.0000 -1.0000 5420005 1579226056.20 151.4331 59.9955 32.0000 2.0076 2.0095 430.8627 431.3664 0.0733 -1.0000 -1.0000 5420286 1579226056.30 151.4331 59.9955 32.0000 2.0082 2.0102 431.1298 431.6323 0.0731 -1.0000 -1.0000 5420333 1579226056.40 151.4331 59.9955 32.0000 2.0082 2.0101 430.7447 431.2467 0.0731 -1.0000 -1.0000 5420411 1579226056.50 151.4331 59.9955 32.0000 2.0073 2.0092 430.9368 431.4394 0.0732 -1.0000 -1.0000 5420473 1579226056.60 151.4331 59.9955 32.0000 2.0064 2.0083 430.9196 431.4220 0.0731 -1.0000 -1.0000 5420552 1579226056.70 151.4331 59.9955 32.0000 2.0077 2.0096 430.7142 431.2163 0.0731 -1.0000 -1.0000 5420614 1579226056.80 151.4331 59.9955 32.0000 2.0069 2.0088 430.8177 431.3201 0.0731 -1.0000 -1.0000 5420739 1579226056.90 151.4331 59.9955 32.0000 2.0073 2.0092 431.4420 431.9447 0.0731 -1.0000 -1.0000 5420817 1579226057.00 151.4462 59.9955 32.0000 2.0076 2.0095 430.9493 431.4508 0.0730 -1.0000 -1.0000 5420880 1579226057.10 151.4598 59.9955 32.0000 2.0079 2.0098 429.3835 429.8844 0.0731 -1.0000 -1.0000 5420942 1579226057.20 151.4598 59.9955 32.0000 2.0077 2.0096 428.6205 429.1200 0.0732 -1.0000 -1.0000 5421005 1579226057.30 151.4598 59.9955 32.0000 2.0079 2.0098 428.9364 429.4358 0.0730 -1.0000 -1.0000 5421442 1579226057.40 151.4598 59.9955 32.0000 2.0071 2.0090 429.6688 430.1685 0.0730 -1.0000 -1.0000 5421505 1579226057.50 151.4598 59.9955 32.0000 2.0070 2.0089 430.3730 430.8741 0.0730 -1.0000 -1.0000 5421567 1579226057.60 151.4614 59.9955 32.0000 2.0079 2.0098 429.8920 430.3923 0.0730 -1.0000 -1.0000 5421630 1579226057.70 151.5596 59.9955 32.0000 2.0081 2.0100 428.8733 429.3728 0.0731 -1.0000 -1.0000 5421692 1579226057.80 151.5596 59.9955 32.0000 2.0075 2.0094 428.5237 429.0227 0.0730 -1.0000 -1.0000 5421958 1579226057.90 151.5596 59.9955 32.0000 2.0074 2.0094 428.5193 429.0187 0.0732 -1.0000 -1.0000 5422020 1579226058.00 151.5596 59.9955 32.0000 2.0083 2.0102 428.2577 428.7571 0.0731 -1.0000 -1.0000 5422083 1579226058.10 151.5596 59.9955 32.0000 2.0086 2.0105 428.1016 428.5997 0.0730 -1.0000 -1.0000 5422161 1579226058.20 151.4812 59.9955 32.0000 2.0085 2.0104 427.9699 428.4680 0.0730 -1.0000 -1.0000 5422223 1579226058.30 151.4782 59.9955 32.0000 2.0078 2.0097 428.1598 428.6580 0.0731 -1.0000 -1.0000 5422958 1579226058.40 151.4782 59.9955 32.0000 2.0074 2.0093 429.0942 429.5952 0.0733 -1.0000 -1.0000 5423020 1579226058.50 151.4782 59.9955 32.0000 2.0075 2.0094 430.0869 430.5876 0.0730 -1.0000 -1.0000 5423083 1579226058.60 151.4782 59.9955 32.0000 2.0089 2.0109 430.6965 431.1983 0.0732 -1.0000 -1.0000 5423161 1579226058.70 151.4797 59.9955 32.0000 2.0081 2.0100 431.1288 431.6329 0.0734 -1.0000 -1.0000 5423223 1579226058.80 151.4865 59.9955 32.0000 2.0078 2.0098 431.4316 431.9367 0.0735 -1.0000 -1.0000 5423286 1579226058.90 151.4865 59.9955 32.0000 2.0085 2.0104 430.9510 431.4530 0.0731 -1.0000 -1.0000 5423364 1579226059.00 151.4865 59.9955 32.0000 2.0082 2.0102 431.0417 431.5434 0.0730 -1.0000 -1.0000 5423427 1579226059.10 151.4865 59.9955 32.0000 2.0077 2.0097 431.0004 431.5025 0.0731 -1.0000 -1.0000 5423473 1579226059.20 151.4865 59.9955 32.0000 2.0070 2.0089 431.2546 431.7563 0.0730 -1.0000 -1.0000 5423552 1579226059.30 151.5401 59.9955 32.0000 2.0075 2.0094 431.8384 432.3423 0.0732 -1.0000 -1.0000 5423723 1579226059.40 151.5717 59.9955 32.0000 2.0077 2.0097 433.0137 433.5178 0.0730 -1.0000 -1.0000 5423786 1579226059.50 151.5717 59.9955 32.0000 2.0086 2.0105 433.6639 434.1683 0.0730 -1.0000 -1.0000 5423864 1579226059.60 151.5717 59.9955 32.0000 2.0068 2.0087 432.9119 433.4152 0.0729 -1.0000 -1.0000 5423927 1579226059.70 151.5717 59.9955 32.0000 2.0078 2.0097 431.6927 432.1954 0.0731 -1.0000 -1.0000 5423989 1579226059.80 151.5717 59.9955 32.0000 2.0074 2.0093 431.5076 432.0104 0.0731 -1.0000 -1.0000 5424052 1579226059.90 151.4410 59.9962 32.0000 2.0079 2.0099 431.7846 432.2879 0.0731 -1.0000 -1.0000 5424114 1579226060.00 151.4334 59.9962 32.0000 2.0079 2.0098 431.4826 431.9846 0.0730 -1.0000 -1.0000 5424177 1579226060.10 151.4334 59.9962 32.0000 2.0069 2.0088 431.0935 431.5959 0.0731 -1.0000 -1.0000 5424255 1579226060.20 151.4334 59.9962 32.0000 2.0077 2.0096 429.6644 430.1650 0.0731 -1.0000 -1.0000 5424317 1579226060.30 151.4334 59.9962 32.0000 2.0081 2.0100 427.5405 428.0379 0.0729 -1.0000 -1.0000 5424739 1579226060.40 151.4334 59.9962 32.0000 2.0082 2.0102 426.7518 427.2489 0.0731 -1.0000 -1.0000 5424817 1579226060.50 151.4334 59.9962 32.0000 2.0071 2.0090 426.9621 427.4601 0.0731 -1.0000 -1.0000 5424880 1579226060.60 151.5446 59.9962 32.0000 2.0066 2.0086 428.5016 429.0021 0.0733 -1.0000 -1.0000 5424958 1579226060.70 151.5446 59.9962 32.0000 2.0072 2.0092 429.3240 429.8271 0.0735 -1.0000 -1.0000 5425020 1579226060.80 151.5446 59.9962 32.0000 2.0085 2.0104 428.3190 428.8203 0.0733 -1.0000 -1.0000 5425083 1579226060.90 151.5446 59.9962 32.0000 2.0076 2.0096 427.4425 427.9415 0.0732 -1.0000 -1.0000 5425161 1579226061.00 151.5446 59.9962 32.0000 2.0075 2.0095 427.2247 427.7217 0.0731 -1.0000 -1.0000 5425223 1579226061.10 151.5201 59.9962 32.0000 2.0080 2.0100 427.3683 427.8672 0.0732 -1.0000 -1.0000 5425286 1579226061.20 151.5155 59.9962 32.0000 2.0074 2.0093 427.9442 428.4433 0.0732 -1.0000 -1.0000 5425364 1579226061.30 151.5155 59.9962 32.0000 2.0072 2.0091 428.6511 429.1497 0.0730 -1.0000 -1.0000 5425427 1579226061.40 151.5155 59.9962 32.0000 2.0068 2.0087 429.1219 429.6208 0.0730 -1.0000 -1.0000 5425489 1579226061.50 151.5155 59.9962 32.0000 2.0072 2.0092 429.3990 429.8986 0.0730 -1.0000 -1.0000 5425552 1579226061.60 151.5155 59.9962 32.0000 2.0081 2.0100 430.0071 430.5076 0.0731 -1.0000 -1.0000 5425630 1579226061.70 151.4829 59.9962 32.0000 2.0076 2.0095 430.2814 430.7829 0.0731 -1.0000 -1.0000 5425692 1579226061.80 151.4829 59.9962 32.0000 2.0074 2.0093 430.6216 431.1245 0.0733 -1.0000 -1.0000 5425755 1579226061.90 151.4829 59.9962 32.0000 2.0068 2.0088 431.0224 431.5252 0.0730 -1.0000 -1.0000 5425958 1579226062.00 151.4829 59.9962 32.0000 2.0078 2.0097 431.5351 432.0374 0.0731 -1.0000 -1.0000 5426020 1579226062.10 151.4829 59.9962 32.0000 2.0078 2.0097 431.4288 431.9312 0.0730 -1.0000 -1.0000 5426098 1579226062.20 151.5504 59.9962 32.0000 2.0074 2.0093 431.2102 431.7117 0.0730 -1.0000 -1.0000 5426161 1579226062.30 151.5504 59.9962 32.0000 2.0067 2.0086 431.0654 431.5684 0.0733 -1.0000 -1.0000 5426223 1579226062.40 151.5504 59.9962 32.0000 2.0080 2.0099 431.0070 431.5105 0.0733 -1.0000 -1.0000 5426442 1579226062.50 151.5504 59.9962 32.0000 2.0083 2.0102 430.9744 431.4761 0.0730 -1.0000 -1.0000 5426505 1579226062.60 151.5504 59.9962 32.0000 2.0072 2.0092 429.6967 430.1963 0.0729 -1.0000 -1.0000 5426583 1579226062.70 151.5504 59.9962 32.0000 2.0066 2.0085 428.7494 429.2488 0.0731 -1.0000 -1.0000 5426645 1579226062.80 151.5487 59.9962 32.0000 2.0068 2.0087 429.4762 429.9765 0.0731 -1.0000 -1.0000 5426692 1579226062.90 151.5347 59.9962 32.0000 2.0075 2.0094 429.9073 430.4084 0.0730 -1.0000 -1.0000 5427114 1579226063.00 151.5347 59.9962 32.0000 2.0070 2.0090 430.2937 430.7943 0.0730 -1.0000 -1.0000 5427177 1579226063.10 151.5347 59.9962 32.0000 2.0075 2.0094 430.6576 431.1586 0.0731 -1.0000 -1.0000 5427239 1579226063.20 151.5347 59.9962 32.0000 2.0077 2.0096 430.7166 431.2186 0.0730 -1.0000 -1.0000 5427317 1579226063.30 151.5347 59.9962 32.0000 2.0071 2.0090 430.2132 430.7137 0.0730 -1.0000 -1.0000 5427380 1579226063.40 151.5306 59.9962 32.0000 2.0076 2.0095 430.5956 431.0975 0.0731 -1.0000 -1.0000 5427708 1579226063.50 151.4816 59.9962 32.0000 2.0075 2.0094 431.1869 431.6888 0.0730 -1.0000 -1.0000 5427770 1579226063.60 151.4816 59.9962 32.0000 2.0068 2.0087 431.2811 431.7827 0.0730 -1.0000 -1.0000 5427833 1579226063.70 151.4816 59.9962 32.0000 2.0077 2.0097 430.8727 431.3743 0.0730 -1.0000 -1.0000 5427895 1579226063.80 151.4816 59.9962 32.0000 2.0082 2.0101 430.3646 430.8654 0.0730 -1.0000 -1.0000 5427973 1579226063.90 151.4816 59.9962 32.0000 2.0082 2.0101 430.1508 430.6513 0.0730 -1.0000 -1.0000 5428036 1579226064.00 151.5581 59.9962 32.0000 2.0068 2.0088 430.0520 430.5531 0.0731 -1.0000 -1.0000 5428098 1579226064.10 151.5581 59.9962 32.0000 2.0073 2.0092 429.7751 430.2753 0.0731 -1.0000 -1.0000 5428177 1579226064.20 151.5581 59.9962 32.0000 2.0084 2.0103 429.5285 430.0288 0.0730 -1.0000 -1.0000 5428239 1579226064.30 151.5581 59.9962 32.0000 2.0080 2.0099 429.4225 429.9213 0.0729 -1.0000 -1.0000 5428302 1579226064.40 151.5581 59.9962 32.0000 2.0066 2.0086 429.5911 430.0910 0.0730 -1.0000 -1.0000 5428380 1579226064.50 151.5575 59.9962 32.0000 2.0070 2.0090 429.5848 430.0851 0.0731 -1.0000 -1.0000 5428442 1579226064.60 151.5573 59.9962 32.0000 2.0076 2.0095 429.5797 430.0792 0.0730 -1.0000 -1.0000 5428505 1579226064.70 151.5573 59.9962 32.0000 2.0072 2.0091 429.6353 430.1349 0.0730 -1.0000 -1.0000 5428567 1579226064.80 151.5573 59.9962 32.0000 2.0074 2.0093 429.4987 429.9990 0.0731 -1.0000 -1.0000 5428630 1579226064.90 151.5573 59.9962 32.0000 2.0071 2.0090 429.3246 429.8259 0.0733 -1.0000 -1.0000 5428708 1579226065.00 151.5573 59.9962 32.0000 2.0068 2.0088 429.7623 430.2643 0.0733 -1.0000 -1.0000 5428770 1579226065.10 151.4424 59.9953 32.0000 2.0083 2.0102 430.5627 431.0649 0.0731 -1.0000 -1.0000 5428833 1579226065.20 151.4424 59.9953 32.0000 2.0073 2.0092 430.7549 431.2564 0.0730 -1.0000 -1.0000 5428911 1579226065.30 151.4424 59.9953 32.0000 2.0072 2.0092 430.7769 431.2779 0.0730 -1.0000 -1.0000 5428973 1579226065.40 151.4424 59.9953 32.0000 2.0067 2.0086 431.0464 431.5480 0.0730 -1.0000 -1.0000 5429036 1579226065.50 151.4424 59.9953 32.0000 2.0074 2.0093 431.0973 431.6001 0.0732 -1.0000 -1.0000 5429270 1579226065.60 151.4424 59.9953 32.0000 2.0075 2.0094 431.4142 431.9165 0.0730 -1.0000 -1.0000 5429333 1579226065.70 151.5555 59.9953 32.0000 2.0071 2.0091 431.4425 431.9442 0.0729 -1.0000 -1.0000 5429395 1579226065.80 151.5555 59.9953 32.0000 2.0079 2.0098 431.0184 431.5208 0.0731 -1.0000 -1.0000 5429473 1579226065.90 151.5555 59.9953 32.0000 2.0077 2.0097 430.7653 431.2675 0.0731 -1.0000 -1.0000 5429536 1579226066.00 151.5555 59.9953 32.0000 2.0082 2.0101 430.6178 431.1194 0.0730 -1.0000 -1.0000 5430020 1579226066.10 151.5555 59.9953 32.0000 2.0074 2.0093 430.5585 431.0599 0.0731 -1.0000 -1.0000 5430083 1579226066.20 151.5518 59.9953 32.0000 2.0068 2.0088 430.9087 431.4109 0.0731 -1.0000 -1.0000 5430145 1579226066.30 151.4987 59.9953 32.0000 2.0075 2.0094 431.3297 431.8338 0.0734 -1.0000 -1.0000 5430208 1579226066.40 151.4987 59.9953 32.0000 2.0074 2.0093 431.1409 431.6441 0.0732 -1.0000 -1.0000 5430286 1579226066.50 151.4987 59.9953 32.0000 2.0075 2.0095 430.6031 431.1048 0.0731 -1.0000 -1.0000 5430708 1579226066.60 151.4987 59.9953 32.0000 2.0069 2.0088 430.4416 430.9430 0.0731 -1.0000 -1.0000 5430786 1579226066.70 151.4987 59.9953 32.0000 2.0065 2.0085 430.5568 431.0582 0.0730 -1.0000 -1.0000 5430848 1579226066.80 151.4429 59.9953 32.0000 2.0079 2.0098 430.6184 431.1193 0.0729 -1.0000 -1.0000 5430911 1579226066.90 151.4429 59.9953 32.0000 2.0078 2.0097 431.0135 431.5158 0.0732 -1.0000 -1.0000 5430973 1579226067.00 151.4429 59.9953 32.0000 2.0076 2.0096 431.4465 431.9481 0.0730 -1.0000 -1.0000 5431473 1579226067.10 151.4429 59.9953 32.0000 2.0071 2.0090 431.7741 432.2768 0.0730 -1.0000 -1.0000 5431536 1579226067.20 151.4429 59.9953 32.0000 2.0070 2.0089 431.8067 432.3093 0.0730 -1.0000 -1.0000 5431598 1579226067.30 151.5072 59.9953 32.0000 2.0079 2.0099 431.6212 432.1240 0.0731 -1.0000 -1.0000 5431661 1579226067.40 151.5616 59.9953 32.0000 2.0086 2.0105 431.4130 431.9166 0.0732 -1.0000 -1.0000 5431723 1579226067.50 151.5616 59.9953 32.0000 2.0078 2.0097 431.5793 432.0827 0.0731 -1.0000 -1.0000 5431802 1579226067.60 151.5616 59.9953 32.0000 2.0072 2.0091 431.6798 432.1817 0.0730 -1.0000 -1.0000 5431864 1579226067.70 151.5616 59.9953 32.0000 2.0072 2.0091 431.1106 431.6123 0.0730 -1.0000 -1.0000 5431927 1579226067.80 151.5616 59.9953 32.0000 2.0083 2.0102 430.5868 431.0878 0.0730 -1.0000 -1.0000 5432005 1579226067.90 151.5586 59.9953 32.0000 2.0075 2.0094 429.4042 429.9036 0.0730 -1.0000 -1.0000 5432052 1579226068.00 151.5586 59.9953 32.0000 2.0067 2.0087 427.5964 428.0937 0.0730 -1.0000 -1.0000 5432239 1579226068.10 151.5586 59.9953 32.0000 2.0073 2.0092 427.8589 428.3568 0.0730 -1.0000 -1.0000 5432317 1579226068.20 151.5586 59.9953 32.0000 2.0078 2.0097 428.5767 429.0757 0.0730 -1.0000 -1.0000 5432364 1579226068.30 151.5586 59.9953 32.0000 2.0085 2.0105 429.2900 429.7893 0.0729 -1.0000 -1.0000 5432442 1579226068.40 151.5586 59.9953 32.0000 2.0064 2.0083 430.2980 430.7982 0.0729 -1.0000 -1.0000 5432505 1579226068.50 151.4915 59.9953 32.0000 2.0063 2.0083 431.1622 431.6644 0.0731 -1.0000 -1.0000 5432567 1579226068.60 151.4915 59.9953 32.0000 2.0073 2.0093 431.7231 432.2259 0.0731 -1.0000 -1.0000 5432645 1579226068.70 151.4915 59.9953 32.0000 2.0082 2.0101 433.2239 433.7278 0.0730 -1.0000 -1.0000 5432708 1579226068.80 151.4915 59.9953 32.0000 2.0079 2.0099 436.6040 437.1124 0.0730 -1.0000 -1.0000 5432770 1579226068.90 151.4915 59.9953 32.0000 2.0076 2.0095 438.8722 439.3829 0.0731 -1.0000 -1.0000 5432848 1579226069.00 151.5995 59.9953 32.0000 2.0074 2.0093 439.0840 439.5974 0.0734 -1.0000 -1.0000 5432973 1579226069.10 151.5995 59.9953 32.0000 2.0082 2.0102 438.6442 439.1620 0.0740 -1.0000 -1.0000 5433036 1579226069.20 151.5995 59.9953 32.0000 2.0066 2.0085 438.1190 438.6349 0.0738 -1.0000 -1.0000 5433114 1579226069.30 151.5995 59.9953 32.0000 2.0072 2.0092 437.9810 438.4938 0.0734 -1.0000 -1.0000 5433177 1579226069.40 151.5995 59.9953 32.0000 2.0074 2.0093 438.1797 438.6912 0.0732 -1.0000 -1.0000 5433239 1579226069.50 151.5995 59.9953 32.0000 2.0074 2.0094 439.6498 440.1624 0.0732 -1.0000 -1.0000 5433317 1579226069.60 151.5995 59.9953 32.0000 2.0080 2.0099 440.5851 441.0987 0.0731 -1.0000 -1.0000 5433708 1579226069.70 151.4789 59.9955 32.0000 2.0073 2.0092 440.7250 441.2379 0.0730 -1.0000 -1.0000 5433770 1579226069.80 151.4789 59.9955 32.0000 2.0070 2.0090 440.4187 440.9315 0.0730 -1.0000 -1.0000 5433849 1579226069.90 151.4789 59.9955 32.0000 2.0078 2.0097 440.5180 441.0316 0.0731 -1.0000 -1.0000 5433911 1579226070.00 151.4789 59.9955 32.0000 2.0078 2.0098 440.5745 441.0871 0.0730 -1.0000 -1.0000 5433973 1579226070.10 151.4789 59.9955 32.0000 2.0073 2.0092 440.3933 440.9062 0.0731 -1.0000 -1.0000 5434052 1579226070.20 151.4789 59.9955 32.0000 2.0083 2.0103 439.9604 440.4728 0.0730 -1.0000 -1.0000 5434114 1579226070.30 151.4789 59.9955 32.0000 2.0079 2.0098 439.0967 439.6074 0.0729 -1.0000 -1.0000 5434177 1579226070.40 151.5574 59.9955 32.0000 2.0077 2.0096 438.3807 438.8903 0.0729 -1.0000 -1.0000 5434239 1579226070.50 151.5620 59.9955 32.0000 2.0074 2.0093 437.8594 438.3691 0.0731 -1.0000 -1.0000 5434302 1579226070.60 151.5620 59.9955 32.0000 2.0065 2.0085 437.6734 438.1821 0.0730 -1.0000 -1.0000 5434755 1579226070.70 151.5620 59.9955 32.0000 2.0074 2.0094 437.9403 438.4501 0.0730 -1.0000 -1.0000 5434817 1579226070.80 151.5620 59.9955 32.0000 2.0079 2.0098 437.4602 437.9695 0.0731 -1.0000 -1.0000 5434880 1579226070.90 151.5620 59.9955 32.0000 2.0082 2.0102 435.9354 436.4431 0.0731 -1.0000 -1.0000 5434958 1579226071.00 151.5060 59.9955 32.0000 2.0085 2.0104 434.7623 435.2681 0.0729 -1.0000 -1.0000 5435020 1579226071.10 151.4814 59.9955 32.0000 2.0071 2.0090 434.1983 434.7030 0.0729 -1.0000 -1.0000 5435192 1579226071.20 151.4814 59.9955 32.0000 2.0076 2.0095 434.0433 434.5484 0.0730 -1.0000 -1.0000 5435270 1579226071.30 151.4814 59.9955 32.0000 2.0080 2.0099 435.8654 436.3731 0.0731 -1.0000 -1.0000 5435333 1579226071.40 151.4814 59.9955 32.0000 2.0068 2.0087 438.0353 438.5447 0.0729 -1.0000 -1.0000 5435395 1579226071.50 151.4774 59.9955 32.0000 2.0062 2.0081 439.3187 439.8298 0.0730 -1.0000 -1.0000 5435473 1579226071.60 151.4054 59.9955 32.0000 2.0075 2.0094 439.4709 439.9817 0.0729 -1.0000 -1.0000 5435536 1579226071.70 151.4054 59.9955 32.0000 2.0073 2.0092 438.9088 439.4195 0.0730 -1.0000 -1.0000 5435723 1579226071.80 151.4054 59.9955 32.0000 2.0077 2.0096 438.1335 438.6455 0.0733 -1.0000 -1.0000 5435786 1579226071.90 151.4054 59.9955 32.0000 2.0067 2.0086 437.7166 438.2272 0.0732 -1.0000 -1.0000 5435848 1579226072.00 151.4054 59.9955 32.0000 2.0066 2.0085 437.0838 437.5934 0.0731 -1.0000 -1.0000 5435911 1579226072.10 151.4099 59.9955 32.0000 2.0074 2.0093 436.6969 437.2059 0.0731 -1.0000 -1.0000 5435989 1579226072.20 151.4229 59.9955 32.0000 2.0075 2.0094 437.0622 437.5721 0.0732 -1.0000 -1.0000 5436223 1579226072.30 151.4229 59.9955 32.0000 2.0065 2.0084 437.4370 437.9467 0.0730 -1.0000 -1.0000 5436286 1579226072.40 151.4229 59.9955 32.0000 2.0066 2.0085 436.9612 437.4693 0.0730 -1.0000 -1.0000 5436348 1579226072.50 151.4229 59.9955 32.0000 2.0075 2.0094 435.4448 435.9523 0.0731 -1.0000 -1.0000 5436411 1579226072.60 151.4229 59.9955 32.0000 2.0077 2.0096 434.9186 435.4256 0.0731 -1.0000 -1.0000 5436489 1579226072.70 151.4691 59.9955 32.0000 2.0060 2.0079 435.4880 435.9946 0.0729 -1.0000 -1.0000 5436864 1579226072.80 151.4691 59.9955 32.0000 2.0064 2.0083 435.8482 436.3553 0.0730 -1.0000 -1.0000 5436927 1579226072.90 151.4691 59.9955 32.0000 2.0066 2.0085 436.1334 436.6410 0.0730 -1.0000 -1.0000 5437005 1579226073.00 151.4691 59.9955 32.0000 2.0073 2.0093 436.7530 437.2619 0.0731 -1.0000 -1.0000 5437067 1579226073.10 151.4691 59.9955 32.0000 2.0071 2.0090 436.7971 437.3068 0.0732 -1.0000 -1.0000 5437130 1579226073.20 151.4691 59.9955 32.0000 2.0066 2.0085 436.4975 437.0060 0.0731 -1.0000 -1.0000 5437223 1579226073.30 151.4155 59.9955 32.0000 2.0064 2.0083 436.2485 436.7574 0.0732 -1.0000 -1.0000 5437286 1579226073.40 151.4155 59.9955 32.0000 2.0070 2.0090 436.1622 436.6704 0.0730 -1.0000 -1.0000 5437348 1579226073.50 151.4155 59.9955 32.0000 2.0076 2.0095 436.6970 437.2049 0.0730 -1.0000 -1.0000 5437427 1579226073.60 151.4155 59.9955 32.0000 2.0071 2.0090 437.1884 437.6975 0.0731 -1.0000 -1.0000 5437489 1579226073.70 151.4155 59.9955 32.0000 2.0070 2.0090 437.3680 437.8779 0.0731 -1.0000 -1.0000 5438223 1579226073.80 151.4926 59.9955 32.0000 2.0079 2.0098 436.9957 437.5055 0.0732 -1.0000 -1.0000 5438286 1579226073.90 151.4926 59.9955 32.0000 2.0081 2.0100 436.1741 436.6820 0.0730 -1.0000 -1.0000 5438348 1579226074.00 151.4926 59.9955 32.0000 2.0075 2.0094 430.6033 431.1046 0.0732 -1.0000 -1.0000 5438411 1579226074.10 151.4926 59.9955 32.0000 2.0071 2.0090 423.9386 424.4332 0.0731 -1.0000 -1.0000 5438489 1579226074.20 151.4926 59.9955 32.0000 2.0069 2.0088 420.9778 421.4665 0.0729 -1.0000 -1.0000 5438552 1579226074.30 151.5214 59.9955 32.0000 2.0081 2.0101 420.2447 420.7341 0.0730 -1.0000 -1.0000 5438614 1579226074.40 151.5361 59.9955 32.0000 2.0076 2.0095 419.8349 420.3238 0.0731 -1.0000 -1.0000 5438692 1579226074.50 151.5361 59.9955 32.0000 2.0071 2.0090 419.7999 420.2897 0.0732 -1.0000 -1.0000 5438755 1579226074.60 151.5361 59.9955 32.0000 2.0065 2.0084 419.7369 420.2256 0.0731 -1.0000 -1.0000 5438817 1579226074.70 151.5361 59.9955 32.0000 2.0067 2.0086 419.6922 420.1810 0.0731 -1.0000 -1.0000 5438880 1579226074.80 151.5361 59.9955 32.0000 2.0073 2.0092 419.5327 420.0215 0.0731 -1.0000 -1.0000 5438942 1579226074.90 151.4339 59.9954 32.0000 2.0068 2.0088 419.8363 420.3266 0.0733 -1.0000 -1.0000 5439020 1579226075.00 151.4339 59.9954 32.0000 2.0061 2.0081 420.3755 420.8658 0.0731 -1.0000 -1.0000 5439083 1579226075.10 151.4339 59.9954 32.0000 2.0069 2.0088 420.8073 421.2981 0.0732 -1.0000 -1.0000 5439145 1579226075.20 151.4339 59.9954 32.0000 2.0077 2.0096 420.7563 421.2463 0.0730 -1.0000 -1.0000 5439223 1579226075.30 151.4339 59.9954 32.0000 2.0075 2.0094 420.6093 421.0991 0.0731 -1.0000 -1.0000 5439286 1579226075.40 151.4780 59.9954 32.0000 2.0072 2.0091 420.6159 421.1052 0.0730 -1.0000 -1.0000 5439348 1579226075.50 151.4780 59.9954 32.0000 2.0068 2.0088 420.7466 421.2375 0.0732 -1.0000 -1.0000 5439411 1579226075.60 151.4780 59.9954 32.0000 2.0068 2.0087 420.3614 420.8518 0.0732 -1.0000 -1.0000 5439473 1579226075.70 151.4780 59.9954 32.0000 2.0071 2.0090 419.8877 420.3767 0.0730 -1.0000 -1.0000 5439536 1579226075.80 151.4780 59.9954 32.0000 2.0063 2.0082 419.6799 420.1677 0.0730 -1.0000 -1.0000 5439614 1579226075.90 151.4780 59.9954 32.0000 2.0062 2.0081 419.6347 420.1239 0.0732 -1.0000 -1.0000 5439677 1579226076.00 151.4780 59.9954 32.0000 2.0080 2.0099 419.6324 420.1224 0.0733 -1.0000 -1.0000 5439739 1579226076.10 151.5795 59.9954 32.0000 2.0082 2.0101 419.6169 420.1071 0.0732 -1.0000 -1.0000 5439817 1579226076.20 151.5795 59.9954 32.0000 2.0072 2.0092 419.6394 420.1288 0.0732 -1.0000 -1.0000 5440864 1579226076.30 151.5795 59.9954 32.0000 2.0081 2.0100 419.8523 420.3422 0.0732 -1.0000 -1.0000 5440927 1579226076.40 151.5795 59.9954 32.0000 2.0081 2.0100 420.4021 420.8920 0.0731 -1.0000 -1.0000 5441005 1579226076.50 151.5795 59.9954 32.0000 2.0077 2.0096 420.7017 421.1930 0.0733 -1.0000 -1.0000 5441067 1579226076.60 151.4640 59.9954 32.0000 2.0075 2.0095 420.2910 420.7862 0.0741 -1.0000 -1.0000 5441145 1579226076.70 151.4640 59.9954 32.0000 2.0070 2.0089 420.3631 420.8643 0.0750 -1.0000 -1.0000 5441208 1579226076.80 151.4640 59.9954 32.0000 2.0073 2.0093 420.0198 420.5242 0.0753 -1.0000 -1.0000 5441270 1579226076.90 151.4640 59.9954 32.0000 2.0081 2.0101 419.5743 420.0721 0.0742 -1.0000 -1.0000 5441333 1579226077.00 151.4640 59.9954 32.0000 2.0083 2.0102 419.4280 419.9191 0.0734 -1.0000 -1.0000 5441395 1579226077.10 151.4642 59.9954 32.0000 2.0072 2.0092 419.6301 420.1194 0.0731 -1.0000 -1.0000 5441458 1579226077.20 151.4643 59.9954 32.0000 2.0071 2.0091 419.8814 420.3707 0.0731 -1.0000 -1.0000 5441536 1579226077.30 151.4643 59.9954 32.0000 2.0069 2.0088 420.0218 420.5111 0.0730 -1.0000 -1.0000 5441598 1579226077.40 151.4643 59.9954 32.0000 2.0071 2.0091 420.0722 420.5612 0.0731 -1.0000 -1.0000 5441661 1579226077.50 151.4643 59.9954 32.0000 2.0077 2.0097 419.7604 420.2497 0.0731 -1.0000 -1.0000 5441739 1579226077.60 151.4643 59.9954 32.0000 2.0071 2.0090 420.0463 420.5353 0.0730 -1.0000 -1.0000 5441802 1579226077.70 151.4847 59.9954 32.0000 2.0069 2.0088 420.3253 420.8148 0.0731 -1.0000 -1.0000 5441864 1579226077.80 151.4847 59.9954 32.0000 2.0077 2.0096 420.5655 421.0552 0.0730 -1.0000 -1.0000 5442020 1579226077.90 151.4847 59.9954 32.0000 2.0063 2.0082 421.4782 421.9682 0.0730 -1.0000 -1.0000 5442083 1579226078.00 151.4847 59.9954 32.0000 2.0067 2.0086 423.1620 423.6541 0.0729 -1.0000 -1.0000 5442145 1579226078.10 151.4847 59.9954 32.0000 2.0072 2.0091 423.6876 424.1805 0.0730 -1.0000 -1.0000 5442223 1579226078.20 151.4186 59.9954 32.0000 2.0084 2.0103 422.6095 423.1013 0.0729 -1.0000 -1.0000 5442286 1579226078.30 151.4061 59.9954 32.0000 2.0088 2.0108 421.5267 422.0160 0.0729 -1.0000 -1.0000 5442348 1579226078.40 151.4061 59.9954 32.0000 2.0070 2.0089 420.8631 421.3519 0.0729 -1.0000 -1.0000 5442411 1579226078.50 151.4061 59.9954 32.0000 2.0067 2.0086 420.6571 421.1463 0.0730 -1.0000 -1.0000 5442473 1579226078.60 151.4061 59.9954 32.0000 2.0078 2.0097 420.0378 420.5260 0.0728 -1.0000 -1.0000 5442552 1579226078.70 151.4061 59.9954 32.0000 2.0077 2.0096 419.5952 420.0826 0.0729 -1.0000 -1.0000 5442614 1579226078.80 151.5640 59.9954 32.0000 2.0078 2.0098 419.5039 419.9923 0.0730 -1.0000 -1.0000 5443005 1579226078.90 151.5640 59.9954 32.0000 2.0073 2.0092 419.7512 420.2397 0.0731 -1.0000 -1.0000 5443067 1579226079.00 151.5640 59.9954 32.0000 2.0069 2.0088 420.4129 420.9027 0.0731 -1.0000 -1.0000 5443130 1579226079.10 151.5640 59.9954 32.0000 2.0077 2.0096 421.1185 421.6092 0.0731 -1.0000 -1.0000 5443192 1579226079.20 151.5640 59.9954 32.0000 2.0087 2.0106 420.9011 421.3904 0.0729 -1.0000 -1.0000 5443270 1579226079.30 151.5640 59.9954 32.0000 2.0077 2.0097 420.4070 420.8956 0.0729 -1.0000 -1.0000 5443505 1579226079.40 151.5640 59.9954 32.0000 2.0073 2.0093 420.0706 420.5587 0.0730 -1.0000 -1.0000 5443567 1579226079.50 151.4917 59.9954 32.0000 2.0075 2.0094 420.4811 420.9708 0.0730 -1.0000 -1.0000 5443630 1579226079.60 151.4917 59.9954 32.0000 2.0082 2.0102 421.3424 421.8328 0.0730 -1.0000 -1.0000 5443692 1579226079.70 151.4917 59.9954 32.0000 2.0076 2.0096 422.7082 423.2005 0.0730 -1.0000 -1.0000 5443755 1579226079.80 151.4917 59.9954 32.0000 2.0072 2.0091 423.9431 424.4355 0.0728 -1.0000 -1.0000 5443895 1579226079.90 151.4917 59.9954 32.0000 2.0068 2.0087 423.6626 424.1547 0.0729 -1.0000 -1.0000 5443989 1579226080.00 151.4917 59.9954 32.0000 2.0078 2.0097 422.3576 422.8484 0.0729 -1.0000 -1.0000 5444052 1579226080.10 151.4487 59.9956 32.0000 2.0084 2.0103 422.2493 422.7400 0.0730 -1.0000 -1.0000 5444130 1579226080.20 151.4487 59.9956 32.0000 2.0071 2.0091 422.6335 423.1252 0.0730 -1.0000 -1.0000 5444192 1579226080.30 151.4487 59.9956 32.0000 2.0077 2.0096 422.3983 422.8901 0.0730 -1.0000 -1.0000 5444255 1579226080.40 151.4487 59.9956 32.0000 2.0080 2.0099 422.3425 422.8331 0.0729 -1.0000 -1.0000 5444489 1579226080.50 151.4487 59.9956 32.0000 2.0071 2.0090 422.1226 422.6127 0.0728 -1.0000 -1.0000 5444552 1579226080.60 151.4487 59.9956 32.0000 2.0076 2.0095 421.7814 422.2720 0.0730 -1.0000 -1.0000 5444630 1579226080.70 151.4487 59.9956 32.0000 2.0082 2.0102 421.4563 421.9461 0.0730 -1.0000 -1.0000 5444692 1579226080.80 151.5690 59.9956 32.0000 2.0085 2.0105 421.4792 421.9706 0.0732 -1.0000 -1.0000 5444755 1579226080.90 151.5690 59.9956 32.0000 2.0075 2.0094 421.2083 421.7017 0.0735 -1.0000 -1.0000 5445489 1579226081.00 151.5690 59.9956 32.0000 2.0067 2.0087 420.7658 421.2593 0.0736 -1.0000 -1.0000 5445552 1579226081.10 151.5690 59.9956 32.0000 2.0068 2.0087 420.3550 420.8460 0.0732 -1.0000 -1.0000 5445614 1579226081.20 151.5690 59.9956 32.0000 2.0081 2.0100 420.1267 420.6160 0.0730 -1.0000 -1.0000 5445692 1579226081.30 151.5690 59.9956 32.0000 2.0076 2.0095 420.2022 420.6908 0.0732 -1.0000 -1.0000 5445755 1579226081.40 151.4124 59.9956 32.0000 2.0065 2.0085 420.1000 420.5964 0.0744 -1.0000 -1.0000 5445817 1579226081.50 151.4124 59.9956 32.0000 2.0072 2.0092 420.0029 420.5029 0.0746 -1.0000 -1.0000 5445880 1579226081.60 151.4124 59.9956 32.0000 2.0080 2.0100 419.6909 420.1878 0.0740 -1.0000 -1.0000 5445942 1579226081.70 151.4124 59.9956 32.0000 2.0077 2.0096 419.7158 420.2062 0.0731 -1.0000 -1.0000 5446005 1579226081.80 151.4124 59.9956 32.0000 2.0068 2.0087 419.8208 420.3093 0.0729 -1.0000 -1.0000 5446083 1579226081.90 151.4124 59.9956 32.0000 2.0060 2.0079 419.9406 420.4277 0.0728 -1.0000 -1.0000 5446208 1579226082.00 151.4124 59.9956 32.0000 2.0065 2.0084 420.0027 420.4906 0.0729 -1.0000 -1.0000 5446270 1579226082.10 151.4124 59.9956 32.0000 2.0078 2.0097 419.9868 420.4742 0.0728 -1.0000 -1.0000 5446348 1579226082.20 151.4124 59.9956 32.0000 2.0084 2.0103 419.9763 420.4634 0.0728 -1.0000 -1.0000 5446411 1579226082.30 151.4124 59.9956 32.0000 2.0077 2.0096 420.0825 420.5702 0.0728 -1.0000 -1.0000 5446473 1579226082.40 151.4124 59.9956 32.0000 2.0078 2.0097 420.2056 420.6929 0.0728 -1.0000 -1.0000 5446552 1579226082.50 151.6034 59.9956 32.0000 2.0075 2.0095 419.9714 420.4594 0.0729 -1.0000 -1.0000 5446614 1579226082.60 151.6034 59.9956 32.0000 2.0081 2.0100 420.0140 420.5025 0.0730 -1.0000 -1.0000 5446692 1579226082.70 151.6034 59.9956 32.0000 2.0074 2.0094 420.1856 420.6767 0.0735 -1.0000 -1.0000 5446755 1579226082.80 151.6034 59.9956 32.0000 2.0077 2.0096 420.2441 420.7409 0.0741 -1.0000 -1.0000 5446817 1579226082.90 151.5286 59.9956 32.0000 2.0083 2.0102 420.4509 420.9455 0.0736 -1.0000 -1.0000 5446895 1579226083.00 151.5286 59.9956 32.0000 2.0072 2.0091 421.4873 421.9782 0.0730 -1.0000 -1.0000 5446958 1579226083.10 151.5286 59.9956 32.0000 2.0068 2.0088 421.3917 421.8809 0.0728 -1.0000 -1.0000 5447020 1579226083.20 151.5286 59.9956 32.0000 2.0070 2.0089 422.3154 422.8053 0.0728 -1.0000 -1.0000 5447145 1579226083.30 151.5286 59.9956 32.0000 2.0071 2.0090 425.2348 425.7283 0.0728 -1.0000 -1.0000 5447208 1579226083.40 151.5286 59.9956 32.0000 2.0078 2.0097 428.1072 428.6030 0.0727 -1.0000 -1.0000 5447270 1579226083.50 151.5286 59.9956 32.0000 2.0074 2.0093 428.6124 429.1098 0.0728 -1.0000 -1.0000 5447348 1579226083.60 151.5058 59.9956 32.0000 2.0068 2.0087 427.0457 427.5406 0.0727 -1.0000 -1.0000 5447411 1579226083.70 151.5058 59.9956 32.0000 2.0069 2.0088 425.0808 425.5736 0.0728 -1.0000 -1.0000 5447473 1579226083.80 151.5058 59.9956 32.0000 2.0079 2.0098 424.7329 425.2259 0.0728 -1.0000 -1.0000 5447536 1579226083.90 151.5058 59.9956 32.0000 2.0081 2.0101 424.1694 424.6619 0.0728 -1.0000 -1.0000 5447614 1579226084.00 151.5058 59.9956 32.0000 2.0077 2.0097 423.5615 424.0521 0.0727 -1.0000 -1.0000 5447989 1579226084.10 151.5058 59.9956 32.0000 2.0073 2.0092 423.5424 424.0334 0.0727 -1.0000 -1.0000 5448067 1579226084.20 151.6280 59.9956 32.0000 2.0076 2.0095 422.9041 423.3931 0.0726 -1.0000 -1.0000 5448130 1579226084.30 151.6280 59.9956 32.0000 2.0076 2.0095 423.7514 424.2425 0.0728 -1.0000 -1.0000 5448192 1579226084.40 151.6280 59.9956 32.0000 2.0080 2.0099 424.2148 424.7107 0.0735 -1.0000 -1.0000 5448270 1579226084.50 151.6280 59.9956 32.0000 2.0074 2.0093 423.3003 423.7980 0.0737 -1.0000 -1.0000 5448489 1579226084.60 151.6280 59.9956 32.0000 2.0076 2.0095 422.5213 423.0154 0.0733 -1.0000 -1.0000 5448567 1579226084.70 151.4887 59.9960 32.0000 2.0084 2.0104 421.9858 422.4776 0.0730 -1.0000 -1.0000 5448630 1579226084.80 151.4887 59.9960 32.0000 2.0080 2.0099 421.7092 422.1980 0.0727 -1.0000 -1.0000 5448692 1579226084.90 151.4887 59.9960 32.0000 2.0071 2.0090 421.5350 422.0230 0.0727 -1.0000 -1.0000 5448770 1579226085.00 151.4887 59.9960 32.0000 2.0072 2.0091 421.0892 421.5771 0.0727 -1.0000 -1.0000 5449005 1579226085.10 151.4887 59.9960 32.0000 2.0077 2.0096 420.7282 421.2152 0.0726 -1.0000 -1.0000 5449067 1579226085.20 151.4887 59.9960 32.0000 2.0077 2.0096 420.9656 421.4524 0.0725 -1.0000 -1.0000 5449130 1579226085.30 151.4887 59.9960 32.0000 2.0086 2.0105 423.6979 424.1880 0.0726 -1.0000 -1.0000 5449192 1579226085.40 151.4887 59.9960 32.0000 2.0075 2.0094 428.3311 428.8260 0.0725 -1.0000 -1.0000 5449255 1579226085.50 151.4908 59.9960 32.0000 2.0069 2.0088 430.4842 430.9824 0.0726 -1.0000 -1.0000 5449489 1579226085.60 151.4908 59.9960 32.0000 2.0078 2.0097 433.4305 433.9324 0.0727 -1.0000 -1.0000 5449552 1579226085.70 151.4908 59.9960 32.0000 2.0080 2.0099 435.9966 436.5004 0.0725 -1.0000 -1.0000 5449614 1579226085.80 151.5451 59.9960 32.0000 2.0068 2.0087 438.0378 438.5436 0.0724 -1.0000 -1.0000 5449692 1579226085.90 151.5451 59.9960 32.0000 2.0065 2.0084 439.4711 439.9792 0.0726 -1.0000 -1.0000 5449755 1579226086.00 151.5451 59.9960 32.0000 2.0064 2.0083 440.0568 440.5656 0.0726 -1.0000 -1.0000 5450489 1579226086.10 151.5451 59.9960 32.0000 2.0072 2.0091 440.2547 440.7651 0.0728 -1.0000 -1.0000 5450567 1579226086.20 151.5451 59.9960 32.0000 2.0082 2.0101 440.5846 441.0958 0.0727 -1.0000 -1.0000 5450614 1579226086.30 151.5451 59.9960 32.0000 2.0069 2.0088 439.4135 439.9226 0.0727 -1.0000 -1.0000 5450692 1579226086.40 151.4582 59.9960 32.0000 2.0068 2.0088 436.7377 437.2436 0.0726 -1.0000 -1.0000 5450755 1579226086.50 151.4582 59.9960 32.0000 2.0077 2.0096 432.2886 432.7897 0.0728 -1.0000 -1.0000 5450817 1579226086.60 151.4582 59.9960 32.0000 2.0078 2.0097 428.2959 428.7929 0.0728 -1.0000 -1.0000 5450895 1579226086.70 151.4582 59.9960 32.0000 2.0073 2.0092 426.5950 427.0894 0.0727 -1.0000 -1.0000 5450958 1579226086.80 151.4582 59.9960 32.0000 2.0070 2.0089 426.1828 426.6762 0.0726 -1.0000 -1.0000 5451020 1579226086.90 151.4644 59.9960 32.0000 2.0072 2.0091 425.8702 426.3628 0.0726 -1.0000 -1.0000 5451083 1579226087.00 151.4935 59.9960 32.0000 2.0082 2.0101 426.2633 426.7569 0.0727 -1.0000 -1.0000 5451270 1579226087.10 151.4935 59.9960 32.0000 2.0076 2.0095 426.3089 426.8011 0.0723 -1.0000 -1.0000 5451333 1579226087.20 151.4935 59.9960 32.0000 2.0073 2.0092 425.7212 426.2138 0.0725 -1.0000 -1.0000 5451395 1579226087.30 151.4935 59.9960 32.0000 2.0080 2.0099 423.7470 424.2364 0.0725 -1.0000 -1.0000 5451458 1579226087.40 151.4935 59.9960 32.0000 2.0076 2.0095 421.3321 421.8194 0.0725 -1.0000 -1.0000 5451520 1579226087.50 151.4276 59.9960 32.0000 2.0077 2.0096 420.1534 420.6399 0.0726 -1.0000 -1.0000 5452520 1579226087.60 151.4276 59.9960 32.0000 2.0066 2.0085 419.9727 420.4588 0.0727 -1.0000 -1.0000 5452583 1579226087.70 151.4276 59.9960 32.0000 2.0073 2.0092 419.7280 420.2141 0.0726 -1.0000 -1.0000 5452661 1579226087.80 151.4276 59.9960 32.0000 2.0076 2.0095 419.5550 420.0412 0.0727 -1.0000 -1.0000 5452723 1579226087.90 151.4276 59.9960 32.0000 2.0076 2.0095 420.2097 420.6956 0.0726 -1.0000 -1.0000 5452786 1579226088.00 151.4276 59.9960 32.0000 2.0073 2.0092 420.5996 421.0862 0.0725 -1.0000 -1.0000 5452848 1579226088.10 151.4276 59.9960 32.0000 2.0074 2.0093 421.4392 421.9263 0.0725 -1.0000 -1.0000 5452927 1579226088.20 151.4276 59.9960 32.0000 2.0079 2.0098 422.7162 423.2042 0.0725 -1.0000 -1.0000 5452989 1579226088.30 151.4276 59.9960 32.0000 2.0071 2.0090 421.9408 422.4286 0.0725 -1.0000 -1.0000 5453052 1579226088.40 151.5586 59.9960 32.0000 2.0063 2.0082 420.8554 421.3421 0.0725 -1.0000 -1.0000 5453114 1579226088.50 151.5586 59.9960 32.0000 2.0067 2.0087 420.2176 420.7034 0.0726 -1.0000 -1.0000 5453177 1579226088.60 151.5586 59.9960 32.0000 2.0078 2.0097 419.7785 420.2646 0.0727 -1.0000 -1.0000 5453255 1579226088.70 151.5586 59.9960 32.0000 2.0081 2.0100 419.6752 420.1614 0.0727 -1.0000 -1.0000 5453317 1579226088.80 151.5586 59.9960 32.0000 2.0071 2.0090 419.7823 420.2686 0.0727 -1.0000 -1.0000 5453380 1579226088.90 151.5586 59.9960 32.0000 2.0071 2.0090 419.8653 420.3515 0.0726 -1.0000 -1.0000 5453458 1579226089.00 151.5586 59.9960 32.0000 2.0067 2.0086 420.2577 420.7440 0.0726 -1.0000 -1.0000 5453520 1579226089.10 151.5586 59.9960 32.0000 2.0076 2.0095 420.9146 421.4013 0.0725 -1.0000 -1.0000 5453739 1579226089.20 151.4875 59.9958 32.0000 2.0075 2.0094 421.3126 421.7989 0.0723 -1.0000 -1.0000 5453817 1579226089.30 151.4866 59.9958 32.0000 2.0072 2.0091 421.3449 421.8307 0.0724 -1.0000 -1.0000 5453880 1579226089.40 151.4866 59.9958 32.0000 2.0074 2.0093 421.3928 421.8802 0.0725 -1.0000 -1.0000 5453942 1579226089.50 151.4866 59.9958 32.0000 2.0080 2.0099 421.2893 421.7772 0.0727 -1.0000 -1.0000 5454020 1579226089.60 151.4866 59.9958 32.0000 2.0083 2.0102 421.0976 421.5836 0.0724 -1.0000 -1.0000 5454083 1579226089.70 151.4866 59.9958 32.0000 2.0082 2.0101 421.0773 421.5644 0.0726 -1.0000 -1.0000 5454161 1579226089.80 151.4866 59.9958 32.0000 2.0071 2.0090 421.1072 421.5942 0.0726 -1.0000 -1.0000 5454223 1579226089.90 151.4866 59.9958 32.0000 2.0071 2.0090 421.7035 422.1913 0.0726 -1.0000 -1.0000 5454286 1579226090.00 151.4866 59.9958 32.0000 2.0072 2.0091 422.5024 422.9915 0.0726 -1.0000 -1.0000 5454348 1579226090.10 151.4866 59.9958 32.0000 2.0081 2.0100 422.3124 422.8009 0.0725 -1.0000 -1.0000 5454520 1579226090.20 151.4866 59.9958 32.0000 2.0083 2.0102 421.0998 421.5863 0.0724 -1.0000 -1.0000 5454583 1579226090.30 151.4866 59.9958 32.0000 2.0078 2.0097 420.6201 421.1066 0.0726 -1.0000 -1.0000 5454645 1579226090.40 151.4866 59.9958 32.0000 2.0074 2.0093 420.4077 420.8958 0.0728 -1.0000 -1.0000 5454723 1579226090.50 151.5792 59.9958 32.0000 2.0082 2.0101 420.4157 420.9031 0.0727 -1.0000 -1.0000 5454786 1579226090.60 151.5792 59.9958 32.0000 2.0080 2.0099 420.1872 420.6741 0.0727 -1.0000 -1.0000 5455020 1579226090.70 151.5792 59.9958 32.0000 2.0080 2.0100 419.7606 420.2472 0.0726 -1.0000 -1.0000 5455083 1579226090.80 151.5792 59.9958 32.0000 2.0069 2.0088 419.5671 420.0522 0.0726 -1.0000 -1.0000 5455145 1579226090.90 151.5792 59.9958 32.0000 2.0068 2.0087 419.4989 419.9842 0.0726 -1.0000 -1.0000 5455208 1579226091.00 151.5792 59.9958 32.0000 2.0072 2.0091 419.4433 419.9276 0.0724 -1.0000 -1.0000 5455270 1579226091.10 151.5792 59.9958 32.0000 2.0084 2.0103 419.3143 419.7984 0.0725 -1.0000 -1.0000 5455333 1579226091.20 151.5792 59.9958 32.0000 2.0074 2.0093 419.3010 419.7850 0.0724 -1.0000 -1.0000 5455723 1579226091.30 151.5792 59.9958 32.0000 2.0071 2.0090 419.4147 419.8988 0.0725 -1.0000 -1.0000 5455786 1579226091.40 151.5792 59.9958 32.0000 2.0070 2.0089 419.4822 419.9677 0.0726 -1.0000 -1.0000 5455848 1579226091.50 151.5792 59.9958 32.0000 2.0071 2.0090 419.3609 419.8452 0.0724 -1.0000 -1.0000 5455927 1579226091.60 151.5792 59.9958 32.0000 2.0072 2.0091 419.2888 419.7733 0.0725 -1.0000 -1.0000 5456005 1579226091.70 151.4373 59.9958 32.0000 2.0071 2.0090 419.3740 419.8590 0.0726 -1.0000 -1.0000 5456067 1579226091.80 151.4373 59.9958 32.0000 2.0068 2.0087 419.5682 420.0546 0.0727 -1.0000 -1.0000 5456130 1579226091.90 151.4373 59.9958 32.0000 2.0068 2.0087 419.6394 420.1246 0.0725 -1.0000 -1.0000 5456192 1579226092.00 151.4373 59.9958 32.0000 2.0071 2.0091 419.4323 419.9170 0.0725 -1.0000 -1.0000 5456255 1579226092.10 151.4373 59.9958 32.0000 2.0075 2.0094 419.2888 419.7727 0.0724 -1.0000 -1.0000 5456333 1579226092.20 151.5599 59.9958 32.0000 2.0076 2.0095 419.3119 419.7963 0.0725 -1.0000 -1.0000 5456755 1579226092.30 151.5599 59.9958 32.0000 2.0069 2.0088 419.4971 419.9809 0.0723 -1.0000 -1.0000 5456833 1579226092.40 151.5599 59.9958 32.0000 2.0068 2.0087 419.5319 420.0161 0.0724 -1.0000 -1.0000 5456895 1579226092.50 151.5599 59.9958 32.0000 2.0080 2.0099 419.2926 419.7772 0.0725 -1.0000 -1.0000 5456958 1579226092.60 151.5599 59.9958 32.0000 2.0073 2.0092 419.4422 419.9263 0.0724 -1.0000 -1.0000 5457036 1579226092.70 151.5599 59.9958 32.0000 2.0069 2.0088 419.5075 419.9915 0.0724 -1.0000 -1.0000 5457098 1579226092.80 151.5259 59.9958 32.0000 2.0071 2.0091 419.4307 419.9154 0.0726 -1.0000 -1.0000 5457161 1579226092.90 151.5259 59.9958 32.0000 2.0080 2.0099 419.2953 419.7807 0.0726 -1.0000 -1.0000 5457223 1579226093.00 151.5259 59.9958 32.0000 2.0075 2.0094 419.3425 419.8267 0.0724 -1.0000 -1.0000 5457317 1579226093.10 151.5259 59.9958 32.0000 2.0072 2.0091 419.3379 419.8223 0.0725 -1.0000 -1.0000 5457380 1579226093.20 151.5259 59.9958 32.0000 2.0057 2.0076 419.4730 419.9574 0.0724 -1.0000 -1.0000 5457458 1579226093.30 151.5259 59.9958 32.0000 2.0078 2.0097 419.6466 420.1307 0.0724 -1.0000 -1.0000 5457520 1579226093.40 151.4670 59.9958 32.0000 2.0082 2.0101 419.6981 420.1828 0.0725 -1.0000 -1.0000 5457583 1579226093.50 151.4670 59.9958 32.0000 2.0083 2.0102 419.6459 420.1311 0.0725 -1.0000 -1.0000 5457661 1579226093.60 151.4670 59.9958 32.0000 2.0076 2.0095 419.7695 420.2546 0.0725 -1.0000 -1.0000 5457723 1579226093.70 151.4670 59.9958 32.0000 2.0074 2.0093 419.7849 420.2700 0.0724 -1.0000 -1.0000 5457786 1579226093.80 151.4670 59.9958 32.0000 2.0080 2.0099 419.4809 419.9638 0.0722 -1.0000 -1.0000 5458020 1579226093.90 151.5325 59.9958 32.0000 2.0075 2.0094 419.4191 419.9030 0.0724 -1.0000 -1.0000 5458083 1579226094.00 151.5817 59.9958 32.0000 2.0069 2.0088 419.5929 420.0778 0.0725 -1.0000 -1.0000 5458145 1579226094.10 151.5817 59.9958 32.0000 2.0067 2.0086 419.5313 420.0154 0.0724 -1.0000 -1.0000 5458223 1579226094.20 151.5817 59.9958 32.0000 2.0077 2.0096 419.4165 419.9011 0.0725 -1.0000 -1.0000 5458286 1579226094.30 151.5817 59.9958 32.0000 2.0082 2.0101 419.2614 419.7453 0.0724 -1.0000 -1.0000 5458520 1579226094.40 151.5817 59.9958 32.0000 2.0062 2.0081 419.4775 419.9621 0.0724 -1.0000 -1.0000 5458598 1579226094.50 151.4705 59.9958 32.0000 2.0069 2.0088 419.7057 420.1894 0.0723 -1.0000 -1.0000 5458661 1579226094.60 151.4705 59.9958 32.0000 2.0073 2.0092 419.7387 420.2226 0.0723 -1.0000 -1.0000 5458739 1579226094.70 151.4705 59.9958 32.0000 2.0077 2.0096 419.9045 420.3881 0.0723 -1.0000 -1.0000 5458802 1579226094.80 151.4705 59.9958 32.0000 2.0069 2.0088 420.3017 420.7862 0.0723 -1.0000 -1.0000 5458864 1579226094.90 151.4705 59.9958 32.0000 2.0068 2.0087 420.8593 421.3447 0.0724 -1.0000 -1.0000 5458942 1579226095.00 151.5000 59.9957 32.0000 2.0072 2.0091 421.0163 421.5028 0.0724 -1.0000 -1.0000 5459005 1579226095.10 151.5769 59.9955 32.0000 2.0089 2.0108 421.0577 421.5430 0.0723 -1.0000 -1.0000 5459067 1579226095.20 151.5769 59.9955 32.0000 2.0085 2.0104 421.0548 421.5404 0.0724 -1.0000 -1.0000 5459145 1579226095.30 151.5769 59.9955 32.0000 2.0075 2.0094 421.9863 422.4730 0.0723 -1.0000 -1.0000 5459239 1579226095.40 151.5769 59.9955 32.0000 2.0081 2.0100 423.6631 424.1521 0.0724 -1.0000 -1.0000 5459302 1579226095.50 151.5769 59.9955 32.0000 2.0081 2.0100 424.0941 424.5835 0.0723 -1.0000 -1.0000 5459364 1579226095.60 151.5769 59.9955 32.0000 2.0080 2.0099 422.5266 423.0135 0.0724 -1.0000 -1.0000 5459427 1579226095.70 151.6127 59.9955 32.0000 2.0082 2.0101 420.8677 421.3520 0.0722 -1.0000 -1.0000 5459489 1579226095.80 151.6127 59.9955 32.0000 2.0067 2.0086 420.7689 421.2541 0.0724 -1.0000 -1.0000 5459989 1579226095.90 151.6127 59.9955 32.0000 2.0083 2.0102 420.8025 421.2878 0.0723 -1.0000 -1.0000 5500052 1579226096.00 151.6127 59.9955 32.0000 2.0081 2.0100 421.5141 422.0018 0.0726 -1.0000 -1.0000 5500114 1579226096.10 151.6127 59.9955 32.0000 2.0080 2.0099 422.3760 422.8650 0.0726 -1.0000 -1.0000 5500192 1579226096.20 151.6127 59.9955 32.0000 2.0064 2.0083 424.0405 424.5318 0.0727 -1.0000 -1.0000 5500255 1579226096.30 151.4811 59.9955 32.0000 2.0070 2.0089 425.5124 426.0032 0.0723 -1.0000 -1.0000 5500536 1579226096.40 151.4811 59.9955 32.0000 2.0079 2.0099 424.4639 424.9541 0.0724 -1.0000 -1.0000 5500598 1579226096.50 151.4811 59.9955 32.0000 2.0081 2.0100 423.8007 424.2887 0.0722 -1.0000 -1.0000 5500661 1579226096.60 151.4811 59.9955 32.0000 2.0078 2.0097 423.7470 424.2358 0.0724 -1.0000 -1.0000 5500739 1579226096.70 151.4811 59.9955 32.0000 2.0069 2.0088 425.2692 425.7590 0.0723 -1.0000 -1.0000 5500802 1579226096.80 151.4811 59.9955 32.0000 2.0070 2.0089 427.6789 428.1716 0.0723 -1.0000 -1.0000 5500989 1579226096.90 151.4811 59.9955 32.0000 2.0082 2.0101 428.6809 429.1750 0.0723 -1.0000 -1.0000 5501052 1579226097.00 151.4811 59.9955 32.0000 2.0075 2.0094 427.1992 427.6908 0.0721 -1.0000 -1.0000 5501114 1579226097.10 151.4740 59.9955 32.0000 2.0070 2.0089 424.1797 424.6675 0.0722 -1.0000 -1.0000 5501177 1579226097.20 151.4363 59.9955 32.0000 2.0075 2.0094 422.3151 422.8023 0.0724 -1.0000 -1.0000 5501255 1579226097.30 151.4363 59.9955 32.0000 2.0077 2.0096 422.0972 422.5833 0.0722 -1.0000 -1.0000 5501489 1579226097.40 151.4898 59.9955 32.0000 2.0064 2.0083 421.8742 422.3601 0.0723 -1.0000 -1.0000 5501552 1579226097.50 151.4898 59.9955 32.0000 2.0075 2.0094 421.6004 422.0853 0.0721 -1.0000 -1.0000 5501614 1579226097.60 151.4898 59.9955 32.0000 2.0069 2.0088 421.8889 422.3761 0.0723 -1.0000 -1.0000 5501677 1579226097.70 151.4898 59.9955 32.0000 2.0066 2.0085 422.1558 422.6408 0.0720 -1.0000 -1.0000 5501739 1579226097.80 151.4898 59.9955 32.0000 2.0065 2.0084 421.8461 422.3316 0.0723 -1.0000 -1.0000 5501817 1579226097.90 151.4627 59.9955 32.0000 2.0061 2.0080 421.5672 422.0529 0.0722 -1.0000 -1.0000 5501880 1579226098.00 151.4627 59.9955 32.0000 2.0062 2.0081 422.3184 422.8040 0.0721 -1.0000 -1.0000 5501942 1579226098.10 151.4627 59.9955 32.0000 2.0075 2.0094 424.4636 424.9527 0.0724 -1.0000 -1.0000 5502020 1579226098.20 151.4627 59.9955 32.0000 2.0071 2.0090 426.4276 426.9193 0.0724 -1.0000 -1.0000 5502083 1579226098.30 151.4627 59.9955 32.0000 2.0070 2.0090 427.6928 428.1872 0.0725 -1.0000 -1.0000 5502145 1579226098.40 151.4627 59.9955 32.0000 2.0076 2.0096 428.3328 428.8272 0.0724 -1.0000 -1.0000 5502536 1579226098.50 151.5422 59.9955 32.0000 2.0081 2.0100 428.4794 428.9734 0.0723 -1.0000 -1.0000 5502614 1579226098.60 151.5422 59.9955 32.0000 2.0085 2.0104 428.6201 429.1138 0.0722 -1.0000 -1.0000 5502692 1579226098.70 151.5422 59.9955 32.0000 2.0080 2.0099 428.6602 429.1543 0.0724 -1.0000 -1.0000 5502755 1579226098.80 151.5422 59.9955 32.0000 2.0082 2.0101 429.4087 429.9041 0.0723 -1.0000 -1.0000 5502817 1579226098.90 151.5422 59.9955 32.0000 2.0080 2.0099 430.2036 430.6990 0.0723 -1.0000 -1.0000 5502880 1579226099.00 151.5422 59.9955 32.0000 2.0085 2.0104 429.8268 430.3218 0.0722 -1.0000 -1.0000 5502942 1579226099.10 151.4623 59.9955 32.0000 2.0079 2.0098 429.5397 430.0341 0.0722 -1.0000 -1.0000 5503005 1579226099.20 151.4623 59.9955 32.0000 2.0065 2.0084 428.8558 429.3493 0.0722 -1.0000 -1.0000 5503083 1579226099.30 151.4623 59.9955 32.0000 2.0070 2.0089 427.7925 428.2852 0.0723 -1.0000 -1.0000 5503145 1579226099.40 151.4623 59.9955 32.0000 2.0076 2.0095 427.6523 428.1448 0.0723 -1.0000 -1.0000 5503239 1579226099.50 151.4623 59.9955 32.0000 2.0075 2.0094 428.8709 429.3658 0.0724 -1.0000 -1.0000 5503317 1579226099.60 151.4022 59.9959 32.0000 2.0074 2.0093 430.1062 430.6038 0.0726 -1.0000 -1.0000 5503380 1579226099.70 151.3985 59.9959 32.0000 2.0077 2.0096 430.2294 430.7292 0.0728 -1.0000 -1.0000 5503442 1579226099.80 151.3985 59.9959 32.0000 2.0083 2.0102 429.2152 429.7113 0.0725 -1.0000 -1.0000 5503520 1579226099.90 151.3985 59.9959 32.0000 2.0079 2.0098 428.0613 428.5553 0.0723 -1.0000 -1.0000 5503755 1579226100.00 151.3985 59.9959 32.0000 2.0071 2.0090 426.8853 427.3794 0.0726 -1.0000 -1.0000 5503817 1579226100.10 151.3985 59.9959 32.0000 2.0062 2.0082 425.0343 425.5255 0.0725 -1.0000 -1.0000 5503895 1579226100.20 151.5063 59.9959 32.0000 2.0075 2.0094 424.3557 424.8457 0.0724 -1.0000 -1.0000 5503958 1579226100.30 151.5063 59.9959 32.0000 2.0084 2.0103 425.0750 425.5645 0.0723 -1.0000 -1.0000 5504020 1579226100.40 151.5063 59.9959 32.0000 2.0078 2.0098 425.4833 425.9744 0.0724 -1.0000 -1.0000 5504380 1579226100.50 151.5063 59.9959 32.0000 2.0065 2.0084 424.2671 424.7568 0.0725 -1.0000 -1.0000 5504442 1579226100.60 151.5063 59.9959 32.0000 2.0070 2.0089 422.7113 423.2003 0.0727 -1.0000 -1.0000 5504520 1579226100.70 151.5120 59.9959 32.0000 2.0077 2.0096 422.7020 423.1946 0.0733 -1.0000 -1.0000 5504583 1579226100.80 151.5131 59.9959 32.0000 2.0072 2.0091 424.2595 424.7583 0.0738 -1.0000 -1.0000 5504645 1579226100.90 151.5131 59.9959 32.0000 2.0061 2.0081 426.3516 426.8487 0.0730 -1.0000 -1.0000 5504786 1579226101.00 151.5131 59.9959 32.0000 2.0064 2.0083 427.9734 428.4700 0.0728 -1.0000 -1.0000 5504848 1579226101.10 151.5131 59.9959 32.0000 2.0071 2.0091 428.3679 428.8643 0.0727 -1.0000 -1.0000 5504911 1579226101.20 151.4963 59.9959 32.0000 2.0072 2.0091 428.5215 429.0169 0.0725 -1.0000 -1.0000 5504989 1579226101.30 151.4412 59.9959 32.0000 2.0070 2.0089 429.6740 430.1704 0.0724 -1.0000 -1.0000 5505052 1579226101.40 151.4412 59.9959 32.0000 2.0067 2.0086 431.1127 431.6105 0.0725 -1.0000 -1.0000 5505473 1579226101.50 151.4412 59.9959 32.0000 2.0073 2.0092 430.2585 430.7557 0.0725 -1.0000 -1.0000 5505552 1579226101.60 151.4412 59.9959 32.0000 2.0069 2.0088 427.7789 428.2742 0.0727 -1.0000 -1.0000 5505614 1579226101.70 151.4412 59.9959 32.0000 2.0068 2.0088 425.8609 426.3550 0.0728 -1.0000 -1.0000 5505677 1579226101.80 151.5451 59.9959 32.0000 2.0069 2.0088 426.2342 426.7285 0.0726 -1.0000 -1.0000 5505755 1579226101.90 151.5451 59.9959 32.0000 2.0075 2.0095 427.3680 427.8635 0.0727 -1.0000 -1.0000 5505989 1579226102.00 151.5451 59.9959 32.0000 2.0074 2.0093 428.2965 428.7931 0.0728 -1.0000 -1.0000 5506052 1579226102.10 151.5451 59.9959 32.0000 2.0068 2.0087 428.7838 429.2793 0.0725 -1.0000 -1.0000 5506130 1579226102.20 151.5451 59.9959 32.0000 2.0065 2.0084 428.5105 429.0055 0.0724 -1.0000 -1.0000 5506192 1579226102.30 151.5201 59.9959 32.0000 2.0069 2.0088 427.3663 427.8598 0.0725 -1.0000 -1.0000 5506255 1579226102.40 151.5189 59.9959 32.0000 2.0076 2.0095 426.2271 426.7211 0.0727 -1.0000 -1.0000 5506505 1579226102.50 151.5189 59.9959 32.0000 2.0075 2.0094 424.8153 425.3077 0.0728 -1.0000 -1.0000 5506567 1579226102.60 151.5189 59.9959 32.0000 2.0077 2.0096 424.3909 424.8831 0.0727 -1.0000 -1.0000 5506630 1579226102.70 151.5189 59.9959 32.0000 2.0071 2.0091 424.6111 425.1021 0.0725 -1.0000 -1.0000 5506692 1579226102.80 151.5189 59.9959 32.0000 2.0077 2.0096 424.7921 425.2829 0.0725 -1.0000 -1.0000 5506755 1579226102.90 151.5189 59.9959 32.0000 2.0082 2.0101 425.2765 425.7692 0.0727 -1.0000 -1.0000 5506833 1579226103.00 151.5189 59.9959 32.0000 2.0080 2.0099 426.1172 426.6093 0.0725 -1.0000 -1.0000 5507005 1579226103.10 151.5126 59.9959 32.0000 2.0067 2.0086 426.6448 427.1387 0.0726 -1.0000 -1.0000 5507067 1579226103.20 151.4328 59.9959 32.0000 2.0062 2.0081 427.2030 427.6972 0.0726 -1.0000 -1.0000 5507145 1579226103.30 151.4328 59.9959 32.0000 2.0071 2.0090 427.8565 428.3515 0.0726 -1.0000 -1.0000 5507208 1579226103.40 151.5215 59.9959 32.0000 2.0080 2.0099 427.4939 427.9891 0.0727 -1.0000 -1.0000 5507270 1579226103.50 151.5729 59.9959 32.0000 2.0080 2.0099 426.3976 426.8915 0.0727 -1.0000 -1.0000 5507614 1579226103.60 151.5729 59.9959 32.0000 2.0082 2.0102 425.5179 426.0117 0.0728 -1.0000 -1.0000 5507677 1579226103.70 151.5729 59.9959 32.0000 2.0076 2.0095 425.3449 425.8394 0.0730 -1.0000 -1.0000 5507739 1579226103.80 151.5729 59.9959 32.0000 2.0074 2.0094 425.0186 425.5111 0.0726 -1.0000 -1.0000 5507817 1579226103.90 151.5729 59.9959 32.0000 2.0067 2.0086 425.1161 425.6083 0.0726 -1.0000 -1.0000 5507880 1579226104.00 151.5738 59.9959 32.0000 2.0063 2.0082 426.6822 427.1759 0.0726 -1.0000 -1.0000 5508114 1579226104.10 151.5738 59.9959 32.0000 2.0071 2.0090 427.9876 428.4832 0.0726 -1.0000 -1.0000 5508192 1579226104.20 151.5738 59.9959 32.0000 2.0076 2.0095 428.1952 428.6899 0.0726 -1.0000 -1.0000 5508255 1579226104.30 151.5738 59.9959 32.0000 2.0083 2.0102 428.0539 428.5505 0.0728 -1.0000 -1.0000 5508317 1579226104.40 151.5738 59.9959 32.0000 2.0078 2.0097 427.8340 428.3287 0.0725 -1.0000 -1.0000 5508380 1579226104.50 151.4217 59.9959 32.0000 2.0070 2.0090 428.0548 428.5491 0.0724 -1.0000 -1.0000 5508505 1579226104.60 151.4217 59.9959 32.0000 2.0067 2.0086 428.2901 428.7850 0.0725 -1.0000 -1.0000 5508583 1579226104.70 151.4217 59.9959 32.0000 2.0071 2.0090 428.2785 428.7745 0.0726 -1.0000 -1.0000 5508645 1579226104.80 151.4217 59.9959 32.0000 2.0073 2.0092 428.2904 428.7861 0.0726 -1.0000 -1.0000 5508708 1579226104.90 151.4217 59.9959 32.0000 2.0063 2.0083 428.2715 428.7673 0.0727 -1.0000 -1.0000 5508786 1579226105.00 151.4450 59.9959 32.0000 2.0059 2.0078 428.4482 428.9434 0.0725 -1.0000 -1.0000 5508989 1579226105.10 151.5157 59.9961 32.0000 2.0066 2.0086 428.5090 429.0054 0.0727 -1.0000 -1.0000 5509052 1579226105.20 151.5157 59.9961 32.0000 2.0088 2.0107 428.4994 428.9954 0.0726 -1.0000 -1.0000 5509130 1579226105.30 151.5157 59.9961 32.0000 2.0079 2.0098 428.6817 429.1772 0.0725 -1.0000 -1.0000 5509192 1579226105.40 151.5157 59.9961 32.0000 2.0069 2.0088 429.2562 429.7527 0.0727 -1.0000 -1.0000 5509255 1579226105.50 151.5157 59.9961 32.0000 2.0063 2.0082 429.5995 430.0968 0.0725 -1.0000 -1.0000 5509755 1579226105.60 151.5665 59.9961 32.0000 2.0079 2.0098 429.4681 429.9654 0.0727 -1.0000 -1.0000 5509817 1579226105.70 151.5665 59.9961 32.0000 2.0080 2.0099 428.9648 429.4620 0.0727 -1.0000 -1.0000 5509880 1579226105.80 151.5665 59.9961 32.0000 2.0068 2.0087 428.8987 429.3945 0.0725 -1.0000 -1.0000 5509942 1579226105.90 151.5665 59.9961 32.0000 2.0070 2.0089 428.9392 429.4358 0.0726 -1.0000 -1.0000 5510005 1579226106.00 151.5665 59.9961 32.0000 2.0071 2.0090 428.9925 429.4887 0.0725 -1.0000 -1.0000 5510067 1579226106.10 151.4962 59.9961 32.0000 2.0074 2.0093 428.7360 429.2323 0.0727 -1.0000 -1.0000 5510270 1579226106.20 151.4501 59.9961 32.0000 2.0073 2.0092 428.7219 429.2198 0.0728 -1.0000 -1.0000 5510333 1579226106.30 151.4501 59.9961 32.0000 2.0066 2.0086 428.6948 429.1909 0.0727 -1.0000 -1.0000 5510395 1579226106.40 151.4501 59.9961 32.0000 2.0068 2.0087 429.1662 429.6645 0.0728 -1.0000 -1.0000 5510458 1579226106.50 151.4501 59.9961 32.0000 2.0072 2.0091 429.5696 430.0703 0.0732 -1.0000 -1.0000 5510520 1579226106.60 151.4501 59.9961 32.0000 2.0076 2.0096 430.2918 430.7947 0.0733 -1.0000 -1.0000 5510598 1579226106.70 151.4501 59.9961 32.0000 2.0067 2.0086 430.7100 431.2102 0.0727 -1.0000 -1.0000 5510661 1579226106.80 151.4926 59.9961 32.0000 2.0064 2.0083 430.7897 431.2876 0.0726 -1.0000 -1.0000 5510723 1579226106.90 151.4926 59.9961 32.0000 2.0070 2.0089 430.5873 431.0864 0.0727 -1.0000 -1.0000 5510802 1579226107.00 151.4926 59.9961 32.0000 2.0074 2.0093 430.3469 430.8447 0.0726 -1.0000 -1.0000 5510864 1579226107.10 151.4926 59.9961 32.0000 2.0075 2.0094 429.8650 430.3629 0.0726 -1.0000 -1.0000 5511036 1579226107.20 151.5497 59.9961 32.0000 2.0068 2.0087 429.8533 430.3500 0.0725 -1.0000 -1.0000 5511114 1579226107.30 151.5846 59.9961 32.0000 2.0064 2.0083 429.5369 430.0342 0.0726 -1.0000 -1.0000 5511177 1579226107.40 151.5846 59.9961 32.0000 2.0068 2.0087 428.6914 429.1872 0.0726 -1.0000 -1.0000 5511239 1579226107.50 151.5846 59.9961 32.0000 2.0081 2.0100 427.3134 427.8076 0.0726 -1.0000 -1.0000 5511317 1579226107.60 151.5846 59.9961 32.0000 2.0077 2.0097 426.6311 427.1248 0.0726 -1.0000 -1.0000 5511380 1579226107.70 151.5846 59.9961 32.0000 2.0071 2.0090 426.5149 427.0084 0.0726 -1.0000 -1.0000 5511442 1579226107.80 151.4357 59.9961 32.0000 2.0066 2.0085 427.4889 427.9841 0.0727 -1.0000 -1.0000 5511505 1579226107.90 151.4357 59.9961 32.0000 2.0067 2.0086 427.8689 428.3649 0.0727 -1.0000 -1.0000 5511567 1579226108.00 151.4357 59.9961 32.0000 2.0075 2.0094 427.5061 428.0004 0.0726 -1.0000 -1.0000 5511630 1579226108.10 151.4357 59.9961 32.0000 2.0069 2.0088 427.9883 428.4844 0.0727 -1.0000 -1.0000 5512020 1579226108.20 151.4357 59.9961 32.0000 2.0071 2.0090 429.5400 430.0383 0.0728 -1.0000 -1.0000 5512083 1579226108.30 151.4363 59.9961 32.0000 2.0074 2.0093 430.2617 430.7616 0.0729 -1.0000 -1.0000 5512146 1579226108.40 151.4446 59.9961 32.0000 2.0078 2.0097 429.8075 430.3058 0.0727 -1.0000 -1.0000 5512223 1579226108.50 151.4446 59.9961 32.0000 2.0080 2.0099 429.7929 430.2910 0.0728 -1.0000 -1.0000 5512286 1579226108.60 151.4446 59.9961 32.0000 2.0075 2.0094 430.2675 430.7665 0.0727 -1.0000 -1.0000 5512536 1579226108.70 151.4446 59.9961 32.0000 2.0073 2.0092 430.6951 431.1940 0.0727 -1.0000 -1.0000 5512598 1579226108.80 151.4446 59.9961 32.0000 2.0072 2.0091 429.8809 430.3777 0.0725 -1.0000 -1.0000 5512661 1579226108.90 151.5796 59.9961 32.0000 2.0067 2.0086 428.0284 428.5242 0.0727 -1.0000 -1.0000 5512723 1579226109.00 151.5796 59.9961 32.0000 2.0085 2.0104 426.7916 427.2858 0.0726 -1.0000 -1.0000 5512786 1579226109.10 151.5796 59.9961 32.0000 2.0079 2.0098 426.9975 427.4933 0.0729 -1.0000 -1.0000 5512864 1579226109.20 151.5796 59.9961 32.0000 2.0078 2.0097 427.1416 427.6385 0.0730 -1.0000 -1.0000 5513005 1579226109.30 151.5796 59.9961 32.0000 2.0070 2.0089 426.7931 427.2885 0.0727 -1.0000 -1.0000 5513067 1579226109.40 151.5796 59.9961 32.0000 2.0064 2.0084 426.5692 427.0644 0.0728 -1.0000 -1.0000 5513130 1579226109.50 151.5796 59.9961 32.0000 2.0073 2.0092 426.5933 427.0883 0.0728 -1.0000 -1.0000 5513208 1579226109.60 151.5796 59.9961 32.0000 2.0076 2.0095 427.1276 427.6229 0.0727 -1.0000 -1.0000 5513270 1579226109.70 151.5796 59.9961 32.0000 2.0075 2.0094 427.8173 428.3120 0.0726 -1.0000 -1.0000 5513505 1579226109.80 151.5367 59.9961 32.0000 2.0071 2.0090 428.0440 428.5407 0.0728 -1.0000 -1.0000 5513567 1579226109.90 151.5324 59.9961 32.0000 2.0077 2.0096 427.9626 428.4582 0.0726 -1.0000 -1.0000 5513630 1579226110.00 151.4876 59.9955 32.0000 2.0079 2.0098 427.5911 428.0867 0.0727 -1.0000 -1.0000 5513692 1579226110.10 151.4876 59.9955 32.0000 2.0076 2.0095 427.3945 427.8891 0.0726 -1.0000 -1.0000 5513770 1579226110.20 151.4876 59.9955 32.0000 2.0076 2.0096 427.4068 427.9017 0.0726 -1.0000 -1.0000 5514833 1579226110.30 151.4876 59.9955 32.0000 2.0079 2.0098 427.4642 427.9586 0.0725 -1.0000 -1.0000 5514895 1579226110.40 151.4876 59.9955 32.0000 2.0080 2.0099 427.6414 428.1367 0.0728 -1.0000 -1.0000 5514973 1579226110.50 151.4876 59.9955 32.0000 2.0084 2.0103 427.6468 428.1423 0.0726 -1.0000 -1.0000 5515036 1579226110.60 151.5472 59.9955 32.0000 2.0080 2.0099 427.1548 427.6485 0.0726 -1.0000 -1.0000 5515114 1579226110.70 151.5829 59.9955 32.0000 2.0068 2.0088 426.4913 426.9852 0.0726 -1.0000 -1.0000 5515177 1579226110.80 151.5829 59.9955 32.0000 2.0076 2.0095 426.8626 427.3575 0.0728 -1.0000 -1.0000 5515239 1579226110.90 151.5829 59.9955 32.0000 2.0088 2.0107 426.8435 427.3413 0.0733 -1.0000 -1.0000 5515302 1579226111.00 151.5829 59.9955 32.0000 2.0082 2.0101 426.1033 426.6026 0.0735 -1.0000 -1.0000 5515364 1579226111.10 151.5829 59.9955 32.0000 2.0074 2.0094 425.5190 426.0152 0.0731 -1.0000 -1.0000 5515427 1579226111.20 151.4875 59.9955 32.0000 2.0069 2.0088 425.2939 425.7873 0.0727 -1.0000 -1.0000 5515505 1579226111.30 151.4875 59.9955 32.0000 2.0071 2.0090 425.3615 425.8543 0.0727 -1.0000 -1.0000 5515567 1579226111.40 151.4875 59.9955 32.0000 2.0075 2.0094 425.6675 426.1612 0.0728 -1.0000 -1.0000 5515630 1579226111.50 151.4875 59.9955 32.0000 2.0085 2.0104 425.3764 425.8696 0.0727 -1.0000 -1.0000 5515708 1579226111.60 151.4875 59.9955 32.0000 2.0064 2.0083 425.5418 426.0339 0.0725 -1.0000 -1.0000 5515770 1579226111.70 151.4708 59.9955 32.0000 2.0074 2.0093 425.5552 426.0484 0.0727 -1.0000 -1.0000 5515833 1579226111.80 151.4578 59.9955 32.0000 2.0075 2.0095 425.9827 426.4763 0.0727 -1.0000 -1.0000 5515895 1579226111.90 151.4578 59.9955 32.0000 2.0072 2.0091 427.9193 428.4157 0.0728 -1.0000 -1.0000 5515958 1579226112.00 151.4578 59.9955 32.0000 2.0068 2.0087 429.1238 429.6213 0.0727 -1.0000 -1.0000 5516020 1579226112.10 151.4578 59.9955 32.0000 2.0073 2.0093 428.8267 429.3231 0.0726 -1.0000 -1.0000 5516098 1579226112.20 151.4578 59.9955 32.0000 2.0078 2.0097 428.5936 429.0898 0.0726 -1.0000 -1.0000 5516270 1579226112.30 151.5324 59.9955 32.0000 2.0078 2.0097 429.4213 429.9187 0.0727 -1.0000 -1.0000 5516333 1579226112.40 151.5324 59.9955 32.0000 2.0070 2.0089 430.4068 430.9057 0.0727 -1.0000 -1.0000 5516411 1579226112.50 151.5324 59.9955 32.0000 2.0065 2.0085 430.8406 431.3391 0.0726 -1.0000 -1.0000 5516473 1579226112.60 151.5324 59.9955 32.0000 2.0074 2.0093 429.6012 430.0975 0.0725 -1.0000 -1.0000 5516552 1579226112.70 151.5324 59.9955 32.0000 2.0081 2.0100 427.8267 428.3222 0.0726 -1.0000 -1.0000 5516614 1579226112.80 151.5417 59.9955 32.0000 2.0072 2.0091 427.5088 428.0040 0.0727 -1.0000 -1.0000 5516677 1579226112.90 151.5417 59.9955 32.0000 2.0061 2.0080 428.5066 429.0034 0.0727 -1.0000 -1.0000 5516739 1579226113.00 151.5417 59.9955 32.0000 2.0068 2.0087 430.9860 431.4851 0.0726 -1.0000 -1.0000 5516802 1579226113.10 151.5417 59.9955 32.0000 2.0071 2.0090 432.1607 432.6612 0.0727 -1.0000 -1.0000 5516864 1579226113.20 151.5417 59.9955 32.0000 2.0078 2.0097 432.2082 432.7092 0.0727 -1.0000 -1.0000 5517270 1579226113.30 151.5417 59.9955 32.0000 2.0068 2.0088 430.6121 431.1113 0.0727 -1.0000 -1.0000 5517333 1579226113.40 151.4587 59.9955 32.0000 2.0062 2.0082 428.9164 429.4129 0.0727 -1.0000 -1.0000 5517395 1579226113.50 151.4540 59.9955 32.0000 2.0076 2.0096 427.9682 428.4643 0.0727 -1.0000 -1.0000 5517458 1579226113.60 151.4540 59.9955 32.0000 2.0076 2.0095 428.2855 428.7812 0.0726 -1.0000 -1.0000 5517536 1579226113.70 151.4540 59.9955 32.0000 2.0076 2.0095 429.3380 429.8354 0.0727 -1.0000 -1.0000 5517786 1579226113.80 151.4540 59.9955 32.0000 2.0076 2.0096 431.9932 432.4937 0.0726 -1.0000 -1.0000 5517864 1579226113.90 151.4542 59.9955 32.0000 2.0075 2.0094 433.1736 433.6742 0.0725 -1.0000 -1.0000 5517927 1579226114.00 151.4581 59.9955 32.0000 2.0076 2.0095 432.7477 433.2483 0.0726 -1.0000 -1.0000 5517989 1579226114.10 151.4581 59.9955 32.0000 2.0077 2.0096 432.5714 433.0730 0.0726 -1.0000 -1.0000 5518067 1579226114.20 151.4581 59.9955 32.0000 2.0070 2.0089 432.4707 432.9726 0.0728 -1.0000 -1.0000 5518130 1579226114.30 151.4581 59.9955 32.0000 2.0070 2.0089 432.1623 432.6627 0.0727 -1.0000 -1.0000 5518255 1579226114.40 151.4581 59.9955 32.0000 2.0082 2.0101 431.8916 432.3912 0.0726 -1.0000 -1.0000 5518333 1579226114.50 151.5821 59.9955 32.0000 2.0088 2.0107 431.8514 432.3532 0.0729 -1.0000 -1.0000 5518395 1579226114.60 151.6005 59.9955 32.0000 2.0071 2.0090 431.7869 432.2880 0.0728 -1.0000 -1.0000 5518458 1579226114.70 151.6005 59.9955 32.0000 2.0069 2.0089 431.8298 432.3305 0.0727 -1.0000 -1.0000 5518520 1579226114.80 151.6005 59.9955 32.0000 2.0074 2.0093 431.8213 432.3228 0.0728 -1.0000 -1.0000 5519270 1579226114.90 151.6005 59.9955 32.0000 2.0084 2.0103 431.3010 431.8015 0.0728 -1.0000 -1.0000 5519348 1579226115.00 151.6005 59.9955 32.0000 2.0072 2.0091 430.7290 431.2286 0.0728 -1.0000 -1.0000 5519411 1579226115.10 151.5089 59.9958 32.0000 2.0060 2.0079 430.4362 430.9350 0.0727 -1.0000 -1.0000 5519473 1579226115.20 151.5089 59.9958 32.0000 2.0049 2.0068 431.3056 431.8046 0.0726 -1.0000 -1.0000 5519552 1579226115.30 151.5089 59.9958 32.0000 2.0074 2.0093 432.0799 432.5810 0.0728 -1.0000 -1.0000 5519614 1579226115.40 151.5089 59.9958 32.0000 2.0072 2.0091 432.0843 432.5845 0.0727 -1.0000 -1.0000 5519677 1579226115.50 151.5089 59.9958 32.0000 2.0074 2.0093 431.4620 431.9626 0.0727 -1.0000 -1.0000 5519739 1579226115.60 151.5089 59.9958 32.0000 2.0072 2.0091 430.0207 430.5189 0.0727 -1.0000 -1.0000 5519802 1579226115.70 151.4310 59.9958 32.0000 2.0071 2.0090 428.7532 429.2515 0.0729 -1.0000 -1.0000 5519864 1579226115.80 151.4273 59.9958 32.0000 2.0076 2.0095 427.9524 428.4477 0.0726 -1.0000 -1.0000 5519942 1579226115.90 151.4273 59.9958 32.0000 2.0077 2.0096 426.5094 427.0031 0.0726 -1.0000 -1.0000 5520005 1579226116.00 151.4273 59.9958 32.0000 2.0074 2.0093 425.2734 425.7659 0.0727 -1.0000 -1.0000 5520067 1579226116.10 151.4273 59.9958 32.0000 2.0081 2.0100 425.4225 425.9160 0.0728 -1.0000 -1.0000 5520145 1579226116.20 151.4273 59.9958 32.0000 2.0078 2.0097 427.2779 427.7731 0.0727 -1.0000 -1.0000 5520208 1579226116.30 151.5867 59.9958 32.0000 2.0080 2.0099 429.3085 429.8062 0.0727 -1.0000 -1.0000 5520302 1579226116.40 151.5867 59.9958 32.0000 2.0078 2.0098 430.7954 431.2942 0.0726 -1.0000 -1.0000 5520380 1579226116.50 151.5867 59.9958 32.0000 2.0078 2.0097 431.0443 431.5439 0.0728 -1.0000 -1.0000 5520442 1579226116.60 151.5867 59.9958 32.0000 2.0078 2.0097 431.3356 431.8354 0.0727 -1.0000 -1.0000 5520505 1579226116.70 151.5867 59.9958 32.0000 2.0073 2.0092 431.7971 432.2972 0.0726 -1.0000 -1.0000 5520567 1579226116.80 151.6148 59.9958 32.0000 2.0080 2.0100 432.1069 432.6068 0.0726 -1.0000 -1.0000 5521067 1579226116.90 151.6182 59.9958 32.0000 2.0066 2.0085 432.5657 433.0660 0.0726 -1.0000 -1.0000 5521145 1579226117.00 151.6182 59.9958 32.0000 2.0072 2.0091 432.5838 433.0856 0.0727 -1.0000 -1.0000 5521208 1579226117.10 151.6182 59.9958 32.0000 2.0075 2.0095 432.3989 432.9000 0.0727 -1.0000 -1.0000 5521270 1579226117.20 151.6182 59.9958 32.0000 2.0077 2.0096 432.4654 432.9669 0.0727 -1.0000 -1.0000 5521348 1579226117.30 151.6182 59.9958 32.0000 2.0070 2.0089 432.7436 433.2445 0.0726 -1.0000 -1.0000 5522083 1579226117.40 151.4765 59.9958 32.0000 2.0066 2.0085 433.4515 433.9542 0.0727 -1.0000 -1.0000 5522146 1579226117.50 151.4765 59.9958 32.0000 2.0072 2.0091 433.6499 434.1524 0.0727 -1.0000 -1.0000 5522208 1579226117.60 151.4765 59.9958 32.0000 2.0080 2.0099 433.0739 433.5753 0.0726 -1.0000 -1.0000 5522286 1579226117.70 151.4765 59.9958 32.0000 2.0067 2.0086 432.3459 432.8468 0.0727 -1.0000 -1.0000 5522333 1579226117.80 151.4765 59.9958 32.0000 2.0065 2.0084 432.5596 433.0620 0.0729 -1.0000 -1.0000 5522411 1579226117.90 151.4723 59.9958 32.0000 2.0070 2.0090 433.0865 433.5895 0.0729 -1.0000 -1.0000 5522473 1579226118.00 151.4723 59.9958 32.0000 2.0074 2.0093 433.7692 434.2731 0.0728 -1.0000 -1.0000 5522536 1579226118.10 151.4723 59.9958 32.0000 2.0084 2.0103 433.8919 434.3941 0.0726 -1.0000 -1.0000 5522614 1579226118.20 151.4723 59.9958 32.0000 2.0067 2.0086 434.5149 435.0175 0.0726 -1.0000 -1.0000 5522677 1579226118.30 151.4723 59.9958 32.0000 2.0079 2.0098 433.5759 434.0783 0.0727 -1.0000 -1.0000 5522739 1579226118.40 151.4723 59.9958 32.0000 2.0082 2.0101 431.2685 431.7689 0.0728 -1.0000 -1.0000 5522817 1579226118.50 151.5694 59.9958 32.0000 2.0070 2.0089 429.7668 430.2653 0.0727 -1.0000 -1.0000 5522880 1579226118.60 151.5694 59.9958 32.0000 2.0066 2.0085 429.9735 430.4715 0.0727 -1.0000 -1.0000 5522942 1579226118.70 151.5694 59.9958 32.0000 2.0075 2.0094 430.5129 431.0123 0.0728 -1.0000 -1.0000 5523020 1579226118.80 151.5694 59.9958 32.0000 2.0082 2.0101 430.2474 430.7458 0.0726 -1.0000 -1.0000 5523083 1579226118.90 151.5694 59.9958 32.0000 2.0074 2.0093 429.3946 429.8938 0.0728 -1.0000 -1.0000 5523145 1579226119.00 151.4915 59.9959 32.0000 2.0063 2.0083 428.2465 428.7423 0.0726 -1.0000 -1.0000 5523208 1579226119.10 151.4915 59.9959 32.0000 2.0067 2.0086 428.5949 429.0909 0.0726 -1.0000 -1.0000 5523270 1579226119.20 151.4915 59.9959 32.0000 2.0075 2.0094 429.7777 430.2744 0.0725 -1.0000 -1.0000 5523348 1579226119.30 151.4915 59.9959 32.0000 2.0078 2.0097 430.4051 430.9038 0.0727 -1.0000 -1.0000 5523411 1579226119.40 151.4915 59.9959 32.0000 2.0077 2.0096 430.7205 431.2201 0.0727 -1.0000 -1.0000 5523505 1579226119.50 151.4915 59.9959 32.0000 2.0068 2.0087 431.1010 431.5999 0.0726 -1.0000 -1.0000 5523567 1579226119.60 151.4915 59.9959 32.0000 2.0074 2.0093 432.0771 432.5777 0.0727 -1.0000 -1.0000 5523630 1579226119.70 151.4915 59.9959 32.0000 2.0079 2.0099 433.5556 434.0585 0.0728 -1.0000 -1.0000 5523692 1579226119.80 151.4915 59.9959 32.0000 2.0076 2.0095 433.7180 434.2216 0.0728 -1.0000 -1.0000 5523770 1579226119.90 151.4915 59.9959 32.0000 2.0081 2.0100 433.5607 434.0639 0.0728 -1.0000 -1.0000 5524052 1579226120.00 151.4915 59.9959 32.0000 2.0072 2.0091 433.4250 433.9285 0.0729 -1.0000 -1.0000 5524114 1579226120.10 151.4915 59.9959 32.0000 2.0074 2.0093 432.7828 433.2835 0.0725 -1.0000 -1.0000 5524177 1579226120.20 151.4973 59.9959 32.0000 2.0076 2.0095 432.5963 433.0970 0.0727 -1.0000 -1.0000 5524239 1579226120.30 151.5820 59.9959 32.0000 2.0073 2.0092 432.3406 432.8415 0.0726 -1.0000 -1.0000 5524302 1579226120.40 151.5820 59.9959 32.0000 2.0067 2.0086 429.3362 429.8331 0.0726 -1.0000 -1.0000 5525270 1579226120.50 151.5820 59.9959 32.0000 2.0072 2.0091 426.9013 427.3954 0.0726 -1.0000 -1.0000 5525333 1579226120.60 151.5820 59.9959 32.0000 2.0078 2.0097 427.8486 428.3445 0.0727 -1.0000 -1.0000 5525411 1579226120.70 151.5820 59.9959 32.0000 2.0065 2.0084 429.9041 430.4022 0.0727 -1.0000 -1.0000 5525473 1579226120.80 151.5434 59.9959 32.0000 2.0069 2.0089 430.9810 431.4808 0.0728 -1.0000 -1.0000 5525536 1579226120.90 151.5009 59.9959 32.0000 2.0070 2.0089 431.4783 431.9782 0.0727 -1.0000 -1.0000 5525614 1579226121.00 151.5009 59.9959 32.0000 2.0080 2.0099 431.8125 432.3131 0.0727 -1.0000 -1.0000 5525677 1579226121.10 151.5009 59.9959 32.0000 2.0079 2.0098 431.4975 431.9963 0.0725 -1.0000 -1.0000 5525739 1579226121.20 151.5009 59.9959 32.0000 2.0075 2.0094 431.1964 431.6962 0.0728 -1.0000 -1.0000 5525802 1579226121.30 151.5009 59.9959 32.0000 2.0075 2.0094 431.0931 431.5943 0.0730 -1.0000 -1.0000 5525864 1579226121.40 151.5150 59.9959 32.0000 2.0075 2.0094 431.0435 431.5467 0.0734 -1.0000 -1.0000 5525927 1579226121.50 151.5150 59.9959 32.0000 2.0085 2.0104 431.1401 431.6472 0.0736 -1.0000 -1.0000 5526005 1579226121.60 151.5150 59.9959 32.0000 2.0081 2.0100 431.0136 431.5165 0.0731 -1.0000 -1.0000 5526067 1579226121.70 151.5150 59.9959 32.0000 2.0078 2.0098 431.6801 432.1828 0.0730 -1.0000 -1.0000 5526130 1579226121.80 151.5150 59.9959 32.0000 2.0079 2.0098 433.2822 433.7861 0.0730 -1.0000 -1.0000 5526208 1579226121.90 151.5150 59.9959 32.0000 2.0082 2.0101 434.0357 434.5402 0.0728 -1.0000 -1.0000 5526270 1579226122.00 151.5335 59.9959 32.0000 2.0077 2.0096 434.0959 434.5993 0.0728 -1.0000 -1.0000 5526333 1579226122.10 151.3956 59.9959 32.0000 2.0068 2.0087 434.3041 434.8097 0.0731 -1.0000 -1.0000 5526411 1579226122.20 151.3956 59.9959 32.0000 2.0066 2.0085 434.2784 434.7866 0.0734 -1.0000 -1.0000 5526473 1579226122.30 151.3956 59.9959 32.0000 2.0078 2.0097 433.9734 434.4793 0.0730 -1.0000 -1.0000 5526536 1579226122.40 151.3956 59.9959 32.0000 2.0077 2.0096 433.6996 434.2041 0.0729 -1.0000 -1.0000 5526614 1579226122.50 151.3956 59.9959 32.0000 2.0069 2.0088 433.9126 434.4151 0.0726 -1.0000 -1.0000 5526677 1579226122.60 151.3956 59.9959 32.0000 2.0070 2.0089 434.4442 434.9485 0.0730 -1.0000 -1.0000 5526739 1579226122.70 151.3956 59.9959 32.0000 2.0074 2.0093 434.7473 435.2550 0.0733 -1.0000 -1.0000 5526802 1579226122.80 151.3956 59.9959 32.0000 2.0076 2.0095 434.5073 435.0155 0.0733 -1.0000 -1.0000 5526864 1579226122.90 151.3956 59.9959 32.0000 2.0072 2.0091 435.0547 435.5616 0.0730 -1.0000 -1.0000 5526942 1579226123.00 151.3956 59.9959 32.0000 2.0065 2.0084 435.4409 435.9464 0.0727 -1.0000 -1.0000 5527036 1579226123.10 151.3956 59.9959 32.0000 2.0071 2.0091 435.2938 435.7958 0.0724 -1.0000 -1.0000 5527098 1579226123.20 151.5377 59.9959 32.0000 2.0080 2.0099 434.6791 435.1816 0.0726 -1.0000 -1.0000 5527177 1579226123.30 151.5377 59.9959 32.0000 2.0078 2.0097 433.5865 434.0884 0.0726 -1.0000 -1.0000 5527239 1579226123.40 151.5377 59.9959 32.0000 2.0072 2.0091 433.2372 433.7389 0.0726 -1.0000 -1.0000 5527302 1579226123.50 151.5377 59.9959 32.0000 2.0075 2.0094 433.6143 434.1156 0.0725 -1.0000 -1.0000 5527583 1579226123.60 151.5377 59.9959 32.0000 2.0073 2.0092 433.9303 434.4335 0.0727 -1.0000 -1.0000 5527645 1579226123.70 151.5377 59.9959 32.0000 2.0068 2.0088 435.1784 435.6817 0.0726 -1.0000 -1.0000 5527708 1579226123.80 151.5377 59.9959 32.0000 2.0077 2.0096 435.8159 436.3199 0.0725 -1.0000 -1.0000 5527786 1579226123.90 151.5377 59.9959 32.0000 2.0080 2.0099 433.9292 434.4319 0.0726 -1.0000 -1.0000 5527848 1579226124.00 151.5377 59.9959 32.0000 2.0072 2.0091 427.9615 428.4564 0.0725 -1.0000 -1.0000 5528020 1579226124.10 151.5245 59.9959 32.0000 2.0076 2.0095 424.8663 425.3572 0.0725 -1.0000 -1.0000 5528098 1579226124.20 151.5245 59.9959 32.0000 2.0085 2.0104 426.4502 426.9435 0.0726 -1.0000 -1.0000 5528161 1579226124.30 151.5165 59.9959 32.0000 2.0065 2.0084 428.5401 429.0364 0.0728 -1.0000 -1.0000 5528223 1579226124.40 151.4263 59.9959 32.0000 2.0071 2.0091 428.6831 429.1805 0.0728 -1.0000 -1.0000 5528286 1579226124.50 151.4263 59.9959 32.0000 2.0066 2.0085 427.7514 428.2468 0.0727 -1.0000 -1.0000 5529020 1579226124.60 151.4263 59.9959 32.0000 2.0078 2.0097 425.2849 425.7776 0.0727 -1.0000 -1.0000 5529083 1579226124.70 151.4263 59.9959 32.0000 2.0082 2.0101 426.2223 426.7157 0.0726 -1.0000 -1.0000 5529145 1579226124.80 151.4263 59.9959 32.0000 2.0078 2.0098 428.8536 429.3502 0.0726 -1.0000 -1.0000 5529223 1579226124.90 151.4897 59.9957 32.0000 2.0078 2.0097 430.8973 431.3966 0.0727 -1.0000 -1.0000 5529286 1579226125.00 151.4897 59.9957 32.0000 2.0068 2.0087 432.6709 433.1717 0.0726 -1.0000 -1.0000 5529348 1579226125.10 151.4897 59.9957 32.0000 2.0072 2.0091 433.7728 434.2766 0.0728 -1.0000 -1.0000 5529411 1579226125.20 151.4897 59.9957 32.0000 2.0072 2.0091 435.2852 435.7899 0.0727 -1.0000 -1.0000 5529489 1579226125.30 151.4897 59.9957 32.0000 2.0071 2.0090 435.5420 436.0472 0.0728 -1.0000 -1.0000 5529552 1579226125.40 151.4905 59.9957 32.0000 2.0067 2.0086 432.8949 433.3956 0.0726 -1.0000 -1.0000 5529614 1579226125.50 151.5243 59.9957 32.0000 2.0068 2.0087 429.5920 430.0895 0.0726 -1.0000 -1.0000 5529692 1579226125.60 151.5243 59.9957 32.0000 2.0080 2.0099 427.6163 428.1126 0.0729 -1.0000 -1.0000 5529755 1579226125.70 151.5243 59.9957 32.0000 2.0077 2.0096 426.6907 427.1853 0.0727 -1.0000 -1.0000 5529817 1579226125.80 151.5243 59.9957 32.0000 2.0076 2.0095 426.5323 427.0264 0.0726 -1.0000 -1.0000 5529880 1579226125.90 151.5243 59.9957 32.0000 2.0068 2.0087 426.8641 427.3600 0.0729 -1.0000 -1.0000 5529942 1579226126.00 151.5243 59.9957 32.0000 2.0069 2.0088 428.4301 428.9272 0.0727 -1.0000 -1.0000 5530005 1579226126.10 151.4288 59.9957 32.0000 2.0077 2.0096 430.9629 431.4617 0.0726 -1.0000 -1.0000 5530270 1579226126.20 151.4506 59.9957 32.0000 2.0071 2.0091 432.0573 432.5574 0.0726 -1.0000 -1.0000 5530333 1579226126.30 151.4753 59.9957 32.0000 2.0068 2.0088 432.7322 433.2337 0.0727 -1.0000 -1.0000 5530395 1579226126.40 151.4753 59.9957 32.0000 2.0071 2.0090 433.1521 433.6550 0.0729 -1.0000 -1.0000 5530458 1579226126.50 151.4753 59.9957 32.0000 2.0081 2.0100 433.2299 433.7325 0.0727 -1.0000 -1.0000 5530536 1579226126.60 151.4753 59.9957 32.0000 2.0080 2.0099 434.6588 435.1621 0.0726 -1.0000 -1.0000 5530598 1579226126.70 151.4753 59.9957 32.0000 2.0074 2.0093 436.4765 436.9822 0.0727 -1.0000 -1.0000 5530661 1579226126.80 151.4753 59.9957 32.0000 2.0072 2.0091 437.1299 437.6355 0.0726 -1.0000 -1.0000 5530723 1579226126.90 151.4753 59.9957 32.0000 2.0082 2.0101 436.7557 437.2624 0.0727 -1.0000 -1.0000 5530802 1579226127.00 151.4753 59.9957 32.0000 2.0080 2.0099 436.5466 437.0521 0.0726 -1.0000 -1.0000 5530864 1579226127.10 151.4753 59.9957 32.0000 2.0083 2.0102 436.7352 437.2404 0.0726 -1.0000 -1.0000 5531317 1579226127.20 151.4782 59.9957 32.0000 2.0068 2.0087 436.8398 437.3470 0.0728 -1.0000 -1.0000 5531380 1579226127.30 151.4782 59.9957 32.0000 2.0076 2.0096 436.0419 436.5473 0.0727 -1.0000 -1.0000 5531442 1579226127.40 151.4782 59.9957 32.0000 2.0079 2.0098 433.9619 434.4654 0.0728 -1.0000 -1.0000 5531505 1579226127.50 151.4782 59.9957 32.0000 2.0071 2.0090 431.8700 432.3705 0.0726 -1.0000 -1.0000 5531583 1579226127.60 151.4782 59.9957 32.0000 2.0069 2.0088 431.6744 432.1742 0.0727 -1.0000 -1.0000 5531645 1579226127.70 151.4782 59.9957 32.0000 2.0070 2.0089 432.0293 432.5295 0.0726 -1.0000 -1.0000 5531708 1579226127.80 151.4451 59.9957 32.0000 2.0074 2.0093 432.3025 432.8036 0.0727 -1.0000 -1.0000 5531786 1579226127.90 151.4451 59.9957 32.0000 2.0083 2.0102 433.0851 433.5868 0.0727 -1.0000 -1.0000 5531848 1579226128.00 151.4451 59.9957 32.0000 2.0071 2.0090 433.1681 433.6695 0.0726 -1.0000 -1.0000 5531911 1579226128.10 151.4451 59.9957 32.0000 2.0065 2.0084 432.2940 432.7954 0.0727 -1.0000 -1.0000 5531973 1579226128.20 151.4451 59.9957 32.0000 2.0068 2.0087 431.2854 431.7849 0.0727 -1.0000 -1.0000 5532255 1579226128.30 151.4451 59.9957 32.0000 2.0071 2.0090 429.5056 430.0037 0.0727 -1.0000 -1.0000 5532317 1579226128.40 151.4275 59.9957 32.0000 2.0074 2.0093 427.2518 427.7472 0.0727 -1.0000 -1.0000 5532395 1579226128.50 151.4273 59.9957 32.0000 2.0079 2.0098 424.1705 424.6629 0.0729 -1.0000 -1.0000 5532458 1579226128.60 151.4273 59.9957 32.0000 2.0066 2.0085 421.8132 422.3039 0.0729 -1.0000 -1.0000 5532520 1579226128.70 151.4273 59.9957 32.0000 2.0073 2.0092 421.0278 421.5162 0.0728 -1.0000 -1.0000 5532817 1579226128.80 151.4273 59.9957 32.0000 2.0074 2.0093 420.9550 421.4430 0.0727 -1.0000 -1.0000 5532880 1579226128.90 151.5209 59.9957 32.0000 2.0079 2.0099 421.6337 422.1234 0.0729 -1.0000 -1.0000 5532942 1579226129.00 151.5209 59.9957 32.0000 2.0078 2.0097 422.8673 423.3579 0.0727 -1.0000 -1.0000 5533005 1579226129.10 151.5209 59.9957 32.0000 2.0074 2.0093 424.8982 425.3909 0.0728 -1.0000 -1.0000 5533067 1579226129.20 151.5209 59.9957 32.0000 2.0079 2.0098 426.5984 427.0935 0.0728 -1.0000 -1.0000 5533270 1579226129.30 151.5209 59.9957 32.0000 2.0074 2.0093 427.7559 428.2523 0.0728 -1.0000 -1.0000 5533333 1579226129.40 151.5209 59.9957 32.0000 2.0068 2.0087 429.4377 429.9360 0.0728 -1.0000 -1.0000 5533395 1579226129.50 151.5209 59.9957 32.0000 2.0065 2.0084 431.2778 431.7778 0.0728 -1.0000 -1.0000 5533458 1579226129.60 151.5209 59.9957 32.0000 2.0072 2.0091 432.6959 433.1994 0.0730 -1.0000 -1.0000 5533520 1579226129.70 151.4924 59.9962 32.0000 2.0079 2.0098 433.1083 433.6127 0.0730 -1.0000 -1.0000 5533755 1579226129.80 151.4924 59.9962 32.0000 2.0077 2.0096 433.5866 434.0922 0.0731 -1.0000 -1.0000 5533833 1579226129.90 151.4924 59.9962 32.0000 2.0068 2.0087 432.9582 433.4607 0.0728 -1.0000 -1.0000 5533895 1579226130.00 151.4924 59.9962 32.0000 2.0078 2.0097 431.2001 431.7000 0.0727 -1.0000 -1.0000 5533958 1579226130.10 151.4924 59.9962 32.0000 2.0068 2.0087 429.3821 429.8803 0.0728 -1.0000 -1.0000 5534020 1579226130.20 151.4923 59.9962 32.0000 2.0074 2.0093 429.2370 429.7349 0.0728 -1.0000 -1.0000 5534598 1579226130.30 151.4908 59.9962 32.0000 2.0077 2.0096 429.6002 430.0984 0.0727 -1.0000 -1.0000 5534661 1579226130.40 151.4908 59.9962 32.0000 2.0076 2.0095 428.3076 428.8058 0.0730 -1.0000 -1.0000 5534739 1579226130.50 151.4908 59.9962 32.0000 2.0074 2.0093 425.9229 426.4184 0.0730 -1.0000 -1.0000 5534802 1579226130.60 151.4908 59.9962 32.0000 2.0066 2.0085 425.4675 425.9656 0.0736 -1.0000 -1.0000 5534864 1579226130.70 151.4908 59.9962 32.0000 2.0079 2.0098 424.6369 425.1362 0.0737 -1.0000 -1.0000 5535005 1579226130.80 151.6025 59.9962 32.0000 2.0080 2.0100 424.3692 424.8654 0.0734 -1.0000 -1.0000 5535067 1579226130.90 151.6025 59.9962 32.0000 2.0073 2.0093 424.2615 424.7583 0.0734 -1.0000 -1.0000 5535130 1579226131.00 151.6025 59.9962 32.0000 2.0078 2.0098 424.8891 425.3874 0.0735 -1.0000 -1.0000 5535192 1579226131.10 151.6025 59.9962 32.0000 2.0087 2.0106 425.8386 426.3363 0.0733 -1.0000 -1.0000 5535270 1579226131.20 151.6025 59.9962 32.0000 2.0079 2.0099 425.6082 426.1077 0.0738 -1.0000 -1.0000 5535333 1579226131.30 151.5871 59.9962 32.0000 2.0085 2.0105 424.9976 425.4987 0.0738 -1.0000 -1.0000 5535411 1579226131.40 151.5540 59.9962 32.0000 2.0070 2.0089 424.9444 425.4412 0.0732 -1.0000 -1.0000 5535473 1579226131.50 151.5540 59.9962 32.0000 2.0071 2.0090 424.8430 425.3375 0.0730 -1.0000 -1.0000 5535552 1579226131.60 151.5540 59.9962 32.0000 2.0075 2.0095 424.7536 425.2476 0.0730 -1.0000 -1.0000 5535598 1579226131.70 151.5540 59.9962 32.0000 2.0074 2.0093 424.9558 425.4498 0.0729 -1.0000 -1.0000 5535677 1579226131.80 151.5540 59.9962 32.0000 2.0074 2.0093 425.3112 425.8052 0.0729 -1.0000 -1.0000 5535755 1579226131.90 151.4789 59.9962 32.0000 2.0072 2.0091 425.8506 426.3449 0.0728 -1.0000 -1.0000 5535817 1579226132.00 151.4372 59.9962 32.0000 2.0073 2.0092 425.8695 426.3629 0.0728 -1.0000 -1.0000 5535880 1579226132.10 151.4372 59.9962 32.0000 2.0069 2.0088 426.0653 426.5599 0.0728 -1.0000 -1.0000 5535942 1579226132.20 151.4372 59.9962 32.0000 2.0071 2.0090 427.1336 427.6278 0.0726 -1.0000 -1.0000 5536005 1579226132.30 151.4372 59.9962 32.0000 2.0073 2.0092 429.7061 430.2048 0.0728 -1.0000 -1.0000 5536286 1579226132.40 151.4220 59.9962 32.0000 2.0070 2.0089 430.4743 430.9741 0.0729 -1.0000 -1.0000 5536364 1579226132.50 151.4214 59.9962 32.0000 2.0066 2.0085 429.7456 430.2441 0.0727 -1.0000 -1.0000 5536427 1579226132.60 151.4214 59.9962 32.0000 2.0072 2.0091 429.1360 429.6333 0.0728 -1.0000 -1.0000 5536489 1579226132.70 151.4214 59.9962 32.0000 2.0076 2.0095 430.0928 430.5921 0.0728 -1.0000 -1.0000 5536552 1579226132.80 151.4214 59.9962 32.0000 2.0071 2.0090 429.8163 430.3155 0.0729 -1.0000 -1.0000 5536786 1579226132.90 151.4214 59.9962 32.0000 2.0068 2.0087 427.1045 427.6010 0.0728 -1.0000 -1.0000 5536864 1579226133.00 151.4214 59.9962 32.0000 2.0080 2.0099 424.1190 424.6105 0.0727 -1.0000 -1.0000 5536927 1579226133.10 151.4214 59.9962 32.0000 2.0072 2.0091 423.2030 423.6930 0.0726 -1.0000 -1.0000 5536989 1579226133.20 151.4214 59.9962 32.0000 2.0062 2.0082 424.1876 424.6791 0.0727 -1.0000 -1.0000 5537052 1579226133.30 151.4214 59.9962 32.0000 2.0075 2.0094 425.2051 425.6987 0.0729 -1.0000 -1.0000 5537286 1579226133.40 151.4214 59.9962 32.0000 2.0071 2.0090 425.9385 426.4318 0.0725 -1.0000 -1.0000 5537348 1579226133.50 151.5448 59.9962 32.0000 2.0075 2.0094 426.2285 426.7236 0.0728 -1.0000 -1.0000 5537427 1579226133.60 151.5448 59.9962 32.0000 2.0071 2.0090 427.3147 427.8100 0.0727 -1.0000 -1.0000 5537489 1579226133.70 151.5544 59.9962 32.0000 2.0069 2.0088 428.2675 428.7648 0.0729 -1.0000 -1.0000 5537552 1579226133.80 151.5544 59.9962 32.0000 2.0072 2.0092 427.4414 427.9402 0.0734 -1.0000 -1.0000 5537833 1579226133.90 151.5544 59.9962 32.0000 2.0081 2.0100 427.3918 427.8949 0.0739 -1.0000 -1.0000 5537895 1579226134.00 151.5544 59.9962 32.0000 2.0076 2.0096 428.8366 429.3441 0.0744 -1.0000 -1.0000 5537958 1579226134.10 151.5544 59.9962 32.0000 2.0072 2.0092 430.4264 430.9396 0.0750 -1.0000 -1.0000 5538036 1579226134.20 151.5310 59.9962 32.0000 2.0075 2.0095 430.8394 431.3564 0.0753 -1.0000 -1.0000 5538098 1579226134.30 151.4890 59.9962 32.0000 2.0071 2.0090 430.3286 430.8415 0.0745 -1.0000 -1.0000 5539036 1579226134.40 151.4890 59.9962 32.0000 2.0076 2.0096 430.0604 430.5651 0.0735 -1.0000 -1.0000 5539098 1579226134.50 151.4890 59.9962 32.0000 2.0064 2.0083 430.8442 431.3466 0.0731 -1.0000 -1.0000 5539161 1579226134.60 151.4890 59.9962 32.0000 2.0071 2.0090 432.8126 433.3153 0.0729 -1.0000 -1.0000 5539239 1579226134.70 151.4890 59.9962 32.0000 2.0077 2.0096 433.3698 433.8733 0.0728 -1.0000 -1.0000 5539302 1579226134.80 151.5713 59.9964 32.0000 2.0078 2.0097 432.4743 432.9769 0.0730 -1.0000 -1.0000 5539364 1579226134.90 151.5738 59.9964 32.0000 2.0076 2.0095 431.4321 431.9319 0.0727 -1.0000 -1.0000 5539442 1579226135.00 151.5738 59.9964 32.0000 2.0068 2.0087 431.3988 431.8995 0.0728 -1.0000 -1.0000 5539505 1579226135.10 151.5738 59.9964 32.0000 2.0072 2.0091 431.4634 431.9626 0.0726 -1.0000 -1.0000 5539567 1579226135.20 151.5738 59.9964 32.0000 2.0078 2.0097 431.1329 431.6328 0.0727 -1.0000 -1.0000 5539645 1579226135.30 151.5738 59.9964 32.0000 2.0084 2.0103 431.5131 432.0130 0.0727 -1.0000 -1.0000 5539708 1579226135.40 151.4614 59.9964 32.0000 2.0071 2.0090 431.9301 432.4310 0.0727 -1.0000 -1.0000 5539770 1579226135.50 151.4614 59.9964 32.0000 2.0066 2.0085 430.8502 431.3500 0.0728 -1.0000 -1.0000 5539848 1579226135.60 151.4614 59.9964 32.0000 2.0077 2.0096 429.8729 430.3722 0.0729 -1.0000 -1.0000 5539911 1579226135.70 151.4614 59.9964 32.0000 2.0080 2.0099 429.7283 430.2261 0.0725 -1.0000 -1.0000 5539973 1579226135.80 151.4614 59.9964 32.0000 2.0081 2.0100 428.0867 428.5825 0.0727 -1.0000 -1.0000 5540036 1579226135.90 151.5840 59.9964 32.0000 2.0068 2.0087 428.6296 429.1262 0.0727 -1.0000 -1.0000 5540098 1579226136.00 151.6183 59.9964 32.0000 2.0076 2.0096 429.5608 430.0593 0.0728 -1.0000 -1.0000 5540161 1579226136.10 151.6183 59.9964 32.0000 2.0083 2.0102 428.4506 428.9484 0.0728 -1.0000 -1.0000 5540239 1579226136.20 151.6183 59.9964 32.0000 2.0073 2.0092 427.1306 427.6256 0.0727 -1.0000 -1.0000 5540302 1579226136.30 151.6183 59.9964 32.0000 2.0069 2.0088 426.6826 427.1772 0.0727 -1.0000 -1.0000 5540364 1579226136.40 151.6183 59.9964 32.0000 2.0082 2.0101 427.5603 428.0561 0.0728 -1.0000 -1.0000 5540552 1579226136.50 151.6183 59.9964 32.0000 2.0077 2.0096 428.4258 428.9229 0.0728 -1.0000 -1.0000 5540614 1579226136.60 151.6183 59.9964 32.0000 2.0074 2.0093 428.8422 429.3393 0.0726 -1.0000 -1.0000 5540692 1579226136.70 151.6183 59.9964 32.0000 2.0068 2.0087 428.8605 429.3584 0.0728 -1.0000 -1.0000 5540755 1579226136.80 151.6183 59.9964 32.0000 2.0084 2.0104 428.5438 429.0409 0.0728 -1.0000 -1.0000 5540864 1579226136.90 151.6183 59.9964 32.0000 2.0081 2.0100 428.1637 428.6602 0.0727 -1.0000 -1.0000 5541067 1579226137.00 151.5995 59.9964 32.0000 2.0077 2.0097 427.8211 428.3156 0.0726 -1.0000 -1.0000 5541130 1579226137.10 151.4868 59.9964 32.0000 2.0071 2.0090 427.6262 428.1219 0.0727 -1.0000 -1.0000 5541192 1579226137.20 151.4868 59.9964 32.0000 2.0073 2.0092 427.3080 427.8035 0.0728 -1.0000 -1.0000 5541270 1579226137.30 151.4868 59.9964 32.0000 2.0071 2.0090 426.9168 427.4104 0.0726 -1.0000 -1.0000 5541333 1579226137.40 151.4868 59.9964 32.0000 2.0077 2.0097 426.2524 426.7460 0.0726 -1.0000 -1.0000 5541567 1579226137.50 151.4868 59.9964 32.0000 2.0073 2.0092 426.2524 426.7460 0.0727 -1.0000 -1.0000 5541630 1579226137.60 151.4868 59.9964 32.0000 2.0069 2.0088 427.1767 427.6721 0.0727 -1.0000 -1.0000 5541692 1579226137.70 151.5502 59.9964 32.0000 2.0071 2.0090 427.9565 428.4523 0.0727 -1.0000 -1.0000 5541755 1579226137.80 151.5558 59.9964 32.0000 2.0082 2.0101 429.6672 430.1655 0.0727 -1.0000 -1.0000 5541833 1579226137.90 151.5558 59.9964 32.0000 2.0072 2.0092 432.4781 432.9793 0.0727 -1.0000 -1.0000 5542317 1579226138.00 151.5558 59.9964 32.0000 2.0074 2.0093 433.6301 434.1336 0.0729 -1.0000 -1.0000 5542380 1579226138.10 151.5558 59.9964 32.0000 2.0071 2.0090 433.6022 434.1082 0.0734 -1.0000 -1.0000 5542442 1579226138.20 151.5558 59.9964 32.0000 2.0064 2.0083 433.1521 433.6625 0.0740 -1.0000 -1.0000 5542520 1579226138.30 151.4978 59.9964 32.0000 2.0068 2.0088 431.1821 431.6893 0.0737 -1.0000 -1.0000 5542583 1579226138.40 151.4978 59.9964 32.0000 2.0070 2.0089 427.5414 428.0412 0.0732 -1.0000 -1.0000 5542770 1579226138.50 151.4978 59.9964 32.0000 2.0077 2.0096 425.3748 425.8686 0.0728 -1.0000 -1.0000 5542833 1579226138.60 151.4978 59.9964 32.0000 2.0071 2.0091 423.7836 424.2749 0.0727 -1.0000 -1.0000 5542911 1579226138.70 151.4978 59.9964 32.0000 2.0064 2.0083 423.4995 423.9910 0.0728 -1.0000 -1.0000 5542973 1579226138.80 151.4978 59.9964 32.0000 2.0074 2.0093 423.7827 424.2745 0.0729 -1.0000 -1.0000 5543052 1579226138.90 151.4978 59.9964 32.0000 2.0079 2.0098 424.3163 424.8129 0.0736 -1.0000 -1.0000 5543130 1579226139.00 151.4955 59.9964 32.0000 2.0081 2.0101 425.1085 425.6126 0.0744 -1.0000 -1.0000 5543192 1579226139.10 151.4700 59.9964 32.0000 2.0075 2.0095 425.5017 426.0052 0.0741 -1.0000 -1.0000 5543255 1579226139.20 151.4700 59.9964 32.0000 2.0068 2.0087 425.8724 426.3716 0.0734 -1.0000 -1.0000 5543317 1579226139.30 151.4700 59.9964 32.0000 2.0070 2.0089 427.6189 428.1172 0.0730 -1.0000 -1.0000 5543380 1579226139.40 151.4700 59.9964 32.0000 2.0079 2.0098 430.0765 430.5763 0.0729 -1.0000 -1.0000 5543442 1579226139.50 151.5494 59.9964 32.0000 2.0073 2.0093 432.2758 432.7775 0.0727 -1.0000 -1.0000 5543520 1579226139.60 151.5494 59.9964 32.0000 2.0080 2.0099 432.9940 433.4954 0.0727 -1.0000 -1.0000 5543583 1579226139.70 151.5494 59.9964 32.0000 2.0066 2.0085 432.4500 432.9524 0.0729 -1.0000 -1.0000 5543645 1579226139.80 151.5494 59.9964 32.0000 2.0074 2.0094 431.5978 432.0982 0.0727 -1.0000 -1.0000 5543723 1579226139.90 151.5494 59.9964 32.0000 2.0073 2.0092 431.0812 431.5806 0.0727 -1.0000 -1.0000 5543786 1579226140.00 151.4860 59.9961 32.0000 2.0072 2.0091 429.8593 430.3571 0.0726 -1.0000 -1.0000 5544067 1579226140.10 151.4805 59.9961 32.0000 2.0068 2.0087 429.4786 429.9766 0.0728 -1.0000 -1.0000 5544130 1579226140.20 151.4805 59.9961 32.0000 2.0065 2.0085 430.2289 430.7293 0.0730 -1.0000 -1.0000 5544192 1579226140.30 151.4805 59.9961 32.0000 2.0072 2.0091 429.3785 429.8772 0.0728 -1.0000 -1.0000 5544255 1579226140.40 151.4805 59.9961 32.0000 2.0078 2.0097 428.5492 429.0443 0.0725 -1.0000 -1.0000 5544333 1579226140.50 151.4805 59.9961 32.0000 2.0071 2.0091 427.0964 427.5904 0.0726 -1.0000 -1.0000 5544786 1579226140.60 151.4377 59.9961 32.0000 2.0063 2.0082 425.4455 425.9378 0.0726 -1.0000 -1.0000 5544864 1579226140.70 151.4276 59.9961 32.0000 2.0060 2.0079 424.8085 425.3012 0.0727 -1.0000 -1.0000 5544927 1579226140.80 151.4276 59.9961 32.0000 2.0070 2.0089 426.1704 426.6640 0.0727 -1.0000 -1.0000 5544989 1579226140.90 151.4276 59.9961 32.0000 2.0074 2.0093 430.4272 430.9259 0.0727 -1.0000 -1.0000 5545067 1579226141.00 151.4276 59.9961 32.0000 2.0059 2.0078 433.8584 434.3611 0.0727 -1.0000 -1.0000 5545130 1579226141.10 151.4276 59.9961 32.0000 2.0068 2.0087 432.8704 433.3712 0.0726 -1.0000 -1.0000 5545192 1579226141.20 151.4718 59.9961 32.0000 2.0083 2.0102 431.4620 431.9624 0.0729 -1.0000 -1.0000 5545255 1579226141.30 151.4718 59.9961 32.0000 2.0076 2.0095 431.1167 431.6180 0.0729 -1.0000 -1.0000 5545317 1579226141.40 151.4718 59.9961 32.0000 2.0066 2.0085 431.2104 431.7111 0.0729 -1.0000 -1.0000 5545380 1579226141.50 151.4718 59.9961 32.0000 2.0064 2.0083 430.8738 431.3735 0.0727 -1.0000 -1.0000 5545770 1579226141.60 151.4718 59.9961 32.0000 2.0068 2.0087 430.0807 430.5797 0.0728 -1.0000 -1.0000 5545833 1579226141.70 151.4886 59.9961 32.0000 2.0070 2.0089 431.0049 431.5038 0.0726 -1.0000 -1.0000 5545895 1579226141.80 151.5367 59.9961 32.0000 2.0065 2.0084 431.8090 432.3084 0.0726 -1.0000 -1.0000 5545973 1579226141.90 151.5367 59.9961 32.0000 2.0067 2.0086 431.1258 431.6253 0.0727 -1.0000 -1.0000 5546036 1579226142.00 151.5367 59.9961 32.0000 2.0076 2.0095 431.9342 432.4346 0.0727 -1.0000 -1.0000 5546255 1579226142.10 151.5367 59.9961 32.0000 2.0064 2.0083 432.3091 432.8112 0.0729 -1.0000 -1.0000 5546333 1579226142.20 151.5367 59.9961 32.0000 2.0069 2.0089 432.1185 432.6192 0.0726 -1.0000 -1.0000 5546395 1579226142.30 151.5367 59.9961 32.0000 2.0061 2.0080 432.0719 432.5717 0.0726 -1.0000 -1.0000 5546458 1579226142.40 151.4703 59.9961 32.0000 2.0064 2.0083 431.6054 432.1059 0.0728 -1.0000 -1.0000 5546536 1579226142.50 151.4703 59.9961 32.0000 2.0077 2.0096 431.2006 431.7008 0.0727 -1.0000 -1.0000 5546598 1579226142.60 151.4703 59.9961 32.0000 2.0066 2.0085 431.1059 431.6054 0.0727 -1.0000 -1.0000 5546786 1579226142.70 151.4703 59.9961 32.0000 2.0071 2.0090 431.2878 431.7868 0.0726 -1.0000 -1.0000 5546848 1579226142.80 151.4703 59.9961 32.0000 2.0071 2.0090 431.6232 432.1228 0.0726 -1.0000 -1.0000 5546911 1579226142.90 151.4703 59.9961 32.0000 2.0070 2.0089 431.9216 432.4213 0.0726 -1.0000 -1.0000 5546989 1579226143.00 151.5430 59.9961 32.0000 2.0077 2.0096 432.1534 432.6536 0.0726 -1.0000 -1.0000 5547052 1579226143.10 151.5430 59.9961 32.0000 2.0063 2.0082 432.0129 432.5129 0.0726 -1.0000 -1.0000 5547270 1579226143.20 151.5430 59.9961 32.0000 2.0071 2.0090 432.2247 432.7255 0.0727 -1.0000 -1.0000 5547348 1579226143.30 151.5430 59.9961 32.0000 2.0075 2.0094 432.5328 433.0334 0.0725 -1.0000 -1.0000 5547411 1579226143.40 151.5430 59.9961 32.0000 2.0072 2.0091 431.7213 432.2204 0.0725 -1.0000 -1.0000 5547473 1579226143.50 151.5171 59.9961 32.0000 2.0072 2.0091 431.0999 431.5996 0.0728 -1.0000 -1.0000 5547552 1579226143.60 151.5171 59.9961 32.0000 2.0074 2.0093 431.4008 431.9025 0.0729 -1.0000 -1.0000 5547864 1579226143.70 151.5171 59.9961 32.0000 2.0068 2.0087 432.1182 432.6188 0.0726 -1.0000 -1.0000 5547927 1579226143.80 151.5171 59.9961 32.0000 2.0076 2.0096 433.1048 433.6061 0.0726 -1.0000 -1.0000 5548005 1579226143.90 151.5171 59.9961 32.0000 2.0077 2.0096 433.8677 434.3704 0.0727 -1.0000 -1.0000 5548067 1579226144.00 151.5171 59.9961 32.0000 2.0069 2.0088 434.7335 435.2363 0.0725 -1.0000 -1.0000 5548130 1579226144.10 151.5418 59.9961 32.0000 2.0080 2.0099 434.7302 435.2333 0.0726 -1.0000 -1.0000 5548817 1579226144.20 151.5418 59.9961 32.0000 2.0089 2.0108 433.9826 434.4853 0.0727 -1.0000 -1.0000 5548880 1579226144.30 151.5418 59.9961 32.0000 2.0088 2.0107 433.7092 434.2117 0.0727 -1.0000 -1.0000 5548942 1579226144.40 151.5418 59.9961 32.0000 2.0081 2.0100 433.7349 434.2397 0.0731 -1.0000 -1.0000 5549020 1579226144.50 151.5418 59.9961 32.0000 2.0070 2.0089 434.0236 434.5286 0.0729 -1.0000 -1.0000 5549083 1579226144.60 151.5418 59.9961 32.0000 2.0076 2.0095 434.0745 434.5775 0.0727 -1.0000 -1.0000 5549145 1579226144.70 151.6357 59.9960 32.0000 2.0077 2.0096 433.2811 433.7827 0.0727 -1.0000 -1.0000 5549208 1579226144.80 151.6357 59.9960 32.0000 2.0079 2.0098 432.5341 433.0349 0.0726 -1.0000 -1.0000 5549286 1579226144.90 151.6357 59.9960 32.0000 2.0078 2.0097 432.2912 432.7915 0.0726 -1.0000 -1.0000 5549364 1579226145.00 151.6357 59.9960 32.0000 2.0068 2.0087 432.4352 432.9357 0.0726 -1.0000 -1.0000 5549427 1579226145.10 151.6357 59.9960 32.0000 2.0075 2.0094 432.8646 433.3664 0.0728 -1.0000 -1.0000 5549489 1579226145.20 151.5555 59.9960 32.0000 2.0084 2.0103 433.4746 433.9773 0.0728 -1.0000 -1.0000 5549567 1579226145.30 151.5066 59.9960 32.0000 2.0070 2.0089 434.9379 435.4422 0.0726 -1.0000 -1.0000 5549630 1579226145.40 151.5066 59.9960 32.0000 2.0078 2.0097 435.2679 435.7716 0.0726 -1.0000 -1.0000 5549692 1579226145.50 151.5066 59.9960 32.0000 2.0071 2.0090 434.1097 434.6144 0.0729 -1.0000 -1.0000 5549755 1579226145.60 151.5066 59.9960 32.0000 2.0082 2.0101 431.7261 432.2278 0.0728 -1.0000 -1.0000 5549817 1579226145.70 151.5066 59.9960 32.0000 2.0083 2.0102 429.3973 429.8952 0.0727 -1.0000 -1.0000 5549880 1579226145.80 151.6199 59.9960 32.0000 2.0087 2.0106 428.8015 429.2973 0.0726 -1.0000 -1.0000 5549958 1579226145.90 151.6199 59.9960 32.0000 2.0079 2.0098 428.3332 428.8299 0.0727 -1.0000 -1.0000 5550020 1579226146.00 151.6199 59.9960 32.0000 2.0096 2.0115 427.2773 427.7720 0.0726 -1.0000 -1.0000 5550083 1579226146.10 151.6199 59.9960 32.0000 2.0081 2.0100 426.2389 426.7324 0.0726 -1.0000 -1.0000 5550161 1579226146.20 151.6199 59.9960 32.0000 2.0087 2.0106 426.5945 427.0881 0.0726 -1.0000 -1.0000 5550208 1579226146.30 151.6199 59.9960 32.0000 2.0077 2.0096 428.0324 428.5281 0.0727 -1.0000 -1.0000 5550286 1579226146.40 151.6199 59.9960 32.0000 2.0076 2.0095 428.6977 429.1943 0.0727 -1.0000 -1.0000 5550348 1579226146.50 151.6199 59.9960 32.0000 2.0086 2.0105 429.1583 429.6560 0.0728 -1.0000 -1.0000 5550411 1579226146.60 151.6199 59.9960 32.0000 2.0084 2.0103 429.7850 430.2837 0.0728 -1.0000 -1.0000 5550489 1579226146.70 151.6199 59.9960 32.0000 2.0076 2.0096 430.5474 431.0469 0.0728 -1.0000 -1.0000 5550817 1579226146.80 151.6199 59.9960 32.0000 2.0082 2.0101 430.6381 431.1372 0.0727 -1.0000 -1.0000 5550880 1579226146.90 151.4440 59.9960 32.0000 2.0084 2.0103 430.7836 431.2826 0.0726 -1.0000 -1.0000 5550958 1579226147.00 151.4440 59.9960 32.0000 2.0079 2.0098 431.2134 431.7132 0.0727 -1.0000 -1.0000 5551020 1579226147.10 151.4440 59.9960 32.0000 2.0076 2.0095 431.3412 431.8406 0.0726 -1.0000 -1.0000 5551067 1579226147.20 151.4440 59.9960 32.0000 2.0077 2.0096 430.9370 431.4359 0.0727 -1.0000 -1.0000 5551333 1579226147.30 151.4440 59.9960 32.0000 2.0081 2.0100 430.4653 430.9631 0.0726 -1.0000 -1.0000 5551395 1579226147.40 151.4440 59.9960 32.0000 2.0082 2.0101 430.1215 430.6205 0.0728 -1.0000 -1.0000 5551458 1579226147.50 151.5416 59.9960 32.0000 2.0087 2.0106 430.5783 431.0779 0.0727 -1.0000 -1.0000 5551520 1579226147.60 151.5416 59.9960 32.0000 2.0072 2.0091 431.3375 431.8373 0.0727 -1.0000 -1.0000 5551583 1579226147.70 151.5416 59.9960 32.0000 2.0077 2.0096 431.7192 432.2197 0.0727 -1.0000 -1.0000 5551645 1579226147.80 151.5416 59.9960 32.0000 2.0081 2.0100 431.4148 431.9143 0.0726 -1.0000 -1.0000 5551723 1579226147.90 151.5416 59.9960 32.0000 2.0081 2.0100 430.4009 430.8992 0.0726 -1.0000 -1.0000 5551786 1579226148.00 151.6371 59.9960 32.0000 2.0072 2.0091 428.7124 429.2089 0.0727 -1.0000 -1.0000 5551848 1579226148.10 151.6371 59.9960 32.0000 2.0068 2.0087 427.7039 428.2000 0.0728 -1.0000 -1.0000 5551927 1579226148.20 151.6371 59.9960 32.0000 2.0076 2.0095 427.6945 428.1893 0.0726 -1.0000 -1.0000 5552552 1579226148.30 151.6371 59.9960 32.0000 2.0074 2.0093 427.4078 427.9029 0.0727 -1.0000 -1.0000 5552614 1579226148.40 151.6371 59.9960 32.0000 2.0085 2.0104 427.4152 427.9109 0.0728 -1.0000 -1.0000 5552692 1579226148.50 151.6371 59.9960 32.0000 2.0085 2.0104 427.5248 428.0198 0.0726 -1.0000 -1.0000 5552755 1579226148.60 151.5253 59.9960 32.0000 2.0074 2.0093 427.7529 428.2482 0.0727 -1.0000 -1.0000 5552817 1579226148.70 151.5253 59.9960 32.0000 2.0089 2.0108 427.7932 428.2890 0.0727 -1.0000 -1.0000 5553052 1579226148.80 151.5253 59.9960 32.0000 2.0085 2.0104 427.7669 428.2616 0.0726 -1.0000 -1.0000 5553114 1579226148.90 151.5253 59.9960 32.0000 2.0078 2.0098 427.7035 428.1992 0.0727 -1.0000 -1.0000 5553192 1579226149.00 151.5253 59.9960 32.0000 2.0076 2.0095 428.0269 428.5227 0.0727 -1.0000 -1.0000 5553255 1579226149.10 151.5293 59.9960 32.0000 2.0073 2.0093 428.5572 429.0541 0.0727 -1.0000 -1.0000 5553317 1579226149.20 151.5300 59.9960 32.0000 2.0082 2.0101 429.5341 430.0327 0.0729 -1.0000 -1.0000 5553380 1579226149.30 151.5300 59.9960 32.0000 2.0082 2.0101 430.7657 431.2657 0.0728 -1.0000 -1.0000 5553442 1579226149.40 151.5300 59.9960 32.0000 2.0073 2.0092 431.0839 431.5827 0.0727 -1.0000 -1.0000 5553505 1579226149.50 151.5300 59.9960 32.0000 2.0082 2.0101 430.3785 430.8779 0.0728 -1.0000 -1.0000 5553583 1579226149.60 151.5300 59.9960 32.0000 2.0079 2.0099 429.2205 429.7184 0.0728 -1.0000 -1.0000 5553645 1579226149.70 151.6556 59.9956 32.0000 2.0079 2.0098 428.9598 429.4574 0.0728 -1.0000 -1.0000 5553770 1579226149.80 151.6556 59.9956 32.0000 2.0076 2.0096 430.2142 430.7151 0.0731 -1.0000 -1.0000 5553848 1579226149.90 151.6556 59.9956 32.0000 2.0075 2.0094 431.5599 432.0635 0.0732 -1.0000 -1.0000 5553911 1579226150.00 151.6556 59.9956 32.0000 2.0075 2.0095 432.8935 433.3972 0.0729 -1.0000 -1.0000 5553973 1579226150.10 151.6556 59.9956 32.0000 2.0077 2.0096 434.1245 434.6273 0.0727 -1.0000 -1.0000 5554052 1579226150.20 151.6556 59.9956 32.0000 2.0075 2.0094 435.2043 435.7088 0.0727 -1.0000 -1.0000 5554114 1579226150.30 151.5169 59.9956 32.0000 2.0074 2.0093 435.6871 436.1907 0.0725 -1.0000 -1.0000 5554333 1579226150.40 151.5055 59.9956 32.0000 2.0071 2.0090 434.8266 435.3300 0.0727 -1.0000 -1.0000 5554411 1579226150.50 151.5055 59.9956 32.0000 2.0078 2.0097 433.2731 433.7741 0.0725 -1.0000 -1.0000 5554473 1579226150.60 151.5055 59.9956 32.0000 2.0078 2.0097 432.6210 433.1214 0.0726 -1.0000 -1.0000 5554552 1579226150.70 151.5055 59.9956 32.0000 2.0077 2.0096 432.2444 432.7456 0.0728 -1.0000 -1.0000 5554614 1579226150.80 151.5109 59.9956 32.0000 2.0073 2.0092 432.5726 433.0744 0.0727 -1.0000 -1.0000 5554802 1579226150.90 151.5862 59.9956 32.0000 2.0077 2.0096 433.9095 434.4124 0.0726 -1.0000 -1.0000 5554880 1579226151.00 151.5862 59.9956 32.0000 2.0079 2.0098 434.9569 435.4599 0.0726 -1.0000 -1.0000 5554942 1579226151.10 151.5862 59.9956 32.0000 2.0079 2.0099 435.2204 435.7240 0.0726 -1.0000 -1.0000 5555005 1579226151.20 151.5862 59.9956 32.0000 2.0069 2.0088 434.7234 435.2267 0.0726 -1.0000 -1.0000 5555067 1579226151.30 151.5862 59.9956 32.0000 2.0070 2.0089 432.6195 433.1203 0.0726 -1.0000 -1.0000 5555130 1579226151.40 151.6227 59.9956 32.0000 2.0077 2.0097 430.2558 430.7540 0.0726 -1.0000 -1.0000 5555208 1579226151.50 151.6227 59.9956 32.0000 2.0079 2.0098 429.4501 429.9474 0.0726 -1.0000 -1.0000 5555270 1579226151.60 151.6227 59.9956 32.0000 2.0075 2.0095 429.5031 430.0007 0.0727 -1.0000 -1.0000 5555333 1579226151.70 151.6227 59.9956 32.0000 2.0071 2.0090 429.1687 429.6663 0.0727 -1.0000 -1.0000 5555395 1579226151.80 151.6227 59.9956 32.0000 2.0079 2.0098 428.2304 428.7260 0.0726 -1.0000 -1.0000 5555536 1579226151.90 151.5680 59.9956 32.0000 2.0082 2.0101 427.2773 427.7720 0.0726 -1.0000 -1.0000 5555598 1579226152.00 151.5182 59.9956 32.0000 2.0076 2.0095 426.5292 427.0224 0.0725 -1.0000 -1.0000 5555661 1579226152.10 151.5182 59.9956 32.0000 2.0072 2.0091 426.4716 426.9652 0.0726 -1.0000 -1.0000 5555739 1579226152.20 151.5182 59.9956 32.0000 2.0081 2.0101 426.5318 427.0254 0.0725 -1.0000 -1.0000 5555802 1579226152.30 151.5182 59.9956 32.0000 2.0079 2.0099 426.1471 426.6409 0.0727 -1.0000 -1.0000 5556020 1579226152.40 151.5182 59.9956 32.0000 2.0076 2.0095 426.9379 427.4324 0.0726 -1.0000 -1.0000 5556098 1579226152.50 151.5519 59.9956 32.0000 2.0071 2.0090 428.8401 429.3364 0.0727 -1.0000 -1.0000 5556161 1579226152.60 151.5519 59.9956 32.0000 2.0074 2.0093 429.1767 429.6737 0.0726 -1.0000 -1.0000 5556239 1579226152.70 151.5519 59.9956 32.0000 2.0088 2.0107 428.6275 429.1230 0.0725 -1.0000 -1.0000 5556302 1579226152.80 151.5519 59.9956 32.0000 2.0089 2.0108 427.6918 428.1864 0.0726 -1.0000 -1.0000 5556770 1579226152.90 151.5519 59.9956 32.0000 2.0084 2.0103 427.3454 427.8404 0.0727 -1.0000 -1.0000 5556848 1579226153.00 151.5976 59.9956 32.0000 2.0078 2.0097 427.7528 428.2494 0.0728 -1.0000 -1.0000 5556911 1579226153.10 151.6019 59.9956 32.0000 2.0080 2.0099 429.2268 429.7244 0.0727 -1.0000 -1.0000 5556989 1579226153.20 151.6019 59.9956 32.0000 2.0083 2.0102 430.6067 431.1062 0.0728 -1.0000 -1.0000 5557067 1579226153.30 151.6019 59.9956 32.0000 2.0071 2.0090 431.8325 432.3317 0.0725 -1.0000 -1.0000 5557130 1579226153.40 151.6019 59.9956 32.0000 2.0072 2.0091 433.1060 433.6073 0.0727 -1.0000 -1.0000 5557192 1579226153.50 151.6015 59.9956 32.0000 2.0073 2.0092 433.4199 433.9212 0.0726 -1.0000 -1.0000 5557270 1579226153.60 151.5952 59.9956 32.0000 2.0078 2.0097 433.6567 434.1597 0.0727 -1.0000 -1.0000 5557333 1579226153.70 151.5952 59.9956 32.0000 2.0076 2.0095 433.1531 433.6552 0.0727 -1.0000 -1.0000 5557395 1579226153.80 151.5952 59.9956 32.0000 2.0080 2.0099 431.4438 431.9435 0.0726 -1.0000 -1.0000 5557458 1579226153.90 151.5952 59.9956 32.0000 2.0087 2.0106 430.6786 431.1771 0.0727 -1.0000 -1.0000 5557848 1579226154.00 151.5222 59.9956 32.0000 2.0072 2.0091 431.0339 431.5336 0.0727 -1.0000 -1.0000 5557911 1579226154.10 151.5369 59.9956 32.0000 2.0072 2.0092 431.2311 431.7310 0.0727 -1.0000 -1.0000 5557973 1579226154.20 151.5369 59.9956 32.0000 2.0076 2.0095 431.2708 431.7702 0.0727 -1.0000 -1.0000 5558036 1579226154.30 151.5369 59.9956 32.0000 2.0090 2.0109 431.3595 431.8597 0.0727 -1.0000 -1.0000 5558098 1579226154.40 151.5369 59.9956 32.0000 2.0085 2.0105 431.8139 432.3137 0.0726 -1.0000 -1.0000 5558333 1579226154.50 151.5369 59.9956 32.0000 2.0072 2.0091 432.0808 432.5813 0.0727 -1.0000 -1.0000 5558395 1579226154.60 151.5770 59.9957 32.0000 2.0074 2.0093 431.4663 431.9658 0.0726 -1.0000 -1.0000 5558473 1579226154.70 151.6240 59.9957 32.0000 2.0084 2.0103 429.9349 430.4330 0.0727 -1.0000 -1.0000 5558536 1579226154.80 151.6240 59.9957 32.0000 2.0091 2.0111 427.3042 427.7998 0.0727 -1.0000 -1.0000 5558598 1579226154.90 151.6240 59.9957 32.0000 2.0083 2.0102 425.3062 425.7987 0.0727 -1.0000 -1.0000 5558802 1579226155.00 151.6240 59.9957 32.0000 2.0075 2.0094 425.7029 426.1962 0.0727 -1.0000 -1.0000 5558864 1579226155.10 151.6240 59.9957 32.0000 2.0074 2.0093 427.1698 427.6647 0.0727 -1.0000 -1.0000 5558927 1579226155.20 151.4694 59.9957 32.0000 2.0073 2.0092 427.7171 428.2132 0.0728 -1.0000 -1.0000 5559005 1579226155.30 151.4694 59.9957 32.0000 2.0081 2.0100 426.4748 426.9692 0.0727 -1.0000 -1.0000 5559067 1579226155.40 151.4694 59.9957 32.0000 2.0066 2.0085 426.7681 427.2622 0.0726 -1.0000 -1.0000 5559348 1579226155.50 151.4694 59.9957 32.0000 2.0063 2.0082 428.0868 428.5829 0.0727 -1.0000 -1.0000 5559411 1579226155.60 151.4694 59.9957 32.0000 2.0070 2.0089 428.9992 429.4967 0.0728 -1.0000 -1.0000 5559489 1579226155.70 151.4694 59.9957 32.0000 2.0081 2.0101 430.3002 430.7990 0.0727 -1.0000 -1.0000 5559552 1579226155.80 151.4777 59.9957 32.0000 2.0082 2.0101 431.4104 431.9106 0.0728 -1.0000 -1.0000 5559614 1579226155.90 151.4854 59.9957 32.0000 2.0080 2.0099 431.8219 432.3229 0.0728 -1.0000 -1.0000 5559848 1579226156.00 151.4854 59.9957 32.0000 2.0077 2.0096 431.8065 432.3071 0.0727 -1.0000 -1.0000 5559911 1579226156.10 151.4854 59.9957 32.0000 2.0081 2.0101 431.5578 432.0574 0.0726 -1.0000 -1.0000 5559989 1579226156.20 151.4854 59.9957 32.0000 2.0087 2.0106 431.6883 432.1883 0.0727 -1.0000 -1.0000 5600067 1579226156.30 151.4854 59.9957 32.0000 2.0084 2.0103 431.7584 432.2591 0.0727 -1.0000 -1.0000 5600130 1579226156.40 151.5772 59.9957 32.0000 2.0075 2.0094 431.5887 432.0888 0.0727 -1.0000 -1.0000 5600317 1579226156.50 151.5772 59.9957 32.0000 2.0072 2.0091 431.1104 431.6103 0.0728 -1.0000 -1.0000 5600380 1579226156.60 151.5772 59.9957 32.0000 2.0077 2.0096 430.8918 431.3915 0.0727 -1.0000 -1.0000 5600458 1579226156.70 151.5772 59.9957 32.0000 2.0084 2.0103 431.0434 431.5429 0.0727 -1.0000 -1.0000 5600520 1579226156.80 151.5772 59.9957 32.0000 2.0075 2.0094 430.8353 431.3352 0.0727 -1.0000 -1.0000 5600583 1579226156.90 151.4778 59.9957 32.0000 2.0071 2.0090 430.6014 431.1007 0.0728 -1.0000 -1.0000 5600645 1579226157.00 151.4590 59.9957 32.0000 2.0076 2.0095 430.9290 431.4290 0.0728 -1.0000 -1.0000 5600958 1579226157.10 151.4590 59.9957 32.0000 2.0075 2.0094 431.0649 431.5649 0.0727 -1.0000 -1.0000 5601020 1579226157.20 151.4590 59.9957 32.0000 2.0068 2.0087 431.9125 432.4139 0.0729 -1.0000 -1.0000 5601083 1579226157.30 151.4590 59.9957 32.0000 2.0070 2.0089 433.2195 433.7234 0.0729 -1.0000 -1.0000 5601161 1579226157.40 151.4590 59.9957 32.0000 2.0073 2.0092 433.7769 434.2802 0.0728 -1.0000 -1.0000 5601223 1579226157.50 151.5224 59.9957 32.0000 2.0075 2.0094 434.0659 434.5692 0.0728 -1.0000 -1.0000 5601302 1579226157.60 151.5224 59.9957 32.0000 2.0071 2.0090 433.1747 433.6779 0.0728 -1.0000 -1.0000 5601364 1579226157.70 151.5224 59.9957 32.0000 2.0067 2.0086 431.5145 432.0140 0.0725 -1.0000 -1.0000 5601427 1579226157.80 151.5224 59.9957 32.0000 2.0078 2.0097 431.2624 431.7623 0.0728 -1.0000 -1.0000 5601489 1579226157.90 151.5224 59.9957 32.0000 2.0081 2.0100 430.5834 431.0829 0.0727 -1.0000 -1.0000 5601552 1579226158.00 151.5656 59.9957 32.0000 2.0070 2.0089 429.9638 430.4621 0.0727 -1.0000 -1.0000 5602348 1579226158.10 151.5656 59.9957 32.0000 2.0074 2.0093 429.9096 430.4072 0.0726 -1.0000 -1.0000 5602411 1579226158.20 151.5656 59.9957 32.0000 2.0064 2.0083 430.2025 430.7000 0.0726 -1.0000 -1.0000 5602473 1579226158.30 151.5656 59.9957 32.0000 2.0084 2.0103 429.8901 430.3893 0.0729 -1.0000 -1.0000 5602536 1579226158.40 151.5656 59.9957 32.0000 2.0073 2.0093 429.5654 430.0639 0.0728 -1.0000 -1.0000 5602614 1579226158.50 151.5566 59.9957 32.0000 2.0078 2.0098 430.0516 430.5509 0.0728 -1.0000 -1.0000 5602677 1579226158.60 151.4617 59.9957 32.0000 2.0071 2.0091 430.7516 431.2504 0.0726 -1.0000 -1.0000 5602739 1579226158.70 151.4617 59.9957 32.0000 2.0066 2.0085 431.9057 432.4068 0.0728 -1.0000 -1.0000 5602802 1579226158.80 151.4617 59.9957 32.0000 2.0067 2.0086 433.5977 434.1002 0.0727 -1.0000 -1.0000 5602864 1579226158.90 151.4617 59.9957 32.0000 2.0077 2.0096 436.0264 436.5308 0.0726 -1.0000 -1.0000 5602942 1579226159.00 151.4617 59.9957 32.0000 2.0073 2.0092 436.8579 437.3637 0.0726 -1.0000 -1.0000 5603036 1579226159.10 151.4617 59.9957 32.0000 2.0071 2.0090 436.9572 437.4626 0.0726 -1.0000 -1.0000 5603098 1579226159.20 151.4617 59.9957 32.0000 2.0067 2.0086 436.7523 437.2585 0.0727 -1.0000 -1.0000 5603177 1579226159.30 151.4617 59.9957 32.0000 2.0072 2.0091 435.4080 435.9123 0.0726 -1.0000 -1.0000 5603239 1579226159.40 151.4617 59.9957 32.0000 2.0089 2.0108 434.2715 434.7748 0.0727 -1.0000 -1.0000 5603302 1579226159.50 151.4617 59.9957 32.0000 2.0079 2.0098 434.0251 434.5284 0.0727 -1.0000 -1.0000 5603552 1579226159.60 151.5343 59.9959 32.0000 2.0072 2.0092 433.4238 433.9260 0.0727 -1.0000 -1.0000 5603614 1579226159.70 151.5966 59.9960 32.0000 2.0075 2.0095 432.9141 433.4159 0.0728 -1.0000 -1.0000 5603677 1579226159.80 151.5966 59.9960 32.0000 2.0075 2.0094 432.5494 433.0505 0.0727 -1.0000 -1.0000 5603755 1579226159.90 151.5966 59.9960 32.0000 2.0077 2.0096 432.6123 433.1142 0.0727 -1.0000 -1.0000 5603817 1579226160.00 151.5966 59.9960 32.0000 2.0078 2.0097 433.1860 433.6879 0.0728 -1.0000 -1.0000 5603880 1579226160.10 151.5966 59.9960 32.0000 2.0069 2.0088 433.6936 434.1969 0.0728 -1.0000 -1.0000 5603958 1579226160.20 151.5351 59.9960 32.0000 2.0076 2.0095 433.5991 434.1025 0.0728 -1.0000 -1.0000 5604020 1579226160.30 151.5351 59.9960 32.0000 2.0083 2.0102 433.4237 433.9262 0.0727 -1.0000 -1.0000 5604083 1579226160.40 151.5351 59.9960 32.0000 2.0082 2.0101 433.4756 433.9792 0.0728 -1.0000 -1.0000 5604161 1579226160.50 151.5351 59.9960 32.0000 2.0073 2.0092 433.3114 433.8125 0.0725 -1.0000 -1.0000 5604223 1579226160.60 151.5351 59.9960 32.0000 2.0067 2.0086 433.1438 433.6452 0.0727 -1.0000 -1.0000 5604348 1579226160.70 151.4838 59.9960 32.0000 2.0082 2.0101 433.1541 433.6571 0.0729 -1.0000 -1.0000 5604411 1579226160.80 151.4838 59.9960 32.0000 2.0075 2.0095 432.9989 433.5019 0.0728 -1.0000 -1.0000 5604473 1579226160.90 151.4838 59.9960 32.0000 2.0072 2.0091 433.0197 433.5211 0.0727 -1.0000 -1.0000 5604552 1579226161.00 151.4838 59.9960 32.0000 2.0079 2.0098 433.3103 433.8132 0.0729 -1.0000 -1.0000 5604614 1579226161.10 151.4838 59.9960 32.0000 2.0081 2.0100 432.3394 432.8401 0.0727 -1.0000 -1.0000 5605083 1579226161.20 151.4838 59.9960 32.0000 2.0082 2.0101 430.6529 431.1522 0.0727 -1.0000 -1.0000 5605161 1579226161.30 151.5609 59.9960 32.0000 2.0073 2.0092 430.7645 431.2630 0.0726 -1.0000 -1.0000 5605223 1579226161.40 151.5609 59.9960 32.0000 2.0072 2.0091 433.9406 434.4446 0.0728 -1.0000 -1.0000 5605286 1579226161.50 151.5609 59.9960 32.0000 2.0073 2.0092 437.2129 437.7201 0.0728 -1.0000 -1.0000 5605364 1579226161.60 151.5609 59.9960 32.0000 2.0077 2.0096 438.8129 439.3229 0.0729 -1.0000 -1.0000 5605583 1579226161.70 151.5609 59.9960 32.0000 2.0071 2.0090 439.7148 440.2244 0.0727 -1.0000 -1.0000 5605645 1579226161.80 151.5897 59.9960 32.0000 2.0068 2.0087 439.6535 440.1632 0.0727 -1.0000 -1.0000 5605723 1579226161.90 151.5897 59.9960 32.0000 2.0070 2.0089 439.4461 439.9557 0.0727 -1.0000 -1.0000 5605786 1579226162.00 151.5897 59.9960 32.0000 2.0072 2.0091 436.6709 437.1772 0.0728 -1.0000 -1.0000 5605848 1579226162.10 151.5897 59.9960 32.0000 2.0072 2.0092 434.0105 434.5150 0.0730 -1.0000 -1.0000 5606083 1579226162.20 151.5897 59.9960 32.0000 2.0068 2.0087 434.1789 434.6857 0.0733 -1.0000 -1.0000 5606145 1579226162.30 151.5193 59.9960 32.0000 2.0067 2.0086 431.9667 432.4713 0.0732 -1.0000 -1.0000 5606208 1579226162.40 151.4868 59.9960 32.0000 2.0077 2.0096 427.7076 428.2051 0.0730 -1.0000 -1.0000 5606286 1579226162.50 151.4868 59.9960 32.0000 2.0086 2.0105 422.9784 423.4693 0.0727 -1.0000 -1.0000 5606348 1579226162.60 151.4868 59.9960 32.0000 2.0073 2.0093 420.5891 421.0772 0.0728 -1.0000 -1.0000 5606598 1579226162.70 151.4868 59.9960 32.0000 2.0074 2.0093 420.0477 420.5341 0.0726 -1.0000 -1.0000 5606645 1579226162.80 151.4868 59.9960 32.0000 2.0082 2.0101 419.8874 420.3738 0.0727 -1.0000 -1.0000 5606708 1579226162.90 151.5457 59.9960 32.0000 2.0078 2.0097 419.4990 419.9863 0.0729 -1.0000 -1.0000 5606786 1579226163.00 151.5457 59.9960 32.0000 2.0090 2.0110 419.4206 419.9076 0.0728 -1.0000 -1.0000 5606848 1579226163.10 151.5457 59.9960 32.0000 2.0086 2.0105 419.4202 419.9083 0.0730 -1.0000 -1.0000 5607067 1579226163.20 151.5457 59.9960 32.0000 2.0079 2.0098 420.0748 420.5625 0.0729 -1.0000 -1.0000 5607145 1579226163.30 151.5457 59.9960 32.0000 2.0075 2.0094 420.6240 421.1137 0.0730 -1.0000 -1.0000 5607208 1579226163.40 151.5457 59.9960 32.0000 2.0074 2.0093 422.2393 422.7299 0.0728 -1.0000 -1.0000 5607286 1579226163.50 151.5647 59.9960 32.0000 2.0076 2.0095 424.3087 424.8006 0.0727 -1.0000 -1.0000 5607348 1579226163.60 151.5919 59.9960 32.0000 2.0068 2.0088 425.0668 425.5588 0.0727 -1.0000 -1.0000 5607411 1579226163.70 151.5919 59.9960 32.0000 2.0069 2.0088 424.6984 425.1910 0.0728 -1.0000 -1.0000 5607583 1579226163.80 151.5919 59.9960 32.0000 2.0073 2.0092 424.7914 425.2840 0.0728 -1.0000 -1.0000 5607661 1579226163.90 151.5919 59.9960 32.0000 2.0079 2.0098 424.9584 425.4518 0.0729 -1.0000 -1.0000 5607723 1579226164.00 151.5919 59.9960 32.0000 2.0080 2.0099 424.0291 424.5205 0.0727 -1.0000 -1.0000 5607786 1579226164.10 151.4573 59.9960 32.0000 2.0072 2.0091 422.7450 423.2355 0.0728 -1.0000 -1.0000 5607864 1579226164.20 151.4573 59.9960 32.0000 2.0068 2.0087 422.6852 423.1764 0.0730 -1.0000 -1.0000 5608552 1579226164.30 151.4573 59.9960 32.0000 2.0075 2.0095 422.9062 423.3981 0.0730 -1.0000 -1.0000 5608723 1579226164.40 151.4573 59.9960 32.0000 2.0075 2.0094 423.4033 423.8954 0.0729 -1.0000 -1.0000 5608802 1579226164.50 151.4573 59.9960 32.0000 2.0071 2.0090 423.7302 424.2219 0.0728 -1.0000 -1.0000 5608864 1579226164.60 151.4573 59.9960 32.0000 2.0071 2.0090 422.6847 423.1749 0.0727 -1.0000 -1.0000 5608942 1579226164.70 151.4573 59.9960 32.0000 2.0073 2.0092 421.1774 421.6649 0.0726 -1.0000 -1.0000 5609005 1579226164.80 151.4573 59.9960 32.0000 2.0081 2.0100 420.3430 420.8292 0.0726 -1.0000 -1.0000 5609067 1579226164.90 151.4573 59.9960 32.0000 2.0084 2.0103 421.1987 421.6877 0.0728 -1.0000 -1.0000 5609130 1579226165.00 151.4573 59.9960 32.0000 2.0069 2.0088 423.8496 424.3411 0.0728 -1.0000 -1.0000 5609208 1579226165.10 151.4573 59.9960 32.0000 2.0076 2.0095 427.4824 427.9805 0.0732 -1.0000 -1.0000 5609270 1579226165.20 151.4277 59.9956 32.0000 2.0069 2.0088 429.3949 429.8987 0.0735 -1.0000 -1.0000 5609552 1579226165.30 151.4277 59.9956 32.0000 2.0070 2.0089 428.4962 428.9968 0.0732 -1.0000 -1.0000 5609614 1579226165.40 151.4277 59.9956 32.0000 2.0075 2.0094 428.5857 429.0841 0.0728 -1.0000 -1.0000 5609677 1579226165.50 151.4277 59.9956 32.0000 2.0075 2.0094 429.5888 430.0866 0.0727 -1.0000 -1.0000 5609755 1579226165.60 151.4277 59.9956 32.0000 2.0078 2.0097 430.5593 431.0578 0.0727 -1.0000 -1.0000 5609817 1579226165.70 151.5316 59.9956 32.0000 2.0064 2.0083 431.9707 432.4724 0.0729 -1.0000 -1.0000 5609880 1579226165.80 151.5316 59.9956 32.0000 2.0073 2.0092 433.3134 433.8156 0.0728 -1.0000 -1.0000 5609958 1579226165.90 151.5316 59.9956 32.0000 2.0077 2.0096 432.7617 433.2639 0.0727 -1.0000 -1.0000 5610020 1579226166.00 151.5316 59.9956 32.0000 2.0080 2.0099 431.7529 432.2529 0.0726 -1.0000 -1.0000 5610083 1579226166.10 151.5316 59.9956 32.0000 2.0067 2.0087 431.7036 432.2033 0.0726 -1.0000 -1.0000 5610161 1579226166.20 151.5128 59.9956 32.0000 2.0084 2.0103 432.5821 433.0835 0.0728 -1.0000 -1.0000 5610286 1579226166.30 151.4439 59.9956 32.0000 2.0074 2.0093 434.1359 434.6397 0.0728 -1.0000 -1.0000 5610348 1579226166.40 151.4439 59.9956 32.0000 2.0074 2.0094 435.6482 436.1526 0.0727 -1.0000 -1.0000 5610427 1579226166.50 151.4439 59.9956 32.0000 2.0077 2.0096 436.8366 437.3427 0.0727 -1.0000 -1.0000 5610489 1579226166.60 151.4439 59.9956 32.0000 2.0065 2.0085 437.2542 437.7608 0.0727 -1.0000 -1.0000 5610552 1579226166.70 151.4439 59.9956 32.0000 2.0069 2.0088 436.5059 437.0117 0.0726 -1.0000 -1.0000 5610614 1579226166.80 151.5280 59.9956 32.0000 2.0074 2.0093 436.2814 436.7849 0.0725 -1.0000 -1.0000 5611317 1579226166.90 151.5280 59.9956 32.0000 2.0073 2.0092 435.9915 436.4960 0.0726 -1.0000 -1.0000 5611395 1579226167.00 151.5280 59.9956 32.0000 2.0069 2.0088 435.4000 435.9035 0.0726 -1.0000 -1.0000 5611458 1579226167.10 151.5280 59.9956 32.0000 2.0064 2.0083 434.4845 434.9885 0.0728 -1.0000 -1.0000 5611520 1579226167.20 151.5280 59.9956 32.0000 2.0070 2.0089 435.2313 435.7355 0.0727 -1.0000 -1.0000 5611598 1579226167.30 151.5280 59.9956 32.0000 2.0070 2.0089 436.5751 437.0805 0.0726 -1.0000 -1.0000 5611661 1579226167.40 151.5280 59.9956 32.0000 2.0076 2.0095 436.9005 437.4059 0.0726 -1.0000 -1.0000 5611723 1579226167.50 151.5280 59.9956 32.0000 2.0067 2.0086 436.3625 436.8677 0.0726 -1.0000 -1.0000 5611786 1579226167.60 151.5280 59.9956 32.0000 2.0064 2.0083 435.6989 436.2027 0.0726 -1.0000 -1.0000 5611848 1579226167.70 151.5280 59.9956 32.0000 2.0072 2.0092 435.4464 435.9508 0.0727 -1.0000 -1.0000 5611911 1579226167.80 151.5280 59.9956 32.0000 2.0079 2.0098 435.4762 435.9808 0.0727 -1.0000 -1.0000 5612161 1579226167.90 151.5125 59.9956 32.0000 2.0076 2.0096 435.6021 436.1068 0.0726 -1.0000 -1.0000 5612223 1579226168.00 151.4737 59.9956 32.0000 2.0064 2.0083 435.5473 436.0517 0.0727 -1.0000 -1.0000 5612286 1579226168.10 151.4737 59.9956 32.0000 2.0065 2.0084 435.2814 435.7871 0.0728 -1.0000 -1.0000 5612364 1579226168.20 151.4206 59.9956 32.0000 2.0076 2.0095 435.2023 435.7061 0.0726 -1.0000 -1.0000 5612427 1579226168.30 151.3759 59.9956 32.0000 2.0075 2.0094 433.6521 434.1550 0.0728 -1.0000 -1.0000 5612489 1579226168.40 151.3759 59.9956 32.0000 2.0075 2.0095 433.4964 434.0006 0.0730 -1.0000 -1.0000 5612567 1579226168.50 151.4475 59.9956 32.0000 2.0062 2.0081 433.6443 434.1488 0.0730 -1.0000 -1.0000 5612630 1579226168.60 151.4475 59.9956 32.0000 2.0069 2.0088 432.2216 432.7200 0.0724 -1.0000 -1.0000 5612708 1579226168.70 151.4475 59.9956 32.0000 2.0069 2.0089 432.3228 432.8238 0.0727 -1.0000 -1.0000 5612770 1579226168.80 151.4475 59.9956 32.0000 2.0072 2.0091 433.4287 433.9304 0.0726 -1.0000 -1.0000 5612817 1579226168.90 151.4475 59.9956 32.0000 2.0066 2.0085 433.3027 433.8057 0.0728 -1.0000 -1.0000 5612895 1579226169.00 151.4697 59.9956 32.0000 2.0065 2.0084 433.2950 433.7972 0.0727 -1.0000 -1.0000 5612958 1579226169.10 151.5040 59.9956 32.0000 2.0073 2.0092 432.8488 433.3514 0.0729 -1.0000 -1.0000 5613020 1579226169.20 151.5040 59.9956 32.0000 2.0077 2.0096 432.3986 432.9011 0.0729 -1.0000 -1.0000 5613098 1579226169.30 151.5040 59.9956 32.0000 2.0072 2.0091 432.1908 432.6916 0.0727 -1.0000 -1.0000 5613333 1579226169.40 151.5040 59.9956 32.0000 2.0069 2.0088 431.2662 431.7656 0.0727 -1.0000 -1.0000 5613395 1579226169.50 151.5040 59.9956 32.0000 2.0067 2.0086 430.7862 431.2852 0.0726 -1.0000 -1.0000 5613473 1579226169.60 151.4922 59.9955 32.0000 2.0076 2.0095 431.8850 432.3843 0.0725 -1.0000 -1.0000 5613536 1579226169.70 151.4549 59.9953 32.0000 2.0076 2.0096 432.6908 433.1916 0.0726 -1.0000 -1.0000 5613598 1579226169.80 151.4549 59.9953 32.0000 2.0072 2.0091 433.7827 434.2859 0.0728 -1.0000 -1.0000 5614333 1579226169.90 151.4549 59.9953 32.0000 2.0072 2.0091 435.1096 435.6135 0.0727 -1.0000 -1.0000 5614395 1579226170.00 151.4549 59.9953 32.0000 2.0086 2.0105 436.4970 437.0029 0.0726 -1.0000 -1.0000 5614458 1579226170.10 151.4549 59.9953 32.0000 2.0076 2.0095 437.0850 437.5914 0.0727 -1.0000 -1.0000 5614552 1579226170.20 151.4549 59.9953 32.0000 2.0069 2.0088 437.0677 437.5737 0.0727 -1.0000 -1.0000 5614614 1579226170.30 151.5576 59.9953 32.0000 2.0076 2.0096 436.3487 436.8547 0.0727 -1.0000 -1.0000 5614677 1579226170.40 151.5576 59.9953 32.0000 2.0076 2.0095 434.2549 434.7585 0.0728 -1.0000 -1.0000 5614755 1579226170.50 151.5576 59.9953 32.0000 2.0079 2.0098 432.5241 433.0261 0.0727 -1.0000 -1.0000 5614817 1579226170.60 151.5576 59.9953 32.0000 2.0073 2.0092 430.8115 431.3108 0.0727 -1.0000 -1.0000 5614895 1579226170.70 151.5576 59.9953 32.0000 2.0063 2.0082 429.9435 430.4425 0.0728 -1.0000 -1.0000 5614958 1579226170.80 151.5310 59.9953 32.0000 2.0063 2.0082 428.6065 429.1039 0.0728 -1.0000 -1.0000 5615020 1579226170.90 151.5062 59.9953 32.0000 2.0058 2.0078 426.8093 427.3042 0.0727 -1.0000 -1.0000 5615098 1579226171.00 151.5062 59.9953 32.0000 2.0071 2.0090 425.1767 425.6696 0.0727 -1.0000 -1.0000 5615161 1579226171.10 151.5062 59.9953 32.0000 2.0070 2.0089 425.4102 425.9027 0.0726 -1.0000 -1.0000 5615223 1579226171.20 151.5062 59.9953 32.0000 2.0075 2.0094 426.4424 426.9358 0.0726 -1.0000 -1.0000 5615286 1579226171.30 151.5052 59.9953 32.0000 2.0065 2.0084 428.1903 428.6871 0.0728 -1.0000 -1.0000 5615348 1579226171.40 151.3973 59.9953 32.0000 2.0068 2.0087 429.0543 429.5516 0.0727 -1.0000 -1.0000 5615411 1579226171.50 151.3973 59.9953 32.0000 2.0074 2.0094 428.9966 429.4948 0.0729 -1.0000 -1.0000 5615489 1579226171.60 151.3973 59.9953 32.0000 2.0072 2.0091 429.7125 430.2110 0.0727 -1.0000 -1.0000 5615552 1579226171.70 151.3973 59.9953 32.0000 2.0076 2.0095 432.1177 432.6179 0.0726 -1.0000 -1.0000 5615614 1579226171.80 151.3973 59.9953 32.0000 2.0064 2.0083 435.8083 436.3128 0.0727 -1.0000 -1.0000 5615692 1579226171.90 151.3973 59.9953 32.0000 2.0075 2.0095 438.3775 438.8861 0.0727 -1.0000 -1.0000 5615817 1579226172.00 151.4050 59.9953 32.0000 2.0070 2.0089 439.7876 440.2972 0.0727 -1.0000 -1.0000 5615880 1579226172.10 151.4870 59.9953 32.0000 2.0078 2.0097 439.7521 440.2617 0.0728 -1.0000 -1.0000 5615958 1579226172.20 151.4870 59.9953 32.0000 2.0071 2.0090 438.8179 439.3280 0.0729 -1.0000 -1.0000 5616020 1579226172.30 151.4870 59.9953 32.0000 2.0063 2.0082 437.6793 438.1871 0.0728 -1.0000 -1.0000 5616083 1579226172.40 151.4870 59.9953 32.0000 2.0069 2.0089 436.7439 437.2505 0.0727 -1.0000 -1.0000 5616317 1579226172.50 151.4870 59.9953 32.0000 2.0075 2.0094 434.8411 435.3443 0.0726 -1.0000 -1.0000 5616380 1579226172.60 151.4994 59.9953 32.0000 2.0070 2.0090 432.4605 432.9614 0.0728 -1.0000 -1.0000 5616458 1579226172.70 151.4994 59.9953 32.0000 2.0071 2.0091 431.2288 431.7292 0.0727 -1.0000 -1.0000 5616520 1579226172.80 151.4994 59.9953 32.0000 2.0058 2.0077 430.2408 430.7392 0.0727 -1.0000 -1.0000 5616583 1579226172.90 151.4994 59.9953 32.0000 2.0070 2.0090 429.0600 429.5583 0.0729 -1.0000 -1.0000 5616817 1579226173.00 151.4994 59.9953 32.0000 2.0080 2.0099 428.7228 429.2203 0.0728 -1.0000 -1.0000 5616880 1579226173.10 151.4994 59.9953 32.0000 2.0080 2.0099 428.8933 429.3916 0.0730 -1.0000 -1.0000 5616942 1579226173.20 151.4994 59.9953 32.0000 2.0073 2.0092 430.0275 430.5264 0.0727 -1.0000 -1.0000 5617020 1579226173.30 151.4994 59.9953 32.0000 2.0067 2.0086 432.6969 433.2004 0.0729 -1.0000 -1.0000 5617083 1579226173.40 151.4994 59.9953 32.0000 2.0074 2.0093 433.0842 433.5864 0.0728 -1.0000 -1.0000 5617145 1579226173.50 151.4994 59.9953 32.0000 2.0080 2.0099 433.0753 433.5782 0.0729 -1.0000 -1.0000 5617552 1579226173.60 151.4994 59.9953 32.0000 2.0077 2.0096 432.5258 433.0270 0.0727 -1.0000 -1.0000 5617614 1579226173.70 151.4985 59.9953 32.0000 2.0066 2.0086 432.7818 433.2845 0.0729 -1.0000 -1.0000 5617677 1579226173.80 151.4527 59.9953 32.0000 2.0070 2.0089 432.6287 433.1304 0.0727 -1.0000 -1.0000 5617755 1579226173.90 151.4429 59.9953 32.0000 2.0075 2.0095 430.2663 430.7652 0.0727 -1.0000 -1.0000 5617817 1579226174.00 151.4319 59.9953 32.0000 2.0075 2.0094 427.6722 428.1684 0.0729 -1.0000 -1.0000 5618052 1579226174.10 151.4319 59.9953 32.0000 2.0070 2.0089 426.3809 426.8765 0.0729 -1.0000 -1.0000 5618114 1579226174.20 151.4319 59.9953 32.0000 2.0070 2.0090 425.5180 426.0114 0.0728 -1.0000 -1.0000 5618177 1579226174.30 151.5352 59.9953 32.0000 2.0074 2.0093 425.2014 425.6945 0.0727 -1.0000 -1.0000 5618239 1579226174.40 151.5352 59.9953 32.0000 2.0074 2.0094 425.7342 426.2281 0.0728 -1.0000 -1.0000 5618317 1579226174.50 151.5352 59.9953 32.0000 2.0079 2.0098 427.5590 428.0549 0.0728 -1.0000 -1.0000 5618536 1579226174.60 151.5352 59.9953 32.0000 2.0064 2.0083 429.3545 429.8530 0.0728 -1.0000 -1.0000 5618614 1579226174.70 151.5352 59.9953 32.0000 2.0072 2.0091 430.5370 431.0368 0.0728 -1.0000 -1.0000 5618677 1579226174.80 151.5277 59.9953 32.0000 2.0082 2.0101 431.3146 431.8156 0.0728 -1.0000 -1.0000 5618739 1579226174.90 151.4621 59.9957 32.0000 2.0076 2.0096 431.7048 432.2053 0.0727 -1.0000 -1.0000 5618817 1579226175.00 151.4621 59.9957 32.0000 2.0070 2.0089 431.9602 432.4625 0.0730 -1.0000 -1.0000 5619036 1579226175.10 151.4621 59.9957 32.0000 2.0076 2.0095 431.3851 431.8856 0.0728 -1.0000 -1.0000 5619098 1579226175.20 151.4621 59.9957 32.0000 2.0073 2.0093 429.2630 429.7624 0.0730 -1.0000 -1.0000 5619177 1579226175.30 151.4621 59.9957 32.0000 2.0080 2.0099 427.5007 427.9983 0.0730 -1.0000 -1.0000 5619239 1579226175.40 151.4950 59.9957 32.0000 2.0075 2.0094 427.1655 427.6612 0.0728 -1.0000 -1.0000 5619302 1579226175.50 151.5056 59.9957 32.0000 2.0071 2.0091 427.1181 427.6142 0.0729 -1.0000 -1.0000 5619536 1579226175.60 151.5056 59.9957 32.0000 2.0075 2.0095 427.4313 427.9270 0.0727 -1.0000 -1.0000 5619598 1579226175.70 151.5056 59.9957 32.0000 2.0080 2.0100 428.1662 428.6638 0.0729 -1.0000 -1.0000 5619661 1579226175.80 151.5056 59.9957 32.0000 2.0072 2.0092 428.0990 428.5952 0.0727 -1.0000 -1.0000 5619739 1579226175.90 151.5056 59.9957 32.0000 2.0072 2.0091 427.5524 428.0475 0.0726 -1.0000 -1.0000 5619802 1579226176.00 151.5056 59.9957 32.0000 2.0070 2.0090 427.3144 427.8113 0.0729 -1.0000 -1.0000 5620083 1579226176.10 151.5056 59.9957 32.0000 2.0071 2.0090 426.8751 427.3714 0.0730 -1.0000 -1.0000 5620145 1579226176.20 151.5056 59.9957 32.0000 2.0076 2.0095 426.0438 426.5388 0.0729 -1.0000 -1.0000 5620208 1579226176.30 151.5056 59.9957 32.0000 2.0076 2.0095 426.5121 427.0072 0.0728 -1.0000 -1.0000 5620270 1579226176.40 151.5056 59.9957 32.0000 2.0065 2.0084 429.1387 429.6358 0.0727 -1.0000 -1.0000 5620348 1579226176.50 151.5348 59.9957 32.0000 2.0064 2.0083 432.2654 432.7681 0.0729 -1.0000 -1.0000 5620583 1579226176.60 151.5348 59.9957 32.0000 2.0074 2.0093 432.4097 432.9114 0.0729 -1.0000 -1.0000 5620661 1579226176.70 151.5348 59.9957 32.0000 2.0072 2.0091 429.7605 430.2599 0.0728 -1.0000 -1.0000 5620723 1579226176.80 151.5348 59.9957 32.0000 2.0071 2.0091 426.9053 427.4004 0.0728 -1.0000 -1.0000 5620786 1579226176.90 151.5348 59.9957 32.0000 2.0070 2.0089 429.4858 429.9839 0.0728 -1.0000 -1.0000 5620848 1579226177.00 151.4502 59.9957 32.0000 2.0074 2.0094 432.6275 433.1295 0.0728 -1.0000 -1.0000 5621192 1579226177.10 151.4502 59.9957 32.0000 2.0075 2.0095 435.9601 436.4662 0.0728 -1.0000 -1.0000 5621255 1579226177.20 151.4449 59.9957 32.0000 2.0077 2.0097 439.9345 440.4454 0.0729 -1.0000 -1.0000 5621333 1579226177.30 151.4449 59.9957 32.0000 2.0064 2.0083 442.1832 442.6973 0.0730 -1.0000 -1.0000 5621395 1579226177.40 151.4449 59.9957 32.0000 2.0068 2.0087 443.9021 444.4179 0.0729 -1.0000 -1.0000 5621458 1579226177.50 151.4449 59.9957 32.0000 2.0069 2.0088 445.1079 445.6251 0.0730 -1.0000 -1.0000 5621552 1579226177.60 151.5207 59.9957 32.0000 2.0071 2.0090 445.1329 445.6504 0.0728 -1.0000 -1.0000 5621614 1579226177.70 151.5207 59.9957 32.0000 2.0074 2.0094 444.9163 445.4327 0.0728 -1.0000 -1.0000 5621677 1579226177.80 151.5207 59.9957 32.0000 2.0070 2.0089 444.1116 444.6283 0.0729 -1.0000 -1.0000 5621755 1579226177.90 151.5207 59.9957 32.0000 2.0073 2.0092 442.4101 442.9234 0.0728 -1.0000 -1.0000 5621817 1579226178.00 151.5207 59.9957 32.0000 2.0077 2.0096 440.7330 441.2445 0.0728 -1.0000 -1.0000 5621880 1579226178.10 151.5130 59.9957 32.0000 2.0070 2.0089 439.7323 440.2424 0.0728 -1.0000 -1.0000 5622583 1579226178.20 151.4470 59.9957 32.0000 2.0066 2.0085 440.6216 441.1335 0.0729 -1.0000 -1.0000 5622645 1579226178.30 151.4470 59.9957 32.0000 2.0068 2.0087 440.4545 440.9672 0.0730 -1.0000 -1.0000 5622708 1579226178.40 151.4470 59.9957 32.0000 2.0077 2.0096 438.3266 438.8353 0.0728 -1.0000 -1.0000 5622786 1579226178.50 151.4470 59.9957 32.0000 2.0067 2.0086 436.0726 436.5791 0.0729 -1.0000 -1.0000 5622848 1579226178.60 151.4470 59.9957 32.0000 2.0072 2.0092 434.8097 435.3155 0.0730 -1.0000 -1.0000 5622911 1579226178.70 151.4470 59.9957 32.0000 2.0056 2.0075 434.2084 434.7135 0.0729 -1.0000 -1.0000 5622973 1579226178.80 151.4470 59.9957 32.0000 2.0075 2.0094 432.5191 433.0222 0.0730 -1.0000 -1.0000 5623036 1579226178.90 151.4470 59.9957 32.0000 2.0073 2.0092 428.2956 428.7943 0.0730 -1.0000 -1.0000 5623114 1579226179.00 151.4470 59.9957 32.0000 2.0069 2.0088 423.9473 424.4392 0.0728 -1.0000 -1.0000 5623177 1579226179.10 151.4470 59.9957 32.0000 2.0065 2.0084 421.7529 422.2430 0.0729 -1.0000 -1.0000 5623239 1579226179.20 151.4072 59.9957 32.0000 2.0067 2.0086 420.8695 421.3585 0.0729 -1.0000 -1.0000 5623317 1579226179.30 151.4072 59.9957 32.0000 2.0081 2.0101 420.8547 421.3437 0.0729 -1.0000 -1.0000 5623380 1579226179.40 151.5131 59.9957 32.0000 2.0071 2.0091 422.1484 422.6380 0.0728 -1.0000 -1.0000 5623442 1579226179.50 151.5131 59.9957 32.0000 2.0069 2.0089 425.3844 425.8774 0.0727 -1.0000 -1.0000 5623505 1579226179.60 151.5131 59.9957 32.0000 2.0063 2.0082 429.0020 429.5007 0.0730 -1.0000 -1.0000 5623567 1579226179.70 151.5131 59.9957 32.0000 2.0064 2.0083 430.1369 430.6374 0.0729 -1.0000 -1.0000 5623630 1579226179.80 151.4442 59.9958 32.0000 2.0077 2.0097 430.2054 430.7061 0.0730 -1.0000 -1.0000 5623708 1579226179.90 151.4442 59.9958 32.0000 2.0076 2.0095 430.1640 430.6636 0.0728 -1.0000 -1.0000 5623770 1579226180.00 151.4442 59.9958 32.0000 2.0065 2.0084 430.7451 431.2447 0.0728 -1.0000 -1.0000 5623833 1579226180.10 151.4442 59.9958 32.0000 2.0071 2.0090 431.1114 431.6127 0.0730 -1.0000 -1.0000 5624067 1579226180.20 151.4442 59.9958 32.0000 2.0077 2.0096 431.0853 431.5871 0.0730 -1.0000 -1.0000 5624130 1579226180.30 151.4442 59.9958 32.0000 2.0065 2.0084 432.4780 432.9798 0.0728 -1.0000 -1.0000 5624192 1579226180.40 151.4442 59.9958 32.0000 2.0066 2.0086 431.7718 432.2728 0.0728 -1.0000 -1.0000 5624270 1579226180.50 151.4442 59.9958 32.0000 2.0066 2.0085 428.7343 429.2323 0.0729 -1.0000 -1.0000 5624333 1579226180.60 151.4442 59.9958 32.0000 2.0070 2.0089 424.8472 425.3411 0.0729 -1.0000 -1.0000 5624583 1579226180.70 151.4442 59.9958 32.0000 2.0079 2.0098 422.4206 422.9121 0.0730 -1.0000 -1.0000 5624645 1579226180.80 151.4442 59.9958 32.0000 2.0073 2.0092 422.2529 422.7453 0.0732 -1.0000 -1.0000 5624708 1579226180.90 151.4442 59.9958 32.0000 2.0078 2.0097 422.4543 422.9470 0.0731 -1.0000 -1.0000 5624770 1579226181.00 151.5266 59.9958 32.0000 2.0076 2.0095 422.3772 422.8690 0.0730 -1.0000 -1.0000 5624833 1579226181.10 151.5266 59.9958 32.0000 2.0075 2.0094 422.3509 422.8427 0.0731 -1.0000 -1.0000 5625317 1579226181.20 151.5266 59.9958 32.0000 2.0069 2.0088 422.3449 422.8368 0.0730 -1.0000 -1.0000 5625395 1579226181.30 151.5266 59.9958 32.0000 2.0065 2.0084 422.4150 422.9064 0.0730 -1.0000 -1.0000 5625458 1579226181.40 151.5266 59.9958 32.0000 2.0074 2.0093 422.3735 422.8651 0.0730 -1.0000 -1.0000 5625520 1579226181.50 151.5158 59.9958 32.0000 2.0077 2.0096 422.2372 422.7273 0.0728 -1.0000 -1.0000 5625598 1579226181.60 151.5101 59.9958 32.0000 2.0071 2.0090 422.3731 422.8636 0.0729 -1.0000 -1.0000 5625817 1579226181.70 151.5101 59.9958 32.0000 2.0072 2.0091 422.6992 423.1901 0.0729 -1.0000 -1.0000 5625880 1579226181.80 151.5101 59.9958 32.0000 2.0068 2.0087 422.2268 422.7169 0.0728 -1.0000 -1.0000 5625958 1579226181.90 151.5101 59.9958 32.0000 2.0078 2.0098 421.5055 421.9947 0.0728 -1.0000 -1.0000 5626020 1579226182.00 151.5101 59.9958 32.0000 2.0079 2.0099 421.2709 421.7605 0.0730 -1.0000 -1.0000 5626083 1579226182.10 151.5101 59.9958 32.0000 2.0077 2.0096 421.1372 421.6274 0.0730 -1.0000 -1.0000 5626317 1579226182.20 151.4333 59.9958 32.0000 2.0076 2.0096 420.8326 421.3219 0.0729 -1.0000 -1.0000 5626380 1579226182.30 151.4333 59.9958 32.0000 2.0078 2.0098 420.0590 420.5483 0.0731 -1.0000 -1.0000 5626442 1579226182.40 151.4333 59.9958 32.0000 2.0085 2.0104 419.7225 420.2105 0.0730 -1.0000 -1.0000 5626520 1579226182.50 151.4333 59.9958 32.0000 2.0077 2.0096 419.6653 420.1531 0.0728 -1.0000 -1.0000 5626583 1579226182.60 151.5293 59.9958 32.0000 2.0073 2.0092 419.8985 420.3852 0.0727 -1.0000 -1.0000 5626645 1579226182.70 151.5293 59.9958 32.0000 2.0072 2.0091 420.0221 420.5098 0.0730 -1.0000 -1.0000 5626708 1579226182.80 151.5293 59.9958 32.0000 2.0074 2.0094 420.3204 420.8093 0.0729 -1.0000 -1.0000 5626786 1579226182.90 151.5293 59.9958 32.0000 2.0084 2.0103 421.8239 422.3139 0.0729 -1.0000 -1.0000 5626848 1579226183.00 151.5293 59.9958 32.0000 2.0085 2.0104 424.8132 425.3064 0.0728 -1.0000 -1.0000 5626911 1579226183.10 151.5293 59.9958 32.0000 2.0067 2.0086 426.4327 426.9287 0.0730 -1.0000 -1.0000 5627036 1579226183.20 151.5293 59.9958 32.0000 2.0069 2.0088 425.3228 425.8164 0.0728 -1.0000 -1.0000 5627114 1579226183.30 151.5293 59.9958 32.0000 2.0077 2.0096 425.8333 426.3276 0.0728 -1.0000 -1.0000 5627177 1579226183.40 151.5293 59.9958 32.0000 2.0084 2.0103 426.1122 426.6079 0.0730 -1.0000 -1.0000 5627239 1579226183.50 151.6000 59.9958 32.0000 2.0082 2.0102 426.0100 426.5047 0.0729 -1.0000 -1.0000 5627317 1579226183.60 151.6000 59.9958 32.0000 2.0074 2.0093 428.1522 428.6501 0.0728 -1.0000 -1.0000 5627380 1579226183.70 151.6000 59.9958 32.0000 2.0075 2.0094 430.0233 430.5234 0.0729 -1.0000 -1.0000 5627598 1579226183.80 151.6000 59.9958 32.0000 2.0079 2.0098 429.5487 430.0477 0.0729 -1.0000 -1.0000 5627677 1579226183.90 151.6000 59.9958 32.0000 2.0074 2.0093 428.4334 428.9304 0.0727 -1.0000 -1.0000 5627739 1579226184.00 151.4268 59.9958 32.0000 2.0071 2.0091 427.5890 428.0860 0.0730 -1.0000 -1.0000 5627802 1579226184.10 151.4166 59.9958 32.0000 2.0071 2.0090 426.6639 427.1608 0.0730 -1.0000 -1.0000 5627880 1579226184.20 151.4166 59.9958 32.0000 2.0071 2.0090 425.2609 425.7556 0.0730 -1.0000 -1.0000 5628177 1579226184.30 151.4166 59.9958 32.0000 2.0079 2.0098 423.8014 424.2937 0.0729 -1.0000 -1.0000 5628239 1579226184.40 151.4166 59.9958 32.0000 2.0084 2.0103 422.6430 423.1338 0.0728 -1.0000 -1.0000 5628302 1579226184.50 151.4166 59.9958 32.0000 2.0075 2.0094 423.7053 424.1973 0.0729 -1.0000 -1.0000 5628364 1579226184.60 151.4166 59.9958 32.0000 2.0070 2.0089 426.7350 427.2299 0.0728 -1.0000 -1.0000 5628442 1579226184.70 151.4745 59.9958 32.0000 2.0077 2.0096 429.7026 430.2031 0.0731 -1.0000 -1.0000 5628567 1579226184.80 151.5249 59.9958 32.0000 2.0076 2.0095 430.5304 431.0318 0.0731 -1.0000 -1.0000 5628630 1579226184.90 151.5087 59.9954 32.0000 2.0063 2.0082 428.8915 429.3905 0.0730 -1.0000 -1.0000 5628708 1579226185.00 151.5087 59.9954 32.0000 2.0069 2.0088 428.2578 428.7558 0.0730 -1.0000 -1.0000 5628770 1579226185.10 151.5087 59.9954 32.0000 2.0071 2.0090 428.8780 429.3764 0.0729 -1.0000 -1.0000 5628833 1579226185.20 151.5087 59.9954 32.0000 2.0073 2.0093 428.7741 429.2719 0.0728 -1.0000 -1.0000 5629114 1579226185.30 151.5087 59.9954 32.0000 2.0067 2.0086 427.6545 428.1507 0.0728 -1.0000 -1.0000 5629177 1579226185.40 151.4178 59.9954 32.0000 2.0067 2.0087 426.8307 427.3253 0.0727 -1.0000 -1.0000 5629239 1579226185.50 151.3848 59.9954 32.0000 2.0068 2.0087 426.3981 426.8940 0.0729 -1.0000 -1.0000 5629302 1579226185.60 151.3848 59.9954 32.0000 2.0077 2.0096 427.0435 427.5385 0.0727 -1.0000 -1.0000 5629364 1579226185.70 151.3848 59.9954 32.0000 2.0069 2.0088 427.1893 427.6842 0.0727 -1.0000 -1.0000 5629598 1579226185.80 151.3848 59.9954 32.0000 2.0064 2.0083 426.8459 427.3399 0.0726 -1.0000 -1.0000 5629677 1579226185.90 151.3848 59.9954 32.0000 2.0076 2.0095 427.1747 427.6721 0.0730 -1.0000 -1.0000 5629739 1579226186.00 151.5209 59.9954 32.0000 2.0083 2.0102 428.1750 428.6720 0.0728 -1.0000 -1.0000 5629802 1579226186.10 151.5209 59.9954 32.0000 2.0082 2.0101 429.2836 429.7803 0.0725 -1.0000 -1.0000 5629864 1579226186.20 151.5209 59.9954 32.0000 2.0074 2.0093 429.3974 429.8960 0.0728 -1.0000 -1.0000 5630098 1579226186.30 151.5209 59.9954 32.0000 2.0073 2.0093 427.9050 428.4019 0.0729 -1.0000 -1.0000 5630161 1579226186.40 151.5209 59.9954 32.0000 2.0072 2.0091 426.6273 427.1219 0.0726 -1.0000 -1.0000 5630239 1579226186.50 151.5336 59.9954 32.0000 2.0076 2.0095 426.3468 426.8411 0.0727 -1.0000 -1.0000 5630286 1579226186.60 151.5496 59.9954 32.0000 2.0074 2.0093 427.8084 428.3044 0.0728 -1.0000 -1.0000 5630364 1579226186.70 151.5496 59.9954 32.0000 2.0065 2.0085 431.3405 431.8406 0.0727 -1.0000 -1.0000 5631098 1579226186.80 151.5496 59.9954 32.0000 2.0070 2.0089 434.1995 434.7040 0.0729 -1.0000 -1.0000 5631161 1579226186.90 151.5496 59.9954 32.0000 2.0068 2.0088 435.1906 435.6954 0.0727 -1.0000 -1.0000 5631239 1579226187.00 151.5496 59.9954 32.0000 2.0066 2.0086 436.2994 436.8049 0.0727 -1.0000 -1.0000 5631302 1579226187.10 151.4247 59.9954 32.0000 2.0064 2.0083 435.9908 436.4976 0.0729 -1.0000 -1.0000 5631364 1579226187.20 151.4247 59.9954 32.0000 2.0070 2.0089 435.0318 435.5374 0.0730 -1.0000 -1.0000 5631442 1579226187.30 151.4247 59.9954 32.0000 2.0068 2.0087 434.7910 435.2982 0.0732 -1.0000 -1.0000 5631505 1579226187.40 151.4247 59.9954 32.0000 2.0071 2.0091 434.5902 435.0969 0.0730 -1.0000 -1.0000 5631567 1579226187.50 151.4247 59.9954 32.0000 2.0075 2.0094 435.2399 435.7450 0.0728 -1.0000 -1.0000 5631630 1579226187.60 151.4693 59.9954 32.0000 2.0063 2.0082 436.1603 436.6653 0.0727 -1.0000 -1.0000 5631692 1579226187.70 151.4768 59.9954 32.0000 2.0071 2.0090 436.4283 436.9346 0.0728 -1.0000 -1.0000 5631755 1579226187.80 151.4768 59.9954 32.0000 2.0073 2.0092 436.8775 437.3845 0.0728 -1.0000 -1.0000 5632052 1579226187.90 151.4768 59.9954 32.0000 2.0077 2.0096 437.3627 437.8710 0.0729 -1.0000 -1.0000 5632114 1579226188.00 151.4768 59.9954 32.0000 2.0069 2.0088 437.4988 438.0080 0.0730 -1.0000 -1.0000 5632177 1579226188.10 151.4768 59.9954 32.0000 2.0072 2.0091 437.4905 437.9994 0.0730 -1.0000 -1.0000 5632239 1579226188.20 151.5140 59.9954 32.0000 2.0075 2.0094 437.1801 437.6877 0.0728 -1.0000 -1.0000 5632302 1579226188.30 151.5140 59.9954 32.0000 2.0079 2.0098 437.9440 438.4520 0.0727 -1.0000 -1.0000 5632848 1579226188.40 151.5140 59.9954 32.0000 2.0081 2.0100 439.8963 440.4053 0.0726 -1.0000 -1.0000 5632927 1579226188.50 151.5140 59.9954 32.0000 2.0075 2.0094 441.4778 441.9900 0.0728 -1.0000 -1.0000 5632989 1579226188.60 151.5140 59.9954 32.0000 2.0078 2.0098 442.3141 442.8270 0.0728 -1.0000 -1.0000 5633067 1579226188.70 151.5140 59.9954 32.0000 2.0074 2.0093 442.4420 442.9549 0.0727 -1.0000 -1.0000 5633130 1579226188.80 151.5140 59.9954 32.0000 2.0076 2.0095 441.7813 442.2930 0.0727 -1.0000 -1.0000 5633192 1579226188.90 151.5140 59.9954 32.0000 2.0073 2.0092 440.8465 441.3582 0.0728 -1.0000 -1.0000 5633255 1579226189.00 151.5140 59.9954 32.0000 2.0066 2.0085 440.7811 441.2914 0.0726 -1.0000 -1.0000 5633317 1579226189.10 151.5140 59.9954 32.0000 2.0077 2.0096 440.0366 440.5476 0.0729 -1.0000 -1.0000 5633380 1579226189.20 151.4762 59.9954 32.0000 2.0077 2.0097 436.3812 436.8895 0.0730 -1.0000 -1.0000 5633458 1579226189.30 151.4431 59.9954 32.0000 2.0071 2.0090 432.4929 432.9957 0.0729 -1.0000 -1.0000 5633520 1579226189.40 151.4431 59.9954 32.0000 2.0073 2.0092 432.8855 433.3880 0.0728 -1.0000 -1.0000 5633583 1579226189.50 151.4431 59.9954 32.0000 2.0077 2.0096 434.7873 435.2921 0.0729 -1.0000 -1.0000 5633645 1579226189.60 151.4431 59.9954 32.0000 2.0080 2.0099 435.1946 435.7000 0.0728 -1.0000 -1.0000 5633708 1579226189.70 151.4431 59.9954 32.0000 2.0073 2.0092 433.6919 434.1949 0.0728 -1.0000 -1.0000 5633786 1579226189.80 151.5111 59.9952 32.0000 2.0069 2.0088 430.4459 430.9452 0.0728 -1.0000 -1.0000 5633848 1579226189.90 151.5111 59.9952 32.0000 2.0066 2.0086 428.5507 429.0476 0.0728 -1.0000 -1.0000 5633911 1579226190.00 151.5111 59.9952 32.0000 2.0077 2.0096 431.7418 432.2420 0.0727 -1.0000 -1.0000 5633973 1579226190.10 151.5111 59.9952 32.0000 2.0078 2.0097 434.6760 435.1796 0.0727 -1.0000 -1.0000 5634052 1579226190.20 151.5111 59.9952 32.0000 2.0066 2.0085 436.2125 436.7182 0.0728 -1.0000 -1.0000 5634114 1579226190.30 151.5111 59.9952 32.0000 2.0067 2.0086 437.2134 437.7203 0.0727 -1.0000 -1.0000 5634286 1579226190.40 151.5111 59.9952 32.0000 2.0066 2.0086 436.6976 437.2042 0.0728 -1.0000 -1.0000 5634364 1579226190.50 151.5106 59.9952 32.0000 2.0074 2.0094 434.3996 434.9037 0.0728 -1.0000 -1.0000 5634427 1579226190.60 151.5104 59.9952 32.0000 2.0080 2.0100 432.7980 433.3006 0.0728 -1.0000 -1.0000 5634505 1579226190.70 151.5104 59.9952 32.0000 2.0077 2.0096 431.8920 432.3922 0.0726 -1.0000 -1.0000 5634567 1579226190.80 151.5104 59.9952 32.0000 2.0067 2.0087 430.6688 431.1678 0.0727 -1.0000 -1.0000 5635348 1579226190.90 151.5104 59.9952 32.0000 2.0066 2.0086 430.3721 430.8715 0.0727 -1.0000 -1.0000 5635411 1579226191.00 151.5104 59.9952 32.0000 2.0078 2.0097 430.3100 430.8079 0.0727 -1.0000 -1.0000 5635473 1579226191.10 151.4805 59.9952 32.0000 2.0076 2.0095 430.9402 431.4404 0.0728 -1.0000 -1.0000 5635552 1579226191.20 151.4805 59.9952 32.0000 2.0063 2.0082 431.7031 432.2042 0.0729 -1.0000 -1.0000 5635614 1579226191.30 151.4805 59.9952 32.0000 2.0075 2.0094 432.4631 432.9685 0.0735 -1.0000 -1.0000 5635677 1579226191.40 151.4805 59.9952 32.0000 2.0074 2.0093 433.0471 433.5577 0.0740 -1.0000 -1.0000 5635739 1579226191.50 151.4805 59.9952 32.0000 2.0079 2.0099 432.8407 433.3503 0.0737 -1.0000 -1.0000 5635817 1579226191.60 151.4805 59.9952 32.0000 2.0066 2.0085 433.2927 433.7994 0.0733 -1.0000 -1.0000 5635880 1579226191.70 151.6084 59.9952 32.0000 2.0073 2.0092 433.3751 433.8796 0.0730 -1.0000 -1.0000 5635942 1579226191.80 151.6084 59.9952 32.0000 2.0074 2.0093 432.9363 433.4407 0.0732 -1.0000 -1.0000 5636020 1579226191.90 151.6084 59.9952 32.0000 2.0080 2.0100 432.6990 433.2040 0.0731 -1.0000 -1.0000 5636083 1579226192.00 151.6084 59.9952 32.0000 2.0079 2.0098 433.1536 433.6578 0.0730 -1.0000 -1.0000 5636145 1579226192.10 151.6084 59.9952 32.0000 2.0077 2.0097 435.1100 435.6149 0.0729 -1.0000 -1.0000 5636208 1579226192.20 151.4739 59.9952 32.0000 2.0072 2.0091 435.8466 436.3533 0.0729 -1.0000 -1.0000 5636270 1579226192.30 151.4739 59.9952 32.0000 2.0067 2.0087 435.5445 436.0513 0.0730 -1.0000 -1.0000 5636333 1579226192.40 151.4739 59.9952 32.0000 2.0074 2.0093 436.5018 437.0100 0.0730 -1.0000 -1.0000 5636583 1579226192.50 151.4739 59.9952 32.0000 2.0072 2.0091 439.2599 439.7705 0.0729 -1.0000 -1.0000 5636645 1579226192.60 151.4739 59.9952 32.0000 2.0072 2.0092 441.0210 441.5342 0.0730 -1.0000 -1.0000 5636708 1579226192.70 151.4739 59.9952 32.0000 2.0065 2.0085 440.3190 440.8320 0.0731 -1.0000 -1.0000 5636770 1579226192.80 151.4739 59.9952 32.0000 2.0080 2.0100 438.5629 439.0738 0.0731 -1.0000 -1.0000 5636833 1579226192.90 151.4739 59.9952 32.0000 2.0080 2.0100 437.7172 438.2278 0.0732 -1.0000 -1.0000 5637067 1579226193.00 151.4739 59.9952 32.0000 2.0076 2.0095 436.8711 437.3795 0.0730 -1.0000 -1.0000 5637130 1579226193.10 151.4739 59.9952 32.0000 2.0074 2.0093 436.1697 436.6774 0.0730 -1.0000 -1.0000 5637192 1579226193.20 151.4739 59.9952 32.0000 2.0064 2.0084 435.3045 435.8128 0.0732 -1.0000 -1.0000 5637270 1579226193.30 151.5627 59.9952 32.0000 2.0079 2.0099 434.2436 434.7484 0.0729 -1.0000 -1.0000 5637333 1579226193.40 151.5627 59.9952 32.0000 2.0074 2.0093 432.8818 433.3849 0.0730 -1.0000 -1.0000 5637552 1579226193.50 151.5627 59.9952 32.0000 2.0080 2.0099 431.9513 432.4549 0.0732 -1.0000 -1.0000 5637630 1579226193.60 151.5627 59.9952 32.0000 2.0069 2.0089 431.8514 432.3561 0.0734 -1.0000 -1.0000 5637692 1579226193.70 151.5627 59.9952 32.0000 2.0078 2.0098 432.0962 432.6027 0.0735 -1.0000 -1.0000 5637755 1579226193.80 151.4549 59.9952 32.0000 2.0074 2.0093 431.9613 432.4667 0.0734 -1.0000 -1.0000 5637833 1579226193.90 151.4549 59.9952 32.0000 2.0071 2.0090 430.0597 430.5607 0.0730 -1.0000 -1.0000 5638302 1579226194.00 151.4549 59.9952 32.0000 2.0076 2.0095 426.4694 426.9651 0.0730 -1.0000 -1.0000 5638364 1579226194.10 151.4549 59.9952 32.0000 2.0078 2.0097 422.9088 423.4011 0.0730 -1.0000 -1.0000 5638442 1579226194.20 151.4549 59.9952 32.0000 2.0078 2.0097 420.8627 421.3516 0.0729 -1.0000 -1.0000 5638505 1579226194.30 151.4549 59.9952 32.0000 2.0072 2.0091 420.1786 420.6672 0.0730 -1.0000 -1.0000 5638567 1579226194.40 151.3914 59.9952 32.0000 2.0064 2.0084 420.1778 420.6668 0.0729 -1.0000 -1.0000 5638864 1579226194.50 151.3914 59.9952 32.0000 2.0068 2.0087 421.0467 421.5364 0.0730 -1.0000 -1.0000 5638927 1579226194.60 151.3914 59.9952 32.0000 2.0079 2.0099 423.4596 423.9525 0.0731 -1.0000 -1.0000 5639005 1579226194.70 151.3914 59.9952 32.0000 2.0072 2.0092 429.1721 429.6712 0.0728 -1.0000 -1.0000 5639067 1579226194.80 151.3914 59.9952 32.0000 2.0069 2.0089 432.8927 433.3960 0.0729 -1.0000 -1.0000 5639130 1579226194.90 151.5076 59.9963 32.0000 2.0069 2.0088 431.8368 432.3383 0.0729 -1.0000 -1.0000 5639333 1579226195.00 151.5112 59.9964 32.0000 2.0077 2.0097 429.1553 429.6546 0.0730 -1.0000 -1.0000 5639395 1579226195.10 151.5112 59.9964 32.0000 2.0073 2.0092 425.0397 425.5347 0.0730 -1.0000 -1.0000 5639458 1579226195.20 151.5112 59.9964 32.0000 2.0079 2.0098 421.9305 422.4211 0.0729 -1.0000 -1.0000 5639536 1579226195.30 151.5112 59.9964 32.0000 2.0065 2.0084 420.9127 421.4025 0.0730 -1.0000 -1.0000 5639598 1579226195.40 151.5112 59.9964 32.0000 2.0068 2.0087 420.9313 421.4211 0.0730 -1.0000 -1.0000 5640286 1579226195.50 151.4789 59.9964 32.0000 2.0078 2.0097 420.5387 421.0273 0.0729 -1.0000 -1.0000 5640364 1579226195.60 151.4789 59.9964 32.0000 2.0078 2.0097 420.7671 421.2558 0.0729 -1.0000 -1.0000 5640427 1579226195.70 151.4789 59.9964 32.0000 2.0070 2.0089 421.5926 422.0824 0.0729 -1.0000 -1.0000 5640489 1579226195.80 151.4789 59.9964 32.0000 2.0068 2.0087 422.1170 422.6082 0.0730 -1.0000 -1.0000 5640567 1579226195.90 151.4789 59.9964 32.0000 2.0074 2.0093 422.0105 422.5012 0.0729 -1.0000 -1.0000 5640630 1579226196.00 151.4705 59.9964 32.0000 2.0079 2.0099 421.7860 422.2773 0.0730 -1.0000 -1.0000 5640692 1579226196.10 151.4202 59.9964 32.0000 2.0070 2.0089 421.8736 422.3639 0.0729 -1.0000 -1.0000 5640755 1579226196.20 151.4202 59.9964 32.0000 2.0072 2.0091 421.9690 422.4588 0.0728 -1.0000 -1.0000 5640833 1579226196.30 151.4202 59.9964 32.0000 2.0067 2.0086 422.7500 423.2412 0.0729 -1.0000 -1.0000 5640895 1579226196.40 151.4202 59.9964 32.0000 2.0084 2.0103 425.4217 425.9156 0.0728 -1.0000 -1.0000 5640958 1579226196.50 151.4202 59.9964 32.0000 2.0072 2.0091 429.2614 429.7600 0.0729 -1.0000 -1.0000 5641020 1579226196.60 151.5414 59.9964 32.0000 2.0073 2.0092 431.9413 432.4425 0.0728 -1.0000 -1.0000 5641098 1579226196.70 151.5414 59.9964 32.0000 2.0066 2.0086 430.8538 431.3533 0.0727 -1.0000 -1.0000 5641161 1579226196.80 151.5414 59.9964 32.0000 2.0071 2.0090 433.5008 434.0040 0.0728 -1.0000 -1.0000 5641223 1579226196.90 151.5414 59.9964 32.0000 2.0073 2.0092 436.7909 437.2969 0.0727 -1.0000 -1.0000 5641333 1579226197.00 151.5414 59.9964 32.0000 2.0071 2.0090 437.7804 438.2882 0.0728 -1.0000 -1.0000 5641395 1579226197.10 151.5399 59.9964 32.0000 2.0063 2.0082 437.9877 438.4964 0.0728 -1.0000 -1.0000 5641458 1579226197.20 151.4599 59.9964 32.0000 2.0066 2.0086 438.0609 438.5695 0.0728 -1.0000 -1.0000 5641520 1579226197.30 151.4599 59.9964 32.0000 2.0075 2.0095 438.7479 439.2573 0.0729 -1.0000 -1.0000 5641583 1579226197.40 151.4599 59.9964 32.0000 2.0082 2.0101 436.9107 437.4181 0.0728 -1.0000 -1.0000 5641645 1579226197.50 151.4599 59.9964 32.0000 2.0076 2.0095 431.4252 431.9255 0.0727 -1.0000 -1.0000 5642052 1579226197.60 151.4599 59.9964 32.0000 2.0071 2.0090 426.8753 427.3702 0.0727 -1.0000 -1.0000 5642114 1579226197.70 151.4599 59.9964 32.0000 2.0071 2.0090 423.3229 423.8132 0.0727 -1.0000 -1.0000 5642192 1579226197.80 151.5266 59.9964 32.0000 2.0084 2.0103 422.6589 423.1495 0.0728 -1.0000 -1.0000 5642255 1579226197.90 151.5266 59.9964 32.0000 2.0080 2.0099 423.0584 423.5488 0.0727 -1.0000 -1.0000 5642317 1579226198.00 151.5266 59.9964 32.0000 2.0073 2.0092 423.4090 423.9006 0.0728 -1.0000 -1.0000 5642380 1579226198.10 151.5266 59.9964 32.0000 2.0081 2.0100 423.4598 423.9508 0.0727 -1.0000 -1.0000 5642458 1579226198.20 151.5266 59.9964 32.0000 2.0074 2.0094 425.1598 425.6531 0.0728 -1.0000 -1.0000 5642520 1579226198.30 151.5266 59.9964 32.0000 2.0075 2.0094 427.9444 428.4407 0.0727 -1.0000 -1.0000 5642583 1579226198.40 151.5681 59.9964 32.0000 2.0067 2.0087 431.0348 431.5348 0.0728 -1.0000 -1.0000 5642661 1579226198.50 151.5801 59.9964 32.0000 2.0068 2.0087 431.3812 431.8815 0.0727 -1.0000 -1.0000 5642833 1579226198.60 151.5801 59.9964 32.0000 2.0082 2.0102 428.2067 428.7035 0.0728 -1.0000 -1.0000 5642911 1579226198.70 151.5801 59.9964 32.0000 2.0079 2.0098 426.7671 427.2618 0.0727 -1.0000 -1.0000 5642973 1579226198.80 151.5801 59.9964 32.0000 2.0077 2.0096 427.7405 428.2366 0.0728 -1.0000 -1.0000 5643036 1579226198.90 151.5801 59.9964 32.0000 2.0068 2.0088 428.5020 428.9991 0.0727 -1.0000 -1.0000 5643098 1579226199.00 151.4977 59.9964 32.0000 2.0064 2.0084 428.4734 428.9697 0.0727 -1.0000 -1.0000 5643583 1579226199.10 151.4695 59.9964 32.0000 2.0073 2.0092 428.0827 428.5797 0.0729 -1.0000 -1.0000 5643645 1579226199.20 151.4695 59.9964 32.0000 2.0078 2.0097 427.7934 428.2891 0.0726 -1.0000 -1.0000 5643723 1579226199.30 151.4695 59.9964 32.0000 2.0075 2.0094 427.9565 428.4525 0.0728 -1.0000 -1.0000 5643786 1579226199.40 151.4695 59.9964 32.0000 2.0072 2.0091 428.1384 428.6364 0.0730 -1.0000 -1.0000 5643848 1579226199.50 151.4695 59.9964 32.0000 2.0078 2.0097 428.2441 428.7430 0.0731 -1.0000 -1.0000 5643927 1579226199.60 151.4971 59.9958 32.0000 2.0082 2.0101 428.6591 429.1581 0.0730 -1.0000 -1.0000 5643989 1579226199.70 151.4971 59.9958 32.0000 2.0079 2.0098 429.2182 429.7176 0.0730 -1.0000 -1.0000 5644052 1579226199.80 151.4971 59.9958 32.0000 2.0073 2.0092 430.1732 430.6730 0.0729 -1.0000 -1.0000 5644114 1579226199.90 151.4971 59.9958 32.0000 2.0079 2.0098 431.3932 431.8943 0.0729 -1.0000 -1.0000 5644177 1579226200.00 151.4971 59.9958 32.0000 2.0081 2.0100 431.6230 432.1239 0.0728 -1.0000 -1.0000 5644239 1579226200.10 151.4971 59.9958 32.0000 2.0083 2.0102 431.8640 432.3654 0.0728 -1.0000 -1.0000 5644317 1579226200.20 151.5386 59.9958 32.0000 2.0078 2.0097 432.7529 433.2546 0.0728 -1.0000 -1.0000 5644380 1579226200.30 151.5763 59.9958 32.0000 2.0073 2.0093 432.7878 433.2904 0.0729 -1.0000 -1.0000 5644442 1579226200.40 151.5763 59.9958 32.0000 2.0074 2.0093 430.9993 431.4991 0.0727 -1.0000 -1.0000 5644520 1579226200.50 151.5763 59.9958 32.0000 2.0074 2.0093 427.5852 428.0806 0.0727 -1.0000 -1.0000 5644583 1579226200.60 151.5763 59.9958 32.0000 2.0066 2.0086 426.2333 426.7272 0.0727 -1.0000 -1.0000 5644645 1579226200.70 151.5763 59.9958 32.0000 2.0072 2.0091 426.6288 427.1231 0.0727 -1.0000 -1.0000 5644708 1579226200.80 151.4411 59.9958 32.0000 2.0069 2.0088 427.2149 427.7100 0.0727 -1.0000 -1.0000 5644770 1579226200.90 151.4411 59.9958 32.0000 2.0086 2.0105 427.1885 427.6841 0.0728 -1.0000 -1.0000 5644848 1579226201.00 151.4411 59.9958 32.0000 2.0069 2.0089 427.1920 427.6877 0.0728 -1.0000 -1.0000 5644911 1579226201.10 151.4411 59.9958 32.0000 2.0074 2.0093 426.9634 427.4589 0.0728 -1.0000 -1.0000 5645348 1579226201.20 151.4411 59.9958 32.0000 2.0073 2.0092 425.9067 426.4011 0.0728 -1.0000 -1.0000 5645411 1579226201.30 151.4267 59.9958 32.0000 2.0080 2.0099 425.0419 425.5346 0.0727 -1.0000 -1.0000 5645473 1579226201.40 151.4100 59.9958 32.0000 2.0074 2.0093 424.9338 425.4262 0.0727 -1.0000 -1.0000 5645536 1579226201.50 151.4100 59.9958 32.0000 2.0075 2.0095 424.7963 425.2892 0.0727 -1.0000 -1.0000 5645614 1579226201.60 151.4100 59.9958 32.0000 2.0071 2.0091 424.7950 425.2881 0.0728 -1.0000 -1.0000 5645802 1579226201.70 151.4100 59.9958 32.0000 2.0079 2.0098 424.5450 425.0370 0.0727 -1.0000 -1.0000 5645864 1579226201.80 151.4100 59.9958 32.0000 2.0083 2.0103 424.2982 424.7899 0.0727 -1.0000 -1.0000 5645927 1579226201.90 151.5801 59.9958 32.0000 2.0075 2.0094 424.2341 424.7253 0.0726 -1.0000 -1.0000 5645989 1579226202.00 151.5801 59.9958 32.0000 2.0072 2.0091 424.9197 425.4118 0.0727 -1.0000 -1.0000 5646052 1579226202.10 151.5801 59.9958 32.0000 2.0072 2.0091 425.2543 425.7474 0.0727 -1.0000 -1.0000 5646302 1579226202.20 151.5801 59.9958 32.0000 2.0080 2.0099 424.5295 425.0219 0.0727 -1.0000 -1.0000 5646364 1579226202.30 151.5801 59.9958 32.0000 2.0081 2.0100 423.2304 423.7205 0.0727 -1.0000 -1.0000 5646427 1579226202.40 151.5801 59.9958 32.0000 2.0079 2.0098 422.0105 422.4999 0.0727 -1.0000 -1.0000 5646505 1579226202.50 151.5148 59.9958 32.0000 2.0064 2.0083 421.5676 422.0557 0.0727 -1.0000 -1.0000 5646567 1579226202.60 151.5148 59.9958 32.0000 2.0076 2.0096 420.8460 421.3355 0.0730 -1.0000 -1.0000 5646630 1579226202.70 151.5148 59.9958 32.0000 2.0072 2.0091 420.0936 420.5816 0.0728 -1.0000 -1.0000 5647333 1579226202.80 151.5148 59.9958 32.0000 2.0073 2.0092 420.2622 420.7497 0.0728 -1.0000 -1.0000 5647395 1579226202.90 151.5148 59.9958 32.0000 2.0067 2.0087 421.6704 422.1610 0.0729 -1.0000 -1.0000 5647458 1579226203.00 151.5148 59.9958 32.0000 2.0069 2.0089 423.6370 424.1291 0.0729 -1.0000 -1.0000 5647520 1579226203.10 151.4510 59.9958 32.0000 2.0074 2.0093 424.7411 425.2339 0.0728 -1.0000 -1.0000 5647598 1579226203.20 151.4510 59.9958 32.0000 2.0083 2.0103 425.8451 426.3393 0.0728 -1.0000 -1.0000 5647661 1579226203.30 151.4510 59.9958 32.0000 2.0074 2.0093 429.7645 430.2633 0.0728 -1.0000 -1.0000 5647723 1579226203.40 151.4510 59.9958 32.0000 2.0075 2.0095 433.3408 433.8446 0.0729 -1.0000 -1.0000 5647786 1579226203.50 151.4510 59.9958 32.0000 2.0072 2.0091 434.1009 434.6051 0.0728 -1.0000 -1.0000 5647864 1579226203.60 151.4721 59.9958 32.0000 2.0082 2.0101 434.0945 434.5982 0.0728 -1.0000 -1.0000 5647927 1579226203.70 151.5202 59.9958 32.0000 2.0077 2.0096 433.5441 434.0463 0.0727 -1.0000 -1.0000 5648052 1579226203.80 151.5202 59.9958 32.0000 2.0071 2.0090 433.6665 434.1695 0.0728 -1.0000 -1.0000 5648130 1579226203.90 151.5202 59.9958 32.0000 2.0068 2.0087 434.4012 434.9059 0.0729 -1.0000 -1.0000 5648192 1579226204.00 151.5202 59.9958 32.0000 2.0065 2.0084 435.0327 435.5372 0.0727 -1.0000 -1.0000 5648255 1579226204.10 151.5202 59.9958 32.0000 2.0069 2.0088 436.0226 436.5274 0.0726 -1.0000 -1.0000 5648333 1579226204.20 151.5202 59.9958 32.0000 2.0070 2.0089 436.8308 437.3376 0.0727 -1.0000 -1.0000 5648552 1579226204.30 151.5372 59.9950 32.0000 2.0075 2.0094 438.1549 438.6615 0.0726 -1.0000 -1.0000 5648614 1579226204.40 151.5372 59.9950 32.0000 2.0069 2.0088 436.7994 437.3053 0.0727 -1.0000 -1.0000 5648692 1579226204.50 151.5372 59.9950 32.0000 2.0066 2.0085 433.0533 433.5561 0.0728 -1.0000 -1.0000 5648755 1579226204.60 151.5372 59.9950 32.0000 2.0071 2.0090 432.5647 433.0667 0.0728 -1.0000 -1.0000 5648817 1579226204.70 151.5372 59.9950 32.0000 2.0078 2.0097 430.4792 430.9789 0.0728 -1.0000 -1.0000 5648880 1579226204.80 151.5372 59.9950 32.0000 2.0079 2.0098 427.6656 428.1612 0.0727 -1.0000 -1.0000 5648942 1579226204.90 151.5372 59.9950 32.0000 2.0073 2.0092 427.1277 427.6227 0.0727 -1.0000 -1.0000 5649020 1579226205.00 151.5372 59.9950 32.0000 2.0079 2.0099 426.2936 426.7878 0.0727 -1.0000 -1.0000 5649083 1579226205.10 151.5372 59.9950 32.0000 2.0085 2.0104 425.2819 425.7750 0.0728 -1.0000 -1.0000 5649145 1579226205.20 151.5372 59.9950 32.0000 2.0074 2.0093 424.5163 425.0081 0.0727 -1.0000 -1.0000 5649817 1579226205.30 151.5372 59.9950 32.0000 2.0077 2.0096 423.5717 424.0628 0.0727 -1.0000 -1.0000 5649880 1579226205.40 151.6050 59.9950 32.0000 2.0082 2.0101 423.3703 423.8619 0.0729 -1.0000 -1.0000 5649942 1579226205.50 151.6050 59.9950 32.0000 2.0079 2.0098 423.7458 424.2372 0.0728 -1.0000 -1.0000 5650020 1579226205.60 151.6050 59.9950 32.0000 2.0087 2.0106 424.3452 424.8376 0.0728 -1.0000 -1.0000 5650098 1579226205.70 151.6050 59.9950 32.0000 2.0075 2.0094 425.0478 425.5419 0.0729 -1.0000 -1.0000 5650161 1579226205.80 151.6050 59.9950 32.0000 2.0079 2.0099 425.7145 426.2073 0.0726 -1.0000 -1.0000 5650239 1579226205.90 151.5302 59.9950 32.0000 2.0077 2.0096 424.7743 425.2666 0.0727 -1.0000 -1.0000 5650302 1579226206.00 151.5137 59.9950 32.0000 2.0073 2.0092 422.6662 423.1575 0.0730 -1.0000 -1.0000 5650364 1579226206.10 151.5137 59.9950 32.0000 2.0068 2.0087 420.7482 421.2384 0.0730 -1.0000 -1.0000 5650442 1579226206.20 151.5137 59.9950 32.0000 2.0075 2.0094 420.4659 420.9529 0.0727 -1.0000 -1.0000 5650505 1579226206.30 151.5137 59.9950 32.0000 2.0079 2.0098 420.7379 421.2259 0.0728 -1.0000 -1.0000 5650567 1579226206.40 151.5137 59.9950 32.0000 2.0082 2.0101 420.8913 421.3784 0.0727 -1.0000 -1.0000 5650630 1579226206.50 151.5005 59.9950 32.0000 2.0067 2.0087 421.0324 421.5210 0.0728 -1.0000 -1.0000 5650692 1579226206.60 151.4452 59.9950 32.0000 2.0072 2.0091 421.1020 421.5906 0.0728 -1.0000 -1.0000 5650770 1579226206.70 151.4452 59.9950 32.0000 2.0073 2.0092 421.1678 421.6559 0.0728 -1.0000 -1.0000 5650833 1579226206.80 151.4452 59.9950 32.0000 2.0079 2.0098 421.2605 421.7495 0.0727 -1.0000 -1.0000 5650895 1579226206.90 151.5299 59.9950 32.0000 2.0074 2.0093 421.7099 422.1994 0.0729 -1.0000 -1.0000 5650973 1579226207.00 151.5299 59.9950 32.0000 2.0066 2.0085 421.9650 422.4531 0.0726 -1.0000 -1.0000 5651036 1579226207.10 151.5299 59.9950 32.0000 2.0063 2.0082 422.6114 423.1014 0.0728 -1.0000 -1.0000 5651098 1579226207.20 151.5299 59.9950 32.0000 2.0072 2.0092 422.6860 423.1765 0.0728 -1.0000 -1.0000 5651161 1579226207.30 151.5299 59.9950 32.0000 2.0081 2.0100 422.6722 423.1615 0.0726 -1.0000 -1.0000 5651598 1579226207.40 151.5299 59.9950 32.0000 2.0069 2.0089 423.1637 423.6539 0.0727 -1.0000 -1.0000 5651661 1579226207.50 151.5299 59.9950 32.0000 2.0064 2.0083 423.1839 423.6746 0.0728 -1.0000 -1.0000 5651723 1579226207.60 151.5304 59.9950 32.0000 2.0063 2.0082 422.6114 423.1013 0.0727 -1.0000 -1.0000 5651786 1579226207.70 151.5604 59.9950 32.0000 2.0081 2.0100 421.8982 422.3869 0.0726 -1.0000 -1.0000 5651848 1579226207.80 151.5604 59.9950 32.0000 2.0083 2.0102 421.5702 422.0577 0.0726 -1.0000 -1.0000 5652645 1579226207.90 151.5604 59.9950 32.0000 2.0072 2.0091 421.4010 421.8894 0.0727 -1.0000 -1.0000 5652708 1579226208.00 151.5604 59.9950 32.0000 2.0069 2.0088 421.1882 421.6769 0.0729 -1.0000 -1.0000 5652770 1579226208.10 151.5604 59.9950 32.0000 2.0082 2.0101 420.8702 421.3584 0.0727 -1.0000 -1.0000 5652833 1579226208.20 151.5307 59.9950 32.0000 2.0075 2.0095 420.7764 421.2641 0.0727 -1.0000 -1.0000 5652895 1579226208.30 151.4953 59.9950 32.0000 2.0074 2.0093 420.8883 421.3758 0.0726 -1.0000 -1.0000 5652958 1579226208.40 151.4953 59.9950 32.0000 2.0064 2.0083 421.2202 421.7084 0.0728 -1.0000 -1.0000 5653036 1579226208.50 151.4953 59.9950 32.0000 2.0081 2.0100 422.0450 422.5340 0.0727 -1.0000 -1.0000 5653098 1579226208.60 151.4953 59.9950 32.0000 2.0084 2.0103 423.9454 424.4366 0.0727 -1.0000 -1.0000 5653177 1579226208.70 151.4953 59.9950 32.0000 2.0078 2.0097 426.6769 427.1706 0.0726 -1.0000 -1.0000 5653239 1579226208.80 151.5524 59.9950 32.0000 2.0070 2.0090 428.0520 428.5478 0.0727 -1.0000 -1.0000 5653302 1579226208.90 151.5524 59.9950 32.0000 2.0061 2.0080 427.6204 428.1156 0.0726 -1.0000 -1.0000 5653380 1579226209.00 151.5524 59.9950 32.0000 2.0064 2.0083 428.1323 428.6280 0.0726 -1.0000 -1.0000 5653442 1579226209.10 151.5524 59.9950 32.0000 2.0082 2.0101 429.1239 429.6199 0.0725 -1.0000 -1.0000 5653505 1579226209.20 151.5524 59.9950 32.0000 2.0073 2.0092 429.3853 429.8822 0.0726 -1.0000 -1.0000 5653567 1579226209.30 151.5866 59.9950 32.0000 2.0067 2.0087 428.7652 429.2615 0.0726 -1.0000 -1.0000 5653630 1579226209.40 151.5890 59.9950 32.0000 2.0082 2.0102 428.0807 428.5759 0.0726 -1.0000 -1.0000 5653692 1579226209.50 151.5890 59.9950 32.0000 2.0081 2.0101 427.5605 428.0554 0.0726 -1.0000 -1.0000 5653770 1579226209.60 151.5890 59.9950 32.0000 2.0080 2.0099 428.0786 428.5736 0.0726 -1.0000 -1.0000 5653833 1579226209.70 151.5890 59.9950 32.0000 2.0072 2.0091 428.9621 429.4588 0.0727 -1.0000 -1.0000 5653896 1579226209.80 151.5890 59.9950 32.0000 2.0064 2.0083 429.3339 429.8320 0.0728 -1.0000 -1.0000 5654083 1579226209.90 151.4722 59.9950 32.0000 2.0079 2.0098 429.3257 429.8235 0.0727 -1.0000 -1.0000 5654145 1579226210.00 151.4608 59.9950 32.0000 2.0081 2.0100 429.8434 430.3407 0.0726 -1.0000 -1.0000 5654208 1579226210.10 151.4608 59.9950 32.0000 2.0082 2.0102 430.4460 430.9445 0.0727 -1.0000 -1.0000 5654286 1579226210.20 151.4608 59.9950 32.0000 2.0066 2.0086 431.1493 431.6490 0.0727 -1.0000 -1.0000 5654348 1579226210.30 151.4608 59.9950 32.0000 2.0074 2.0093 431.5615 432.0625 0.0728 -1.0000 -1.0000 5654411 1579226210.40 151.4608 59.9950 32.0000 2.0079 2.0098 432.0916 432.5926 0.0727 -1.0000 -1.0000 5654598 1579226210.50 151.4608 59.9950 32.0000 2.0081 2.0100 433.0148 433.5169 0.0728 -1.0000 -1.0000 5654661 1579226210.60 151.5638 59.9950 32.0000 2.0073 2.0092 434.5317 435.0363 0.0728 -1.0000 -1.0000 5654723 1579226210.70 151.5782 59.9950 32.0000 2.0072 2.0091 434.0964 434.6000 0.0728 -1.0000 -1.0000 5654786 1579226210.80 151.5782 59.9950 32.0000 2.0084 2.0103 431.9439 432.4450 0.0728 -1.0000 -1.0000 5654848 1579226210.90 151.5782 59.9950 32.0000 2.0077 2.0096 431.5123 432.0143 0.0730 -1.0000 -1.0000 5655348 1579226211.00 151.5782 59.9950 32.0000 2.0080 2.0099 432.1012 432.6047 0.0731 -1.0000 -1.0000 5655411 1579226211.10 151.5782 59.9950 32.0000 2.0065 2.0084 431.5023 432.0046 0.0730 -1.0000 -1.0000 5655489 1579226211.20 151.5067 59.9950 32.0000 2.0072 2.0091 430.9763 431.4787 0.0731 -1.0000 -1.0000 5655552 1579226211.30 151.5067 59.9950 32.0000 2.0075 2.0094 432.4303 432.9325 0.0728 -1.0000 -1.0000 5655614 1579226211.40 151.5067 59.9950 32.0000 2.0071 2.0090 433.0313 433.5328 0.0726 -1.0000 -1.0000 5655677 1579226211.50 151.5067 59.9950 32.0000 2.0068 2.0088 432.8679 433.3685 0.0726 -1.0000 -1.0000 5655755 1579226211.60 151.5067 59.9950 32.0000 2.0075 2.0094 433.6610 434.1641 0.0728 -1.0000 -1.0000 5655817 1579226211.70 151.5147 59.9950 32.0000 2.0081 2.0100 433.8751 434.3782 0.0727 -1.0000 -1.0000 5655880 1579226211.80 151.5269 59.9950 32.0000 2.0087 2.0106 430.8838 431.3824 0.0726 -1.0000 -1.0000 5655958 1579226211.90 151.5269 59.9950 32.0000 2.0080 2.0099 430.8277 431.3265 0.0727 -1.0000 -1.0000 5656083 1579226212.00 151.5269 59.9950 32.0000 2.0069 2.0089 433.9324 434.4348 0.0726 -1.0000 -1.0000 5656145 1579226212.10 151.5269 59.9950 32.0000 2.0078 2.0097 434.8945 435.3976 0.0727 -1.0000 -1.0000 5656208 1579226212.20 151.5269 59.9950 32.0000 2.0077 2.0096 434.1666 434.6694 0.0726 -1.0000 -1.0000 5656270 1579226212.30 151.5870 59.9950 32.0000 2.0080 2.0099 434.0102 434.5121 0.0726 -1.0000 -1.0000 5656333 1579226212.40 151.5870 59.9950 32.0000 2.0079 2.0098 435.5483 436.0529 0.0726 -1.0000 -1.0000 5656583 1579226212.50 151.5870 59.9950 32.0000 2.0066 2.0086 435.3406 435.8442 0.0726 -1.0000 -1.0000 5656645 1579226212.60 151.5870 59.9950 32.0000 2.0076 2.0096 433.6587 434.1601 0.0725 -1.0000 -1.0000 5656708 1579226212.70 151.5870 59.9950 32.0000 2.0081 2.0100 432.2705 432.7707 0.0726 -1.0000 -1.0000 5656770 1579226212.80 151.5870 59.9950 32.0000 2.0075 2.0094 434.0404 434.5431 0.0726 -1.0000 -1.0000 5656833 1579226212.90 151.5376 59.9950 32.0000 2.0073 2.0092 435.9372 436.4413 0.0725 -1.0000 -1.0000 5657286 1579226213.00 151.5369 59.9950 32.0000 2.0079 2.0098 437.2018 437.7084 0.0727 -1.0000 -1.0000 5657348 1579226213.10 151.5369 59.9950 32.0000 2.0081 2.0100 437.7710 438.2780 0.0726 -1.0000 -1.0000 5657411 1579226213.20 151.5369 59.9950 32.0000 2.0079 2.0098 437.0656 437.5716 0.0727 -1.0000 -1.0000 5657489 1579226213.30 151.5369 59.9950 32.0000 2.0072 2.0091 436.9625 437.4698 0.0728 -1.0000 -1.0000 5657552 1579226213.40 151.5189 59.9950 32.0000 2.0066 2.0085 433.8201 434.3225 0.0726 -1.0000 -1.0000 5657614 1579226213.50 151.4801 59.9950 32.0000 2.0079 2.0098 430.9787 431.4775 0.0726 -1.0000 -1.0000 5657692 1579226213.60 151.4801 59.9950 32.0000 2.0089 2.0108 431.3065 431.8059 0.0727 -1.0000 -1.0000 5657755 1579226213.70 151.4801 59.9950 32.0000 2.0075 2.0094 432.0753 432.5759 0.0727 -1.0000 -1.0000 5657817 1579226213.80 151.4801 59.9950 32.0000 2.0071 2.0090 433.4141 433.9167 0.0728 -1.0000 -1.0000 5657880 1579226213.90 151.4801 59.9950 32.0000 2.0074 2.0093 435.6293 436.1346 0.0727 -1.0000 -1.0000 5657942 1579226214.00 151.4801 59.9950 32.0000 2.0078 2.0097 437.1435 437.6494 0.0726 -1.0000 -1.0000 5658067 1579226214.10 151.5804 59.9950 32.0000 2.0074 2.0093 438.5074 439.0151 0.0726 -1.0000 -1.0000 5658145 1579226214.20 151.5804 59.9950 32.0000 2.0065 2.0084 439.3851 439.8938 0.0727 -1.0000 -1.0000 5658208 1579226214.30 151.5804 59.9950 32.0000 2.0074 2.0093 439.4702 439.9810 0.0729 -1.0000 -1.0000 5658270 1579226214.40 151.5804 59.9950 32.0000 2.0079 2.0098 438.8594 439.3700 0.0730 -1.0000 -1.0000 5658333 1579226214.50 151.5804 59.9950 32.0000 2.0068 2.0087 438.3348 438.8437 0.0728 -1.0000 -1.0000 5658583 1579226214.60 151.4432 59.9955 32.0000 2.0066 2.0085 436.9694 437.4755 0.0726 -1.0000 -1.0000 5658645 1579226214.70 151.4432 59.9955 32.0000 2.0069 2.0088 433.2285 433.7300 0.0726 -1.0000 -1.0000 5658723 1579226214.80 151.4432 59.9955 32.0000 2.0079 2.0098 431.1254 431.6249 0.0727 -1.0000 -1.0000 5658770 1579226214.90 151.4432 59.9955 32.0000 2.0075 2.0094 429.1026 429.5995 0.0726 -1.0000 -1.0000 5658848 1579226215.00 151.4432 59.9955 32.0000 2.0070 2.0090 425.9832 426.4769 0.0727 -1.0000 -1.0000 5659552 1579226215.10 151.4432 59.9955 32.0000 2.0068 2.0088 423.7488 424.2397 0.0726 -1.0000 -1.0000 5659630 1579226215.20 151.5345 59.9955 32.0000 2.0072 2.0091 422.8070 423.2971 0.0728 -1.0000 -1.0000 5659692 1579226215.30 151.5345 59.9955 32.0000 2.0080 2.0099 423.7905 424.2806 0.0726 -1.0000 -1.0000 5659755 1579226215.40 151.5345 59.9955 32.0000 2.0074 2.0093 425.4155 425.9087 0.0727 -1.0000 -1.0000 5659817 1579226215.50 151.5345 59.9955 32.0000 2.0075 2.0094 426.7938 427.2887 0.0728 -1.0000 -1.0000 5659895 1579226215.60 151.5345 59.9955 32.0000 2.0073 2.0092 428.0347 428.5305 0.0727 -1.0000 -1.0000 5659958 1579226215.70 151.5345 59.9955 32.0000 2.0083 2.0102 428.9814 429.4787 0.0727 -1.0000 -1.0000 5700020 1579226215.80 151.4970 59.9955 32.0000 2.0080 2.0099 429.2541 429.7514 0.0727 -1.0000 -1.0000 5700098 1579226215.90 151.4970 59.9955 32.0000 2.0079 2.0098 430.5809 431.0799 0.0727 -1.0000 -1.0000 5700161 1579226216.00 151.4970 59.9955 32.0000 2.0068 2.0087 432.0452 432.5465 0.0729 -1.0000 -1.0000 5700223 1579226216.10 151.4970 59.9955 32.0000 2.0071 2.0090 429.9255 430.4247 0.0727 -1.0000 -1.0000 5700302 1579226216.20 151.4970 59.9955 32.0000 2.0071 2.0090 426.5013 426.9955 0.0727 -1.0000 -1.0000 5700364 1579226216.30 151.4733 59.9955 32.0000 2.0071 2.0090 425.1768 425.6700 0.0726 -1.0000 -1.0000 5700427 1579226216.40 151.3942 59.9955 32.0000 2.0070 2.0090 424.7781 425.2694 0.0726 -1.0000 -1.0000 5700489 1579226216.50 151.3942 59.9955 32.0000 2.0066 2.0086 424.9492 425.4405 0.0726 -1.0000 -1.0000 5700567 1579226216.60 151.3942 59.9955 32.0000 2.0064 2.0084 427.2829 427.7778 0.0726 -1.0000 -1.0000 5700645 1579226216.70 151.3942 59.9955 32.0000 2.0068 2.0087 431.2538 431.7535 0.0727 -1.0000 -1.0000 5700708 1579226216.80 151.3942 59.9955 32.0000 2.0069 2.0088 434.3220 434.8252 0.0727 -1.0000 -1.0000 5700770 1579226216.90 151.5414 59.9955 32.0000 2.0071 2.0090 434.0790 434.5819 0.0727 -1.0000 -1.0000 5700833 1579226217.00 151.5414 59.9955 32.0000 2.0070 2.0089 429.9698 430.4687 0.0728 -1.0000 -1.0000 5700895 1579226217.10 151.5414 59.9955 32.0000 2.0076 2.0096 424.3604 424.8521 0.0727 -1.0000 -1.0000 5701598 1579226217.20 151.5414 59.9955 32.0000 2.0072 2.0091 421.8286 422.3171 0.0727 -1.0000 -1.0000 5701677 1579226217.30 151.5414 59.9955 32.0000 2.0078 2.0097 420.8636 421.3523 0.0729 -1.0000 -1.0000 5701739 1579226217.40 151.5414 59.9955 32.0000 2.0069 2.0089 420.7452 421.2329 0.0727 -1.0000 -1.0000 5701802 1579226217.50 151.5466 59.9955 32.0000 2.0070 2.0089 423.4619 423.9519 0.0725 -1.0000 -1.0000 5701864 1579226217.60 151.5466 59.9955 32.0000 2.0075 2.0094 428.0348 428.5309 0.0728 -1.0000 -1.0000 5702114 1579226217.70 151.5466 59.9955 32.0000 2.0072 2.0091 430.8708 431.3711 0.0728 -1.0000 -1.0000 5702177 1579226217.80 151.5466 59.9955 32.0000 2.0069 2.0088 431.8951 432.3958 0.0727 -1.0000 -1.0000 5702255 1579226217.90 151.5466 59.9955 32.0000 2.0070 2.0089 431.9754 432.4759 0.0727 -1.0000 -1.0000 5702317 1579226218.00 151.5466 59.9955 32.0000 2.0072 2.0091 432.8526 433.3538 0.0726 -1.0000 -1.0000 5702380 1579226218.10 151.4852 59.9955 32.0000 2.0072 2.0091 433.2614 433.7636 0.0728 -1.0000 -1.0000 5702614 1579226218.20 151.4852 59.9955 32.0000 2.0075 2.0095 432.3319 432.8327 0.0726 -1.0000 -1.0000 5702677 1579226218.30 151.4852 59.9955 32.0000 2.0072 2.0091 433.3985 433.8988 0.0726 -1.0000 -1.0000 5702739 1579226218.40 151.4852 59.9955 32.0000 2.0068 2.0088 434.7122 435.2156 0.0725 -1.0000 -1.0000 5702817 1579226218.50 151.4852 59.9955 32.0000 2.0075 2.0094 434.6850 435.1875 0.0725 -1.0000 -1.0000 5702880 1579226218.60 151.5070 59.9955 32.0000 2.0076 2.0095 435.8859 436.3905 0.0727 -1.0000 -1.0000 5702958 1579226218.70 151.5509 59.9955 32.0000 2.0071 2.0090 438.0810 438.5881 0.0725 -1.0000 -1.0000 5703020 1579226218.80 151.5509 59.9955 32.0000 2.0069 2.0089 439.6677 440.1766 0.0727 -1.0000 -1.0000 5703083 1579226218.90 151.5509 59.9955 32.0000 2.0078 2.0097 440.1033 440.6143 0.0728 -1.0000 -1.0000 5703145 1579226219.00 151.5509 59.9955 32.0000 2.0081 2.0100 440.1622 440.6733 0.0729 -1.0000 -1.0000 5703208 1579226219.10 151.5509 59.9955 32.0000 2.0078 2.0097 440.5957 441.1074 0.0729 -1.0000 -1.0000 5703348 1579226219.20 151.5509 59.9955 32.0000 2.0073 2.0093 441.5288 442.0411 0.0728 -1.0000 -1.0000 5703411 1579226219.30 151.5509 59.9955 32.0000 2.0076 2.0095 442.8330 443.3461 0.0727 -1.0000 -1.0000 5703473 1579226219.40 151.5509 59.9955 32.0000 2.0080 2.0100 444.6626 445.1783 0.0728 -1.0000 -1.0000 5703536 1579226219.50 151.5509 59.9955 32.0000 2.0076 2.0096 445.3178 445.8336 0.0726 -1.0000 -1.0000 5703614 1579226219.60 151.5509 59.9955 32.0000 2.0066 2.0085 444.7215 445.2357 0.0725 -1.0000 -1.0000 5703848 1579226219.70 151.5393 59.9955 32.0000 2.0061 2.0080 444.1156 444.6312 0.0728 -1.0000 -1.0000 5703911 1579226219.80 151.5256 59.9954 32.0000 2.0064 2.0083 443.9012 444.4167 0.0729 -1.0000 -1.0000 5703989 1579226219.90 151.5256 59.9954 32.0000 2.0067 2.0087 444.1617 444.6777 0.0729 -1.0000 -1.0000 5704052 1579226220.00 151.5256 59.9954 32.0000 2.0078 2.0098 443.6816 444.1965 0.0728 -1.0000 -1.0000 5704114 1579226220.10 151.5256 59.9954 32.0000 2.0072 2.0092 443.7384 444.2530 0.0728 -1.0000 -1.0000 5704348 1579226220.20 151.5256 59.9954 32.0000 2.0064 2.0083 443.3712 443.8863 0.0729 -1.0000 -1.0000 5704411 1579226220.30 151.5256 59.9954 32.0000 2.0068 2.0087 441.9557 442.4683 0.0727 -1.0000 -1.0000 5704473 1579226220.40 151.5256 59.9954 32.0000 2.0078 2.0097 440.7667 441.2776 0.0727 -1.0000 -1.0000 5704552 1579226220.50 151.4670 59.9954 32.0000 2.0075 2.0094 439.4681 439.9779 0.0728 -1.0000 -1.0000 5704614 1579226220.60 151.4670 59.9954 32.0000 2.0071 2.0090 439.6929 440.2030 0.0728 -1.0000 -1.0000 5704692 1579226220.70 151.4670 59.9954 32.0000 2.0075 2.0094 440.2739 440.7846 0.0728 -1.0000 -1.0000 5705067 1579226220.80 151.4670 59.9954 32.0000 2.0079 2.0098 436.9041 437.4108 0.0728 -1.0000 -1.0000 5705130 1579226220.90 151.4670 59.9954 32.0000 2.0085 2.0104 433.1011 433.6033 0.0727 -1.0000 -1.0000 5705208 1579226221.00 151.5067 59.9954 32.0000 2.0079 2.0098 433.6626 434.1657 0.0729 -1.0000 -1.0000 5705270 1579226221.10 151.5086 59.9954 32.0000 2.0066 2.0085 435.7076 436.2140 0.0729 -1.0000 -1.0000 5705333 1579226221.20 151.5086 59.9954 32.0000 2.0066 2.0085 436.8568 437.3631 0.0727 -1.0000 -1.0000 5705630 1579226221.30 151.5086 59.9954 32.0000 2.0064 2.0083 437.7944 438.3023 0.0728 -1.0000 -1.0000 5705692 1579226221.40 151.5086 59.9954 32.0000 2.0076 2.0096 436.2814 436.7883 0.0729 -1.0000 -1.0000 5705739 1579226221.50 151.5065 59.9954 32.0000 2.0079 2.0098 434.3080 434.8136 0.0730 -1.0000 -1.0000 5705817 1579226221.60 151.4805 59.9954 32.0000 2.0071 2.0090 436.4479 436.9551 0.0729 -1.0000 -1.0000 5705880 1579226221.70 151.4805 59.9954 32.0000 2.0068 2.0087 438.4485 438.9577 0.0728 -1.0000 -1.0000 5706052 1579226221.80 151.4805 59.9954 32.0000 2.0076 2.0095 439.0381 439.5478 0.0729 -1.0000 -1.0000 5706130 1579226221.90 151.4805 59.9954 32.0000 2.0078 2.0098 439.0513 439.5609 0.0728 -1.0000 -1.0000 5706192 1579226222.00 151.4805 59.9954 32.0000 2.0082 2.0101 438.7563 439.2648 0.0728 -1.0000 -1.0000 5706255 1579226222.10 151.5113 59.9954 32.0000 2.0069 2.0089 438.5182 439.0274 0.0728 -1.0000 -1.0000 5706333 1579226222.20 151.5113 59.9954 32.0000 2.0073 2.0092 438.4902 438.9983 0.0726 -1.0000 -1.0000 5706583 1579226222.30 151.5113 59.9954 32.0000 2.0075 2.0095 438.5899 439.0979 0.0727 -1.0000 -1.0000 5706645 1579226222.40 151.5113 59.9954 32.0000 2.0081 2.0101 438.2862 438.7939 0.0727 -1.0000 -1.0000 5706708 1579226222.50 151.5113 59.9954 32.0000 2.0075 2.0094 437.7245 438.2330 0.0729 -1.0000 -1.0000 5706771 1579226222.60 151.5113 59.9954 32.0000 2.0076 2.0095 437.3270 437.8334 0.0726 -1.0000 -1.0000 5706848 1579226222.70 151.5153 59.9954 32.0000 2.0077 2.0096 436.6825 437.1881 0.0726 -1.0000 -1.0000 5706911 1579226222.80 151.5260 59.9954 32.0000 2.0075 2.0094 437.1870 437.6938 0.0728 -1.0000 -1.0000 5706974 1579226222.90 151.5260 59.9954 32.0000 2.0067 2.0086 438.4614 438.9700 0.0728 -1.0000 -1.0000 5707052 1579226223.00 151.5260 59.9954 32.0000 2.0072 2.0092 439.2708 439.7805 0.0728 -1.0000 -1.0000 5707114 1579226223.10 151.5260 59.9954 32.0000 2.0069 2.0088 437.3974 437.9042 0.0726 -1.0000 -1.0000 5707177 1579226223.20 151.5260 59.9954 32.0000 2.0077 2.0096 433.5823 434.0851 0.0728 -1.0000 -1.0000 5707614 1579226223.30 151.4258 59.9954 32.0000 2.0071 2.0090 431.6106 432.1111 0.0727 -1.0000 -1.0000 5707677 1579226223.40 151.4258 59.9954 32.0000 2.0069 2.0088 430.9475 431.4476 0.0728 -1.0000 -1.0000 5707739 1579226223.50 151.4258 59.9954 32.0000 2.0075 2.0094 431.5266 432.0266 0.0727 -1.0000 -1.0000 5707817 1579226223.60 151.4258 59.9954 32.0000 2.0077 2.0096 434.3587 434.8627 0.0729 -1.0000 -1.0000 5707880 1579226223.70 151.4258 59.9954 32.0000 2.0079 2.0098 436.3330 436.8397 0.0728 -1.0000 -1.0000 5707942 1579226223.80 151.4761 59.9954 32.0000 2.0072 2.0091 436.5407 437.0473 0.0728 -1.0000 -1.0000 5708005 1579226223.90 151.5531 59.9954 32.0000 2.0070 2.0090 435.4918 435.9973 0.0728 -1.0000 -1.0000 5708067 1579226224.00 151.5531 59.9954 32.0000 2.0078 2.0097 434.4718 434.9762 0.0728 -1.0000 -1.0000 5708130 1579226224.10 151.5531 59.9954 32.0000 2.0083 2.0103 432.7150 433.2180 0.0729 -1.0000 -1.0000 5708208 1579226224.20 151.5531 59.9954 32.0000 2.0068 2.0088 431.1022 431.6030 0.0729 -1.0000 -1.0000 5708380 1579226224.30 151.5531 59.9954 32.0000 2.0068 2.0087 429.8246 430.3244 0.0730 -1.0000 -1.0000 5708442 1579226224.40 151.5404 59.9954 32.0000 2.0065 2.0085 427.0275 427.5225 0.0727 -1.0000 -1.0000 5708521 1579226224.50 151.4904 59.9954 32.0000 2.0075 2.0094 424.7748 425.2684 0.0730 -1.0000 -1.0000 5708583 1579226224.60 151.4935 59.9954 32.0000 2.0082 2.0102 424.2363 424.7353 0.0740 -1.0000 -1.0000 5708661 1579226224.70 151.5149 59.9954 32.0000 2.0071 2.0090 424.6902 425.1946 0.0744 -1.0000 -1.0000 5708880 1579226224.80 151.5149 59.9954 32.0000 2.0072 2.0091 425.4445 425.9446 0.0735 -1.0000 -1.0000 5708942 1579226224.90 151.5149 59.9954 32.0000 2.0068 2.0088 425.1396 425.6345 0.0730 -1.0000 -1.0000 5709021 1579226225.00 151.5149 59.9954 32.0000 2.0072 2.0091 423.3841 423.8766 0.0730 -1.0000 -1.0000 5709083 1579226225.10 151.5149 59.9954 32.0000 2.0073 2.0092 423.0772 423.5690 0.0729 -1.0000 -1.0000 5709145 1579226225.20 151.5149 59.9954 32.0000 2.0076 2.0095 424.3916 424.8840 0.0728 -1.0000 -1.0000 5709880 1579226225.30 151.5149 59.9954 32.0000 2.0076 2.0095 424.5662 425.0595 0.0730 -1.0000 -1.0000 5709942 1579226225.40 151.5149 59.9954 32.0000 2.0067 2.0086 424.5566 425.0512 0.0731 -1.0000 -1.0000 5710005 1579226225.50 151.5106 59.9954 32.0000 2.0075 2.0094 424.1224 424.6157 0.0730 -1.0000 -1.0000 5710083 1579226225.60 151.4759 59.9954 32.0000 2.0085 2.0104 423.2089 423.7008 0.0729 -1.0000 -1.0000 5710145 1579226225.70 151.4759 59.9954 32.0000 2.0080 2.0099 422.5611 423.0525 0.0730 -1.0000 -1.0000 5710208 1579226225.80 151.4759 59.9954 32.0000 2.0075 2.0095 422.1982 422.6942 0.0738 -1.0000 -1.0000 5710286 1579226225.90 151.4759 59.9954 32.0000 2.0074 2.0094 421.5240 422.0200 0.0737 -1.0000 -1.0000 5710348 1579226226.00 151.4759 59.9954 32.0000 2.0080 2.0099 420.8538 421.3458 0.0732 -1.0000 -1.0000 5710411 1579226226.10 151.5653 59.9954 32.0000 2.0080 2.0099 420.4905 420.9789 0.0729 -1.0000 -1.0000 5710489 1579226226.20 151.5653 59.9954 32.0000 2.0075 2.0094 420.3594 420.8483 0.0730 -1.0000 -1.0000 5710552 1579226226.30 151.5653 59.9954 32.0000 2.0070 2.0089 421.0755 421.5654 0.0730 -1.0000 -1.0000 5710614 1579226226.40 151.5653 59.9954 32.0000 2.0071 2.0091 421.6207 422.1117 0.0730 -1.0000 -1.0000 5710692 1579226226.50 151.5653 59.9954 32.0000 2.0080 2.0099 421.8599 422.3500 0.0729 -1.0000 -1.0000 5710739 1579226226.60 151.5080 59.9954 32.0000 2.0081 2.0101 421.7033 422.1939 0.0730 -1.0000 -1.0000 5710817 1579226226.70 151.4035 59.9954 32.0000 2.0076 2.0095 421.9413 422.4324 0.0730 -1.0000 -1.0000 5710880 1579226226.80 151.4035 59.9954 32.0000 2.0069 2.0088 422.5416 423.0330 0.0729 -1.0000 -1.0000 5711114 1579226226.90 151.4035 59.9954 32.0000 2.0071 2.0091 421.9697 422.4605 0.0730 -1.0000 -1.0000 5711177 1579226227.00 151.4035 59.9954 32.0000 2.0079 2.0098 420.6254 421.1144 0.0729 -1.0000 -1.0000 5711239 1579226227.10 151.4035 59.9954 32.0000 2.0065 2.0084 420.1394 420.6282 0.0730 -1.0000 -1.0000 5711302 1579226227.20 151.4035 59.9954 32.0000 2.0068 2.0087 420.1154 420.6047 0.0731 -1.0000 -1.0000 5711380 1579226227.30 151.4035 59.9954 32.0000 2.0079 2.0099 420.0410 420.5306 0.0731 -1.0000 -1.0000 5711817 1579226227.40 151.4035 59.9954 32.0000 2.0075 2.0094 419.8189 420.3072 0.0729 -1.0000 -1.0000 5711880 1579226227.50 151.4035 59.9954 32.0000 2.0075 2.0095 419.7440 420.2326 0.0731 -1.0000 -1.0000 5711958 1579226227.60 151.4035 59.9954 32.0000 2.0069 2.0088 419.8668 420.3541 0.0729 -1.0000 -1.0000 5712021 1579226227.70 151.4035 59.9954 32.0000 2.0071 2.0090 419.9739 420.4620 0.0729 -1.0000 -1.0000 5712083 1579226227.80 151.4035 59.9954 32.0000 2.0078 2.0097 420.2364 420.7249 0.0730 -1.0000 -1.0000 5712474 1579226227.90 151.5199 59.9954 32.0000 2.0081 2.0100 420.1871 420.6757 0.0730 -1.0000 -1.0000 5712536 1579226228.00 151.5199 59.9954 32.0000 2.0075 2.0094 420.5135 421.0026 0.0730 -1.0000 -1.0000 5712599 1579226228.10 151.5199 59.9954 32.0000 2.0070 2.0089 420.8661 421.3552 0.0729 -1.0000 -1.0000 5712677 1579226228.20 151.5199 59.9954 32.0000 2.0076 2.0095 421.2345 421.7241 0.0729 -1.0000 -1.0000 5712739 1579226228.30 151.5199 59.9954 32.0000 2.0077 2.0096 421.6863 422.1755 0.0728 -1.0000 -1.0000 5712802 1579226228.40 151.4803 59.9954 32.0000 2.0074 2.0094 422.4166 422.9075 0.0729 -1.0000 -1.0000 5712880 1579226228.50 151.4656 59.9954 32.0000 2.0072 2.0091 423.3474 423.8386 0.0728 -1.0000 -1.0000 5712942 1579226228.60 151.4656 59.9954 32.0000 2.0073 2.0092 423.9598 424.4527 0.0729 -1.0000 -1.0000 5713005 1579226228.70 151.4656 59.9954 32.0000 2.0075 2.0094 424.3915 424.8845 0.0728 -1.0000 -1.0000 5713067 1579226228.80 151.4656 59.9954 32.0000 2.0076 2.0095 425.1197 425.6141 0.0729 -1.0000 -1.0000 5713130 1579226228.90 151.4656 59.9954 32.0000 2.0071 2.0090 428.6016 429.0997 0.0729 -1.0000 -1.0000 5713208 1579226229.00 151.4570 59.9954 32.0000 2.0067 2.0086 433.6100 434.1146 0.0730 -1.0000 -1.0000 5713271 1579226229.10 151.4567 59.9954 32.0000 2.0074 2.0093 436.3846 436.8930 0.0731 -1.0000 -1.0000 5713333 1579226229.20 151.4567 59.9954 32.0000 2.0069 2.0089 436.9984 437.5064 0.0729 -1.0000 -1.0000 5713411 1579226229.30 151.4567 59.9954 32.0000 2.0080 2.0099 437.5262 438.0348 0.0729 -1.0000 -1.0000 5713474 1579226229.40 151.4567 59.9954 32.0000 2.0071 2.0090 437.7766 438.2850 0.0728 -1.0000 -1.0000 5713536 1579226229.50 151.4567 59.9954 32.0000 2.0072 2.0091 437.8973 438.4060 0.0729 -1.0000 -1.0000 5713599 1579226229.60 151.4793 59.9954 32.0000 2.0068 2.0087 438.2306 438.7400 0.0729 -1.0000 -1.0000 5713661 1579226229.70 151.4793 59.9954 32.0000 2.0076 2.0095 437.5816 438.0894 0.0728 -1.0000 -1.0000 5713724 1579226229.80 151.4793 59.9954 32.0000 2.0074 2.0093 436.2865 436.7932 0.0729 -1.0000 -1.0000 5713802 1579226229.90 151.4793 59.9954 32.0000 2.0071 2.0090 433.5660 434.0690 0.0728 -1.0000 -1.0000 5714130 1579226230.00 151.4793 59.9954 32.0000 2.0071 2.0090 431.3645 431.8656 0.0729 -1.0000 -1.0000 5714192 1579226230.10 151.5033 59.9959 32.0000 2.0079 2.0098 431.0785 431.5793 0.0729 -1.0000 -1.0000 5714271 1579226230.20 151.5033 59.9959 32.0000 2.0075 2.0094 430.6229 431.1219 0.0727 -1.0000 -1.0000 5714333 1579226230.30 151.5033 59.9959 32.0000 2.0072 2.0091 430.1916 430.6918 0.0729 -1.0000 -1.0000 5714396 1579226230.40 151.5033 59.9959 32.0000 2.0065 2.0084 431.7910 432.2929 0.0729 -1.0000 -1.0000 5714630 1579226230.50 151.5033 59.9959 32.0000 2.0078 2.0097 433.0033 433.5061 0.0728 -1.0000 -1.0000 5714692 1579226230.60 151.4987 59.9959 32.0000 2.0075 2.0094 432.8764 433.3792 0.0729 -1.0000 -1.0000 5714771 1579226230.70 151.4517 59.9959 32.0000 2.0076 2.0095 429.4372 429.9368 0.0730 -1.0000 -1.0000 5714833 1579226230.80 151.4517 59.9959 32.0000 2.0071 2.0090 425.8351 426.3294 0.0728 -1.0000 -1.0000 5714896 1579226230.90 151.4517 59.9959 32.0000 2.0068 2.0087 423.6183 424.1103 0.0729 -1.0000 -1.0000 5714974 1579226231.00 151.4517 59.9959 32.0000 2.0078 2.0097 422.6460 423.1361 0.0726 -1.0000 -1.0000 5715036 1579226231.10 151.4517 59.9959 32.0000 2.0077 2.0097 422.4071 422.8973 0.0728 -1.0000 -1.0000 5715099 1579226231.20 151.5199 59.9959 32.0000 2.0063 2.0082 422.6395 423.1301 0.0728 -1.0000 -1.0000 5715177 1579226231.30 151.5199 59.9959 32.0000 2.0067 2.0086 422.6374 423.1277 0.0728 -1.0000 -1.0000 5715239 1579226231.40 151.5199 59.9959 32.0000 2.0062 2.0081 422.6282 423.1199 0.0729 -1.0000 -1.0000 5715411 1579226231.50 151.5199 59.9959 32.0000 2.0062 2.0081 421.3973 421.8866 0.0729 -1.0000 -1.0000 5715489 1579226231.60 151.5199 59.9959 32.0000 2.0070 2.0089 420.5522 421.0407 0.0729 -1.0000 -1.0000 5715552 1579226231.70 151.5199 59.9959 32.0000 2.0070 2.0090 420.5446 421.0344 0.0731 -1.0000 -1.0000 5715614 1579226231.80 151.4591 59.9959 32.0000 2.0073 2.0092 420.6770 421.1662 0.0729 -1.0000 -1.0000 5715692 1579226231.90 151.4496 59.9959 32.0000 2.0074 2.0093 420.4170 420.9046 0.0727 -1.0000 -1.0000 5715864 1579226232.00 151.4496 59.9959 32.0000 2.0076 2.0095 420.3857 420.8725 0.0727 -1.0000 -1.0000 5715927 1579226232.10 151.4496 59.9959 32.0000 2.0070 2.0089 421.0091 421.4984 0.0729 -1.0000 -1.0000 5716005 1579226232.20 151.4496 59.9959 32.0000 2.0063 2.0082 421.2379 421.7270 0.0728 -1.0000 -1.0000 5716067 1579226232.30 151.4510 59.9959 32.0000 2.0072 2.0092 420.9595 421.4477 0.0728 -1.0000 -1.0000 5716130 1579226232.40 151.4576 59.9959 32.0000 2.0077 2.0096 420.8704 421.3591 0.0729 -1.0000 -1.0000 5716192 1579226232.50 151.4576 59.9959 32.0000 2.0072 2.0091 420.9438 421.4329 0.0729 -1.0000 -1.0000 5716380 1579226232.60 151.4576 59.9959 32.0000 2.0070 2.0090 421.2488 421.7380 0.0729 -1.0000 -1.0000 5716442 1579226232.70 151.4576 59.9959 32.0000 2.0076 2.0096 421.0665 421.5561 0.0730 -1.0000 -1.0000 5716505 1579226232.80 151.4576 59.9959 32.0000 2.0070 2.0089 420.7767 421.2663 0.0730 -1.0000 -1.0000 5716567 1579226232.90 151.5540 59.9959 32.0000 2.0074 2.0093 420.7475 421.2367 0.0729 -1.0000 -1.0000 5716645 1579226233.00 151.5540 59.9959 32.0000 2.0071 2.0090 421.1269 421.6145 0.0727 -1.0000 -1.0000 5716880 1579226233.10 151.5540 59.9959 32.0000 2.0086 2.0105 421.7295 422.2188 0.0728 -1.0000 -1.0000 5716942 1579226233.20 151.5540 59.9959 32.0000 2.0078 2.0098 422.1529 422.6427 0.0728 -1.0000 -1.0000 5717005 1579226233.30 151.5540 59.9959 32.0000 2.0090 2.0109 421.8072 422.2965 0.0728 -1.0000 -1.0000 5717067 1579226233.40 151.5223 59.9959 32.0000 2.0080 2.0100 421.2889 421.7785 0.0729 -1.0000 -1.0000 5717130 1579226233.50 151.4934 59.9959 32.0000 2.0075 2.0094 420.8945 421.3834 0.0729 -1.0000 -1.0000 5717567 1579226233.60 151.4934 59.9959 32.0000 2.0071 2.0090 420.7301 421.2191 0.0728 -1.0000 -1.0000 5717630 1579226233.70 151.4934 59.9959 32.0000 2.0082 2.0101 421.1201 421.6081 0.0727 -1.0000 -1.0000 5717692 1579226233.80 151.4934 59.9959 32.0000 2.0075 2.0094 421.5884 422.0774 0.0728 -1.0000 -1.0000 5717771 1579226233.90 151.4934 59.9959 32.0000 2.0070 2.0089 422.8128 423.3030 0.0727 -1.0000 -1.0000 5717833 1579226234.00 151.4359 59.9959 32.0000 2.0069 2.0088 426.9450 427.4406 0.0729 -1.0000 -1.0000 5718067 1579226234.10 151.4359 59.9959 32.0000 2.0078 2.0097 429.9360 430.4365 0.0730 -1.0000 -1.0000 5718130 1579226234.20 151.4359 59.9959 32.0000 2.0074 2.0093 430.8845 431.3851 0.0728 -1.0000 -1.0000 5718192 1579226234.30 151.4359 59.9959 32.0000 2.0068 2.0087 432.3887 432.8900 0.0728 -1.0000 -1.0000 5718271 1579226234.40 151.4359 59.9959 32.0000 2.0069 2.0089 432.3783 432.8797 0.0727 -1.0000 -1.0000 5718333 1579226234.50 151.4412 59.9959 32.0000 2.0069 2.0088 431.4056 431.9063 0.0729 -1.0000 -1.0000 5718396 1579226234.60 151.4417 59.9959 32.0000 2.0076 2.0096 430.7700 431.2708 0.0729 -1.0000 -1.0000 5718630 1579226234.70 151.4417 59.9959 32.0000 2.0076 2.0095 429.4060 429.9051 0.0728 -1.0000 -1.0000 5718692 1579226234.80 151.4417 59.9959 32.0000 2.0070 2.0089 428.0101 428.5064 0.0728 -1.0000 -1.0000 5718755 1579226234.90 151.4417 59.9959 32.0000 2.0073 2.0092 425.3377 425.8308 0.0726 -1.0000 -1.0000 5718833 1579226235.00 151.4417 59.9959 32.0000 2.0083 2.0102 422.8263 423.3166 0.0727 -1.0000 -1.0000 5718896 1579226235.10 151.4685 59.9958 32.0000 2.0098 2.0117 422.0778 422.5673 0.0728 -1.0000 -1.0000 5719130 1579226235.20 151.4685 59.9958 32.0000 2.0072 2.0091 421.6907 422.1811 0.0730 -1.0000 -1.0000 5719208 1579226235.30 151.4685 59.9958 32.0000 2.0071 2.0090 421.3888 421.8779 0.0728 -1.0000 -1.0000 5719271 1579226235.40 151.4685 59.9958 32.0000 2.0072 2.0092 422.2853 422.7751 0.0727 -1.0000 -1.0000 5719333 1579226235.50 151.4685 59.9958 32.0000 2.0078 2.0097 423.0301 423.5205 0.0727 -1.0000 -1.0000 5719396 1579226235.60 151.4376 59.9958 32.0000 2.0081 2.0100 423.1788 423.6692 0.0727 -1.0000 -1.0000 5719583 1579226235.70 151.4376 59.9958 32.0000 2.0067 2.0086 425.2878 425.7811 0.0729 -1.0000 -1.0000 5719645 1579226235.80 151.4376 59.9958 32.0000 2.0073 2.0093 427.2627 427.7586 0.0728 -1.0000 -1.0000 5719724 1579226235.90 151.4376 59.9958 32.0000 2.0070 2.0089 428.2520 428.7504 0.0729 -1.0000 -1.0000 5719786 1579226236.00 151.4376 59.9958 32.0000 2.0083 2.0102 427.7552 428.2516 0.0728 -1.0000 -1.0000 5719848 1579226236.10 151.4970 59.9958 32.0000 2.0075 2.0094 425.1944 425.6882 0.0729 -1.0000 -1.0000 5720036 1579226236.20 151.5421 59.9958 32.0000 2.0073 2.0092 422.1410 422.6300 0.0727 -1.0000 -1.0000 5720099 1579226236.30 151.5421 59.9958 32.0000 2.0073 2.0092 421.0882 421.5766 0.0728 -1.0000 -1.0000 5720161 1579226236.40 151.5421 59.9958 32.0000 2.0074 2.0094 421.2448 421.7328 0.0726 -1.0000 -1.0000 5720239 1579226236.50 151.5421 59.9958 32.0000 2.0079 2.0098 420.5528 421.0406 0.0727 -1.0000 -1.0000 5720302 1579226236.60 151.5421 59.9958 32.0000 2.0072 2.0091 419.9293 420.4161 0.0727 -1.0000 -1.0000 5721099 1579226236.70 151.5381 59.9958 32.0000 2.0068 2.0087 419.7549 420.2419 0.0728 -1.0000 -1.0000 5721161 1579226236.80 151.5381 59.9958 32.0000 2.0064 2.0083 419.7279 420.2145 0.0727 -1.0000 -1.0000 5721224 1579226236.90 151.5381 59.9958 32.0000 2.0071 2.0090 420.2271 420.7134 0.0726 -1.0000 -1.0000 5721286 1579226237.00 151.5381 59.9958 32.0000 2.0078 2.0097 421.3116 421.8008 0.0728 -1.0000 -1.0000 5721364 1579226237.10 151.5381 59.9958 32.0000 2.0082 2.0101 421.3329 421.8210 0.0727 -1.0000 -1.0000 5721427 1579226237.20 151.5115 59.9958 32.0000 2.0066 2.0085 421.9364 422.4253 0.0727 -1.0000 -1.0000 5721489 1579226237.30 151.3985 59.9958 32.0000 2.0077 2.0097 424.1354 424.6268 0.0727 -1.0000 -1.0000 5721552 1579226237.40 151.3985 59.9958 32.0000 2.0077 2.0096 423.7095 424.2000 0.0727 -1.0000 -1.0000 5721614 1579226237.50 151.3985 59.9958 32.0000 2.0072 2.0091 422.0417 422.5312 0.0728 -1.0000 -1.0000 5721692 1579226237.60 151.3985 59.9958 32.0000 2.0069 2.0088 421.1209 421.6100 0.0728 -1.0000 -1.0000 5721755 1579226237.70 151.3985 59.9958 32.0000 2.0067 2.0087 420.8383 421.3258 0.0727 -1.0000 -1.0000 5721817 1579226237.80 151.5288 59.9958 32.0000 2.0075 2.0094 421.2149 421.7036 0.0728 -1.0000 -1.0000 5721896 1579226237.90 151.5288 59.9958 32.0000 2.0071 2.0090 420.7219 421.2092 0.0727 -1.0000 -1.0000 5721958 1579226238.00 151.5288 59.9958 32.0000 2.0076 2.0095 419.9938 420.4807 0.0727 -1.0000 -1.0000 5722021 1579226238.10 151.5288 59.9958 32.0000 2.0070 2.0090 419.8691 420.3555 0.0727 -1.0000 -1.0000 5722099 1579226238.20 151.5288 59.9958 32.0000 2.0069 2.0088 419.7760 420.2631 0.0728 -1.0000 -1.0000 5722161 1579226238.30 151.5424 59.9958 32.0000 2.0076 2.0095 419.5921 420.0798 0.0731 -1.0000 -1.0000 5722224 1579226238.40 151.5457 59.9958 32.0000 2.0069 2.0089 419.3015 419.7918 0.0734 -1.0000 -1.0000 5722302 1579226238.50 151.5457 59.9958 32.0000 2.0073 2.0093 419.3783 419.8685 0.0732 -1.0000 -1.0000 5722364 1579226238.60 151.5457 59.9958 32.0000 2.0063 2.0082 419.8401 420.3281 0.0728 -1.0000 -1.0000 5722427 1579226238.70 151.5457 59.9958 32.0000 2.0074 2.0093 420.8344 421.3228 0.0728 -1.0000 -1.0000 5722614 1579226238.80 151.5446 59.9958 32.0000 2.0082 2.0102 422.7062 423.1965 0.0727 -1.0000 -1.0000 5722677 1579226238.90 151.5023 59.9958 32.0000 2.0083 2.0103 423.8130 424.3042 0.0727 -1.0000 -1.0000 5722739 1579226239.00 151.5023 59.9958 32.0000 2.0075 2.0094 424.9806 425.4729 0.0726 -1.0000 -1.0000 5722817 1579226239.10 151.5023 59.9958 32.0000 2.0072 2.0091 425.8745 426.3690 0.0728 -1.0000 -1.0000 5722880 1579226239.20 151.5023 59.9958 32.0000 2.0075 2.0094 424.3069 424.7986 0.0726 -1.0000 -1.0000 5723114 1579226239.30 151.5023 59.9958 32.0000 2.0084 2.0103 422.5735 423.0627 0.0727 -1.0000 -1.0000 5723177 1579226239.40 151.5101 59.9958 32.0000 2.0082 2.0101 421.6054 422.0941 0.0726 -1.0000 -1.0000 5723239 1579226239.50 151.5101 59.9958 32.0000 2.0068 2.0087 421.1494 421.6365 0.0726 -1.0000 -1.0000 5723302 1579226239.60 151.5101 59.9958 32.0000 2.0084 2.0103 420.7893 421.2776 0.0728 -1.0000 -1.0000 5723364 1579226239.70 151.5101 59.9958 32.0000 2.0083 2.0102 420.4209 420.9087 0.0727 -1.0000 -1.0000 5723645 1579226239.80 151.5101 59.9958 32.0000 2.0079 2.0098 420.5993 421.0861 0.0726 -1.0000 -1.0000 5723724 1579226239.90 151.5179 59.9957 32.0000 2.0072 2.0091 420.8286 421.3156 0.0727 -1.0000 -1.0000 5723786 1579226240.00 151.5294 59.9956 32.0000 2.0072 2.0092 421.0285 421.5161 0.0726 -1.0000 -1.0000 5723848 1579226240.10 151.5294 59.9956 32.0000 2.0076 2.0095 420.9816 421.4685 0.0726 -1.0000 -1.0000 5723911 1579226240.20 151.5294 59.9956 32.0000 2.0073 2.0092 421.1624 421.6498 0.0726 -1.0000 -1.0000 5724099 1579226240.30 151.5294 59.9956 32.0000 2.0073 2.0092 422.1491 422.6378 0.0726 -1.0000 -1.0000 5724161 1579226240.40 151.5294 59.9956 32.0000 2.0069 2.0088 423.6638 424.1548 0.0727 -1.0000 -1.0000 5724239 1579226240.50 151.5294 59.9956 32.0000 2.0078 2.0097 424.5962 425.0879 0.0726 -1.0000 -1.0000 5724302 1579226240.60 151.5037 59.9956 32.0000 2.0076 2.0095 424.7548 425.2465 0.0726 -1.0000 -1.0000 5724364 1579226240.70 151.5037 59.9956 32.0000 2.0072 2.0091 424.2651 424.7568 0.0727 -1.0000 -1.0000 5724614 1579226240.80 151.5037 59.9956 32.0000 2.0072 2.0091 425.2376 425.7297 0.0726 -1.0000 -1.0000 5724677 1579226240.90 151.5037 59.9956 32.0000 2.0081 2.0101 425.7183 426.2114 0.0727 -1.0000 -1.0000 5724739 1579226241.00 151.5037 59.9956 32.0000 2.0078 2.0098 424.4867 424.9783 0.0726 -1.0000 -1.0000 5724802 1579226241.10 151.5019 59.9956 32.0000 2.0084 2.0103 423.6640 424.1545 0.0727 -1.0000 -1.0000 5724864 1579226241.20 151.4477 59.9956 32.0000 2.0077 2.0097 424.2207 424.7145 0.0730 -1.0000 -1.0000 5725880 1579226241.30 151.4477 59.9956 32.0000 2.0073 2.0092 426.5953 427.0913 0.0729 -1.0000 -1.0000 5725942 1579226241.40 151.4477 59.9956 32.0000 2.0080 2.0099 428.2596 428.7564 0.0727 -1.0000 -1.0000 5726005 1579226241.50 151.4477 59.9956 32.0000 2.0084 2.0103 428.7645 429.2604 0.0726 -1.0000 -1.0000 5726083 1579226241.60 151.4477 59.9956 32.0000 2.0080 2.0100 428.6945 429.1921 0.0728 -1.0000 -1.0000 5726145 1579226241.70 151.5935 59.9956 32.0000 2.0076 2.0095 427.9744 428.4709 0.0728 -1.0000 -1.0000 5726208 1579226241.80 151.5935 59.9956 32.0000 2.0083 2.0102 426.2289 426.7222 0.0726 -1.0000 -1.0000 5726286 1579226241.90 151.5935 59.9956 32.0000 2.0085 2.0104 425.7687 426.2609 0.0725 -1.0000 -1.0000 5726348 1579226242.00 151.5935 59.9956 32.0000 2.0078 2.0097 427.1687 427.6624 0.0725 -1.0000 -1.0000 5726411 1579226242.10 151.5935 59.9956 32.0000 2.0074 2.0093 428.6292 429.1252 0.0726 -1.0000 -1.0000 5726473 1579226242.20 151.5637 59.9956 32.0000 2.0071 2.0090 428.4652 428.9613 0.0727 -1.0000 -1.0000 5726536 1579226242.30 151.5455 59.9956 32.0000 2.0076 2.0096 427.5555 428.0506 0.0726 -1.0000 -1.0000 5726598 1579226242.40 151.5455 59.9956 32.0000 2.0077 2.0097 426.4651 426.9583 0.0725 -1.0000 -1.0000 5726677 1579226242.50 151.5455 59.9956 32.0000 2.0081 2.0100 426.1294 426.6217 0.0725 -1.0000 -1.0000 5726739 1579226242.60 151.5455 59.9956 32.0000 2.0076 2.0095 426.0603 426.5534 0.0726 -1.0000 -1.0000 5726817 1579226242.70 151.5455 59.9956 32.0000 2.0065 2.0085 425.3040 425.7970 0.0728 -1.0000 -1.0000 5726880 1579226242.80 151.4447 59.9956 32.0000 2.0081 2.0100 424.6371 425.1319 0.0735 -1.0000 -1.0000 5726942 1579226242.90 151.4447 59.9956 32.0000 2.0086 2.0106 424.6157 425.1182 0.0744 -1.0000 -1.0000 5727005 1579226243.00 151.4447 59.9956 32.0000 2.0081 2.0100 425.1187 425.6214 0.0741 -1.0000 -1.0000 5727067 1579226243.10 151.4447 59.9956 32.0000 2.0073 2.0092 426.9636 427.4643 0.0734 -1.0000 -1.0000 5727130 1579226243.20 151.4447 59.9956 32.0000 2.0070 2.0089 428.0110 428.5085 0.0728 -1.0000 -1.0000 5727208 1579226243.30 151.4447 59.9956 32.0000 2.0078 2.0097 427.4468 427.9413 0.0725 -1.0000 -1.0000 5727270 1579226243.40 151.4935 59.9956 32.0000 2.0086 2.0105 426.6441 427.1377 0.0727 -1.0000 -1.0000 5727333 1579226243.50 151.5302 59.9956 32.0000 2.0078 2.0098 425.7073 426.2002 0.0726 -1.0000 -1.0000 5727411 1579226243.60 151.5302 59.9956 32.0000 2.0071 2.0090 424.7386 425.2330 0.0732 -1.0000 -1.0000 5727473 1579226243.70 151.5302 59.9956 32.0000 2.0071 2.0091 424.1936 424.6914 0.0736 -1.0000 -1.0000 5727536 1579226243.80 151.5302 59.9956 32.0000 2.0076 2.0096 423.2403 423.7375 0.0736 -1.0000 -1.0000 5727614 1579226243.90 151.5302 59.9956 32.0000 2.0077 2.0097 422.8590 423.3511 0.0729 -1.0000 -1.0000 5727677 1579226244.00 151.5058 59.9956 32.0000 2.0065 2.0084 422.9172 423.4071 0.0727 -1.0000 -1.0000 5727739 1579226244.10 151.5058 59.9956 32.0000 2.0074 2.0093 422.7486 423.2387 0.0727 -1.0000 -1.0000 5727817 1579226244.20 151.5058 59.9956 32.0000 2.0075 2.0095 422.3848 422.8751 0.0727 -1.0000 -1.0000 5727880 1579226244.30 151.5058 59.9956 32.0000 2.0081 2.0100 422.8936 423.3830 0.0726 -1.0000 -1.0000 5728364 1579226244.40 151.5058 59.9956 32.0000 2.0075 2.0094 423.5665 424.0570 0.0726 -1.0000 -1.0000 5728427 1579226244.50 151.5003 59.9956 32.0000 2.0076 2.0096 423.8726 424.3633 0.0727 -1.0000 -1.0000 5728489 1579226244.60 151.4714 59.9956 32.0000 2.0080 2.0099 424.0161 424.5105 0.0733 -1.0000 -1.0000 5728567 1579226244.70 151.4714 59.9956 32.0000 2.0081 2.0100 423.9954 424.4967 0.0744 -1.0000 -1.0000 5728630 1579226244.80 151.4714 59.9956 32.0000 2.0087 2.0106 424.1054 424.6080 0.0741 -1.0000 -1.0000 5728880 1579226244.90 151.4714 59.9956 32.0000 2.0073 2.0092 423.8549 424.3511 0.0733 -1.0000 -1.0000 5728942 1579226245.00 151.4714 59.9956 32.0000 2.0079 2.0098 423.7092 424.2010 0.0727 -1.0000 -1.0000 5729005 1579226245.10 151.5636 59.9966 32.0000 2.0081 2.0101 424.1005 424.5924 0.0728 -1.0000 -1.0000 5729083 1579226245.20 151.5636 59.9966 32.0000 2.0085 2.0104 424.5076 425.0005 0.0728 -1.0000 -1.0000 5729145 1579226245.30 151.5636 59.9966 32.0000 2.0070 2.0089 424.5399 425.0328 0.0729 -1.0000 -1.0000 5729380 1579226245.40 151.5636 59.9966 32.0000 2.0075 2.0094 424.5315 425.0242 0.0728 -1.0000 -1.0000 5729442 1579226245.50 151.5636 59.9966 32.0000 2.0077 2.0097 424.6435 425.1350 0.0726 -1.0000 -1.0000 5729521 1579226245.60 151.5054 59.9966 32.0000 2.0076 2.0095 424.7712 425.2637 0.0728 -1.0000 -1.0000 5729583 1579226245.70 151.4373 59.9966 32.0000 2.0073 2.0092 425.5214 426.0149 0.0727 -1.0000 -1.0000 5729645 1579226245.80 151.4373 59.9966 32.0000 2.0064 2.0083 425.8774 426.3709 0.0727 -1.0000 -1.0000 5729880 1579226245.90 151.4373 59.9966 32.0000 2.0066 2.0085 426.1291 426.6238 0.0728 -1.0000 -1.0000 5729942 1579226246.00 151.4373 59.9966 32.0000 2.0080 2.0099 427.1647 427.6591 0.0726 -1.0000 -1.0000 5730005 1579226246.10 151.4373 59.9966 32.0000 2.0078 2.0097 428.1039 428.5992 0.0726 -1.0000 -1.0000 5730083 1579226246.20 151.4375 59.9966 32.0000 2.0063 2.0082 428.7551 429.2516 0.0727 -1.0000 -1.0000 5730130 1579226246.30 151.4375 59.9966 32.0000 2.0072 2.0091 428.1968 428.6923 0.0726 -1.0000 -1.0000 5730317 1579226246.40 151.4375 59.9966 32.0000 2.0067 2.0087 425.8908 426.3841 0.0726 -1.0000 -1.0000 5730380 1579226246.50 151.4375 59.9966 32.0000 2.0070 2.0090 424.4123 424.9050 0.0729 -1.0000 -1.0000 5730442 1579226246.60 151.4375 59.9966 32.0000 2.0076 2.0096 424.8393 425.3314 0.0726 -1.0000 -1.0000 5730520 1579226246.70 151.5164 59.9966 32.0000 2.0073 2.0092 426.6283 427.1224 0.0728 -1.0000 -1.0000 5730583 1579226246.80 151.5327 59.9966 32.0000 2.0072 2.0091 426.8655 427.3609 0.0729 -1.0000 -1.0000 5730817 1579226246.90 151.5327 59.9966 32.0000 2.0076 2.0095 425.3989 425.8947 0.0730 -1.0000 -1.0000 5730880 1579226247.00 151.5327 59.9966 32.0000 2.0083 2.0102 424.8374 425.3312 0.0729 -1.0000 -1.0000 5730942 1579226247.10 151.5327 59.9966 32.0000 2.0089 2.0108 425.5027 425.9962 0.0728 -1.0000 -1.0000 5731005 1579226247.20 151.5327 59.9966 32.0000 2.0076 2.0096 426.0238 426.5195 0.0730 -1.0000 -1.0000 5731083 1579226247.30 151.5533 59.9966 32.0000 2.0084 2.0103 426.8432 427.3398 0.0730 -1.0000 -1.0000 5731614 1579226247.40 151.5533 59.9966 32.0000 2.0075 2.0095 427.6666 428.1623 0.0726 -1.0000 -1.0000 5731677 1579226247.50 151.5533 59.9966 32.0000 2.0076 2.0095 426.7081 427.2014 0.0726 -1.0000 -1.0000 5731739 1579226247.60 151.5533 59.9966 32.0000 2.0066 2.0085 425.0928 425.5854 0.0727 -1.0000 -1.0000 5731817 1579226247.70 151.5533 59.9966 32.0000 2.0073 2.0092 422.9734 423.4639 0.0728 -1.0000 -1.0000 5731880 1579226247.80 151.5494 59.9966 32.0000 2.0075 2.0094 421.3231 421.8129 0.0728 -1.0000 -1.0000 5731942 1579226247.90 151.5181 59.9966 32.0000 2.0071 2.0090 420.9593 421.4464 0.0726 -1.0000 -1.0000 5732239 1579226248.00 151.5181 59.9966 32.0000 2.0075 2.0094 421.2840 421.7721 0.0727 -1.0000 -1.0000 5732302 1579226248.10 151.5181 59.9966 32.0000 2.0079 2.0099 421.3911 421.8794 0.0727 -1.0000 -1.0000 5732380 1579226248.20 151.5181 59.9966 32.0000 2.0081 2.0100 421.5211 422.0097 0.0728 -1.0000 -1.0000 5732442 1579226248.30 151.5181 59.9966 32.0000 2.0084 2.0103 422.0469 422.5361 0.0727 -1.0000 -1.0000 5732505 1579226248.40 151.5363 59.9966 32.0000 2.0075 2.0094 422.3587 422.8475 0.0726 -1.0000 -1.0000 5732583 1579226248.50 151.5363 59.9966 32.0000 2.0064 2.0083 422.0655 422.5552 0.0728 -1.0000 -1.0000 5732645 1579226248.60 151.5363 59.9966 32.0000 2.0078 2.0097 422.6967 423.1867 0.0727 -1.0000 -1.0000 5732724 1579226248.70 151.5363 59.9966 32.0000 2.0087 2.0107 423.9409 424.4320 0.0728 -1.0000 -1.0000 5732786 1579226248.80 151.5363 59.9966 32.0000 2.0081 2.0100 424.4679 424.9625 0.0732 -1.0000 -1.0000 5732848 1579226248.90 151.5325 59.9966 32.0000 2.0074 2.0094 423.4912 423.9888 0.0738 -1.0000 -1.0000 5732927 1579226249.00 151.5325 59.9966 32.0000 2.0072 2.0091 421.5123 422.0068 0.0735 -1.0000 -1.0000 5732989 1579226249.10 151.5325 59.9966 32.0000 2.0081 2.0101 420.5583 421.0485 0.0730 -1.0000 -1.0000 5733052 1579226249.20 151.5325 59.9966 32.0000 2.0074 2.0093 420.5775 421.0675 0.0732 -1.0000 -1.0000 5733114 1579226249.30 151.5325 59.9966 32.0000 2.0072 2.0091 420.5774 421.0653 0.0728 -1.0000 -1.0000 5733177 1579226249.40 151.5325 59.9966 32.0000 2.0066 2.0085 420.3248 420.8122 0.0727 -1.0000 -1.0000 5733661 1579226249.50 151.4837 59.9966 32.0000 2.0065 2.0085 419.8170 420.3038 0.0728 -1.0000 -1.0000 5733724 1579226249.60 151.4837 59.9966 32.0000 2.0081 2.0100 419.4980 419.9837 0.0727 -1.0000 -1.0000 5733786 1579226249.70 151.4837 59.9966 32.0000 2.0084 2.0103 419.4427 419.9299 0.0729 -1.0000 -1.0000 5733848 1579226249.80 151.4837 59.9966 32.0000 2.0072 2.0091 419.5664 420.0527 0.0727 -1.0000 -1.0000 5733927 1579226249.90 151.4837 59.9966 32.0000 2.0069 2.0088 419.5730 420.0605 0.0729 -1.0000 -1.0000 5734130 1579226250.00 151.4601 59.9966 32.0000 2.0077 2.0096 419.3765 419.8646 0.0730 -1.0000 -1.0000 5734192 1579226250.10 151.4587 59.9966 32.0000 2.0078 2.0097 419.3386 419.8255 0.0728 -1.0000 -1.0000 5734255 1579226250.20 151.4587 59.9966 32.0000 2.0074 2.0093 419.6263 420.1132 0.0728 -1.0000 -1.0000 5734317 1579226250.30 151.4587 59.9966 32.0000 2.0076 2.0096 419.8449 420.3322 0.0728 -1.0000 -1.0000 5734380 1579226250.40 151.4587 59.9966 32.0000 2.0072 2.0091 419.7390 420.2252 0.0726 -1.0000 -1.0000 5734630 1579226250.50 151.4587 59.9966 32.0000 2.0079 2.0098 419.5110 419.9977 0.0727 -1.0000 -1.0000 5734692 1579226250.60 151.4587 59.9966 32.0000 2.0080 2.0099 419.4512 419.9368 0.0726 -1.0000 -1.0000 5734771 1579226250.70 151.5543 59.9966 32.0000 2.0072 2.0091 419.6681 420.1547 0.0728 -1.0000 -1.0000 5734833 1579226250.80 151.5543 59.9966 32.0000 2.0068 2.0087 419.5246 420.0100 0.0727 -1.0000 -1.0000 5734896 1579226250.90 151.5543 59.9966 32.0000 2.0076 2.0095 419.4417 419.9286 0.0728 -1.0000 -1.0000 5734958 1579226251.00 151.5543 59.9966 32.0000 2.0073 2.0092 419.5166 420.0029 0.0728 -1.0000 -1.0000 5735021 1579226251.10 151.5543 59.9966 32.0000 2.0067 2.0087 419.7565 420.2446 0.0729 -1.0000 -1.0000 5735083 1579226251.20 151.5022 59.9966 32.0000 2.0066 2.0085 419.9371 420.4224 0.0724 -1.0000 -1.0000 5735177 1579226251.30 151.4868 59.9966 32.0000 2.0064 2.0083 420.0520 420.5375 0.0726 -1.0000 -1.0000 5735239 1579226251.40 151.4868 59.9966 32.0000 2.0082 2.0101 419.8976 420.3847 0.0728 -1.0000 -1.0000 5735302 1579226251.50 151.4868 59.9966 32.0000 2.0087 2.0106 419.8474 420.3350 0.0729 -1.0000 -1.0000 5735521 1579226251.60 151.4868 59.9966 32.0000 2.0074 2.0093 420.0578 420.5444 0.0726 -1.0000 -1.0000 5735583 1579226251.70 151.4868 59.9966 32.0000 2.0063 2.0082 420.1832 420.6702 0.0727 -1.0000 -1.0000 5735645 1579226251.80 151.4368 59.9966 32.0000 2.0070 2.0089 419.9666 420.4539 0.0728 -1.0000 -1.0000 5735724 1579226251.90 151.4368 59.9966 32.0000 2.0084 2.0103 419.9856 420.4722 0.0727 -1.0000 -1.0000 5735786 1579226252.00 151.4368 59.9966 32.0000 2.0085 2.0105 420.0406 420.5284 0.0728 -1.0000 -1.0000 5735864 1579226252.10 151.4368 59.9966 32.0000 2.0071 2.0090 420.2966 420.7834 0.0726 -1.0000 -1.0000 5735942 1579226252.20 151.4368 59.9966 32.0000 2.0074 2.0093 420.2802 420.7668 0.0727 -1.0000 -1.0000 5736005 1579226252.30 151.4610 59.9966 32.0000 2.0076 2.0095 420.0108 420.4982 0.0728 -1.0000 -1.0000 5736067 1579226252.40 151.4635 59.9966 32.0000 2.0079 2.0098 419.7697 420.2557 0.0726 -1.0000 -1.0000 5736145 1579226252.50 151.4635 59.9966 32.0000 2.0073 2.0092 419.8702 420.3573 0.0728 -1.0000 -1.0000 5736364 1579226252.60 151.4635 59.9966 32.0000 2.0069 2.0088 420.0608 420.5477 0.0728 -1.0000 -1.0000 5736442 1579226252.70 151.4635 59.9966 32.0000 2.0062 2.0081 420.3041 420.7913 0.0727 -1.0000 -1.0000 5736505 1579226252.80 151.4853 59.9966 32.0000 2.0063 2.0082 420.3715 420.8583 0.0726 -1.0000 -1.0000 5736567 1579226252.90 151.5725 59.9966 32.0000 2.0078 2.0097 419.9650 420.4512 0.0726 -1.0000 -1.0000 5736645 1579226253.00 151.5725 59.9966 32.0000 2.0077 2.0096 419.7854 420.2715 0.0727 -1.0000 -1.0000 5737396 1579226253.10 151.5725 59.9966 32.0000 2.0070 2.0089 419.8162 420.3013 0.0726 -1.0000 -1.0000 5737474 1579226253.20 151.5725 59.9966 32.0000 2.0072 2.0091 419.6610 420.1479 0.0728 -1.0000 -1.0000 5737536 1579226253.30 151.5725 59.9966 32.0000 2.0077 2.0096 419.5516 420.0379 0.0727 -1.0000 -1.0000 5737598 1579226253.40 151.4859 59.9966 32.0000 2.0078 2.0097 419.5190 420.0040 0.0725 -1.0000 -1.0000 5737661 1579226253.50 151.4859 59.9966 32.0000 2.0078 2.0098 419.5437 420.0299 0.0728 -1.0000 -1.0000 5737739 1579226253.60 151.4859 59.9966 32.0000 2.0070 2.0089 419.6714 420.1583 0.0728 -1.0000 -1.0000 5737802 1579226253.70 151.4859 59.9966 32.0000 2.0079 2.0098 419.5902 420.0772 0.0729 -1.0000 -1.0000 5737864 1579226253.80 151.4859 59.9966 32.0000 2.0081 2.0100 419.4731 419.9602 0.0728 -1.0000 -1.0000 5737942 1579226253.90 151.4744 59.9966 32.0000 2.0080 2.0099 419.3839 419.8710 0.0729 -1.0000 -1.0000 5738005 1579226254.00 151.4319 59.9966 32.0000 2.0072 2.0092 419.6624 420.1507 0.0730 -1.0000 -1.0000 5738098 1579226254.10 151.4319 59.9966 32.0000 2.0069 2.0088 419.6709 420.1594 0.0730 -1.0000 -1.0000 5738177 1579226254.20 151.4319 59.9966 32.0000 2.0069 2.0089 419.6786 420.1679 0.0732 -1.0000 -1.0000 5738239 1579226254.30 151.4319 59.9966 32.0000 2.0078 2.0097 419.5573 420.0475 0.0732 -1.0000 -1.0000 5738302 1579226254.40 151.4319 59.9966 32.0000 2.0080 2.0099 419.7999 420.2879 0.0728 -1.0000 -1.0000 5738364 1579226254.50 151.5485 59.9966 32.0000 2.0070 2.0089 420.1018 420.5897 0.0729 -1.0000 -1.0000 5738427 1579226254.60 151.5485 59.9966 32.0000 2.0070 2.0089 420.0918 420.5787 0.0727 -1.0000 -1.0000 5738567 1579226254.70 151.5485 59.9966 32.0000 2.0065 2.0084 419.9122 420.3991 0.0728 -1.0000 -1.0000 5738630 1579226254.80 151.5485 59.9966 32.0000 2.0077 2.0096 419.6002 420.0855 0.0725 -1.0000 -1.0000 5738692 1579226254.90 151.5485 59.9966 32.0000 2.0085 2.0105 419.4785 419.9642 0.0727 -1.0000 -1.0000 5738771 1579226255.00 151.4686 59.9969 32.0000 2.0080 2.0099 419.5212 420.0073 0.0727 -1.0000 -1.0000 5738833 1579226255.10 151.4478 59.9970 32.0000 2.0078 2.0097 419.7511 420.2373 0.0727 -1.0000 -1.0000 5739333 1579226255.20 151.4478 59.9970 32.0000 2.0074 2.0093 419.7854 420.2718 0.0726 -1.0000 -1.0000 5739396 1579226255.30 151.4478 59.9970 32.0000 2.0077 2.0096 419.6420 420.1276 0.0726 -1.0000 -1.0000 5739458 1579226255.40 151.4478 59.9970 32.0000 2.0082 2.0101 419.4105 419.8959 0.0727 -1.0000 -1.0000 5739521 1579226255.50 151.4478 59.9970 32.0000 2.0081 2.0100 419.5557 420.0421 0.0727 -1.0000 -1.0000 5739598 1579226255.60 151.5284 59.9970 32.0000 2.0071 2.0091 419.7430 420.2291 0.0727 -1.0000 -1.0000 5739661 1579226255.70 151.5284 59.9970 32.0000 2.0077 2.0096 419.6442 420.1309 0.0727 -1.0000 -1.0000 5739724 1579226255.80 151.5284 59.9970 32.0000 2.0094 2.0113 419.4798 419.9657 0.0727 -1.0000 -1.0000 5739802 1579226255.90 151.5284 59.9970 32.0000 2.0084 2.0103 419.4320 419.9188 0.0728 -1.0000 -1.0000 5739864 1579226256.00 151.5284 59.9970 32.0000 2.0077 2.0097 419.4677 419.9545 0.0728 -1.0000 -1.0000 5739927 1579226256.10 151.5284 59.9970 32.0000 2.0070 2.0089 419.5507 420.0366 0.0727 -1.0000 -1.0000 5739989 1579226256.20 151.5722 59.9970 32.0000 2.0075 2.0095 419.3976 419.8836 0.0727 -1.0000 -1.0000 5740052 1579226256.30 151.5722 59.9970 32.0000 2.0082 2.0101 419.1984 419.6846 0.0728 -1.0000 -1.0000 5740114 1579226256.40 151.5722 59.9970 32.0000 2.0082 2.0101 419.3498 419.8365 0.0727 -1.0000 -1.0000 5740192 1579226256.50 151.5722 59.9970 32.0000 2.0078 2.0097 419.4471 419.9320 0.0725 -1.0000 -1.0000 5740255 1579226256.60 151.5722 59.9970 32.0000 2.0070 2.0089 419.5140 419.9991 0.0726 -1.0000 -1.0000 5740396 1579226256.70 151.5722 59.9970 32.0000 2.0071 2.0090 419.3613 419.8466 0.0726 -1.0000 -1.0000 5740458 1579226256.80 151.5180 59.9970 32.0000 2.0074 2.0093 419.2795 419.7652 0.0727 -1.0000 -1.0000 5740521 1579226256.90 151.5180 59.9970 32.0000 2.0070 2.0089 419.2221 419.7079 0.0727 -1.0000 -1.0000 5740598 1579226257.00 151.5180 59.9970 32.0000 2.0069 2.0088 419.5484 420.0346 0.0727 -1.0000 -1.0000 5740661 1579226257.10 151.5180 59.9970 32.0000 2.0068 2.0087 419.6171 420.1029 0.0726 -1.0000 -1.0000 5740896 1579226257.20 151.5180 59.9970 32.0000 2.0070 2.0089 419.6502 420.1360 0.0726 -1.0000 -1.0000 5740958 1579226257.30 151.4971 59.9970 32.0000 2.0077 2.0096 419.6704 420.1564 0.0727 -1.0000 -1.0000 5741021 1579226257.40 151.4936 59.9970 32.0000 2.0077 2.0096 419.7598 420.2455 0.0726 -1.0000 -1.0000 5741083 1579226257.50 151.4936 59.9970 32.0000 2.0072 2.0091 419.8564 420.3427 0.0727 -1.0000 -1.0000 5741161 1579226257.60 151.4936 59.9970 32.0000 2.0072 2.0091 419.7539 420.2402 0.0727 -1.0000 -1.0000 5741224 1579226257.70 151.4936 59.9970 32.0000 2.0083 2.0102 419.6638 420.1499 0.0726 -1.0000 -1.0000 5741645 1579226257.80 151.4936 59.9970 32.0000 2.0074 2.0093 419.6304 420.1151 0.0726 -1.0000 -1.0000 5741724 1579226257.90 151.4629 59.9970 32.0000 2.0072 2.0092 419.6044 420.0909 0.0727 -1.0000 -1.0000 5741786 1579226258.00 151.4629 59.9970 32.0000 2.0077 2.0096 419.6233 420.1085 0.0725 -1.0000 -1.0000 5741848 1579226258.10 151.4629 59.9970 32.0000 2.0082 2.0101 419.5351 420.0192 0.0724 -1.0000 -1.0000 5741927 1579226258.20 151.4629 59.9970 32.0000 2.0091 2.0110 419.6118 420.0963 0.0724 -1.0000 -1.0000 5742396 1579226258.30 151.4629 59.9970 32.0000 2.0081 2.0100 420.2523 420.7386 0.0727 -1.0000 -1.0000 5742458 1579226258.40 151.4747 59.9970 32.0000 2.0074 2.0094 420.7865 421.2740 0.0727 -1.0000 -1.0000 5742536 1579226258.50 151.5579 59.9970 32.0000 2.0083 2.0103 420.3147 420.8011 0.0726 -1.0000 -1.0000 5742598 1579226258.60 151.5579 59.9970 32.0000 2.0083 2.0102 419.8253 420.3109 0.0726 -1.0000 -1.0000 5742677 1579226258.70 151.5579 59.9970 32.0000 2.0072 2.0091 419.8798 420.3655 0.0725 -1.0000 -1.0000 5742739 1579226258.80 151.5579 59.9970 32.0000 2.0072 2.0091 419.7052 420.1904 0.0726 -1.0000 -1.0000 5742802 1579226258.90 151.5579 59.9970 32.0000 2.0075 2.0094 419.6164 420.1026 0.0727 -1.0000 -1.0000 5742880 1579226259.00 151.5322 59.9970 32.0000 2.0072 2.0091 419.4903 419.9754 0.0726 -1.0000 -1.0000 5742942 1579226259.10 151.5322 59.9970 32.0000 2.0082 2.0101 419.3878 419.8741 0.0727 -1.0000 -1.0000 5742989 1579226259.20 151.5322 59.9970 32.0000 2.0082 2.0101 419.3442 419.8305 0.0728 -1.0000 -1.0000 5743677 1579226259.30 151.5322 59.9970 32.0000 2.0076 2.0095 419.4153 419.9010 0.0727 -1.0000 -1.0000 5743755 1579226259.40 151.5322 59.9970 32.0000 2.0065 2.0085 419.4742 419.9612 0.0728 -1.0000 -1.0000 5743833 1579226259.50 151.5322 59.9970 32.0000 2.0072 2.0092 419.4796 419.9674 0.0729 -1.0000 -1.0000 5743896 1579226259.60 151.4590 59.9970 32.0000 2.0081 2.0101 419.2542 419.7397 0.0726 -1.0000 -1.0000 5743958 1579226259.70 151.4590 59.9970 32.0000 2.0080 2.0099 419.3914 419.8764 0.0726 -1.0000 -1.0000 5744020 1579226259.80 151.4590 59.9970 32.0000 2.0076 2.0095 419.4917 419.9774 0.0726 -1.0000 -1.0000 5744098 1579226259.90 151.4590 59.9970 32.0000 2.0081 2.0100 419.4640 419.9499 0.0727 -1.0000 -1.0000 5744161 1579226260.00 151.4590 59.9970 32.0000 2.0078 2.0097 419.2873 419.7734 0.0727 -1.0000 -1.0000 5744224 1579226260.10 151.5035 59.9972 32.0000 2.0082 2.0101 419.3209 419.8066 0.0726 -1.0000 -1.0000 5744302 1579226260.20 151.5035 59.9972 32.0000 2.0073 2.0092 419.4578 419.9431 0.0726 -1.0000 -1.0000 5744364 1579226260.30 151.5035 59.9972 32.0000 2.0069 2.0088 419.4943 419.9796 0.0725 -1.0000 -1.0000 5744427 1579226260.40 151.5035 59.9972 32.0000 2.0082 2.0101 419.3409 419.8255 0.0725 -1.0000 -1.0000 5744489 1579226260.50 151.5035 59.9972 32.0000 2.0075 2.0095 419.2485 419.7334 0.0726 -1.0000 -1.0000 5744552 1579226260.60 151.5035 59.9972 32.0000 2.0075 2.0094 419.3018 419.7870 0.0726 -1.0000 -1.0000 5744630 1579226260.70 151.5035 59.9972 32.0000 2.0071 2.0090 419.5110 419.9962 0.0726 -1.0000 -1.0000 5744692 1579226260.80 151.4429 59.9972 32.0000 2.0076 2.0095 419.7239 420.2100 0.0727 -1.0000 -1.0000 5744755 1579226260.90 151.4429 59.9972 32.0000 2.0075 2.0094 419.7491 420.2349 0.0726 -1.0000 -1.0000 5744833 1579226261.00 151.4429 59.9972 32.0000 2.0073 2.0092 419.7028 420.1887 0.0727 -1.0000 -1.0000 5744896 1579226261.10 151.4429 59.9972 32.0000 2.0062 2.0081 419.6959 420.1811 0.0725 -1.0000 -1.0000 5744958 1579226261.20 151.4429 59.9972 32.0000 2.0065 2.0085 419.6833 420.1691 0.0726 -1.0000 -1.0000 5745098 1579226261.30 151.4326 59.9972 32.0000 2.0077 2.0096 419.5997 420.0840 0.0724 -1.0000 -1.0000 5745161 1579226261.40 151.4203 59.9972 32.0000 2.0078 2.0097 419.7288 420.2149 0.0726 -1.0000 -1.0000 5745224 1579226261.50 151.4203 59.9972 32.0000 2.0080 2.0099 419.9546 420.4403 0.0726 -1.0000 -1.0000 5745286 1579226261.60 151.4203 59.9972 32.0000 2.0069 2.0088 420.0251 420.5105 0.0725 -1.0000 -1.0000 5745396 1579226261.70 151.4203 59.9972 32.0000 2.0073 2.0092 419.9487 420.4348 0.0726 -1.0000 -1.0000 5745833 1579226261.80 151.4203 59.9972 32.0000 2.0077 2.0097 419.7675 420.2537 0.0726 -1.0000 -1.0000 5745896 1579226261.90 151.5161 59.9972 32.0000 2.0078 2.0097 419.6084 420.0947 0.0727 -1.0000 -1.0000 5745958 1579226262.00 151.5161 59.9972 32.0000 2.0072 2.0091 419.6924 420.1775 0.0726 -1.0000 -1.0000 5746036 1579226262.10 151.5161 59.9972 32.0000 2.0071 2.0091 419.7087 420.1948 0.0726 -1.0000 -1.0000 5746098 1579226262.20 151.5161 59.9972 32.0000 2.0079 2.0098 419.5274 420.0126 0.0725 -1.0000 -1.0000 5746161 1579226262.30 151.5161 59.9972 32.0000 2.0078 2.0097 419.4341 419.9201 0.0726 -1.0000 -1.0000 5746333 1579226262.40 151.5161 59.9972 32.0000 2.0070 2.0089 419.7041 420.1891 0.0726 -1.0000 -1.0000 5746411 1579226262.50 151.4831 59.9972 32.0000 2.0070 2.0089 420.5756 421.0614 0.0725 -1.0000 -1.0000 5746474 1579226262.60 151.4831 59.9972 32.0000 2.0070 2.0089 422.4796 422.9704 0.0729 -1.0000 -1.0000 5746552 1579226262.70 151.4831 59.9972 32.0000 2.0075 2.0094 423.7728 424.2650 0.0729 -1.0000 -1.0000 5746614 1579226262.80 151.4831 59.9972 32.0000 2.0082 2.0101 424.4460 424.9381 0.0727 -1.0000 -1.0000 5746833 1579226262.90 151.4831 59.9972 32.0000 2.0079 2.0098 425.1674 425.6588 0.0725 -1.0000 -1.0000 5746911 1579226263.00 151.4831 59.9972 32.0000 2.0075 2.0094 425.6480 426.1402 0.0726 -1.0000 -1.0000 5746974 1579226263.10 151.4831 59.9972 32.0000 2.0084 2.0103 425.9951 426.4894 0.0729 -1.0000 -1.0000 5747052 1579226263.20 151.4831 59.9972 32.0000 2.0080 2.0099 426.6340 427.1315 0.0731 -1.0000 -1.0000 5747114 1579226263.30 151.4698 59.9972 32.0000 2.0067 2.0087 426.4865 426.9832 0.0730 -1.0000 -1.0000 5747333 1579226263.40 151.4698 59.9972 32.0000 2.0069 2.0089 425.7974 426.2931 0.0730 -1.0000 -1.0000 5747411 1579226263.50 151.4698 59.9972 32.0000 2.0071 2.0090 425.6234 426.1196 0.0732 -1.0000 -1.0000 5747474 1579226263.60 151.5813 59.9972 32.0000 2.0078 2.0097 425.4457 425.9413 0.0730 -1.0000 -1.0000 5747536 1579226263.70 151.5813 59.9972 32.0000 2.0085 2.0104 424.6982 425.1909 0.0727 -1.0000 -1.0000 5747598 1579226263.80 151.5813 59.9972 32.0000 2.0078 2.0097 424.3550 424.8469 0.0727 -1.0000 -1.0000 5747833 1579226263.90 151.5813 59.9972 32.0000 2.0073 2.0092 424.8924 425.3860 0.0729 -1.0000 -1.0000 5747896 1579226264.00 151.5813 59.9972 32.0000 2.0074 2.0093 425.3086 425.8020 0.0727 -1.0000 -1.0000 5747958 1579226264.10 151.5813 59.9972 32.0000 2.0078 2.0098 424.6220 425.1139 0.0727 -1.0000 -1.0000 5748036 1579226264.20 151.5099 59.9972 32.0000 2.0075 2.0095 423.8829 424.3745 0.0728 -1.0000 -1.0000 5748098 1579226264.30 151.5099 59.9972 32.0000 2.0078 2.0098 423.5406 424.0310 0.0727 -1.0000 -1.0000 5748161 1579226264.40 151.5099 59.9972 32.0000 2.0074 2.0093 423.4278 423.9186 0.0728 -1.0000 -1.0000 5748239 1579226264.50 151.5099 59.9972 32.0000 2.0072 2.0091 423.5438 424.0347 0.0727 -1.0000 -1.0000 5748302 1579226264.60 151.5099 59.9972 32.0000 2.0075 2.0094 423.9676 424.4587 0.0726 -1.0000 -1.0000 5748364 1579226264.70 151.5211 59.9972 32.0000 2.0067 2.0087 423.8784 424.3681 0.0725 -1.0000 -1.0000 5748427 1579226264.80 151.5287 59.9971 32.0000 2.0071 2.0090 424.9441 425.4358 0.0726 -1.0000 -1.0000 5749114 1579226264.90 151.5287 59.9971 32.0000 2.0079 2.0098 426.4001 426.8935 0.0726 -1.0000 -1.0000 5749192 1579226265.00 151.5287 59.9971 32.0000 2.0086 2.0106 425.8817 426.3740 0.0725 -1.0000 -1.0000 5749255 1579226265.10 151.5287 59.9971 32.0000 2.0082 2.0101 424.6926 425.1833 0.0725 -1.0000 -1.0000 5749317 1579226265.20 151.5287 59.9971 32.0000 2.0073 2.0092 424.9288 425.4200 0.0725 -1.0000 -1.0000 5749380 1579226265.30 151.5191 59.9971 32.0000 2.0070 2.0089 426.6999 427.1932 0.0726 -1.0000 -1.0000 5749567 1579226265.40 151.5191 59.9971 32.0000 2.0080 2.0099 427.8866 428.3830 0.0728 -1.0000 -1.0000 5749630 1579226265.50 151.5191 59.9971 32.0000 2.0092 2.0111 428.0774 428.5743 0.0728 -1.0000 -1.0000 5749692 1579226265.60 151.5191 59.9971 32.0000 2.0082 2.0101 428.1967 428.6925 0.0727 -1.0000 -1.0000 5749755 1579226265.70 151.5191 59.9971 32.0000 2.0078 2.0098 428.4749 428.9714 0.0727 -1.0000 -1.0000 5749817 1579226265.80 151.5483 59.9971 32.0000 2.0069 2.0088 428.6035 429.1010 0.0728 -1.0000 -1.0000 5749895 1579226265.90 151.5483 59.9971 32.0000 2.0078 2.0097 428.2239 428.7202 0.0727 -1.0000 -1.0000 5749958 1579226266.00 151.5483 59.9971 32.0000 2.0081 2.0100 427.3127 427.8071 0.0726 -1.0000 -1.0000 5750021 1579226266.10 151.5483 59.9971 32.0000 2.0078 2.0097 426.6931 427.1888 0.0729 -1.0000 -1.0000 5750098 1579226266.20 151.5483 59.9971 32.0000 2.0066 2.0085 426.6595 427.1558 0.0729 -1.0000 -1.0000 5750161 1579226266.30 151.5483 59.9971 32.0000 2.0069 2.0088 426.9216 427.4174 0.0728 -1.0000 -1.0000 5750645 1579226266.40 151.5266 59.9971 32.0000 2.0078 2.0097 426.9136 427.4071 0.0725 -1.0000 -1.0000 5750724 1579226266.50 151.5266 59.9971 32.0000 2.0075 2.0095 426.8416 427.3352 0.0724 -1.0000 -1.0000 5750786 1579226266.60 151.5266 59.9971 32.0000 2.0067 2.0086 426.8662 427.3591 0.0725 -1.0000 -1.0000 5750848 1579226266.70 151.5266 59.9971 32.0000 2.0070 2.0089 426.7617 427.2570 0.0728 -1.0000 -1.0000 5750911 1579226266.80 151.5266 59.9971 32.0000 2.0076 2.0095 426.0947 426.5881 0.0726 -1.0000 -1.0000 5750974 1579226266.90 151.4625 59.9971 32.0000 2.0078 2.0097 425.5089 426.0013 0.0726 -1.0000 -1.0000 5751052 1579226267.00 151.4625 59.9971 32.0000 2.0080 2.0099 424.7057 425.1963 0.0725 -1.0000 -1.0000 5751130 1579226267.10 151.4625 59.9971 32.0000 2.0071 2.0090 424.2114 424.7015 0.0725 -1.0000 -1.0000 5751192 1579226267.20 151.4625 59.9971 32.0000 2.0070 2.0089 424.0630 424.5538 0.0726 -1.0000 -1.0000 5751255 1579226267.30 151.4625 59.9971 32.0000 2.0075 2.0094 424.6617 425.1527 0.0725 -1.0000 -1.0000 5751380 1579226267.40 151.4625 59.9971 32.0000 2.0082 2.0101 424.5055 424.9961 0.0725 -1.0000 -1.0000 5751442 1579226267.50 151.4625 59.9971 32.0000 2.0079 2.0098 423.6570 424.1473 0.0727 -1.0000 -1.0000 5751521 1579226267.60 151.5324 59.9971 32.0000 2.0074 2.0093 422.8995 423.3875 0.0725 -1.0000 -1.0000 5751583 1579226267.70 151.5324 59.9971 32.0000 2.0080 2.0099 422.4900 422.9797 0.0728 -1.0000 -1.0000 5751645 1579226267.80 151.5324 59.9971 32.0000 2.0078 2.0097 422.4587 422.9480 0.0726 -1.0000 -1.0000 5751724 1579226267.90 151.5324 59.9971 32.0000 2.0075 2.0095 424.1969 424.6885 0.0727 -1.0000 -1.0000 5751895 1579226268.00 151.5324 59.9971 32.0000 2.0068 2.0087 425.6034 426.0968 0.0726 -1.0000 -1.0000 5751958 1579226268.10 151.5320 59.9971 32.0000 2.0074 2.0094 425.8685 426.3611 0.0726 -1.0000 -1.0000 5752036 1579226268.20 151.5244 59.9971 32.0000 2.0079 2.0098 424.9721 425.4638 0.0726 -1.0000 -1.0000 5752098 1579226268.30 151.5244 59.9971 32.0000 2.0080 2.0099 425.5816 426.0750 0.0727 -1.0000 -1.0000 5752161 1579226268.40 151.5244 59.9971 32.0000 2.0077 2.0096 427.6848 428.1807 0.0727 -1.0000 -1.0000 5753052 1579226268.50 151.5244 59.9971 32.0000 2.0076 2.0095 428.0943 428.5898 0.0727 -1.0000 -1.0000 5753114 1579226268.60 151.5244 59.9971 32.0000 2.0074 2.0093 427.7724 428.2682 0.0727 -1.0000 -1.0000 5753192 1579226268.70 151.4476 59.9971 32.0000 2.0082 2.0101 427.3275 427.8234 0.0729 -1.0000 -1.0000 5753255 1579226268.80 151.4476 59.9971 32.0000 2.0085 2.0104 426.5658 427.0607 0.0728 -1.0000 -1.0000 5753317 1579226268.90 151.4476 59.9971 32.0000 2.0074 2.0094 425.4061 425.8996 0.0728 -1.0000 -1.0000 5753380 1579226269.00 151.4476 59.9971 32.0000 2.0077 2.0096 424.7444 425.2365 0.0726 -1.0000 -1.0000 5753442 1579226269.10 151.4476 59.9971 32.0000 2.0083 2.0102 425.1827 425.6748 0.0726 -1.0000 -1.0000 5753505 1579226269.20 151.4476 59.9971 32.0000 2.0084 2.0104 425.2455 425.7381 0.0726 -1.0000 -1.0000 5753598 1579226269.30 151.5773 59.9971 32.0000 2.0080 2.0099 424.9670 425.4593 0.0727 -1.0000 -1.0000 5753677 1579226269.40 151.5773 59.9971 32.0000 2.0068 2.0087 424.7529 425.2444 0.0726 -1.0000 -1.0000 5753724 1579226269.50 151.5773 59.9971 32.0000 2.0070 2.0090 424.4319 424.9236 0.0727 -1.0000 -1.0000 5753802 1579226269.60 151.5773 59.9971 32.0000 2.0087 2.0106 424.2401 424.7321 0.0727 -1.0000 -1.0000 5753864 1579226269.70 151.5773 59.9971 32.0000 2.0079 2.0098 424.5736 425.0648 0.0725 -1.0000 -1.0000 5753927 1579226269.80 151.5827 59.9967 32.0000 2.0070 2.0089 424.9824 425.4739 0.0727 -1.0000 -1.0000 5754005 1579226269.90 151.5828 59.9967 32.0000 2.0076 2.0095 427.1120 427.6068 0.0726 -1.0000 -1.0000 5754067 1579226270.00 151.5828 59.9967 32.0000 2.0080 2.0099 430.6070 431.1042 0.0725 -1.0000 -1.0000 5754130 1579226270.10 151.5828 59.9967 32.0000 2.0082 2.0101 430.4849 430.9844 0.0728 -1.0000 -1.0000 5754208 1579226270.20 151.5828 59.9967 32.0000 2.0083 2.0102 426.9749 427.4693 0.0726 -1.0000 -1.0000 5754271 1579226270.30 151.5828 59.9967 32.0000 2.0073 2.0093 424.8684 425.3603 0.0726 -1.0000 -1.0000 5754333 1579226270.40 151.5814 59.9967 32.0000 2.0083 2.0102 424.2481 424.7387 0.0725 -1.0000 -1.0000 5754395 1579226270.50 151.4596 59.9967 32.0000 2.0082 2.0101 423.6707 424.1615 0.0727 -1.0000 -1.0000 5754817 1579226270.60 151.4596 59.9967 32.0000 2.0083 2.0102 423.3891 423.8792 0.0726 -1.0000 -1.0000 5754880 1579226270.70 151.4596 59.9967 32.0000 2.0079 2.0098 423.3727 423.8622 0.0725 -1.0000 -1.0000 5754942 1579226270.80 151.4596 59.9967 32.0000 2.0071 2.0090 423.4795 423.9699 0.0727 -1.0000 -1.0000 5755005 1579226270.90 151.4596 59.9967 32.0000 2.0075 2.0094 423.1778 423.6682 0.0727 -1.0000 -1.0000 5755083 1579226271.00 151.4858 59.9967 32.0000 2.0078 2.0097 422.8540 423.3440 0.0727 -1.0000 -1.0000 5755348 1579226271.10 151.4976 59.9967 32.0000 2.0078 2.0098 422.3392 422.8287 0.0727 -1.0000 -1.0000 5755411 1579226271.20 151.4976 59.9967 32.0000 2.0077 2.0096 421.6633 422.1520 0.0727 -1.0000 -1.0000 5755489 1579226271.30 151.4976 59.9967 32.0000 2.0077 2.0096 421.3193 421.8074 0.0727 -1.0000 -1.0000 5755552 1579226271.40 151.4976 59.9967 32.0000 2.0074 2.0093 421.2702 421.7584 0.0727 -1.0000 -1.0000 5755614 1579226271.50 151.4976 59.9967 32.0000 2.0085 2.0104 421.6239 422.1128 0.0728 -1.0000 -1.0000 5755677 1579226271.60 151.5725 59.9967 32.0000 2.0079 2.0098 422.2861 422.7760 0.0727 -1.0000 -1.0000 5755739 1579226271.70 151.5725 59.9967 32.0000 2.0077 2.0096 424.7842 425.2749 0.0725 -1.0000 -1.0000 5755817 1579226271.80 151.5725 59.9967 32.0000 2.0068 2.0087 426.0868 426.5809 0.0728 -1.0000 -1.0000 5755880 1579226271.90 151.5725 59.9967 32.0000 2.0074 2.0093 426.0279 426.5218 0.0727 -1.0000 -1.0000 5755942 1579226272.00 151.5725 59.9967 32.0000 2.0087 2.0106 426.0855 426.5796 0.0728 -1.0000 -1.0000 5756067 1579226272.10 151.5671 59.9967 32.0000 2.0082 2.0101 426.0005 426.4940 0.0726 -1.0000 -1.0000 5756145 1579226272.20 151.5502 59.9967 32.0000 2.0071 2.0090 426.0659 426.5591 0.0727 -1.0000 -1.0000 5756208 1579226272.30 151.5502 59.9967 32.0000 2.0076 2.0095 426.6894 427.1841 0.0727 -1.0000 -1.0000 5756271 1579226272.40 151.5502 59.9967 32.0000 2.0082 2.0101 427.0631 427.5576 0.0727 -1.0000 -1.0000 5756333 1579226272.50 151.5502 59.9967 32.0000 2.0076 2.0096 426.6039 427.0982 0.0726 -1.0000 -1.0000 5756880 1579226272.60 151.5502 59.9967 32.0000 2.0068 2.0087 425.7625 426.2563 0.0728 -1.0000 -1.0000 5756958 1579226272.70 151.4120 59.9967 32.0000 2.0066 2.0086 425.2748 425.7678 0.0727 -1.0000 -1.0000 5757021 1579226272.80 151.4120 59.9967 32.0000 2.0067 2.0086 425.0898 425.5824 0.0726 -1.0000 -1.0000 5757083 1579226272.90 151.4120 59.9967 32.0000 2.0073 2.0093 425.2879 425.7814 0.0728 -1.0000 -1.0000 5757161 1579226273.00 151.4120 59.9967 32.0000 2.0083 2.0103 425.9317 426.4256 0.0727 -1.0000 -1.0000 5757224 1579226273.10 151.4120 59.9967 32.0000 2.0078 2.0097 427.4656 427.9605 0.0726 -1.0000 -1.0000 5757286 1579226273.20 151.4120 59.9967 32.0000 2.0081 2.0100 429.0418 429.5390 0.0728 -1.0000 -1.0000 5757364 1579226273.30 151.5627 59.9967 32.0000 2.0087 2.0106 429.9185 430.4164 0.0727 -1.0000 -1.0000 5757427 1579226273.40 151.5627 59.9967 32.0000 2.0078 2.0097 429.1045 429.6018 0.0726 -1.0000 -1.0000 5757489 1579226273.50 151.5627 59.9967 32.0000 2.0073 2.0092 428.0192 428.5158 0.0729 -1.0000 -1.0000 5757614 1579226273.60 151.5627 59.9967 32.0000 2.0078 2.0097 426.4533 426.9478 0.0727 -1.0000 -1.0000 5757677 1579226273.70 151.5627 59.9967 32.0000 2.0078 2.0097 425.7409 426.2343 0.0727 -1.0000 -1.0000 5757739 1579226273.80 151.5415 59.9967 32.0000 2.0082 2.0102 425.1563 425.6486 0.0726 -1.0000 -1.0000 5757817 1579226273.90 151.4499 59.9967 32.0000 2.0080 2.0099 425.7166 426.2107 0.0727 -1.0000 -1.0000 5757880 1579226274.00 151.4499 59.9967 32.0000 2.0080 2.0099 427.4899 427.9845 0.0726 -1.0000 -1.0000 5758114 1579226274.10 151.4499 59.9967 32.0000 2.0070 2.0089 428.5026 428.9989 0.0726 -1.0000 -1.0000 5758192 1579226274.20 151.4499 59.9967 32.0000 2.0072 2.0091 427.7569 428.2522 0.0727 -1.0000 -1.0000 5758255 1579226274.30 151.4499 59.9967 32.0000 2.0084 2.0103 426.9303 427.4251 0.0727 -1.0000 -1.0000 5758317 1579226274.40 151.4499 59.9967 32.0000 2.0074 2.0094 426.1579 426.6512 0.0727 -1.0000 -1.0000 5758395 1579226274.50 151.4499 59.9967 32.0000 2.0077 2.0096 425.5568 426.0512 0.0728 -1.0000 -1.0000 5758583 1579226274.60 151.4499 59.9967 32.0000 2.0080 2.0099 424.8742 425.3677 0.0729 -1.0000 -1.0000 5758661 1579226274.70 151.4499 59.9967 32.0000 2.0080 2.0099 425.2130 425.7083 0.0731 -1.0000 -1.0000 5758724 1579226274.80 151.4499 59.9967 32.0000 2.0084 2.0103 426.4175 426.9119 0.0727 -1.0000 -1.0000 5758786 1579226274.90 151.4499 59.9967 32.0000 2.0072 2.0091 426.9316 427.4265 0.0727 -1.0000 -1.0000 5758848 1579226275.00 151.4754 59.9961 32.0000 2.0070 2.0089 427.4154 427.9112 0.0728 -1.0000 -1.0000 5759630 1579226275.10 151.4754 59.9961 32.0000 2.0073 2.0092 428.2118 428.7082 0.0727 -1.0000 -1.0000 5759692 1579226275.20 151.4754 59.9961 32.0000 2.0077 2.0096 430.4984 430.9970 0.0727 -1.0000 -1.0000 5759771 1579226275.30 151.4754 59.9961 32.0000 2.0080 2.0099 433.1268 433.6291 0.0728 -1.0000 -1.0000 5759833 1579226275.40 151.4754 59.9961 32.0000 2.0072 2.0091 434.6616 435.1670 0.0729 -1.0000 -1.0000 5759895 1579226275.50 151.4754 59.9961 32.0000 2.0081 2.0100 434.6785 435.1828 0.0728 -1.0000 -1.0000 5759974 1579226275.60 151.5715 59.9961 32.0000 2.0085 2.0104 433.8471 434.3506 0.0728 -1.0000 -1.0000 5800036 1579226275.70 151.5715 59.9961 32.0000 2.0086 2.0105 432.4724 432.9746 0.0729 -1.0000 -1.0000 5800098 1579226275.80 151.5715 59.9961 32.0000 2.0078 2.0097 430.9931 431.4939 0.0729 -1.0000 -1.0000 5800177 1579226275.90 151.5715 59.9961 32.0000 2.0077 2.0096 430.2292 430.7286 0.0728 -1.0000 -1.0000 5800224 1579226276.00 151.5715 59.9961 32.0000 2.0079 2.0098 430.1763 430.6786 0.0733 -1.0000 -1.0000 5800302 1579226276.10 151.5715 59.9961 32.0000 2.0079 2.0098 430.2318 430.7342 0.0732 -1.0000 -1.0000 5800395 1579226276.20 151.5715 59.9961 32.0000 2.0080 2.0099 428.5709 429.0708 0.0732 -1.0000 -1.0000 5800458 1579226276.30 151.5715 59.9961 32.0000 2.0076 2.0095 426.9446 427.4414 0.0730 -1.0000 -1.0000 5800520 1579226276.40 151.5715 59.9961 32.0000 2.0073 2.0092 426.1169 426.6124 0.0728 -1.0000 -1.0000 5800598 1579226276.50 151.5715 59.9961 32.0000 2.0084 2.0103 425.5766 426.0704 0.0728 -1.0000 -1.0000 5800661 1579226276.60 151.5715 59.9961 32.0000 2.0078 2.0098 425.4820 425.9750 0.0727 -1.0000 -1.0000 5800739 1579226276.70 151.4447 59.9961 32.0000 2.0072 2.0091 425.5116 426.0058 0.0729 -1.0000 -1.0000 5800802 1579226276.80 151.4447 59.9961 32.0000 2.0067 2.0086 426.0185 426.5137 0.0729 -1.0000 -1.0000 5800864 1579226276.90 151.4447 59.9961 32.0000 2.0080 2.0099 427.0482 427.5444 0.0729 -1.0000 -1.0000 5800942 1579226277.00 151.4447 59.9961 32.0000 2.0081 2.0101 427.2352 427.7310 0.0727 -1.0000 -1.0000 5801005 1579226277.10 151.5601 59.9961 32.0000 2.0079 2.0098 426.5466 427.0405 0.0726 -1.0000 -1.0000 5801177 1579226277.20 151.5688 59.9961 32.0000 2.0070 2.0089 425.7429 426.2380 0.0729 -1.0000 -1.0000 5801255 1579226277.30 151.5688 59.9961 32.0000 2.0082 2.0101 424.9873 425.4807 0.0728 -1.0000 -1.0000 5801317 1579226277.40 151.5688 59.9961 32.0000 2.0082 2.0101 424.7444 425.2371 0.0728 -1.0000 -1.0000 5801380 1579226277.50 151.5688 59.9961 32.0000 2.0076 2.0095 424.8268 425.3194 0.0728 -1.0000 -1.0000 5801442 1579226277.60 151.5688 59.9961 32.0000 2.0076 2.0095 424.7454 425.2387 0.0728 -1.0000 -1.0000 5801833 1579226277.70 151.5683 59.9961 32.0000 2.0081 2.0100 424.5272 425.0203 0.0729 -1.0000 -1.0000 5801895 1579226277.80 151.5516 59.9961 32.0000 2.0074 2.0093 424.2969 424.7908 0.0730 -1.0000 -1.0000 5801974 1579226277.90 151.5516 59.9961 32.0000 2.0073 2.0093 424.3248 424.8175 0.0729 -1.0000 -1.0000 5802036 1579226278.00 151.5516 59.9961 32.0000 2.0070 2.0090 424.3873 424.8804 0.0728 -1.0000 -1.0000 5802098 1579226278.10 151.5516 59.9961 32.0000 2.0073 2.0092 424.3753 424.8674 0.0728 -1.0000 -1.0000 5802395 1579226278.20 151.5516 59.9961 32.0000 2.0083 2.0102 424.0673 424.5607 0.0729 -1.0000 -1.0000 5802458 1579226278.30 151.4695 59.9961 32.0000 2.0072 2.0091 423.8842 424.3764 0.0729 -1.0000 -1.0000 5802520 1579226278.40 151.4695 59.9961 32.0000 2.0069 2.0088 424.1054 424.5979 0.0728 -1.0000 -1.0000 5802598 1579226278.50 151.4695 59.9961 32.0000 2.0061 2.0080 425.1947 425.6886 0.0729 -1.0000 -1.0000 5802661 1579226278.60 151.4695 59.9961 32.0000 2.0075 2.0094 425.4987 425.9931 0.0729 -1.0000 -1.0000 5802942 1579226278.70 151.4695 59.9961 32.0000 2.0077 2.0096 426.0674 426.5624 0.0729 -1.0000 -1.0000 5803005 1579226278.80 151.4742 59.9961 32.0000 2.0081 2.0100 427.2636 427.7603 0.0730 -1.0000 -1.0000 5803083 1579226278.90 151.4824 59.9961 32.0000 2.0077 2.0097 428.4503 428.9483 0.0728 -1.0000 -1.0000 5803145 1579226279.00 151.4824 59.9961 32.0000 2.0072 2.0091 429.2627 429.7623 0.0731 -1.0000 -1.0000 5803208 1579226279.10 151.4824 59.9961 32.0000 2.0081 2.0100 429.5563 430.0568 0.0731 -1.0000 -1.0000 5803270 1579226279.20 151.4824 59.9961 32.0000 2.0079 2.0098 429.9283 430.4283 0.0729 -1.0000 -1.0000 5803427 1579226279.30 151.4824 59.9961 32.0000 2.0079 2.0099 430.1497 430.6499 0.0729 -1.0000 -1.0000 5803489 1579226279.40 151.4824 59.9961 32.0000 2.0076 2.0095 430.8565 431.3570 0.0729 -1.0000 -1.0000 5803552 1579226279.50 151.6180 59.9961 32.0000 2.0080 2.0099 430.5447 431.0446 0.0728 -1.0000 -1.0000 5803614 1579226279.60 151.6180 59.9961 32.0000 2.0084 2.0103 430.2359 430.7370 0.0731 -1.0000 -1.0000 5803677 1579226279.70 151.6180 59.9961 32.0000 2.0091 2.0110 431.3447 431.8456 0.0729 -1.0000 -1.0000 5803911 1579226279.80 151.6180 59.9961 32.0000 2.0083 2.0102 432.1947 432.6966 0.0728 -1.0000 -1.0000 5803974 1579226279.90 151.6180 59.9961 32.0000 2.0080 2.0099 432.8076 433.3101 0.0728 -1.0000 -1.0000 5804036 1579226280.00 151.5363 59.9958 32.0000 2.0077 2.0096 433.1420 433.6459 0.0729 -1.0000 -1.0000 5804098 1579226280.10 151.5286 59.9958 32.0000 2.0079 2.0098 432.2225 432.7241 0.0728 -1.0000 -1.0000 5804177 1579226280.20 151.5286 59.9958 32.0000 2.0075 2.0095 432.5701 433.0721 0.0728 -1.0000 -1.0000 5804473 1579226280.30 151.5286 59.9958 32.0000 2.0070 2.0090 432.9633 433.4662 0.0729 -1.0000 -1.0000 5804536 1579226280.40 151.5286 59.9958 32.0000 2.0071 2.0091 432.7780 433.2804 0.0728 -1.0000 -1.0000 5804614 1579226280.50 151.5286 59.9958 32.0000 2.0081 2.0100 432.0081 432.5103 0.0730 -1.0000 -1.0000 5804677 1579226280.60 151.4451 59.9958 32.0000 2.0082 2.0101 430.3904 430.8914 0.0730 -1.0000 -1.0000 5804739 1579226280.70 151.4451 59.9958 32.0000 2.0070 2.0089 429.2230 429.7219 0.0729 -1.0000 -1.0000 5804927 1579226280.80 151.4451 59.9958 32.0000 2.0074 2.0093 428.2599 428.7583 0.0731 -1.0000 -1.0000 5804989 1579226280.90 151.4451 59.9958 32.0000 2.0078 2.0098 427.9723 428.4705 0.0730 -1.0000 -1.0000 5805067 1579226281.00 151.4451 59.9958 32.0000 2.0081 2.0100 427.8806 428.3774 0.0728 -1.0000 -1.0000 5805130 1579226281.10 151.4451 59.9958 32.0000 2.0077 2.0097 428.5923 429.0892 0.0728 -1.0000 -1.0000 5805192 1579226281.20 151.4510 59.9958 32.0000 2.0075 2.0094 431.0792 431.5798 0.0729 -1.0000 -1.0000 5806114 1579226281.30 151.5435 59.9958 32.0000 2.0086 2.0105 432.9395 433.4431 0.0730 -1.0000 -1.0000 5806177 1579226281.40 151.5435 59.9958 32.0000 2.0086 2.0105 432.5819 433.0849 0.0729 -1.0000 -1.0000 5806239 1579226281.50 151.5435 59.9958 32.0000 2.0077 2.0096 431.6475 432.1489 0.0729 -1.0000 -1.0000 5806317 1579226281.60 151.5435 59.9958 32.0000 2.0071 2.0090 430.9876 431.4882 0.0728 -1.0000 -1.0000 5806380 1579226281.70 151.5435 59.9958 32.0000 2.0080 2.0099 430.7876 431.2882 0.0730 -1.0000 -1.0000 5806442 1579226281.80 151.5276 59.9958 32.0000 2.0080 2.0099 430.5621 431.0627 0.0729 -1.0000 -1.0000 5806521 1579226281.90 151.5276 59.9958 32.0000 2.0083 2.0102 430.9137 431.4137 0.0728 -1.0000 -1.0000 5806583 1579226282.00 151.5276 59.9958 32.0000 2.0077 2.0097 431.6423 432.1446 0.0731 -1.0000 -1.0000 5806661 1579226282.10 151.5276 59.9958 32.0000 2.0075 2.0094 432.6275 433.1305 0.0730 -1.0000 -1.0000 5806739 1579226282.20 151.5276 59.9958 32.0000 2.0072 2.0091 432.6062 433.1099 0.0730 -1.0000 -1.0000 5806802 1579226282.30 151.5133 59.9958 32.0000 2.0083 2.0102 433.0634 433.5678 0.0731 -1.0000 -1.0000 5806864 1579226282.40 151.4342 59.9958 32.0000 2.0079 2.0098 434.6657 435.1715 0.0730 -1.0000 -1.0000 5806927 1579226282.50 151.4342 59.9958 32.0000 2.0074 2.0093 435.2340 435.7398 0.0728 -1.0000 -1.0000 5806989 1579226282.60 151.4342 59.9958 32.0000 2.0076 2.0095 435.3301 435.8357 0.0729 -1.0000 -1.0000 5807067 1579226282.70 151.4342 59.9958 32.0000 2.0074 2.0094 437.1251 437.6343 0.0731 -1.0000 -1.0000 5807130 1579226282.80 151.4342 59.9958 32.0000 2.0087 2.0107 438.2191 438.7293 0.0730 -1.0000 -1.0000 5807192 1579226282.90 151.5315 59.9958 32.0000 2.0084 2.0104 438.6834 439.1942 0.0731 -1.0000 -1.0000 5807271 1579226283.00 151.5315 59.9958 32.0000 2.0079 2.0099 439.4852 439.9962 0.0730 -1.0000 -1.0000 5807333 1579226283.10 151.5315 59.9958 32.0000 2.0076 2.0095 439.7314 440.2437 0.0731 -1.0000 -1.0000 5807395 1579226283.20 151.5315 59.9958 32.0000 2.0076 2.0095 439.7750 440.2875 0.0731 -1.0000 -1.0000 5807474 1579226283.30 151.5315 59.9958 32.0000 2.0086 2.0105 439.1520 439.6635 0.0730 -1.0000 -1.0000 5807567 1579226283.40 151.5315 59.9958 32.0000 2.0076 2.0095 438.8247 439.3350 0.0729 -1.0000 -1.0000 5807630 1579226283.50 151.5315 59.9958 32.0000 2.0070 2.0089 438.0194 438.5275 0.0727 -1.0000 -1.0000 5807708 1579226283.60 151.5315 59.9958 32.0000 2.0076 2.0095 436.3216 436.8283 0.0730 -1.0000 -1.0000 5807771 1579226283.70 151.5315 59.9958 32.0000 2.0082 2.0101 436.2190 436.7272 0.0730 -1.0000 -1.0000 5807833 1579226283.80 151.5315 59.9958 32.0000 2.0081 2.0101 435.6663 436.1738 0.0731 -1.0000 -1.0000 5808114 1579226283.90 151.5315 59.9958 32.0000 2.0075 2.0094 434.7605 435.2658 0.0729 -1.0000 -1.0000 5808177 1579226284.00 151.4866 59.9958 32.0000 2.0077 2.0096 435.4811 435.9873 0.0730 -1.0000 -1.0000 5808239 1579226284.10 151.4578 59.9958 32.0000 2.0069 2.0088 438.2333 438.7431 0.0730 -1.0000 -1.0000 5808317 1579226284.20 151.4578 59.9958 32.0000 2.0077 2.0096 440.3151 440.8262 0.0728 -1.0000 -1.0000 5808380 1579226284.30 151.4578 59.9958 32.0000 2.0076 2.0095 440.9145 441.4266 0.0729 -1.0000 -1.0000 5808567 1579226284.40 151.4578 59.9958 32.0000 2.0069 2.0088 441.3395 441.8526 0.0729 -1.0000 -1.0000 5808630 1579226284.50 151.4578 59.9958 32.0000 2.0079 2.0098 441.6231 442.1368 0.0731 -1.0000 -1.0000 5808692 1579226284.60 151.4578 59.9958 32.0000 2.0073 2.0092 441.7463 442.2609 0.0730 -1.0000 -1.0000 5808771 1579226284.70 151.4776 59.9958 32.0000 2.0070 2.0089 441.9999 442.5143 0.0730 -1.0000 -1.0000 5808833 1579226284.80 151.5489 59.9960 32.0000 2.0076 2.0096 441.8324 442.3466 0.0730 -1.0000 -1.0000 5809161 1579226284.90 151.5489 59.9960 32.0000 2.0071 2.0091 441.1748 441.6875 0.0729 -1.0000 -1.0000 5809239 1579226285.00 151.5489 59.9960 32.0000 2.0083 2.0102 441.1913 441.7056 0.0731 -1.0000 -1.0000 5809302 1579226285.10 151.5489 59.9960 32.0000 2.0077 2.0096 440.7619 441.2748 0.0730 -1.0000 -1.0000 5809364 1579226285.20 151.5489 59.9960 32.0000 2.0075 2.0095 440.9487 441.4618 0.0730 -1.0000 -1.0000 5809427 1579226285.30 151.5663 59.9960 32.0000 2.0074 2.0093 438.6465 439.1569 0.0729 -1.0000 -1.0000 5810067 1579226285.40 151.5663 59.9960 32.0000 2.0073 2.0093 437.2689 437.7769 0.0729 -1.0000 -1.0000 5810130 1579226285.50 151.5663 59.9960 32.0000 2.0075 2.0094 438.1297 438.6392 0.0729 -1.0000 -1.0000 5810208 1579226285.60 151.5663 59.9960 32.0000 2.0074 2.0093 438.6374 439.1474 0.0729 -1.0000 -1.0000 5810271 1579226285.70 151.5663 59.9960 32.0000 2.0076 2.0095 440.1261 440.6378 0.0729 -1.0000 -1.0000 5810333 1579226285.80 151.4737 59.9960 32.0000 2.0062 2.0081 441.7450 442.2584 0.0729 -1.0000 -1.0000 5810411 1579226285.90 151.4680 59.9960 32.0000 2.0066 2.0085 443.9405 444.4589 0.0733 -1.0000 -1.0000 5810474 1579226286.00 151.4680 59.9960 32.0000 2.0065 2.0084 446.0056 446.5271 0.0733 -1.0000 -1.0000 5810536 1579226286.10 151.4680 59.9960 32.0000 2.0079 2.0098 446.1659 446.6871 0.0733 -1.0000 -1.0000 5810598 1579226286.20 151.4680 59.9960 32.0000 2.0079 2.0098 444.0376 444.5551 0.0731 -1.0000 -1.0000 5810677 1579226286.30 151.4680 59.9960 32.0000 2.0069 2.0089 440.9646 441.4781 0.0731 -1.0000 -1.0000 5810739 1579226286.40 151.4814 59.9960 32.0000 2.0064 2.0084 439.5590 440.0721 0.0733 -1.0000 -1.0000 5810802 1579226286.50 151.4814 59.9960 32.0000 2.0071 2.0090 438.2248 438.7358 0.0731 -1.0000 -1.0000 5810864 1579226286.60 151.4814 59.9960 32.0000 2.0083 2.0103 436.2393 436.7475 0.0731 -1.0000 -1.0000 5810942 1579226286.70 151.4814 59.9960 32.0000 2.0080 2.0099 434.4716 434.9783 0.0732 -1.0000 -1.0000 5811005 1579226286.80 151.4814 59.9960 32.0000 2.0070 2.0089 434.1293 434.6371 0.0733 -1.0000 -1.0000 5811067 1579226286.90 151.4914 59.9960 32.0000 2.0076 2.0096 434.4122 434.9190 0.0731 -1.0000 -1.0000 5811145 1579226287.00 151.4934 59.9960 32.0000 2.0078 2.0097 433.8133 434.3195 0.0733 -1.0000 -1.0000 5811208 1579226287.10 151.4934 59.9960 32.0000 2.0081 2.0100 433.2200 433.7238 0.0730 -1.0000 -1.0000 5811271 1579226287.20 151.4934 59.9960 32.0000 2.0088 2.0108 433.7267 434.2321 0.0731 -1.0000 -1.0000 5811333 1579226287.30 151.4934 59.9960 32.0000 2.0067 2.0086 433.3371 433.8420 0.0731 -1.0000 -1.0000 5811395 1579226287.40 151.4934 59.9960 32.0000 2.0070 2.0090 432.0739 432.5775 0.0733 -1.0000 -1.0000 5811583 1579226287.50 151.4934 59.9960 32.0000 2.0083 2.0103 431.0235 431.5270 0.0731 -1.0000 -1.0000 5811645 1579226287.60 151.4934 59.9960 32.0000 2.0081 2.0100 431.4306 431.9332 0.0731 -1.0000 -1.0000 5811708 1579226287.70 151.4934 59.9960 32.0000 2.0074 2.0093 432.6473 433.1512 0.0730 -1.0000 -1.0000 5811771 1579226287.80 151.4934 59.9960 32.0000 2.0066 2.0085 433.5504 434.0544 0.0730 -1.0000 -1.0000 5811848 1579226287.90 151.4934 59.9960 32.0000 2.0068 2.0087 433.8003 434.3048 0.0730 -1.0000 -1.0000 5812192 1579226288.00 151.4934 59.9960 32.0000 2.0074 2.0093 433.9964 434.5011 0.0730 -1.0000 -1.0000 5812239 1579226288.10 151.4372 59.9960 32.0000 2.0075 2.0095 434.2752 434.7808 0.0731 -1.0000 -1.0000 5812317 1579226288.20 151.3618 59.9960 32.0000 2.0068 2.0088 434.2285 434.7343 0.0731 -1.0000 -1.0000 5812380 1579226288.30 151.3618 59.9960 32.0000 2.0058 2.0077 432.9166 433.4204 0.0730 -1.0000 -1.0000 5812442 1579226288.40 151.3618 59.9960 32.0000 2.0063 2.0083 431.9750 432.4783 0.0731 -1.0000 -1.0000 5812786 1579226288.50 151.3618 59.9960 32.0000 2.0076 2.0096 431.1692 431.6717 0.0731 -1.0000 -1.0000 5812848 1579226288.60 151.3618 59.9960 32.0000 2.0080 2.0100 431.2185 431.7206 0.0731 -1.0000 -1.0000 5812927 1579226288.70 151.5249 59.9960 32.0000 2.0083 2.0102 431.2010 431.7037 0.0731 -1.0000 -1.0000 5812989 1579226288.80 151.5249 59.9960 32.0000 2.0078 2.0097 431.1983 431.7005 0.0731 -1.0000 -1.0000 5813052 1579226288.90 151.5249 59.9960 32.0000 2.0077 2.0096 430.8245 431.3263 0.0731 -1.0000 -1.0000 5813583 1579226289.00 151.5249 59.9960 32.0000 2.0077 2.0096 429.5215 430.0226 0.0732 -1.0000 -1.0000 5813645 1579226289.10 151.5249 59.9960 32.0000 2.0082 2.0102 428.6468 429.1451 0.0729 -1.0000 -1.0000 5813724 1579226289.20 151.5249 59.9960 32.0000 2.0071 2.0090 428.2446 428.7427 0.0730 -1.0000 -1.0000 5813786 1579226289.30 151.5130 59.9960 32.0000 2.0068 2.0088 428.4735 428.9725 0.0731 -1.0000 -1.0000 5813848 1579226289.40 151.5130 59.9960 32.0000 2.0074 2.0093 428.5814 429.0806 0.0731 -1.0000 -1.0000 5813911 1579226289.50 151.5130 59.9960 32.0000 2.0078 2.0097 428.0029 428.5022 0.0733 -1.0000 -1.0000 5813989 1579226289.60 151.5130 59.9960 32.0000 2.0076 2.0096 427.4402 427.9385 0.0731 -1.0000 -1.0000 5814052 1579226289.70 151.5130 59.9960 32.0000 2.0076 2.0096 426.4272 426.9239 0.0731 -1.0000 -1.0000 5814114 1579226289.80 151.3885 59.9967 32.0000 2.0064 2.0083 425.0693 425.5644 0.0731 -1.0000 -1.0000 5814192 1579226289.90 151.3754 59.9967 32.0000 2.0070 2.0089 424.0837 424.5780 0.0731 -1.0000 -1.0000 5814255 1579226290.00 151.3754 59.9967 32.0000 2.0077 2.0097 423.9608 424.4546 0.0731 -1.0000 -1.0000 5814317 1579226290.10 151.3754 59.9967 32.0000 2.0080 2.0100 425.7864 426.2824 0.0731 -1.0000 -1.0000 5814395 1579226290.20 151.3754 59.9967 32.0000 2.0072 2.0091 428.2642 428.7630 0.0731 -1.0000 -1.0000 5814458 1579226290.30 151.3754 59.9967 32.0000 2.0074 2.0094 429.7566 430.2586 0.0732 -1.0000 -1.0000 5814521 1579226290.40 151.3754 59.9967 32.0000 2.0076 2.0095 429.9607 430.4616 0.0731 -1.0000 -1.0000 5814598 1579226290.50 151.5568 59.9967 32.0000 2.0080 2.0099 430.0758 430.5769 0.0731 -1.0000 -1.0000 5814817 1579226290.60 151.5568 59.9967 32.0000 2.0074 2.0093 431.0004 431.5020 0.0730 -1.0000 -1.0000 5814927 1579226290.70 151.5568 59.9967 32.0000 2.0075 2.0094 430.6370 431.1375 0.0729 -1.0000 -1.0000 5814989 1579226290.80 151.5568 59.9967 32.0000 2.0080 2.0099 430.1702 430.6717 0.0732 -1.0000 -1.0000 5815052 1579226290.90 151.5568 59.9967 32.0000 2.0083 2.0103 432.5923 433.0966 0.0731 -1.0000 -1.0000 5815130 1579226291.00 151.5568 59.9967 32.0000 2.0076 2.0095 434.6245 435.1309 0.0731 -1.0000 -1.0000 5815177 1579226291.10 151.5568 59.9967 32.0000 2.0076 2.0095 434.7285 435.2356 0.0732 -1.0000 -1.0000 5815255 1579226291.20 151.5568 59.9967 32.0000 2.0073 2.0092 434.0709 434.5757 0.0730 -1.0000 -1.0000 5815317 1579226291.30 151.5568 59.9967 32.0000 2.0073 2.0092 434.0596 434.5658 0.0732 -1.0000 -1.0000 5815380 1579226291.40 151.5568 59.9967 32.0000 2.0085 2.0104 434.5683 435.0750 0.0731 -1.0000 -1.0000 5815442 1579226291.50 151.5568 59.9967 32.0000 2.0082 2.0101 435.4469 435.9539 0.0730 -1.0000 -1.0000 5815521 1579226291.60 151.5353 59.9967 32.0000 2.0075 2.0095 435.3910 435.8976 0.0730 -1.0000 -1.0000 5815583 1579226291.70 151.3991 59.9967 32.0000 2.0064 2.0083 434.9018 435.4078 0.0730 -1.0000 -1.0000 5815645 1579226291.80 151.3991 59.9967 32.0000 2.0075 2.0095 434.7919 435.2987 0.0731 -1.0000 -1.0000 5815724 1579226291.90 151.3991 59.9967 32.0000 2.0077 2.0096 435.4777 435.9847 0.0730 -1.0000 -1.0000 5815786 1579226292.00 151.3991 59.9967 32.0000 2.0074 2.0093 436.1739 436.6824 0.0731 -1.0000 -1.0000 5815973 1579226292.10 151.3991 59.9967 32.0000 2.0067 2.0086 436.0935 436.6016 0.0731 -1.0000 -1.0000 5816036 1579226292.20 151.4419 59.9967 32.0000 2.0081 2.0101 435.5193 436.0273 0.0731 -1.0000 -1.0000 5816098 1579226292.30 151.4419 59.9967 32.0000 2.0081 2.0100 435.5979 436.1048 0.0730 -1.0000 -1.0000 5816161 1579226292.40 151.4419 59.9967 32.0000 2.0088 2.0107 435.9047 436.4125 0.0731 -1.0000 -1.0000 5816239 1579226292.50 151.4419 59.9967 32.0000 2.0078 2.0097 436.8331 437.3429 0.0732 -1.0000 -1.0000 5816411 1579226292.60 151.4419 59.9967 32.0000 2.0072 2.0091 436.6675 437.1768 0.0731 -1.0000 -1.0000 5816489 1579226292.70 151.4419 59.9967 32.0000 2.0076 2.0095 435.1694 435.6764 0.0731 -1.0000 -1.0000 5816552 1579226292.80 151.5440 59.9967 32.0000 2.0078 2.0097 434.6342 435.1411 0.0732 -1.0000 -1.0000 5816614 1579226292.90 151.5440 59.9967 32.0000 2.0078 2.0097 435.5413 436.0484 0.0731 -1.0000 -1.0000 5816692 1579226293.00 151.5440 59.9967 32.0000 2.0072 2.0091 435.9924 436.5010 0.0732 -1.0000 -1.0000 5816755 1579226293.10 151.5440 59.9967 32.0000 2.0066 2.0086 435.6540 436.1622 0.0732 -1.0000 -1.0000 5816927 1579226293.20 151.5440 59.9967 32.0000 2.0072 2.0091 434.9586 435.4660 0.0731 -1.0000 -1.0000 5817005 1579226293.30 151.5440 59.9967 32.0000 2.0070 2.0089 434.4970 435.0023 0.0730 -1.0000 -1.0000 5817067 1579226293.40 151.4321 59.9967 32.0000 2.0071 2.0091 434.7726 435.2790 0.0731 -1.0000 -1.0000 5817130 1579226293.50 151.4149 59.9967 32.0000 2.0063 2.0082 434.7026 435.2111 0.0736 -1.0000 -1.0000 5817208 1579226293.60 151.4149 59.9967 32.0000 2.0075 2.0095 434.3876 434.9007 0.0743 -1.0000 -1.0000 5817677 1579226293.70 151.4149 59.9967 32.0000 2.0080 2.0100 434.1634 434.6776 0.0742 -1.0000 -1.0000 5817739 1579226293.80 151.4149 59.9967 32.0000 2.0075 2.0095 434.4609 434.9699 0.0735 -1.0000 -1.0000 5817817 1579226293.90 151.4144 59.9967 32.0000 2.0066 2.0085 435.3543 435.8631 0.0733 -1.0000 -1.0000 5817880 1579226294.00 151.4049 59.9967 32.0000 2.0072 2.0092 435.9324 436.4411 0.0732 -1.0000 -1.0000 5817942 1579226294.10 151.4049 59.9967 32.0000 2.0072 2.0091 435.4808 435.9899 0.0733 -1.0000 -1.0000 5818083 1579226294.20 151.4049 59.9967 32.0000 2.0085 2.0104 435.1081 435.6162 0.0733 -1.0000 -1.0000 5818145 1579226294.30 151.4049 59.9967 32.0000 2.0083 2.0102 434.8497 435.3577 0.0733 -1.0000 -1.0000 5818208 1579226294.40 151.4049 59.9967 32.0000 2.0072 2.0092 435.0883 435.5961 0.0733 -1.0000 -1.0000 5818271 1579226294.50 151.5069 59.9967 32.0000 2.0073 2.0092 434.8698 435.3785 0.0735 -1.0000 -1.0000 5818333 1579226294.60 151.5069 59.9967 32.0000 2.0073 2.0093 435.0981 435.6100 0.0739 -1.0000 -1.0000 5818677 1579226294.70 151.5069 59.9967 32.0000 2.0074 2.0094 435.6209 436.1362 0.0740 -1.0000 -1.0000 5818739 1579226294.80 151.5069 59.9967 32.0000 2.0072 2.0092 436.0292 436.5406 0.0735 -1.0000 -1.0000 5818802 1579226294.90 151.5069 59.9967 32.0000 2.0070 2.0089 436.4635 436.9730 0.0732 -1.0000 -1.0000 5818864 1579226295.00 151.5069 59.9967 32.0000 2.0084 2.0103 436.6729 437.1820 0.0732 -1.0000 -1.0000 5818942 1579226295.10 151.5069 59.9967 32.0000 2.0073 2.0092 437.3643 437.8752 0.0732 -1.0000 -1.0000 5819208 1579226295.20 151.4972 59.9966 32.0000 2.0072 2.0091 437.2436 437.7565 0.0738 -1.0000 -1.0000 5819286 1579226295.30 151.4972 59.9966 32.0000 2.0068 2.0087 436.1624 436.6728 0.0735 -1.0000 -1.0000 5819348 1579226295.40 151.4972 59.9966 32.0000 2.0073 2.0092 433.9600 434.4684 0.0734 -1.0000 -1.0000 5819411 1579226295.50 151.4972 59.9966 32.0000 2.0075 2.0094 430.9539 431.4579 0.0734 -1.0000 -1.0000 5819489 1579226295.60 151.4486 59.9966 32.0000 2.0074 2.0093 431.2281 431.7319 0.0733 -1.0000 -1.0000 5819677 1579226295.70 151.4486 59.9966 32.0000 2.0070 2.0089 431.7963 432.3010 0.0733 -1.0000 -1.0000 5819739 1579226295.80 151.4486 59.9966 32.0000 2.0071 2.0091 430.6756 431.1784 0.0732 -1.0000 -1.0000 5819817 1579226295.90 151.4486 59.9966 32.0000 2.0081 2.0100 428.4991 428.9987 0.0732 -1.0000 -1.0000 5819880 1579226296.00 151.4486 59.9966 32.0000 2.0076 2.0096 428.1007 428.6006 0.0733 -1.0000 -1.0000 5819942 1579226296.10 151.4825 59.9966 32.0000 2.0067 2.0086 427.7700 428.2688 0.0731 -1.0000 -1.0000 5820083 1579226296.20 151.4890 59.9966 32.0000 2.0068 2.0088 427.1794 427.6782 0.0733 -1.0000 -1.0000 5820145 1579226296.30 151.4890 59.9966 32.0000 2.0068 2.0087 428.5565 429.0574 0.0734 -1.0000 -1.0000 5820208 1579226296.40 151.4890 59.9966 32.0000 2.0080 2.0099 429.9160 430.4186 0.0733 -1.0000 -1.0000 5820271 1579226296.50 151.4890 59.9966 32.0000 2.0084 2.0103 430.1948 430.6977 0.0734 -1.0000 -1.0000 5820333 1579226296.60 151.4881 59.9966 32.0000 2.0073 2.0092 428.8461 429.3483 0.0735 -1.0000 -1.0000 5820411 1579226296.70 151.4522 59.9966 32.0000 2.0076 2.0095 426.8011 427.3000 0.0733 -1.0000 -1.0000 5820598 1579226296.80 151.4522 59.9966 32.0000 2.0074 2.0093 424.6685 425.1645 0.0733 -1.0000 -1.0000 5820661 1579226296.90 151.4522 59.9966 32.0000 2.0069 2.0089 423.6447 424.1388 0.0732 -1.0000 -1.0000 5820739 1579226297.00 151.4522 59.9966 32.0000 2.0068 2.0087 425.5036 426.0003 0.0732 -1.0000 -1.0000 5820802 1579226297.10 151.4522 59.9966 32.0000 2.0071 2.0091 429.6666 430.1684 0.0733 -1.0000 -1.0000 5820864 1579226297.20 151.4800 59.9966 32.0000 2.0074 2.0093 431.8921 432.3974 0.0734 -1.0000 -1.0000 5821598 1579226297.30 151.4800 59.9966 32.0000 2.0077 2.0097 432.4736 432.9783 0.0732 -1.0000 -1.0000 5821661 1579226297.40 151.4800 59.9966 32.0000 2.0072 2.0091 433.0407 433.5467 0.0733 -1.0000 -1.0000 5821724 1579226297.50 151.4800 59.9966 32.0000 2.0082 2.0101 433.6164 434.1225 0.0732 -1.0000 -1.0000 5821802 1579226297.60 151.4800 59.9966 32.0000 2.0073 2.0092 434.3431 434.8499 0.0732 -1.0000 -1.0000 5821864 1579226297.70 151.4800 59.9966 32.0000 2.0069 2.0089 435.0436 435.5517 0.0733 -1.0000 -1.0000 5821927 1579226297.80 151.4409 59.9966 32.0000 2.0079 2.0099 435.0260 435.5339 0.0733 -1.0000 -1.0000 5822005 1579226297.90 151.4409 59.9966 32.0000 2.0074 2.0093 435.4532 435.9629 0.0735 -1.0000 -1.0000 5822067 1579226298.00 151.4409 59.9966 32.0000 2.0071 2.0090 435.8583 436.3679 0.0733 -1.0000 -1.0000 5822130 1579226298.10 151.4409 59.9966 32.0000 2.0074 2.0093 435.6781 436.1864 0.0732 -1.0000 -1.0000 5822192 1579226298.20 151.4409 59.9966 32.0000 2.0076 2.0095 435.3768 435.8848 0.0731 -1.0000 -1.0000 5822895 1579226298.30 151.4409 59.9966 32.0000 2.0076 2.0095 436.8451 437.3530 0.0730 -1.0000 -1.0000 5822958 1579226298.40 151.4409 59.9966 32.0000 2.0075 2.0094 438.1862 438.6976 0.0732 -1.0000 -1.0000 5823036 1579226298.50 151.4409 59.9966 32.0000 2.0067 2.0086 438.1975 438.7085 0.0731 -1.0000 -1.0000 5823098 1579226298.60 151.4409 59.9966 32.0000 2.0079 2.0098 437.4838 437.9937 0.0732 -1.0000 -1.0000 5823192 1579226298.70 151.4409 59.9966 32.0000 2.0071 2.0090 436.9865 437.4964 0.0732 -1.0000 -1.0000 5823271 1579226298.80 151.4441 59.9966 32.0000 2.0070 2.0090 437.1264 437.6349 0.0729 -1.0000 -1.0000 5823333 1579226298.90 151.4578 59.9966 32.0000 2.0072 2.0091 438.1143 438.6236 0.0731 -1.0000 -1.0000 5823395 1579226299.00 151.4578 59.9966 32.0000 2.0070 2.0090 438.4980 439.0095 0.0731 -1.0000 -1.0000 5823458 1579226299.10 151.4578 59.9966 32.0000 2.0073 2.0092 438.8107 439.3223 0.0732 -1.0000 -1.0000 5823521 1579226299.20 151.4578 59.9966 32.0000 2.0079 2.0099 439.0143 439.5268 0.0732 -1.0000 -1.0000 5823598 1579226299.30 151.4578 59.9966 32.0000 2.0075 2.0094 439.1718 439.6841 0.0732 -1.0000 -1.0000 5823661 1579226299.40 151.4339 59.9966 32.0000 2.0072 2.0091 439.6508 440.1640 0.0733 -1.0000 -1.0000 5823724 1579226299.50 151.4339 59.9966 32.0000 2.0066 2.0085 440.5283 441.0430 0.0733 -1.0000 -1.0000 5823802 1579226299.60 151.4339 59.9966 32.0000 2.0084 2.0103 440.4955 441.0098 0.0732 -1.0000 -1.0000 5823864 1579226299.70 151.4339 59.9966 32.0000 2.0077 2.0096 440.5243 441.0375 0.0731 -1.0000 -1.0000 5823927 1579226299.80 151.4339 59.9966 32.0000 2.0075 2.0094 440.0908 440.6042 0.0731 -1.0000 -1.0000 5824005 1579226299.90 151.5374 59.9963 32.0000 2.0070 2.0089 439.9338 440.4462 0.0731 -1.0000 -1.0000 5824067 1579226300.00 151.5697 59.9962 32.0000 2.0076 2.0096 440.0793 440.5928 0.0732 -1.0000 -1.0000 5824130 1579226300.10 151.5697 59.9962 32.0000 2.0078 2.0097 440.2199 440.7326 0.0732 -1.0000 -1.0000 5824208 1579226300.20 151.5697 59.9962 32.0000 2.0074 2.0094 440.4567 440.9712 0.0732 -1.0000 -1.0000 5824271 1579226300.30 151.5697 59.9962 32.0000 2.0070 2.0089 440.3950 440.9078 0.0730 -1.0000 -1.0000 5824333 1579226300.40 151.5697 59.9962 32.0000 2.0081 2.0100 440.0587 440.5718 0.0732 -1.0000 -1.0000 5824395 1579226300.50 151.4703 59.9962 32.0000 2.0083 2.0102 439.9194 440.4324 0.0732 -1.0000 -1.0000 5824458 1579226300.60 151.4703 59.9962 32.0000 2.0074 2.0094 439.7954 440.3074 0.0730 -1.0000 -1.0000 5824536 1579226300.70 151.4703 59.9962 32.0000 2.0068 2.0087 439.8872 440.4001 0.0731 -1.0000 -1.0000 5824598 1579226300.80 151.4703 59.9962 32.0000 2.0072 2.0091 439.9309 440.4433 0.0731 -1.0000 -1.0000 5824927 1579226300.90 151.4703 59.9962 32.0000 2.0082 2.0101 440.3280 440.8416 0.0732 -1.0000 -1.0000 5825005 1579226301.00 151.4703 59.9962 32.0000 2.0088 2.0108 440.8199 441.3329 0.0729 -1.0000 -1.0000 5825067 1579226301.10 151.4703 59.9962 32.0000 2.0079 2.0098 440.8346 441.3474 0.0731 -1.0000 -1.0000 5825130 1579226301.20 151.5225 59.9962 32.0000 2.0076 2.0096 441.3948 441.9095 0.0732 -1.0000 -1.0000 5825208 1579226301.30 151.5640 59.9962 32.0000 2.0080 2.0100 441.7556 442.2710 0.0732 -1.0000 -1.0000 5825474 1579226301.40 151.5640 59.9962 32.0000 2.0082 2.0101 441.5625 442.0782 0.0733 -1.0000 -1.0000 5825536 1579226301.50 151.5640 59.9962 32.0000 2.0077 2.0096 440.9670 441.4816 0.0732 -1.0000 -1.0000 5825614 1579226301.60 151.5640 59.9962 32.0000 2.0071 2.0090 440.7297 441.2434 0.0731 -1.0000 -1.0000 5825677 1579226301.70 151.5640 59.9962 32.0000 2.0075 2.0095 440.1012 440.6154 0.0734 -1.0000 -1.0000 5825739 1579226301.80 151.5640 59.9962 32.0000 2.0080 2.0099 439.4254 439.9371 0.0731 -1.0000 -1.0000 5826083 1579226301.90 151.5640 59.9962 32.0000 2.0073 2.0093 439.1410 439.6534 0.0732 -1.0000 -1.0000 5826130 1579226302.00 151.5640 59.9962 32.0000 2.0071 2.0090 437.4051 437.9157 0.0733 -1.0000 -1.0000 5826192 1579226302.10 151.5640 59.9962 32.0000 2.0075 2.0094 436.0062 436.5151 0.0732 -1.0000 -1.0000 5826271 1579226302.20 151.5640 59.9962 32.0000 2.0071 2.0091 434.8486 435.3552 0.0731 -1.0000 -1.0000 5826333 1579226302.30 151.5640 59.9962 32.0000 2.0079 2.0098 434.3536 434.8607 0.0733 -1.0000 -1.0000 5826442 1579226302.40 151.4609 59.9962 32.0000 2.0069 2.0088 434.8488 435.3565 0.0732 -1.0000 -1.0000 5826521 1579226302.50 151.4062 59.9962 32.0000 2.0070 2.0090 436.2930 436.8030 0.0734 -1.0000 -1.0000 5826583 1579226302.60 151.4062 59.9962 32.0000 2.0083 2.0102 436.2825 436.7928 0.0733 -1.0000 -1.0000 5826645 1579226302.70 151.4062 59.9962 32.0000 2.0078 2.0097 434.1616 434.6688 0.0733 -1.0000 -1.0000 5826708 1579226302.80 151.4062 59.9962 32.0000 2.0072 2.0091 430.0053 430.5083 0.0734 -1.0000 -1.0000 5826771 1579226302.90 151.4702 59.9962 32.0000 2.0069 2.0089 428.6501 429.1509 0.0733 -1.0000 -1.0000 5826848 1579226303.00 151.4736 59.9962 32.0000 2.0079 2.0098 429.4162 429.9177 0.0733 -1.0000 -1.0000 5826911 1579226303.10 151.4736 59.9962 32.0000 2.0076 2.0096 430.4122 430.9143 0.0732 -1.0000 -1.0000 5826974 1579226303.20 151.4736 59.9962 32.0000 2.0085 2.0104 431.2139 431.7171 0.0732 -1.0000 -1.0000 5827052 1579226303.30 151.4736 59.9962 32.0000 2.0069 2.0088 430.3123 430.8146 0.0732 -1.0000 -1.0000 5827114 1579226303.40 151.4736 59.9962 32.0000 2.0074 2.0093 425.8147 426.3113 0.0731 -1.0000 -1.0000 5827177 1579226303.50 151.5559 59.9962 32.0000 2.0078 2.0097 422.3584 422.8510 0.0732 -1.0000 -1.0000 5827239 1579226303.60 151.5559 59.9962 32.0000 2.0081 2.0101 421.2452 421.7368 0.0732 -1.0000 -1.0000 5827302 1579226303.70 151.5559 59.9962 32.0000 2.0072 2.0091 420.7342 421.2247 0.0732 -1.0000 -1.0000 5827380 1579226303.80 151.5559 59.9962 32.0000 2.0070 2.0089 420.3694 420.8607 0.0733 -1.0000 -1.0000 5827598 1579226303.90 151.5559 59.9962 32.0000 2.0075 2.0094 420.1206 420.6116 0.0734 -1.0000 -1.0000 5827677 1579226304.00 151.4062 59.9962 32.0000 2.0076 2.0095 419.7713 420.2621 0.0733 -1.0000 -1.0000 5827724 1579226304.10 151.4062 59.9962 32.0000 2.0069 2.0088 419.8863 420.3758 0.0731 -1.0000 -1.0000 5827802 1579226304.20 151.4062 59.9962 32.0000 2.0065 2.0085 420.1348 420.6253 0.0733 -1.0000 -1.0000 5827864 1579226304.30 151.4062 59.9962 32.0000 2.0070 2.0089 420.2589 420.7495 0.0733 -1.0000 -1.0000 5828708 1579226304.40 151.4062 59.9962 32.0000 2.0073 2.0092 420.4519 420.9435 0.0733 -1.0000 -1.0000 5828771 1579226304.50 151.4130 59.9962 32.0000 2.0075 2.0095 420.5371 421.0295 0.0735 -1.0000 -1.0000 5828833 1579226304.60 151.4527 59.9962 32.0000 2.0075 2.0094 420.4576 420.9481 0.0732 -1.0000 -1.0000 5828911 1579226304.70 151.4527 59.9962 32.0000 2.0071 2.0090 420.6975 421.1886 0.0733 -1.0000 -1.0000 5828974 1579226304.80 151.4527 59.9962 32.0000 2.0075 2.0094 421.5606 422.0528 0.0732 -1.0000 -1.0000 5829036 1579226304.90 151.4527 59.9962 32.0000 2.0084 2.0104 421.5450 422.0384 0.0734 -1.0000 -1.0000 5829114 1579226305.00 151.4527 59.9962 32.0000 2.0084 2.0104 421.1589 421.6512 0.0733 -1.0000 -1.0000 5829177 1579226305.10 151.4893 59.9954 32.0000 2.0084 2.0103 422.0007 422.4933 0.0732 -1.0000 -1.0000 5829239 1579226305.20 151.4893 59.9954 32.0000 2.0077 2.0096 423.5982 424.0925 0.0732 -1.0000 -1.0000 5829317 1579226305.30 151.4893 59.9954 32.0000 2.0073 2.0092 424.5245 425.0201 0.0733 -1.0000 -1.0000 5829380 1579226305.40 151.4893 59.9954 32.0000 2.0076 2.0095 425.2898 425.7878 0.0736 -1.0000 -1.0000 5829442 1579226305.50 151.4893 59.9954 32.0000 2.0077 2.0096 425.7360 426.2370 0.0739 -1.0000 -1.0000 5829521 1579226305.60 151.5034 59.9954 32.0000 2.0075 2.0094 426.2170 426.7177 0.0736 -1.0000 -1.0000 5829583 1579226305.70 151.5468 59.9954 32.0000 2.0073 2.0093 426.8115 427.3101 0.0732 -1.0000 -1.0000 5829645 1579226305.80 151.5468 59.9954 32.0000 2.0077 2.0097 427.2613 427.7603 0.0733 -1.0000 -1.0000 5829708 1579226305.90 151.5468 59.9954 32.0000 2.0079 2.0099 427.8037 428.3035 0.0733 -1.0000 -1.0000 5829989 1579226306.00 151.5468 59.9954 32.0000 2.0069 2.0089 428.5721 429.0719 0.0731 -1.0000 -1.0000 5830052 1579226306.10 151.5468 59.9954 32.0000 2.0075 2.0094 429.3164 429.8183 0.0732 -1.0000 -1.0000 5830130 1579226306.20 151.4443 59.9954 32.0000 2.0064 2.0083 429.4725 429.9737 0.0733 -1.0000 -1.0000 5830192 1579226306.30 151.4443 59.9954 32.0000 2.0072 2.0091 430.0690 430.5713 0.0733 -1.0000 -1.0000 5830255 1579226306.40 151.4443 59.9954 32.0000 2.0080 2.0099 431.0125 431.5171 0.0734 -1.0000 -1.0000 5830442 1579226306.50 151.4443 59.9954 32.0000 2.0080 2.0099 431.1927 431.6963 0.0733 -1.0000 -1.0000 5830505 1579226306.60 151.4443 59.9954 32.0000 2.0072 2.0091 430.9010 431.4048 0.0733 -1.0000 -1.0000 5830567 1579226306.70 151.5552 59.9954 32.0000 2.0068 2.0087 430.0680 430.5702 0.0733 -1.0000 -1.0000 5830630 1579226306.80 151.6112 59.9954 32.0000 2.0086 2.0106 429.1179 429.6186 0.0731 -1.0000 -1.0000 5830692 1579226306.90 151.6112 59.9954 32.0000 2.0091 2.0110 428.0815 428.5816 0.0733 -1.0000 -1.0000 5831083 1579226307.00 151.6112 59.9954 32.0000 2.0073 2.0092 427.8949 428.3939 0.0732 -1.0000 -1.0000 5831145 1579226307.10 151.6112 59.9954 32.0000 2.0078 2.0098 428.5901 429.0907 0.0733 -1.0000 -1.0000 5831208 1579226307.20 151.6112 59.9954 32.0000 2.0080 2.0099 429.8378 430.3385 0.0731 -1.0000 -1.0000 5831286 1579226307.30 151.5262 59.9954 32.0000 2.0084 2.0104 432.6752 433.1809 0.0734 -1.0000 -1.0000 5831348 1579226307.40 151.5262 59.9954 32.0000 2.0073 2.0092 434.4967 435.0039 0.0732 -1.0000 -1.0000 5831583 1579226307.50 151.5262 59.9954 32.0000 2.0072 2.0092 439.4877 440.0002 0.0731 -1.0000 -1.0000 5831645 1579226307.60 151.5262 59.9954 32.0000 2.0063 2.0083 442.6174 443.1328 0.0731 -1.0000 -1.0000 5831708 1579226307.70 151.5262 59.9954 32.0000 2.0078 2.0097 440.8459 441.3604 0.0732 -1.0000 -1.0000 5831770 1579226307.80 151.4762 59.9954 32.0000 2.0078 2.0097 438.6313 439.1430 0.0732 -1.0000 -1.0000 5831848 1579226307.90 151.4255 59.9954 32.0000 2.0074 2.0094 435.8186 436.3276 0.0733 -1.0000 -1.0000 5832083 1579226308.00 151.4255 59.9954 32.0000 2.0075 2.0095 433.7959 434.3031 0.0734 -1.0000 -1.0000 5832145 1579226308.10 151.4255 59.9954 32.0000 2.0071 2.0090 432.0037 432.5089 0.0735 -1.0000 -1.0000 5832224 1579226308.20 151.4255 59.9954 32.0000 2.0085 2.0104 430.7812 431.2864 0.0735 -1.0000 -1.0000 5832286 1579226308.30 151.4255 59.9954 32.0000 2.0085 2.0104 431.1887 431.6923 0.0732 -1.0000 -1.0000 5832348 1579226308.40 151.4364 59.9954 32.0000 2.0078 2.0098 432.1954 432.6999 0.0732 -1.0000 -1.0000 5832427 1579226308.50 151.5467 59.9954 32.0000 2.0075 2.0094 432.7760 433.2804 0.0731 -1.0000 -1.0000 5832598 1579226308.60 151.5467 59.9954 32.0000 2.0083 2.0103 432.7418 433.2453 0.0730 -1.0000 -1.0000 5832677 1579226308.70 151.5467 59.9954 32.0000 2.0081 2.0100 431.7168 432.2196 0.0731 -1.0000 -1.0000 5832739 1579226308.80 151.5467 59.9954 32.0000 2.0071 2.0090 431.5984 432.1020 0.0732 -1.0000 -1.0000 5832802 1579226308.90 151.5467 59.9954 32.0000 2.0070 2.0089 431.9276 432.4313 0.0732 -1.0000 -1.0000 5832880 1579226309.00 151.4029 59.9954 32.0000 2.0073 2.0093 431.2175 431.7206 0.0731 -1.0000 -1.0000 5832958 1579226309.10 151.4029 59.9954 32.0000 2.0080 2.0100 431.4919 431.9942 0.0731 -1.0000 -1.0000 5833021 1579226309.20 151.4029 59.9954 32.0000 2.0069 2.0088 431.7467 432.2506 0.0733 -1.0000 -1.0000 5833083 1579226309.30 151.4029 59.9954 32.0000 2.0067 2.0087 431.6562 432.1600 0.0732 -1.0000 -1.0000 5833161 1579226309.40 151.4029 59.9954 32.0000 2.0075 2.0095 431.4199 431.9229 0.0731 -1.0000 -1.0000 5833224 1579226309.50 151.4035 59.9954 32.0000 2.0076 2.0096 430.7747 431.2772 0.0732 -1.0000 -1.0000 5833474 1579226309.60 151.4382 59.9954 32.0000 2.0080 2.0099 430.2212 430.7238 0.0732 -1.0000 -1.0000 5833536 1579226309.70 151.4382 59.9954 32.0000 2.0084 2.0103 429.5969 430.0970 0.0730 -1.0000 -1.0000 5833583 1579226309.80 151.4382 59.9954 32.0000 2.0078 2.0098 427.5845 428.0830 0.0732 -1.0000 -1.0000 5833661 1579226309.90 151.4382 59.9954 32.0000 2.0083 2.0102 425.9042 426.4015 0.0732 -1.0000 -1.0000 5833724 1579226310.00 151.4382 59.9954 32.0000 2.0087 2.0107 426.4189 426.9163 0.0731 -1.0000 -1.0000 5833958 1579226310.10 151.5122 59.9964 32.0000 2.0076 2.0095 428.4916 428.9912 0.0732 -1.0000 -1.0000 5834021 1579226310.20 151.5122 59.9964 32.0000 2.0076 2.0096 430.6374 431.1390 0.0731 -1.0000 -1.0000 5834083 1579226310.30 151.5122 59.9964 32.0000 2.0074 2.0093 431.6604 432.1641 0.0732 -1.0000 -1.0000 5834161 1579226310.40 151.5122 59.9964 32.0000 2.0082 2.0101 432.3776 432.8820 0.0732 -1.0000 -1.0000 5834224 1579226310.50 151.5122 59.9964 32.0000 2.0080 2.0099 431.8534 432.3560 0.0731 -1.0000 -1.0000 5834458 1579226310.60 151.5122 59.9964 32.0000 2.0071 2.0090 429.7258 430.2277 0.0733 -1.0000 -1.0000 5834521 1579226310.70 151.5122 59.9964 32.0000 2.0069 2.0088 429.7137 430.2148 0.0731 -1.0000 -1.0000 5834583 1579226310.80 151.5083 59.9964 32.0000 2.0074 2.0094 430.8765 431.3787 0.0731 -1.0000 -1.0000 5834645 1579226310.90 151.5061 59.9964 32.0000 2.0066 2.0085 431.6579 432.1608 0.0731 -1.0000 -1.0000 5834724 1579226311.00 151.5061 59.9964 32.0000 2.0075 2.0094 430.8683 431.3709 0.0732 -1.0000 -1.0000 5834942 1579226311.10 151.5061 59.9964 32.0000 2.0082 2.0101 428.6915 429.1927 0.0734 -1.0000 -1.0000 5835005 1579226311.20 151.5061 59.9964 32.0000 2.0073 2.0093 425.3504 425.8493 0.0737 -1.0000 -1.0000 5835083 1579226311.30 151.4298 59.9964 32.0000 2.0073 2.0092 422.5354 423.0304 0.0734 -1.0000 -1.0000 5835145 1579226311.40 151.4298 59.9964 32.0000 2.0075 2.0094 421.7895 422.2826 0.0734 -1.0000 -1.0000 5835208 1579226311.50 151.4298 59.9964 32.0000 2.0079 2.0099 421.3891 421.8808 0.0731 -1.0000 -1.0000 5835474 1579226311.60 151.4298 59.9964 32.0000 2.0076 2.0095 422.2157 422.7070 0.0731 -1.0000 -1.0000 5835536 1579226311.70 151.4298 59.9964 32.0000 2.0075 2.0094 423.9423 424.4377 0.0733 -1.0000 -1.0000 5835598 1579226311.80 151.4747 59.9964 32.0000 2.0069 2.0088 422.7785 423.2714 0.0732 -1.0000 -1.0000 5835677 1579226311.90 151.5062 59.9964 32.0000 2.0080 2.0100 420.8665 421.3601 0.0735 -1.0000 -1.0000 5835739 1579226312.00 151.5062 59.9964 32.0000 2.0066 2.0085 420.1208 420.6127 0.0735 -1.0000 -1.0000 5836114 1579226312.10 151.5062 59.9964 32.0000 2.0072 2.0091 420.3568 420.8474 0.0731 -1.0000 -1.0000 5836192 1579226312.20 151.5062 59.9964 32.0000 2.0067 2.0086 421.2505 421.7421 0.0733 -1.0000 -1.0000 5836255 1579226312.30 151.5089 59.9964 32.0000 2.0072 2.0092 422.8323 423.3267 0.0733 -1.0000 -1.0000 5836317 1579226312.40 151.5376 59.9964 32.0000 2.0079 2.0098 424.3070 424.8028 0.0733 -1.0000 -1.0000 5836395 1579226312.50 151.5376 59.9964 32.0000 2.0076 2.0095 424.5718 425.0680 0.0734 -1.0000 -1.0000 5836724 1579226312.60 151.5376 59.9964 32.0000 2.0071 2.0091 424.8736 425.3714 0.0735 -1.0000 -1.0000 5836802 1579226312.70 151.5376 59.9964 32.0000 2.0087 2.0107 426.1841 426.6825 0.0732 -1.0000 -1.0000 5836864 1579226312.80 151.5376 59.9964 32.0000 2.0079 2.0098 427.4910 427.9905 0.0733 -1.0000 -1.0000 5836927 1579226312.90 151.4554 59.9964 32.0000 2.0078 2.0097 428.5403 429.0410 0.0733 -1.0000 -1.0000 5837005 1579226313.00 151.4536 59.9964 32.0000 2.0071 2.0090 429.1445 429.6466 0.0734 -1.0000 -1.0000 5837224 1579226313.10 151.4536 59.9964 32.0000 2.0072 2.0092 428.9909 429.4946 0.0736 -1.0000 -1.0000 5837286 1579226313.20 151.4536 59.9964 32.0000 2.0075 2.0095 429.2133 429.7161 0.0735 -1.0000 -1.0000 5837364 1579226313.30 151.4536 59.9964 32.0000 2.0084 2.0104 431.4314 431.9393 0.0740 -1.0000 -1.0000 5837427 1579226313.40 151.4536 59.9964 32.0000 2.0083 2.0103 432.2744 432.7900 0.0748 -1.0000 -1.0000 5837474 1579226313.50 151.4536 59.9964 32.0000 2.0074 2.0094 431.6760 432.1885 0.0742 -1.0000 -1.0000 5837552 1579226313.60 151.4536 59.9964 32.0000 2.0078 2.0098 433.6644 434.1734 0.0735 -1.0000 -1.0000 5837614 1579226313.70 151.4392 59.9964 32.0000 2.0087 2.0106 435.0006 435.5101 0.0734 -1.0000 -1.0000 5837677 1579226313.80 151.4392 59.9964 32.0000 2.0085 2.0104 434.7294 435.2361 0.0731 -1.0000 -1.0000 5837755 1579226313.90 151.4392 59.9964 32.0000 2.0080 2.0099 437.0410 437.5509 0.0732 -1.0000 -1.0000 5837817 1579226314.00 151.5643 59.9964 32.0000 2.0076 2.0095 439.8603 440.3732 0.0732 -1.0000 -1.0000 5837880 1579226314.10 151.5643 59.9964 32.0000 2.0084 2.0104 439.4951 440.0080 0.0732 -1.0000 -1.0000 5838208 1579226314.20 151.5643 59.9964 32.0000 2.0090 2.0110 436.1479 436.6571 0.0732 -1.0000 -1.0000 5838286 1579226314.30 151.5643 59.9964 32.0000 2.0083 2.0102 431.6744 432.1783 0.0732 -1.0000 -1.0000 5838333 1579226314.40 151.5643 59.9964 32.0000 2.0077 2.0096 427.3062 427.8044 0.0732 -1.0000 -1.0000 5838411 1579226314.50 151.5643 59.9964 32.0000 2.0070 2.0090 425.0482 425.5435 0.0731 -1.0000 -1.0000 5838474 1579226314.60 151.4139 59.9955 32.0000 2.0080 2.0099 423.3786 423.8719 0.0731 -1.0000 -1.0000 5838817 1579226314.70 151.4139 59.9955 32.0000 2.0078 2.0097 421.3140 421.8050 0.0731 -1.0000 -1.0000 5838880 1579226314.80 151.4139 59.9955 32.0000 2.0070 2.0090 420.3961 420.8869 0.0732 -1.0000 -1.0000 5838942 1579226314.90 151.4139 59.9955 32.0000 2.0067 2.0086 420.0773 420.5662 0.0732 -1.0000 -1.0000 5839021 1579226315.00 151.4139 59.9955 32.0000 2.0072 2.0091 419.8062 420.2974 0.0734 -1.0000 -1.0000 5839083 1579226315.10 151.4139 59.9955 32.0000 2.0072 2.0091 420.3504 420.8442 0.0739 -1.0000 -1.0000 5839161 1579226315.20 151.4139 59.9955 32.0000 2.0080 2.0100 421.3625 421.8620 0.0743 -1.0000 -1.0000 5839224 1579226315.30 151.4139 59.9955 32.0000 2.0077 2.0097 422.2737 422.7703 0.0736 -1.0000 -1.0000 5839286 1579226315.40 151.4139 59.9955 32.0000 2.0073 2.0092 422.9119 423.4067 0.0734 -1.0000 -1.0000 5839348 1579226315.50 151.4139 59.9955 32.0000 2.0078 2.0097 424.7778 425.2743 0.0733 -1.0000 -1.0000 5839427 1579226315.60 151.4139 59.9955 32.0000 2.0070 2.0090 426.5731 427.0702 0.0730 -1.0000 -1.0000 5839598 1579226315.70 151.4599 59.9955 32.0000 2.0066 2.0085 425.9586 426.4553 0.0732 -1.0000 -1.0000 5839661 1579226315.80 151.4884 59.9955 32.0000 2.0063 2.0082 423.0719 423.5645 0.0732 -1.0000 -1.0000 5839739 1579226315.90 151.5281 59.9955 32.0000 2.0074 2.0093 421.3934 421.8854 0.0732 -1.0000 -1.0000 5839802 1579226316.00 151.5281 59.9955 32.0000 2.0078 2.0097 421.6108 422.1024 0.0732 -1.0000 -1.0000 5839864 1579226316.10 151.5281 59.9955 32.0000 2.0068 2.0087 424.2671 424.7620 0.0732 -1.0000 -1.0000 5839958 1579226316.20 151.5281 59.9955 32.0000 2.0065 2.0085 426.0806 426.5776 0.0732 -1.0000 -1.0000 5840021 1579226316.30 151.4264 59.9955 32.0000 2.0066 2.0086 427.2310 427.7304 0.0733 -1.0000 -1.0000 5840083 1579226316.40 151.4264 59.9955 32.0000 2.0079 2.0098 428.0020 428.5009 0.0732 -1.0000 -1.0000 5840145 1579226316.50 151.4264 59.9955 32.0000 2.0084 2.0103 428.6929 429.1935 0.0732 -1.0000 -1.0000 5840208 1579226316.60 151.4264 59.9955 32.0000 2.0082 2.0101 428.9374 429.4372 0.0731 -1.0000 -1.0000 5840286 1579226316.70 151.4264 59.9955 32.0000 2.0073 2.0093 429.6649 430.1658 0.0731 -1.0000 -1.0000 5840974 1579226316.80 151.4290 59.9955 32.0000 2.0078 2.0098 428.5337 429.0342 0.0733 -1.0000 -1.0000 5841036 1579226316.90 151.5261 59.9955 32.0000 2.0085 2.0104 427.0763 427.5742 0.0731 -1.0000 -1.0000 5841114 1579226317.00 151.5261 59.9955 32.0000 2.0084 2.0103 426.6447 427.1417 0.0730 -1.0000 -1.0000 5841177 1579226317.10 151.5261 59.9955 32.0000 2.0074 2.0093 426.2080 426.7035 0.0729 -1.0000 -1.0000 5841239 1579226317.20 151.5261 59.9955 32.0000 2.0066 2.0086 424.6392 425.1339 0.0731 -1.0000 -1.0000 5841302 1579226317.30 151.5261 59.9955 32.0000 2.0079 2.0098 423.8531 424.3473 0.0731 -1.0000 -1.0000 5841364 1579226317.40 151.5261 59.9955 32.0000 2.0083 2.0102 423.5945 424.0879 0.0731 -1.0000 -1.0000 5841427 1579226317.50 151.5261 59.9955 32.0000 2.0076 2.0095 424.1482 424.6436 0.0732 -1.0000 -1.0000 5841505 1579226317.60 151.5261 59.9955 32.0000 2.0062 2.0081 424.7877 425.2829 0.0731 -1.0000 -1.0000 5841567 1579226317.70 151.5261 59.9955 32.0000 2.0062 2.0081 425.4559 425.9521 0.0732 -1.0000 -1.0000 5841692 1579226317.80 151.5261 59.9955 32.0000 2.0072 2.0092 426.5115 427.0080 0.0730 -1.0000 -1.0000 5841771 1579226317.90 151.5261 59.9955 32.0000 2.0084 2.0103 426.7175 427.2142 0.0730 -1.0000 -1.0000 5841833 1579226318.00 151.4960 59.9955 32.0000 2.0075 2.0094 426.9107 427.4083 0.0732 -1.0000 -1.0000 5841895 1579226318.10 151.4960 59.9955 32.0000 2.0072 2.0091 427.5560 428.0545 0.0731 -1.0000 -1.0000 5841958 1579226318.20 151.4960 59.9955 32.0000 2.0072 2.0091 428.1710 428.6704 0.0732 -1.0000 -1.0000 5842239 1579226318.30 151.4960 59.9955 32.0000 2.0082 2.0101 427.0761 427.5750 0.0733 -1.0000 -1.0000 5842302 1579226318.40 151.4960 59.9955 32.0000 2.0082 2.0101 425.2852 425.7829 0.0735 -1.0000 -1.0000 5842380 1579226318.50 151.4586 59.9955 32.0000 2.0079 2.0099 424.8334 425.3333 0.0740 -1.0000 -1.0000 5842442 1579226318.60 151.3839 59.9955 32.0000 2.0068 2.0088 424.6645 425.1644 0.0738 -1.0000 -1.0000 5842521 1579226318.70 151.3839 59.9955 32.0000 2.0070 2.0089 424.1839 424.6802 0.0734 -1.0000 -1.0000 5842692 1579226318.80 151.3839 59.9955 32.0000 2.0070 2.0089 424.0906 424.5860 0.0733 -1.0000 -1.0000 5842755 1579226318.90 151.3839 59.9955 32.0000 2.0075 2.0094 422.8303 423.3227 0.0730 -1.0000 -1.0000 5842833 1579226319.00 151.3839 59.9955 32.0000 2.0080 2.0099 421.5543 422.0453 0.0731 -1.0000 -1.0000 5842895 1579226319.10 151.4820 59.9955 32.0000 2.0070 2.0090 421.1542 421.6446 0.0731 -1.0000 -1.0000 5842958 1579226319.20 151.4820 59.9955 32.0000 2.0069 2.0089 420.4320 420.9219 0.0731 -1.0000 -1.0000 5843271 1579226319.30 151.4820 59.9955 32.0000 2.0069 2.0088 419.9892 420.4798 0.0732 -1.0000 -1.0000 5843333 1579226319.40 151.4820 59.9955 32.0000 2.0080 2.0100 419.8192 420.3079 0.0730 -1.0000 -1.0000 5843395 1579226319.50 151.4820 59.9955 32.0000 2.0069 2.0088 419.9756 420.4629 0.0729 -1.0000 -1.0000 5843474 1579226319.60 151.4909 59.9961 32.0000 2.0070 2.0089 420.6195 421.1098 0.0731 -1.0000 -1.0000 5843536 1579226319.70 151.4940 59.9963 32.0000 2.0072 2.0091 420.8788 421.3695 0.0732 -1.0000 -1.0000 5843598 1579226319.80 151.4940 59.9963 32.0000 2.0078 2.0097 420.8913 421.3820 0.0731 -1.0000 -1.0000 5843739 1579226319.90 151.4940 59.9963 32.0000 2.0070 2.0089 421.0266 421.5165 0.0730 -1.0000 -1.0000 5843802 1579226320.00 151.4940 59.9963 32.0000 2.0071 2.0090 420.9935 421.4828 0.0729 -1.0000 -1.0000 5843864 1579226320.10 151.4940 59.9963 32.0000 2.0065 2.0085 421.2943 421.7845 0.0730 -1.0000 -1.0000 5843927 1579226320.20 151.4052 59.9963 32.0000 2.0075 2.0094 421.2569 421.7471 0.0730 -1.0000 -1.0000 5843989 1579226320.30 151.4052 59.9963 32.0000 2.0074 2.0093 421.2986 421.7884 0.0729 -1.0000 -1.0000 5844724 1579226320.40 151.4052 59.9963 32.0000 2.0075 2.0094 421.1941 421.6829 0.0728 -1.0000 -1.0000 5844802 1579226320.50 151.4052 59.9963 32.0000 2.0068 2.0087 420.5765 421.0660 0.0731 -1.0000 -1.0000 5844864 1579226320.60 151.4052 59.9963 32.0000 2.0071 2.0090 420.0631 420.5526 0.0731 -1.0000 -1.0000 5844927 1579226320.70 151.5293 59.9963 32.0000 2.0072 2.0092 419.5512 420.0394 0.0730 -1.0000 -1.0000 5844989 1579226320.80 151.5293 59.9963 32.0000 2.0075 2.0095 419.4352 419.9229 0.0729 -1.0000 -1.0000 5845052 1579226320.90 151.5293 59.9963 32.0000 2.0071 2.0090 419.6985 420.1877 0.0732 -1.0000 -1.0000 5845130 1579226321.00 151.5293 59.9963 32.0000 2.0070 2.0089 419.8948 420.3859 0.0736 -1.0000 -1.0000 5845192 1579226321.10 151.5293 59.9963 32.0000 2.0075 2.0095 420.0524 420.5494 0.0744 -1.0000 -1.0000 5845255 1579226321.20 151.5293 59.9963 32.0000 2.0072 2.0091 419.8973 420.3918 0.0737 -1.0000 -1.0000 5845333 1579226321.30 151.5293 59.9963 32.0000 2.0064 2.0084 419.9317 420.4225 0.0731 -1.0000 -1.0000 5845458 1579226321.40 151.5293 59.9963 32.0000 2.0068 2.0087 419.9127 420.4010 0.0730 -1.0000 -1.0000 5845521 1579226321.50 151.5293 59.9963 32.0000 2.0068 2.0088 420.0821 420.5720 0.0732 -1.0000 -1.0000 5845583 1579226321.60 151.5293 59.9963 32.0000 2.0075 2.0094 420.3841 420.8742 0.0731 -1.0000 -1.0000 5845645 1579226321.70 151.5293 59.9963 32.0000 2.0079 2.0098 420.3387 420.8273 0.0729 -1.0000 -1.0000 5845708 1579226321.80 151.4556 59.9963 32.0000 2.0080 2.0099 420.3348 420.8241 0.0730 -1.0000 -1.0000 5845974 1579226321.90 151.4556 59.9963 32.0000 2.0075 2.0094 420.1949 420.6832 0.0730 -1.0000 -1.0000 5846036 1579226322.00 151.4556 59.9963 32.0000 2.0071 2.0090 420.1305 420.6193 0.0730 -1.0000 -1.0000 5846098 1579226322.10 151.4556 59.9963 32.0000 2.0075 2.0094 420.4439 420.9329 0.0729 -1.0000 -1.0000 5846177 1579226322.20 151.4556 59.9963 32.0000 2.0087 2.0106 421.9405 422.4303 0.0728 -1.0000 -1.0000 5846239 1579226322.30 151.4855 59.9963 32.0000 2.0083 2.0102 423.5077 424.0003 0.0730 -1.0000 -1.0000 5846333 1579226322.40 151.4855 59.9963 32.0000 2.0073 2.0092 423.7956 424.2877 0.0729 -1.0000 -1.0000 5846411 1579226322.50 151.4855 59.9963 32.0000 2.0069 2.0088 423.3431 423.8362 0.0731 -1.0000 -1.0000 5846474 1579226322.60 151.4855 59.9963 32.0000 2.0086 2.0105 423.6252 424.1183 0.0730 -1.0000 -1.0000 5846536 1579226322.70 151.4855 59.9963 32.0000 2.0078 2.0098 424.1385 424.6323 0.0730 -1.0000 -1.0000 5846598 1579226322.80 151.4855 59.9963 32.0000 2.0083 2.0103 424.4276 424.9217 0.0730 -1.0000 -1.0000 5846661 1579226322.90 151.4986 59.9963 32.0000 2.0080 2.0099 424.4447 424.9385 0.0730 -1.0000 -1.0000 5846739 1579226323.00 151.4986 59.9963 32.0000 2.0078 2.0097 424.1310 424.6241 0.0730 -1.0000 -1.0000 5846817 1579226323.10 151.4986 59.9963 32.0000 2.0067 2.0086 423.6475 424.1400 0.0729 -1.0000 -1.0000 5846880 1579226323.20 151.4986 59.9963 32.0000 2.0078 2.0097 423.0974 423.5899 0.0731 -1.0000 -1.0000 5846958 1579226323.30 151.4986 59.9963 32.0000 2.0070 2.0089 424.1719 424.6655 0.0730 -1.0000 -1.0000 5847083 1579226323.40 151.4958 59.9963 32.0000 2.0079 2.0098 425.7023 426.1965 0.0728 -1.0000 -1.0000 5847145 1579226323.50 151.4633 59.9963 32.0000 2.0073 2.0092 425.4167 425.9113 0.0730 -1.0000 -1.0000 5847208 1579226323.60 151.4633 59.9963 32.0000 2.0073 2.0092 424.0361 424.5312 0.0733 -1.0000 -1.0000 5847271 1579226323.70 151.4633 59.9963 32.0000 2.0081 2.0100 422.2603 422.7539 0.0733 -1.0000 -1.0000 5847333 1579226323.80 151.4633 59.9963 32.0000 2.0067 2.0086 420.8627 421.3535 0.0731 -1.0000 -1.0000 5847833 1579226323.90 151.4633 59.9963 32.0000 2.0069 2.0088 420.4405 420.9300 0.0730 -1.0000 -1.0000 5847895 1579226324.00 151.5036 59.9963 32.0000 2.0060 2.0079 420.3359 420.8240 0.0729 -1.0000 -1.0000 5847958 1579226324.10 151.5036 59.9963 32.0000 2.0072 2.0091 420.9768 421.4671 0.0730 -1.0000 -1.0000 5848036 1579226324.20 151.5036 59.9963 32.0000 2.0085 2.0105 422.9895 423.4812 0.0729 -1.0000 -1.0000 5848098 1579226324.30 151.5036 59.9963 32.0000 2.0083 2.0103 424.3562 424.8493 0.0729 -1.0000 -1.0000 5848224 1579226324.40 151.5036 59.9963 32.0000 2.0073 2.0092 424.8893 425.3842 0.0730 -1.0000 -1.0000 5848286 1579226324.50 151.5036 59.9963 32.0000 2.0072 2.0091 425.4282 425.9224 0.0729 -1.0000 -1.0000 5848348 1579226324.60 151.5036 59.9963 32.0000 2.0071 2.0091 425.6423 426.1372 0.0730 -1.0000 -1.0000 5848427 1579226324.70 151.5036 59.9963 32.0000 2.0077 2.0096 426.2513 426.7470 0.0729 -1.0000 -1.0000 5848489 1579226324.80 151.5036 59.9963 32.0000 2.0069 2.0088 427.1369 427.6328 0.0729 -1.0000 -1.0000 5848552 1579226324.90 151.5036 59.9963 32.0000 2.0078 2.0098 427.4857 427.9828 0.0729 -1.0000 -1.0000 5848739 1579226325.00 151.5036 59.9963 32.0000 2.0080 2.0100 427.2910 427.7875 0.0729 -1.0000 -1.0000 5848802 1579226325.10 151.5044 59.9963 32.0000 2.0074 2.0093 427.0456 427.5418 0.0730 -1.0000 -1.0000 5848864 1579226325.20 151.5998 59.9964 32.0000 2.0077 2.0097 427.3261 427.8239 0.0731 -1.0000 -1.0000 5848942 1579226325.30 151.6062 59.9964 32.0000 2.0076 2.0095 427.8479 428.3472 0.0732 -1.0000 -1.0000 5849005 1579226325.40 151.6062 59.9964 32.0000 2.0078 2.0097 427.8087 428.3081 0.0733 -1.0000 -1.0000 5849224 1579226325.50 151.6062 59.9964 32.0000 2.0071 2.0091 427.5288 428.0278 0.0732 -1.0000 -1.0000 5849302 1579226325.60 151.4778 59.9964 32.0000 2.0078 2.0097 426.2760 426.7734 0.0731 -1.0000 -1.0000 5849364 1579226325.70 151.4778 59.9964 32.0000 2.0083 2.0103 424.6146 425.1072 0.0728 -1.0000 -1.0000 5849427 1579226325.80 151.4778 59.9964 32.0000 2.0082 2.0101 423.9464 424.4380 0.0727 -1.0000 -1.0000 5849505 1579226325.90 151.4778 59.9964 32.0000 2.0078 2.0097 424.3239 424.8163 0.0728 -1.0000 -1.0000 5849974 1579226326.00 151.4778 59.9964 32.0000 2.0080 2.0099 424.8123 425.3064 0.0730 -1.0000 -1.0000 5850052 1579226326.10 151.4778 59.9964 32.0000 2.0077 2.0096 424.2876 424.7808 0.0729 -1.0000 -1.0000 5850114 1579226326.20 151.4778 59.9964 32.0000 2.0072 2.0091 423.3053 423.7971 0.0729 -1.0000 -1.0000 5850177 1579226326.30 151.4778 59.9964 32.0000 2.0071 2.0090 422.8136 423.3056 0.0730 -1.0000 -1.0000 5850239 1579226326.40 151.4778 59.9964 32.0000 2.0078 2.0098 423.8104 424.3044 0.0732 -1.0000 -1.0000 5850489 1579226326.50 151.4778 59.9964 32.0000 2.0078 2.0098 424.3976 424.8939 0.0733 -1.0000 -1.0000 5850552 1579226326.60 151.4778 59.9964 32.0000 2.0077 2.0096 424.5209 425.0141 0.0728 -1.0000 -1.0000 5850614 1579226326.70 151.4778 59.9964 32.0000 2.0077 2.0097 425.5484 426.0446 0.0732 -1.0000 -1.0000 5850677 1579226326.80 151.4662 59.9964 32.0000 2.0070 2.0089 426.2235 426.7198 0.0730 -1.0000 -1.0000 5850739 1579226326.90 151.4635 59.9964 32.0000 2.0077 2.0096 426.1165 426.6118 0.0730 -1.0000 -1.0000 5850989 1579226327.00 151.4635 59.9964 32.0000 2.0084 2.0103 425.4098 425.9047 0.0730 -1.0000 -1.0000 5851052 1579226327.10 151.5086 59.9964 32.0000 2.0078 2.0097 423.6953 424.1884 0.0730 -1.0000 -1.0000 5851114 1579226327.20 151.5116 59.9964 32.0000 2.0062 2.0081 422.3293 422.8209 0.0730 -1.0000 -1.0000 5851192 1579226327.30 151.5104 59.9964 32.0000 2.0071 2.0090 422.0218 422.5126 0.0729 -1.0000 -1.0000 5851239 1579226327.40 151.4363 59.9964 32.0000 2.0080 2.0099 422.4962 422.9879 0.0730 -1.0000 -1.0000 5851317 1579226327.50 151.4363 59.9964 32.0000 2.0076 2.0095 423.5910 424.0835 0.0729 -1.0000 -1.0000 5851505 1579226327.60 151.4363 59.9964 32.0000 2.0069 2.0088 426.0184 426.5131 0.0728 -1.0000 -1.0000 5851567 1579226327.70 151.4363 59.9964 32.0000 2.0072 2.0091 428.1910 428.6878 0.0728 -1.0000 -1.0000 5851630 1579226327.80 151.4363 59.9964 32.0000 2.0079 2.0098 429.0788 429.5775 0.0730 -1.0000 -1.0000 5851692 1579226327.90 151.4662 59.9964 32.0000 2.0085 2.0104 429.5226 430.0221 0.0729 -1.0000 -1.0000 5851755 1579226328.00 151.4662 59.9964 32.0000 2.0075 2.0094 429.5321 430.0317 0.0730 -1.0000 -1.0000 5852177 1579226328.10 151.4662 59.9964 32.0000 2.0079 2.0099 429.5254 430.0248 0.0729 -1.0000 -1.0000 5852255 1579226328.20 151.4662 59.9964 32.0000 2.0086 2.0105 428.9460 429.4464 0.0734 -1.0000 -1.0000 5852317 1579226328.30 151.4662 59.9964 32.0000 2.0075 2.0095 428.6972 429.2075 0.0752 -1.0000 -1.0000 5852380 1579226328.40 151.4662 59.9964 32.0000 2.0073 2.0093 428.8804 429.4033 0.0765 -1.0000 -1.0000 5852458 1579226328.50 151.5564 59.9964 32.0000 2.0080 2.0100 429.1996 429.7157 0.0749 -1.0000 -1.0000 5853286 1579226328.60 151.5564 59.9964 32.0000 2.0085 2.0105 429.7137 430.2174 0.0734 -1.0000 -1.0000 5853364 1579226328.70 151.5564 59.9964 32.0000 2.0080 2.0099 429.5079 430.0094 0.0732 -1.0000 -1.0000 5853427 1579226328.80 151.5564 59.9964 32.0000 2.0077 2.0096 429.4481 429.9491 0.0732 -1.0000 -1.0000 5853489 1579226328.90 151.5564 59.9964 32.0000 2.0070 2.0090 429.3559 429.8578 0.0733 -1.0000 -1.0000 5853567 1579226329.00 151.4049 59.9964 32.0000 2.0067 2.0086 429.3712 429.8719 0.0731 -1.0000 -1.0000 5853630 1579226329.10 151.3949 59.9964 32.0000 2.0071 2.0090 429.0894 429.5883 0.0728 -1.0000 -1.0000 5853692 1579226329.20 151.3949 59.9964 32.0000 2.0070 2.0089 429.3243 429.8231 0.0729 -1.0000 -1.0000 5853755 1579226329.30 151.3949 59.9964 32.0000 2.0072 2.0092 429.9263 430.4266 0.0730 -1.0000 -1.0000 5853817 1579226329.40 151.3949 59.9964 32.0000 2.0075 2.0094 430.0121 430.5121 0.0730 -1.0000 -1.0000 5853880 1579226329.50 151.3949 59.9964 32.0000 2.0081 2.0100 429.9489 430.4491 0.0730 -1.0000 -1.0000 5853958 1579226329.60 151.3990 59.9964 32.0000 2.0081 2.0100 430.1113 430.6115 0.0730 -1.0000 -1.0000 5854021 1579226329.70 151.4092 59.9964 32.0000 2.0072 2.0091 431.1180 431.6190 0.0729 -1.0000 -1.0000 5854083 1579226329.80 151.4092 59.9964 32.0000 2.0066 2.0085 431.6577 432.1598 0.0730 -1.0000 -1.0000 5854161 1579226329.90 151.4092 59.9964 32.0000 2.0075 2.0094 431.5645 432.0648 0.0728 -1.0000 -1.0000 5854239 1579226330.00 151.4092 59.9964 32.0000 2.0085 2.0104 431.5627 432.0641 0.0729 -1.0000 -1.0000 5854521 1579226330.10 151.4801 59.9968 32.0000 2.0078 2.0097 431.9431 432.4451 0.0729 -1.0000 -1.0000 5854598 1579226330.20 151.4801 59.9968 32.0000 2.0069 2.0088 432.2277 432.7312 0.0731 -1.0000 -1.0000 5854661 1579226330.30 151.4801 59.9968 32.0000 2.0083 2.0103 430.9536 431.4555 0.0730 -1.0000 -1.0000 5854724 1579226330.40 151.4801 59.9968 32.0000 2.0082 2.0101 429.7118 430.2119 0.0730 -1.0000 -1.0000 5854786 1579226330.50 151.4801 59.9968 32.0000 2.0080 2.0099 429.2174 429.7168 0.0730 -1.0000 -1.0000 5854848 1579226330.60 151.4801 59.9968 32.0000 2.0074 2.0094 429.0947 429.5936 0.0731 -1.0000 -1.0000 5854927 1579226330.70 151.4801 59.9968 32.0000 2.0086 2.0105 428.9741 429.4743 0.0731 -1.0000 -1.0000 5854989 1579226330.80 151.4801 59.9968 32.0000 2.0083 2.0102 428.3969 428.8961 0.0730 -1.0000 -1.0000 5855052 1579226330.90 151.4801 59.9968 32.0000 2.0086 2.0105 427.9029 428.4002 0.0729 -1.0000 -1.0000 5855130 1579226331.00 151.4801 59.9968 32.0000 2.0074 2.0093 427.5158 428.0159 0.0736 -1.0000 -1.0000 5855192 1579226331.10 151.4801 59.9968 32.0000 2.0072 2.0091 427.2317 427.7353 0.0739 -1.0000 -1.0000 5855255 1579226331.20 151.4801 59.9968 32.0000 2.0080 2.0099 427.0481 427.5495 0.0736 -1.0000 -1.0000 5855333 1579226331.30 151.5331 59.9968 32.0000 2.0080 2.0099 427.0098 427.5082 0.0731 -1.0000 -1.0000 5855395 1579226331.40 151.5684 59.9968 32.0000 2.0067 2.0086 427.5500 428.0477 0.0730 -1.0000 -1.0000 5855458 1579226331.50 151.5684 59.9968 32.0000 2.0074 2.0093 427.4968 427.9940 0.0730 -1.0000 -1.0000 5855536 1579226331.60 151.5490 59.9968 32.0000 2.0088 2.0107 426.9515 427.4477 0.0729 -1.0000 -1.0000 5855755 1579226331.70 151.5490 59.9968 32.0000 2.0084 2.0103 426.8182 427.3143 0.0729 -1.0000 -1.0000 5855817 1579226331.80 151.5490 59.9968 32.0000 2.0075 2.0094 427.2584 427.7545 0.0730 -1.0000 -1.0000 5855895 1579226331.90 151.5490 59.9968 32.0000 2.0073 2.0092 427.2886 427.7868 0.0732 -1.0000 -1.0000 5855958 1579226332.00 151.5490 59.9968 32.0000 2.0081 2.0100 427.2343 427.7328 0.0732 -1.0000 -1.0000 5856036 1579226332.10 151.5490 59.9968 32.0000 2.0084 2.0104 427.1727 427.6700 0.0730 -1.0000 -1.0000 5856348 1579226332.20 151.5490 59.9968 32.0000 2.0071 2.0090 426.8039 427.3003 0.0729 -1.0000 -1.0000 5856411 1579226332.30 151.5490 59.9968 32.0000 2.0077 2.0096 426.5897 427.0858 0.0729 -1.0000 -1.0000 5856474 1579226332.40 151.5490 59.9968 32.0000 2.0077 2.0096 427.3161 427.8128 0.0730 -1.0000 -1.0000 5856552 1579226332.50 151.4618 59.9968 32.0000 2.0072 2.0092 430.4594 430.9608 0.0731 -1.0000 -1.0000 5856614 1579226332.60 151.4618 59.9968 32.0000 2.0076 2.0095 435.0493 435.5554 0.0730 -1.0000 -1.0000 5856848 1579226332.70 151.4618 59.9968 32.0000 2.0070 2.0089 438.6795 439.1900 0.0730 -1.0000 -1.0000 5856911 1579226332.80 151.4618 59.9968 32.0000 2.0067 2.0086 439.4263 439.9372 0.0730 -1.0000 -1.0000 5856974 1579226332.90 151.4618 59.9968 32.0000 2.0071 2.0091 437.1618 437.6695 0.0728 -1.0000 -1.0000 5857052 1579226333.00 151.4618 59.9968 32.0000 2.0080 2.0099 435.5067 436.0123 0.0729 -1.0000 -1.0000 5857114 1579226333.10 151.5096 59.9968 32.0000 2.0076 2.0095 434.9680 435.4741 0.0730 -1.0000 -1.0000 5857348 1579226333.20 151.5096 59.9968 32.0000 2.0072 2.0091 434.9784 435.4846 0.0730 -1.0000 -1.0000 5857427 1579226333.30 151.5096 59.9968 32.0000 2.0066 2.0085 434.1669 434.6722 0.0731 -1.0000 -1.0000 5857489 1579226333.40 151.5096 59.9968 32.0000 2.0067 2.0086 432.1007 432.6048 0.0732 -1.0000 -1.0000 5857552 1579226333.50 151.5096 59.9968 32.0000 2.0082 2.0102 430.4561 430.9576 0.0731 -1.0000 -1.0000 5857614 1579226333.60 151.5096 59.9968 32.0000 2.0083 2.0102 429.7311 430.2320 0.0731 -1.0000 -1.0000 5857864 1579226333.70 151.5096 59.9968 32.0000 2.0073 2.0092 429.6556 430.1562 0.0731 -1.0000 -1.0000 5857927 1579226333.80 151.5643 59.9968 32.0000 2.0069 2.0088 429.6682 430.1684 0.0730 -1.0000 -1.0000 5858005 1579226333.90 151.5643 59.9968 32.0000 2.0064 2.0084 429.2334 429.7331 0.0731 -1.0000 -1.0000 5858067 1579226334.00 151.5643 59.9968 32.0000 2.0078 2.0097 428.5798 429.0787 0.0730 -1.0000 -1.0000 5858130 1579226334.10 151.5643 59.9968 32.0000 2.0079 2.0099 428.1378 428.6366 0.0731 -1.0000 -1.0000 5858208 1579226334.20 151.5558 59.9968 32.0000 2.0075 2.0095 428.0691 428.5669 0.0729 -1.0000 -1.0000 5858271 1579226334.30 151.5558 59.9968 32.0000 2.0074 2.0093 428.0184 428.5161 0.0730 -1.0000 -1.0000 5858333 1579226334.40 151.5558 59.9968 32.0000 2.0070 2.0090 427.7460 428.2444 0.0731 -1.0000 -1.0000 5858395 1579226334.50 151.5558 59.9968 32.0000 2.0077 2.0097 426.8565 427.3534 0.0730 -1.0000 -1.0000 5858458 1579226334.60 151.5558 59.9968 32.0000 2.0076 2.0095 425.4562 425.9502 0.0729 -1.0000 -1.0000 5858802 1579226334.70 151.4736 59.9964 32.0000 2.0078 2.0097 425.3345 425.8299 0.0730 -1.0000 -1.0000 5858864 1579226334.80 151.4736 59.9964 32.0000 2.0070 2.0089 426.3174 426.8139 0.0731 -1.0000 -1.0000 5858927 1579226334.90 151.4736 59.9964 32.0000 2.0077 2.0096 428.0833 428.5801 0.0729 -1.0000 -1.0000 5858989 1579226335.00 151.4736 59.9964 32.0000 2.0088 2.0107 429.5314 430.0319 0.0731 -1.0000 -1.0000 5859067 1579226335.10 151.4736 59.9964 32.0000 2.0078 2.0097 428.7819 429.2804 0.0729 -1.0000 -1.0000 5859130 1579226335.20 151.4763 59.9964 32.0000 2.0077 2.0096 427.9699 428.4674 0.0730 -1.0000 -1.0000 5859271 1579226335.30 151.5799 59.9964 32.0000 2.0075 2.0095 428.3812 428.8804 0.0731 -1.0000 -1.0000 5859333 1579226335.40 151.5799 59.9964 32.0000 2.0082 2.0102 427.4604 427.9587 0.0731 -1.0000 -1.0000 5859395 1579226335.50 151.5799 59.9964 32.0000 2.0083 2.0102 427.6460 428.1435 0.0730 -1.0000 -1.0000 5859474 1579226335.60 151.5799 59.9964 32.0000 2.0072 2.0092 431.5596 432.0625 0.0731 -1.0000 -1.0000 5859536 1579226335.70 151.5799 59.9964 32.0000 2.0070 2.0089 434.5428 435.0495 0.0731 -1.0000 -1.0000 5859802 1579226335.80 151.5799 59.9964 32.0000 2.0074 2.0093 435.7257 436.2327 0.0730 -1.0000 -1.0000 5859880 1579226335.90 151.4595 59.9964 32.0000 2.0077 2.0096 434.7795 435.2860 0.0731 -1.0000 -1.0000 5859942 1579226336.00 151.4595 59.9964 32.0000 2.0078 2.0097 433.0588 433.5629 0.0730 -1.0000 -1.0000 5900005 1579226336.10 151.4595 59.9964 32.0000 2.0075 2.0094 432.6022 433.1052 0.0729 -1.0000 -1.0000 5900083 1579226336.20 151.4595 59.9964 32.0000 2.0067 2.0086 432.0335 432.5361 0.0730 -1.0000 -1.0000 5900817 1579226336.30 151.4595 59.9964 32.0000 2.0074 2.0093 432.8131 433.3178 0.0731 -1.0000 -1.0000 5900880 1579226336.40 151.4419 59.9964 32.0000 2.0085 2.0105 434.8286 435.3340 0.0729 -1.0000 -1.0000 5900942 1579226336.50 151.4108 59.9964 32.0000 2.0082 2.0101 434.4172 434.9230 0.0731 -1.0000 -1.0000 5901005 1579226336.60 151.4108 59.9964 32.0000 2.0070 2.0089 433.5554 434.0605 0.0731 -1.0000 -1.0000 5901083 1579226336.70 151.4108 59.9964 32.0000 2.0077 2.0096 433.5978 434.1022 0.0730 -1.0000 -1.0000 5901145 1579226336.80 151.4108 59.9964 32.0000 2.0078 2.0097 434.8489 435.3551 0.0730 -1.0000 -1.0000 5901208 1579226336.90 151.4108 59.9964 32.0000 2.0081 2.0101 436.3217 436.8297 0.0730 -1.0000 -1.0000 5901286 1579226337.00 151.4794 59.9964 32.0000 2.0070 2.0089 438.1307 438.6405 0.0730 -1.0000 -1.0000 5901348 1579226337.10 151.4796 59.9964 32.0000 2.0066 2.0086 438.4207 438.9314 0.0731 -1.0000 -1.0000 5901411 1579226337.20 151.4796 59.9964 32.0000 2.0068 2.0087 438.1048 438.6144 0.0730 -1.0000 -1.0000 5901536 1579226337.30 151.4796 59.9964 32.0000 2.0084 2.0103 438.8462 439.3573 0.0731 -1.0000 -1.0000 5901598 1579226337.40 151.4796 59.9964 32.0000 2.0076 2.0096 440.0889 440.6028 0.0733 -1.0000 -1.0000 5901677 1579226337.50 151.4796 59.9964 32.0000 2.0073 2.0092 441.3957 441.9142 0.0738 -1.0000 -1.0000 5901739 1579226337.60 151.4837 59.9964 32.0000 2.0071 2.0090 442.4098 442.9285 0.0735 -1.0000 -1.0000 5901802 1579226337.70 151.4851 59.9964 32.0000 2.0082 2.0101 442.5154 443.0323 0.0732 -1.0000 -1.0000 5901864 1579226337.80 151.4851 59.9964 32.0000 2.0077 2.0097 441.2975 441.8123 0.0732 -1.0000 -1.0000 5901942 1579226337.90 151.4851 59.9964 32.0000 2.0079 2.0099 440.1853 440.6996 0.0733 -1.0000 -1.0000 5902005 1579226338.00 151.4851 59.9964 32.0000 2.0062 2.0082 440.6006 441.1158 0.0733 -1.0000 -1.0000 5902067 1579226338.10 151.4851 59.9964 32.0000 2.0075 2.0094 440.3275 440.8405 0.0730 -1.0000 -1.0000 5902145 1579226338.20 151.4851 59.9964 32.0000 2.0077 2.0097 439.8991 440.4103 0.0729 -1.0000 -1.0000 5902817 1579226338.30 151.4851 59.9964 32.0000 2.0073 2.0092 440.1614 440.6745 0.0732 -1.0000 -1.0000 5902880 1579226338.40 151.4851 59.9964 32.0000 2.0072 2.0092 440.5111 441.0246 0.0731 -1.0000 -1.0000 5902958 1579226338.50 151.4851 59.9964 32.0000 2.0071 2.0091 441.3874 441.9022 0.0731 -1.0000 -1.0000 5903036 1579226338.60 151.4851 59.9964 32.0000 2.0065 2.0084 441.5245 442.0388 0.0731 -1.0000 -1.0000 5903114 1579226338.70 151.4851 59.9964 32.0000 2.0077 2.0096 439.4276 439.9394 0.0731 -1.0000 -1.0000 5903177 1579226338.80 151.5573 59.9964 32.0000 2.0082 2.0101 439.3539 439.8660 0.0731 -1.0000 -1.0000 5903239 1579226338.90 151.5573 59.9964 32.0000 2.0078 2.0098 440.8375 441.3517 0.0732 -1.0000 -1.0000 5903302 1579226339.00 151.5573 59.9964 32.0000 2.0075 2.0094 441.7962 442.3124 0.0733 -1.0000 -1.0000 5903364 1579226339.10 151.5573 59.9964 32.0000 2.0081 2.0101 442.1738 442.6922 0.0736 -1.0000 -1.0000 5903427 1579226339.20 151.5573 59.9964 32.0000 2.0083 2.0102 442.0316 442.5506 0.0737 -1.0000 -1.0000 5903505 1579226339.30 151.5573 59.9964 32.0000 2.0087 2.0106 441.7372 442.2572 0.0738 -1.0000 -1.0000 5903567 1579226339.40 151.6950 59.9964 32.0000 2.0091 2.0111 441.9977 442.5155 0.0735 -1.0000 -1.0000 5903630 1579226339.50 151.7052 59.9964 32.0000 2.0086 2.0105 441.8754 442.3927 0.0733 -1.0000 -1.0000 5903708 1579226339.60 151.7052 59.9964 32.0000 2.0094 2.0113 441.5634 442.0791 0.0732 -1.0000 -1.0000 5903771 1579226339.70 151.7052 59.9964 32.0000 2.0090 2.0109 441.1820 441.6953 0.0729 -1.0000 -1.0000 5903833 1579226339.80 151.7052 59.9964 32.0000 2.0097 2.0116 440.9011 441.4155 0.0732 -1.0000 -1.0000 5903895 1579226339.90 151.6458 59.9965 32.0000 2.0087 2.0107 440.6857 441.2005 0.0733 -1.0000 -1.0000 5903958 1579226340.00 151.4523 59.9967 32.0000 2.0082 2.0101 439.7505 440.2648 0.0733 -1.0000 -1.0000 5904020 1579226340.10 151.4523 59.9967 32.0000 2.0080 2.0100 437.4354 437.9482 0.0734 -1.0000 -1.0000 5904098 1579226340.20 151.4523 59.9967 32.0000 2.0083 2.0102 435.2855 435.7936 0.0732 -1.0000 -1.0000 5904161 1579226340.30 151.4523 59.9967 32.0000 2.0089 2.0108 434.1536 434.6599 0.0731 -1.0000 -1.0000 5904786 1579226340.40 151.4523 59.9967 32.0000 2.0083 2.0103 434.1763 434.6833 0.0733 -1.0000 -1.0000 5904880 1579226340.50 151.4523 59.9967 32.0000 2.0080 2.0099 433.2943 433.8003 0.0732 -1.0000 -1.0000 5904942 1579226340.60 151.4523 59.9967 32.0000 2.0079 2.0098 432.5285 433.0335 0.0733 -1.0000 -1.0000 5905021 1579226340.70 151.4523 59.9967 32.0000 2.0076 2.0096 431.8192 432.3229 0.0732 -1.0000 -1.0000 5905083 1579226340.80 151.4523 59.9967 32.0000 2.0076 2.0095 431.2803 431.7840 0.0732 -1.0000 -1.0000 5905145 1579226340.90 151.4523 59.9967 32.0000 2.0083 2.0102 431.7537 432.2586 0.0734 -1.0000 -1.0000 5905208 1579226341.00 151.5072 59.9967 32.0000 2.0082 2.0101 432.9015 433.4092 0.0736 -1.0000 -1.0000 5905271 1579226341.10 151.5496 59.9967 32.0000 2.0071 2.0091 432.7664 433.2736 0.0735 -1.0000 -1.0000 5905333 1579226341.20 151.5496 59.9967 32.0000 2.0078 2.0097 432.2057 432.7117 0.0734 -1.0000 -1.0000 5905411 1579226341.30 151.5496 59.9967 32.0000 2.0077 2.0096 433.1186 433.6245 0.0733 -1.0000 -1.0000 5905489 1579226341.40 151.5496 59.9967 32.0000 2.0079 2.0098 434.8117 435.3194 0.0732 -1.0000 -1.0000 5905552 1579226341.50 151.5496 59.9967 32.0000 2.0065 2.0084 435.7412 436.2494 0.0732 -1.0000 -1.0000 5905630 1579226341.60 151.5496 59.9967 32.0000 2.0080 2.0099 435.9667 436.4757 0.0732 -1.0000 -1.0000 5905692 1579226341.70 151.4380 59.9967 32.0000 2.0073 2.0093 435.4831 435.9899 0.0730 -1.0000 -1.0000 5905755 1579226341.80 151.4250 59.9967 32.0000 2.0058 2.0078 435.0759 435.5832 0.0732 -1.0000 -1.0000 5906098 1579226341.90 151.4250 59.9967 32.0000 2.0062 2.0082 435.1118 435.6201 0.0733 -1.0000 -1.0000 5906161 1579226342.00 151.4250 59.9967 32.0000 2.0076 2.0096 434.5452 435.0520 0.0732 -1.0000 -1.0000 5906224 1579226342.10 151.4250 59.9967 32.0000 2.0075 2.0094 433.1622 433.6680 0.0733 -1.0000 -1.0000 5906302 1579226342.20 151.4250 59.9967 32.0000 2.0078 2.0097 431.8843 432.3892 0.0733 -1.0000 -1.0000 5906364 1579226342.30 151.4250 59.9967 32.0000 2.0078 2.0098 430.9765 431.4790 0.0731 -1.0000 -1.0000 5906833 1579226342.40 151.4250 59.9967 32.0000 2.0068 2.0088 430.0242 430.5264 0.0733 -1.0000 -1.0000 5906911 1579226342.50 151.4250 59.9967 32.0000 2.0067 2.0087 429.2245 429.7250 0.0732 -1.0000 -1.0000 5906974 1579226342.60 151.4250 59.9967 32.0000 2.0076 2.0096 429.4141 429.9154 0.0732 -1.0000 -1.0000 5907052 1579226342.70 151.4250 59.9967 32.0000 2.0071 2.0090 430.6235 431.1258 0.0732 -1.0000 -1.0000 5907114 1579226342.80 151.4250 59.9967 32.0000 2.0068 2.0087 430.9494 431.4523 0.0732 -1.0000 -1.0000 5907177 1579226342.90 151.5165 59.9967 32.0000 2.0076 2.0095 429.9030 430.4045 0.0732 -1.0000 -1.0000 5907255 1579226343.00 151.5165 59.9967 32.0000 2.0072 2.0091 429.0348 429.5354 0.0732 -1.0000 -1.0000 5907317 1579226343.10 151.5165 59.9967 32.0000 2.0067 2.0086 428.1877 428.6879 0.0733 -1.0000 -1.0000 5907380 1579226343.20 151.5165 59.9967 32.0000 2.0071 2.0090 427.4972 427.9963 0.0733 -1.0000 -1.0000 5907458 1579226343.30 151.5165 59.9967 32.0000 2.0075 2.0094 428.0983 428.5980 0.0732 -1.0000 -1.0000 5907521 1579226343.40 151.5165 59.9967 32.0000 2.0071 2.0090 430.0912 430.5936 0.0733 -1.0000 -1.0000 5907583 1579226343.50 151.4339 59.9967 32.0000 2.0067 2.0087 431.3950 431.8976 0.0731 -1.0000 -1.0000 5907661 1579226343.60 151.4339 59.9967 32.0000 2.0063 2.0083 431.8023 432.3067 0.0733 -1.0000 -1.0000 5907724 1579226343.70 151.4339 59.9967 32.0000 2.0071 2.0090 431.4303 431.9343 0.0733 -1.0000 -1.0000 5907786 1579226343.80 151.4339 59.9967 32.0000 2.0070 2.0090 429.9815 430.4833 0.0732 -1.0000 -1.0000 5907848 1579226343.90 151.4339 59.9967 32.0000 2.0065 2.0085 428.8122 429.3129 0.0732 -1.0000 -1.0000 5907911 1579226344.00 151.3991 59.9967 32.0000 2.0065 2.0084 428.1403 428.6410 0.0734 -1.0000 -1.0000 5907974 1579226344.10 151.3892 59.9967 32.0000 2.0061 2.0080 428.8325 429.3340 0.0734 -1.0000 -1.0000 5908052 1579226344.20 151.3892 59.9967 32.0000 2.0062 2.0082 430.8080 431.3123 0.0734 -1.0000 -1.0000 5908114 1579226344.30 151.3892 59.9967 32.0000 2.0069 2.0088 431.2497 431.7524 0.0731 -1.0000 -1.0000 5908177 1579226344.40 151.3892 59.9967 32.0000 2.0073 2.0092 430.8273 431.3299 0.0733 -1.0000 -1.0000 5908364 1579226344.50 151.3892 59.9967 32.0000 2.0063 2.0082 431.8804 432.3851 0.0732 -1.0000 -1.0000 5908427 1579226344.60 151.4654 59.9971 32.0000 2.0066 2.0085 434.5753 435.0832 0.0733 -1.0000 -1.0000 5908505 1579226344.70 151.4654 59.9971 32.0000 2.0068 2.0087 435.7740 436.2836 0.0735 -1.0000 -1.0000 5908567 1579226344.80 151.4654 59.9971 32.0000 2.0061 2.0081 436.1555 436.6719 0.0746 -1.0000 -1.0000 5908630 1579226344.90 151.4654 59.9971 32.0000 2.0066 2.0086 437.4390 437.9590 0.0744 -1.0000 -1.0000 5909317 1579226345.00 151.4654 59.9971 32.0000 2.0067 2.0086 437.7174 438.2327 0.0738 -1.0000 -1.0000 5909380 1579226345.10 151.5050 59.9971 32.0000 2.0067 2.0086 439.6629 440.1785 0.0734 -1.0000 -1.0000 5909442 1579226345.20 151.5526 59.9971 32.0000 2.0079 2.0098 443.3838 443.9017 0.0733 -1.0000 -1.0000 5909521 1579226345.30 151.5526 59.9971 32.0000 2.0074 2.0093 445.3273 445.8476 0.0733 -1.0000 -1.0000 5909583 1579226345.40 151.5526 59.9971 32.0000 2.0073 2.0093 443.7764 444.2947 0.0733 -1.0000 -1.0000 5909645 1579226345.50 151.5526 59.9971 32.0000 2.0059 2.0078 441.7078 442.2245 0.0734 -1.0000 -1.0000 5909708 1579226345.60 151.5526 59.9971 32.0000 2.0067 2.0086 440.5356 441.0501 0.0733 -1.0000 -1.0000 5909771 1579226345.70 151.4206 59.9971 32.0000 2.0071 2.0090 439.1574 439.6700 0.0732 -1.0000 -1.0000 5909833 1579226345.80 151.3998 59.9971 32.0000 2.0066 2.0085 437.5523 438.0627 0.0732 -1.0000 -1.0000 5909911 1579226345.90 151.3998 59.9971 32.0000 2.0070 2.0089 437.0254 437.5354 0.0732 -1.0000 -1.0000 5910271 1579226346.00 151.3998 59.9971 32.0000 2.0075 2.0094 436.6784 437.1880 0.0732 -1.0000 -1.0000 5910333 1579226346.10 151.3998 59.9971 32.0000 2.0078 2.0098 436.6476 437.1580 0.0734 -1.0000 -1.0000 5910411 1579226346.20 151.3998 59.9971 32.0000 2.0076 2.0095 437.2001 437.7111 0.0733 -1.0000 -1.0000 5910474 1579226346.30 151.4974 59.9971 32.0000 2.0072 2.0091 437.4496 437.9604 0.0732 -1.0000 -1.0000 5910536 1579226346.40 151.4974 59.9971 32.0000 2.0076 2.0095 437.5329 438.0434 0.0732 -1.0000 -1.0000 5910614 1579226346.50 151.4974 59.9971 32.0000 2.0077 2.0096 437.3293 437.8387 0.0731 -1.0000 -1.0000 5910677 1579226346.60 151.4974 59.9971 32.0000 2.0076 2.0095 436.4846 436.9958 0.0735 -1.0000 -1.0000 5910755 1579226346.70 151.4974 59.9971 32.0000 2.0071 2.0091 435.1379 435.6470 0.0734 -1.0000 -1.0000 5910817 1579226346.80 151.4974 59.9971 32.0000 2.0066 2.0085 432.6045 433.1091 0.0732 -1.0000 -1.0000 5910880 1579226346.90 151.4974 59.9971 32.0000 2.0070 2.0089 431.2404 431.7439 0.0733 -1.0000 -1.0000 5910958 1579226347.00 151.4974 59.9971 32.0000 2.0072 2.0092 430.4522 430.9547 0.0732 -1.0000 -1.0000 5911021 1579226347.10 151.4974 59.9971 32.0000 2.0069 2.0088 430.2374 430.7397 0.0733 -1.0000 -1.0000 5911083 1579226347.20 151.4974 59.9971 32.0000 2.0071 2.0090 430.7796 431.2827 0.0732 -1.0000 -1.0000 5911161 1579226347.30 151.4968 59.9971 32.0000 2.0060 2.0080 431.7442 432.2490 0.0734 -1.0000 -1.0000 5911224 1579226347.40 151.4810 59.9971 32.0000 2.0072 2.0091 433.6237 434.1316 0.0734 -1.0000 -1.0000 5911286 1579226347.50 151.4810 59.9971 32.0000 2.0076 2.0096 435.2979 435.8069 0.0734 -1.0000 -1.0000 5912021 1579226347.60 151.4810 59.9971 32.0000 2.0072 2.0092 435.8544 436.3645 0.0734 -1.0000 -1.0000 5912083 1579226347.70 151.4810 59.9971 32.0000 2.0070 2.0089 434.9253 435.4334 0.0733 -1.0000 -1.0000 5912145 1579226347.80 151.4810 59.9971 32.0000 2.0058 2.0077 433.6506 434.1571 0.0733 -1.0000 -1.0000 5912224 1579226347.90 151.4113 59.9971 32.0000 2.0064 2.0083 432.8807 433.3870 0.0734 -1.0000 -1.0000 5912286 1579226348.00 151.4113 59.9971 32.0000 2.0075 2.0095 432.4817 432.9880 0.0734 -1.0000 -1.0000 5912348 1579226348.10 151.4113 59.9971 32.0000 2.0075 2.0095 432.7536 433.2596 0.0733 -1.0000 -1.0000 5912427 1579226348.20 151.4113 59.9971 32.0000 2.0072 2.0091 433.9234 434.4314 0.0735 -1.0000 -1.0000 5912489 1579226348.30 151.4113 59.9971 32.0000 2.0070 2.0090 434.0531 434.5628 0.0736 -1.0000 -1.0000 5912552 1579226348.40 151.4206 59.9971 32.0000 2.0077 2.0096 433.7582 434.2671 0.0736 -1.0000 -1.0000 5912614 1579226348.50 151.4244 59.9971 32.0000 2.0077 2.0096 434.6170 435.1263 0.0735 -1.0000 -1.0000 5912677 1579226348.60 151.4244 59.9971 32.0000 2.0080 2.0099 435.1821 435.6916 0.0735 -1.0000 -1.0000 5912755 1579226348.70 151.4244 59.9971 32.0000 2.0068 2.0087 435.0656 435.5742 0.0733 -1.0000 -1.0000 5912817 1579226348.80 151.4244 59.9971 32.0000 2.0065 2.0084 433.5426 434.0498 0.0734 -1.0000 -1.0000 5912880 1579226348.90 151.4244 59.9971 32.0000 2.0067 2.0086 432.5776 433.0828 0.0732 -1.0000 -1.0000 5912958 1579226349.00 151.3731 59.9965 32.0000 2.0078 2.0097 432.1014 432.6065 0.0734 -1.0000 -1.0000 5913083 1579226349.10 151.3731 59.9965 32.0000 2.0080 2.0100 432.1865 432.6925 0.0734 -1.0000 -1.0000 5913145 1579226349.20 151.3731 59.9965 32.0000 2.0073 2.0092 433.3017 433.8093 0.0736 -1.0000 -1.0000 5913224 1579226349.30 151.3731 59.9965 32.0000 2.0066 2.0085 432.7199 433.2264 0.0734 -1.0000 -1.0000 5913286 1579226349.40 151.3731 59.9965 32.0000 2.0070 2.0090 430.5167 431.0199 0.0733 -1.0000 -1.0000 5913348 1579226349.50 151.3731 59.9965 32.0000 2.0077 2.0096 429.7126 430.2152 0.0734 -1.0000 -1.0000 5913599 1579226349.60 151.3731 59.9965 32.0000 2.0074 2.0094 430.3894 430.8918 0.0732 -1.0000 -1.0000 5913661 1579226349.70 151.3731 59.9965 32.0000 2.0064 2.0084 430.8416 431.3450 0.0733 -1.0000 -1.0000 5913724 1579226349.80 151.3731 59.9965 32.0000 2.0067 2.0086 430.0331 430.5357 0.0733 -1.0000 -1.0000 5913786 1579226349.90 151.3731 59.9965 32.0000 2.0061 2.0080 428.8747 429.3765 0.0734 -1.0000 -1.0000 5913848 1579226350.00 151.3731 59.9965 32.0000 2.0072 2.0091 429.5436 430.0456 0.0733 -1.0000 -1.0000 5913927 1579226350.10 151.3731 59.9965 32.0000 2.0076 2.0096 430.5917 431.0950 0.0734 -1.0000 -1.0000 5914098 1579226350.20 151.3838 59.9965 32.0000 2.0075 2.0094 431.1852 431.6876 0.0731 -1.0000 -1.0000 5914161 1579226350.30 151.4296 59.9965 32.0000 2.0066 2.0085 431.7719 432.2759 0.0732 -1.0000 -1.0000 5914223 1579226350.40 151.4296 59.9965 32.0000 2.0060 2.0080 432.7341 433.2412 0.0737 -1.0000 -1.0000 5914302 1579226350.50 151.4296 59.9965 32.0000 2.0076 2.0095 434.1452 434.6549 0.0736 -1.0000 -1.0000 5914364 1579226350.60 151.4296 59.9965 32.0000 2.0076 2.0096 434.3187 434.8262 0.0733 -1.0000 -1.0000 5914583 1579226350.70 151.4296 59.9965 32.0000 2.0068 2.0088 433.7336 434.2407 0.0734 -1.0000 -1.0000 5914645 1579226350.80 151.4614 59.9965 32.0000 2.0072 2.0091 433.4844 433.9917 0.0734 -1.0000 -1.0000 5914708 1579226350.90 151.4992 59.9965 32.0000 2.0073 2.0093 433.7391 434.2469 0.0735 -1.0000 -1.0000 5914786 1579226351.00 151.4992 59.9965 32.0000 2.0077 2.0096 434.3091 434.8189 0.0737 -1.0000 -1.0000 5914848 1579226351.10 151.4992 59.9965 32.0000 2.0067 2.0087 434.9849 435.4955 0.0737 -1.0000 -1.0000 5915067 1579226351.20 151.4992 59.9965 32.0000 2.0049 2.0068 435.6872 436.2017 0.0742 -1.0000 -1.0000 5915145 1579226351.30 151.4992 59.9965 32.0000 2.0062 2.0081 435.7459 436.2616 0.0742 -1.0000 -1.0000 5915208 1579226351.40 151.4757 59.9965 32.0000 2.0068 2.0087 435.2513 435.7640 0.0737 -1.0000 -1.0000 5915270 1579226351.50 151.4757 59.9965 32.0000 2.0073 2.0092 434.8898 435.3989 0.0734 -1.0000 -1.0000 5915348 1579226351.60 151.4757 59.9965 32.0000 2.0076 2.0095 434.6554 435.1627 0.0731 -1.0000 -1.0000 5915770 1579226351.70 151.4757 59.9965 32.0000 2.0069 2.0089 434.2035 434.7110 0.0734 -1.0000 -1.0000 5915833 1579226351.80 151.4757 59.9965 32.0000 2.0061 2.0081 433.0137 433.5198 0.0732 -1.0000 -1.0000 5915911 1579226351.90 151.3990 59.9965 32.0000 2.0076 2.0095 430.3018 430.8046 0.0733 -1.0000 -1.0000 5915973 1579226352.00 151.3990 59.9965 32.0000 2.0075 2.0095 428.6964 429.1989 0.0735 -1.0000 -1.0000 5916036 1579226352.10 151.3990 59.9965 32.0000 2.0066 2.0085 428.4027 428.9036 0.0734 -1.0000 -1.0000 5916520 1579226352.20 151.3990 59.9965 32.0000 2.0068 2.0087 428.5353 429.0350 0.0731 -1.0000 -1.0000 5916567 1579226352.30 151.3990 59.9965 32.0000 2.0074 2.0094 428.0994 428.5990 0.0732 -1.0000 -1.0000 5916630 1579226352.40 151.3990 59.9965 32.0000 2.0071 2.0091 426.1503 426.6485 0.0734 -1.0000 -1.0000 5916708 1579226352.50 151.4494 59.9965 32.0000 2.0076 2.0095 425.6861 426.1822 0.0732 -1.0000 -1.0000 5916802 1579226352.60 151.5307 59.9965 32.0000 2.0073 2.0092 426.0253 426.5233 0.0734 -1.0000 -1.0000 5917286 1579226352.70 151.5307 59.9965 32.0000 2.0072 2.0091 425.8847 426.3834 0.0735 -1.0000 -1.0000 5917348 1579226352.80 151.5307 59.9965 32.0000 2.0078 2.0097 425.5258 426.0238 0.0734 -1.0000 -1.0000 5917411 1579226352.90 151.5307 59.9965 32.0000 2.0071 2.0091 425.9042 426.4026 0.0734 -1.0000 -1.0000 5917489 1579226353.00 151.5307 59.9965 32.0000 2.0058 2.0078 426.5925 427.0914 0.0734 -1.0000 -1.0000 5917552 1579226353.10 151.4522 59.9965 32.0000 2.0059 2.0079 427.0172 427.5181 0.0736 -1.0000 -1.0000 5917614 1579226353.20 151.4522 59.9965 32.0000 2.0068 2.0087 428.2346 428.7356 0.0734 -1.0000 -1.0000 5917692 1579226353.30 151.4522 59.9965 32.0000 2.0073 2.0093 431.8589 432.3639 0.0733 -1.0000 -1.0000 5917755 1579226353.40 151.4522 59.9965 32.0000 2.0071 2.0091 434.0372 434.5457 0.0735 -1.0000 -1.0000 5917817 1579226353.50 151.4522 59.9965 32.0000 2.0065 2.0084 433.5139 434.0216 0.0735 -1.0000 -1.0000 5917895 1579226353.60 151.4522 59.9965 32.0000 2.0060 2.0080 433.7942 434.3027 0.0735 -1.0000 -1.0000 5917958 1579226353.70 151.4660 59.9965 32.0000 2.0069 2.0088 434.4275 434.9340 0.0732 -1.0000 -1.0000 5918020 1579226353.80 151.4660 59.9965 32.0000 2.0072 2.0091 433.6023 434.1093 0.0734 -1.0000 -1.0000 5918083 1579226353.90 151.4660 59.9965 32.0000 2.0073 2.0092 434.9823 435.4914 0.0734 -1.0000 -1.0000 5918145 1579226354.00 151.4660 59.9965 32.0000 2.0068 2.0088 438.2606 438.7732 0.0734 -1.0000 -1.0000 5918208 1579226354.10 151.4660 59.9965 32.0000 2.0075 2.0094 438.8137 439.3260 0.0732 -1.0000 -1.0000 5918286 1579226354.20 151.4660 59.9965 32.0000 2.0074 2.0093 434.9789 435.4868 0.0732 -1.0000 -1.0000 5918770 1579226354.30 151.5626 59.9965 32.0000 2.0069 2.0088 431.4119 431.9162 0.0734 -1.0000 -1.0000 5918833 1579226354.40 151.5626 59.9965 32.0000 2.0063 2.0083 431.1005 431.6045 0.0732 -1.0000 -1.0000 5918895 1579226354.50 151.5626 59.9965 32.0000 2.0061 2.0080 434.1761 434.6830 0.0733 -1.0000 -1.0000 5918958 1579226354.60 151.5626 59.9965 32.0000 2.0070 2.0089 437.9047 438.4159 0.0733 -1.0000 -1.0000 5919036 1579226354.70 151.5626 59.9965 32.0000 2.0084 2.0104 439.4028 439.9164 0.0733 -1.0000 -1.0000 5919098 1579226354.80 151.5626 59.9965 32.0000 2.0078 2.0098 440.0058 440.5200 0.0733 -1.0000 -1.0000 5919161 1579226354.90 151.5626 59.9965 32.0000 2.0077 2.0096 439.9714 440.4848 0.0732 -1.0000 -1.0000 5919239 1579226355.00 151.5308 59.9971 32.0000 2.0076 2.0095 438.8226 439.3356 0.0734 -1.0000 -1.0000 5919302 1579226355.10 151.5308 59.9971 32.0000 2.0074 2.0094 438.8962 439.4102 0.0735 -1.0000 -1.0000 5919364 1579226355.20 151.5308 59.9971 32.0000 2.0074 2.0093 437.3038 437.8153 0.0735 -1.0000 -1.0000 5919552 1579226355.30 151.5308 59.9971 32.0000 2.0073 2.0093 435.4539 435.9645 0.0735 -1.0000 -1.0000 5919614 1579226355.40 151.5308 59.9971 32.0000 2.0076 2.0096 434.4655 434.9739 0.0735 -1.0000 -1.0000 5919677 1579226355.50 151.5344 59.9971 32.0000 2.0070 2.0089 435.6547 436.1639 0.0733 -1.0000 -1.0000 5919755 1579226355.60 151.5398 59.9971 32.0000 2.0090 2.0109 436.9648 437.4759 0.0735 -1.0000 -1.0000 5919817 1579226355.70 151.5398 59.9971 32.0000 2.0077 2.0096 437.8241 438.3369 0.0735 -1.0000 -1.0000 5920036 1579226355.80 151.5398 59.9971 32.0000 2.0070 2.0089 438.3497 438.8625 0.0733 -1.0000 -1.0000 5920114 1579226355.90 151.5398 59.9971 32.0000 2.0071 2.0090 434.3465 434.8531 0.0732 -1.0000 -1.0000 5920177 1579226356.00 151.5398 59.9971 32.0000 2.0078 2.0097 429.6892 430.1914 0.0734 -1.0000 -1.0000 5920239 1579226356.10 151.5398 59.9971 32.0000 2.0085 2.0104 425.6838 426.1812 0.0733 -1.0000 -1.0000 5920302 1579226356.20 151.5398 59.9971 32.0000 2.0067 2.0086 422.6211 423.1156 0.0734 -1.0000 -1.0000 5920833 1579226356.30 151.5398 59.9971 32.0000 2.0068 2.0088 421.7516 422.2443 0.0733 -1.0000 -1.0000 5920895 1579226356.40 151.5398 59.9971 32.0000 2.0069 2.0088 422.4137 422.9072 0.0733 -1.0000 -1.0000 5920973 1579226356.50 151.5398 59.9971 32.0000 2.0074 2.0093 424.1927 424.6874 0.0732 -1.0000 -1.0000 5921036 1579226356.60 151.5398 59.9971 32.0000 2.0075 2.0095 425.0111 425.5082 0.0734 -1.0000 -1.0000 5921114 1579226356.70 151.5370 59.9971 32.0000 2.0073 2.0092 424.6265 425.1225 0.0733 -1.0000 -1.0000 5921177 1579226356.80 151.5370 59.9971 32.0000 2.0070 2.0089 425.4988 425.9967 0.0734 -1.0000 -1.0000 5921239 1579226356.90 151.5370 59.9971 32.0000 2.0069 2.0088 427.9510 428.4521 0.0735 -1.0000 -1.0000 5921317 1579226357.00 151.5370 59.9971 32.0000 2.0073 2.0092 429.1766 429.6789 0.0734 -1.0000 -1.0000 5921380 1579226357.10 151.5370 59.9971 32.0000 2.0068 2.0087 429.6120 430.1137 0.0732 -1.0000 -1.0000 5921442 1579226357.20 151.5370 59.9971 32.0000 2.0062 2.0082 430.1709 430.6736 0.0733 -1.0000 -1.0000 5921520 1579226357.30 151.4931 59.9971 32.0000 2.0065 2.0084 430.5218 431.0254 0.0734 -1.0000 -1.0000 5921583 1579226357.40 151.4931 59.9971 32.0000 2.0064 2.0084 430.2879 430.7918 0.0736 -1.0000 -1.0000 5921645 1579226357.50 151.4931 59.9971 32.0000 2.0081 2.0100 429.9016 430.4029 0.0731 -1.0000 -1.0000 5921723 1579226357.60 151.4931 59.9971 32.0000 2.0073 2.0092 430.4343 430.9366 0.0733 -1.0000 -1.0000 5921786 1579226357.70 151.4931 59.9971 32.0000 2.0074 2.0093 431.4149 431.9192 0.0733 -1.0000 -1.0000 5921848 1579226357.80 151.4936 59.9971 32.0000 2.0067 2.0087 431.8407 432.3464 0.0735 -1.0000 -1.0000 5921911 1579226357.90 151.4973 59.9971 32.0000 2.0070 2.0089 431.5108 432.0170 0.0736 -1.0000 -1.0000 5921973 1579226358.00 151.4973 59.9971 32.0000 2.0072 2.0092 431.9975 432.5032 0.0733 -1.0000 -1.0000 5922052 1579226358.10 151.4973 59.9971 32.0000 2.0078 2.0097 434.1984 434.7056 0.0733 -1.0000 -1.0000 5922114 1579226358.20 151.4973 59.9971 32.0000 2.0078 2.0097 435.6531 436.1624 0.0734 -1.0000 -1.0000 5922177 1579226358.30 151.4973 59.9971 32.0000 2.0072 2.0091 434.6916 435.1996 0.0733 -1.0000 -1.0000 5922302 1579226358.40 151.4973 59.9971 32.0000 2.0076 2.0095 432.3467 432.8520 0.0734 -1.0000 -1.0000 5922380 1579226358.50 151.4973 59.9971 32.0000 2.0084 2.0103 431.7218 432.2274 0.0734 -1.0000 -1.0000 5922442 1579226358.60 151.4973 59.9971 32.0000 2.0064 2.0084 432.0411 432.5460 0.0734 -1.0000 -1.0000 5922520 1579226358.70 151.4973 59.9971 32.0000 2.0066 2.0086 431.0427 431.5470 0.0734 -1.0000 -1.0000 5922583 1579226358.80 151.4973 59.9971 32.0000 2.0063 2.0082 429.3200 429.8215 0.0733 -1.0000 -1.0000 5922645 1579226358.90 151.4973 59.9971 32.0000 2.0067 2.0086 427.0657 427.5657 0.0735 -1.0000 -1.0000 5922833 1579226359.00 151.4781 59.9971 32.0000 2.0068 2.0088 427.1909 427.6907 0.0734 -1.0000 -1.0000 5922895 1579226359.10 151.4753 59.9971 32.0000 2.0075 2.0094 430.0236 430.5261 0.0733 -1.0000 -1.0000 5922958 1579226359.20 151.4753 59.9971 32.0000 2.0074 2.0093 431.3497 431.8540 0.0734 -1.0000 -1.0000 5923036 1579226359.30 151.4753 59.9971 32.0000 2.0066 2.0086 430.3168 430.8200 0.0734 -1.0000 -1.0000 5923098 1579226359.40 151.4753 59.9971 32.0000 2.0072 2.0091 429.4981 430.0005 0.0734 -1.0000 -1.0000 5923286 1579226359.50 151.4753 59.9971 32.0000 2.0079 2.0099 427.9983 428.4988 0.0733 -1.0000 -1.0000 5923364 1579226359.60 151.5432 59.9964 32.0000 2.0071 2.0091 425.7920 426.2897 0.0733 -1.0000 -1.0000 5923427 1579226359.70 151.5432 59.9964 32.0000 2.0072 2.0091 423.7548 424.2498 0.0732 -1.0000 -1.0000 5923489 1579226359.80 151.5432 59.9964 32.0000 2.0081 2.0100 422.7648 423.2578 0.0732 -1.0000 -1.0000 5923567 1579226359.90 151.5432 59.9964 32.0000 2.0075 2.0094 422.4265 422.9212 0.0734 -1.0000 -1.0000 5923848 1579226360.00 151.5432 59.9964 32.0000 2.0081 2.0101 422.4469 422.9403 0.0732 -1.0000 -1.0000 5923911 1579226360.10 151.5432 59.9964 32.0000 2.0064 2.0084 423.8200 424.3146 0.0732 -1.0000 -1.0000 5923973 1579226360.20 151.5420 59.9964 32.0000 2.0071 2.0091 427.5997 428.1002 0.0734 -1.0000 -1.0000 5924036 1579226360.30 151.5420 59.9964 32.0000 2.0070 2.0089 431.2928 431.7963 0.0732 -1.0000 -1.0000 5924114 1579226360.40 151.5420 59.9964 32.0000 2.0079 2.0099 434.2337 434.7409 0.0733 -1.0000 -1.0000 5924348 1579226360.50 151.5420 59.9964 32.0000 2.0072 2.0091 435.0175 435.5263 0.0734 -1.0000 -1.0000 5924411 1579226360.60 151.5420 59.9964 32.0000 2.0069 2.0088 433.0561 433.5624 0.0734 -1.0000 -1.0000 5924473 1579226360.70 151.4244 59.9964 32.0000 2.0069 2.0088 430.7853 431.2892 0.0733 -1.0000 -1.0000 5924536 1579226360.80 151.4244 59.9964 32.0000 2.0071 2.0090 431.0774 431.5819 0.0734 -1.0000 -1.0000 5924598 1579226360.90 151.4244 59.9964 32.0000 2.0069 2.0089 433.4028 433.9102 0.0734 -1.0000 -1.0000 5924786 1579226361.00 151.4244 59.9964 32.0000 2.0068 2.0087 432.8279 433.3337 0.0733 -1.0000 -1.0000 5924848 1579226361.10 151.4244 59.9964 32.0000 2.0072 2.0091 431.0623 431.5657 0.0732 -1.0000 -1.0000 5924911 1579226361.20 151.4358 59.9964 32.0000 2.0081 2.0101 430.6868 431.1894 0.0732 -1.0000 -1.0000 5924989 1579226361.30 151.4434 59.9964 32.0000 2.0082 2.0101 431.0058 431.5100 0.0734 -1.0000 -1.0000 5925052 1579226361.40 151.4434 59.9964 32.0000 2.0073 2.0092 432.0034 432.5086 0.0734 -1.0000 -1.0000 5925270 1579226361.50 151.4434 59.9964 32.0000 2.0067 2.0086 434.0106 434.5195 0.0736 -1.0000 -1.0000 5925348 1579226361.60 151.4434 59.9964 32.0000 2.0067 2.0087 435.3853 435.8949 0.0733 -1.0000 -1.0000 5925411 1579226361.70 151.4434 59.9964 32.0000 2.0078 2.0097 435.7574 436.2665 0.0733 -1.0000 -1.0000 5925473 1579226361.80 151.4434 59.9964 32.0000 2.0070 2.0090 436.3393 436.8493 0.0733 -1.0000 -1.0000 5925552 1579226361.90 151.4434 59.9964 32.0000 2.0063 2.0082 436.8606 437.3710 0.0733 -1.0000 -1.0000 5925786 1579226362.00 151.4434 59.9964 32.0000 2.0077 2.0096 436.3963 436.9072 0.0734 -1.0000 -1.0000 5925849 1579226362.10 151.4434 59.9964 32.0000 2.0081 2.0100 434.5773 435.0843 0.0733 -1.0000 -1.0000 5925927 1579226362.20 151.4434 59.9964 32.0000 2.0085 2.0104 433.1961 433.7007 0.0730 -1.0000 -1.0000 5925989 1579226362.30 151.4929 59.9964 32.0000 2.0075 2.0094 432.7787 433.2833 0.0732 -1.0000 -1.0000 5926052 1579226362.40 151.5600 59.9964 32.0000 2.0066 2.0085 432.0693 432.5738 0.0732 -1.0000 -1.0000 5926817 1579226362.50 151.5600 59.9964 32.0000 2.0076 2.0095 432.3838 432.8892 0.0733 -1.0000 -1.0000 5926880 1579226362.60 151.5600 59.9964 32.0000 2.0078 2.0098 432.6809 433.1865 0.0733 -1.0000 -1.0000 5926942 1579226362.70 151.5600 59.9964 32.0000 2.0079 2.0098 432.2963 432.8017 0.0733 -1.0000 -1.0000 5927005 1579226362.80 151.5600 59.9964 32.0000 2.0079 2.0098 432.2257 432.7300 0.0732 -1.0000 -1.0000 5927067 1579226362.90 151.5091 59.9964 32.0000 2.0062 2.0081 433.0115 433.5182 0.0734 -1.0000 -1.0000 5927145 1579226363.00 151.5091 59.9964 32.0000 2.0071 2.0091 436.3118 436.8226 0.0735 -1.0000 -1.0000 5927208 1579226363.10 151.5091 59.9964 32.0000 2.0079 2.0098 439.2842 439.7981 0.0734 -1.0000 -1.0000 5927270 1579226363.20 151.5091 59.9964 32.0000 2.0086 2.0105 440.9530 441.4711 0.0738 -1.0000 -1.0000 5927333 1579226363.30 151.5091 59.9964 32.0000 2.0073 2.0093 441.7398 442.2598 0.0738 -1.0000 -1.0000 5927411 1579226363.40 151.4365 59.9964 32.0000 2.0066 2.0085 442.0151 442.5343 0.0736 -1.0000 -1.0000 5927458 1579226363.50 151.4354 59.9964 32.0000 2.0075 2.0094 442.7201 443.2375 0.0733 -1.0000 -1.0000 5927536 1579226363.60 151.4354 59.9964 32.0000 2.0077 2.0096 442.6826 443.2002 0.0733 -1.0000 -1.0000 5927598 1579226363.70 151.4354 59.9964 32.0000 2.0075 2.0094 442.2675 442.7858 0.0736 -1.0000 -1.0000 5927661 1579226363.80 151.4354 59.9964 32.0000 2.0075 2.0094 441.9236 442.4446 0.0741 -1.0000 -1.0000 5927739 1579226363.90 151.4582 59.9964 32.0000 2.0071 2.0091 441.7371 442.2594 0.0742 -1.0000 -1.0000 5927802 1579226364.00 151.5265 59.9964 32.0000 2.0077 2.0096 441.1697 441.6886 0.0737 -1.0000 -1.0000 5928020 1579226364.10 151.5265 59.9964 32.0000 2.0078 2.0097 440.8621 441.3784 0.0735 -1.0000 -1.0000 5928098 1579226364.20 151.5095 59.9964 32.0000 2.0070 2.0089 440.7411 441.2572 0.0735 -1.0000 -1.0000 5928161 1579226364.30 151.4645 59.9964 32.0000 2.0069 2.0088 439.8644 440.3798 0.0735 -1.0000 -1.0000 5928223 1579226364.40 151.4645 59.9964 32.0000 2.0071 2.0091 437.2569 437.7687 0.0734 -1.0000 -1.0000 5928302 1579226364.50 151.4645 59.9964 32.0000 2.0072 2.0091 434.0328 434.5413 0.0735 -1.0000 -1.0000 5928536 1579226364.60 151.4645 59.9964 32.0000 2.0075 2.0095 432.8623 433.3687 0.0734 -1.0000 -1.0000 5928614 1579226364.70 151.4645 59.9964 32.0000 2.0066 2.0086 434.3481 434.8556 0.0733 -1.0000 -1.0000 5928677 1579226364.80 151.4645 59.9964 32.0000 2.0066 2.0086 435.1319 435.6400 0.0732 -1.0000 -1.0000 5928739 1579226364.90 151.4645 59.9964 32.0000 2.0065 2.0084 436.4409 436.9502 0.0732 -1.0000 -1.0000 5928802 1579226365.00 151.4645 59.9964 32.0000 2.0074 2.0093 437.0380 437.5488 0.0733 -1.0000 -1.0000 5928864 1579226365.10 151.4645 59.9964 32.0000 2.0081 2.0101 436.7778 437.2885 0.0734 -1.0000 -1.0000 5929052 1579226365.20 151.4645 59.9964 32.0000 2.0073 2.0092 437.3485 437.8599 0.0734 -1.0000 -1.0000 5929130 1579226365.30 151.4645 59.9964 32.0000 2.0074 2.0094 436.5886 437.0997 0.0734 -1.0000 -1.0000 5929192 1579226365.40 151.4645 59.9964 32.0000 2.0075 2.0094 435.6229 436.1332 0.0735 -1.0000 -1.0000 5929255 1579226365.50 151.4645 59.9964 32.0000 2.0079 2.0098 435.9220 436.4325 0.0734 -1.0000 -1.0000 5929333 1579226365.60 151.4666 59.9968 32.0000 2.0076 2.0095 436.7781 437.2892 0.0735 -1.0000 -1.0000 5929911 1579226365.70 151.4699 59.9974 32.0000 2.0069 2.0089 437.5221 438.0339 0.0733 -1.0000 -1.0000 5929973 1579226365.80 151.4699 59.9974 32.0000 2.0062 2.0081 437.3623 437.8739 0.0734 -1.0000 -1.0000 5930052 1579226365.90 151.4699 59.9974 32.0000 2.0073 2.0093 437.5468 438.0593 0.0735 -1.0000 -1.0000 5930114 1579226366.00 151.4699 59.9974 32.0000 2.0082 2.0101 438.2468 438.7602 0.0735 -1.0000 -1.0000 5930177 1579226366.10 151.4699 59.9974 32.0000 2.0072 2.0091 439.3661 439.8793 0.0733 -1.0000 -1.0000 5930270 1579226366.20 151.5403 59.9974 32.0000 2.0066 2.0086 439.7431 440.2578 0.0734 -1.0000 -1.0000 5930333 1579226366.30 151.5403 59.9974 32.0000 2.0067 2.0086 439.6168 440.1320 0.0736 -1.0000 -1.0000 5930395 1579226366.40 151.5403 59.9974 32.0000 2.0071 2.0091 439.4601 439.9750 0.0735 -1.0000 -1.0000 5930473 1579226366.50 151.5403 59.9974 32.0000 2.0066 2.0085 439.5892 440.1044 0.0736 -1.0000 -1.0000 5930536 1579226366.60 151.5425 59.9974 32.0000 2.0066 2.0086 440.2108 440.7279 0.0736 -1.0000 -1.0000 5930598 1579226366.70 151.5496 59.9974 32.0000 2.0062 2.0082 440.4681 440.9840 0.0735 -1.0000 -1.0000 5930661 1579226366.80 151.4700 59.9974 32.0000 2.0073 2.0092 439.9429 440.4580 0.0735 -1.0000 -1.0000 5930723 1579226366.90 151.4477 59.9974 32.0000 2.0067 2.0087 438.3469 438.8600 0.0734 -1.0000 -1.0000 5930802 1579226367.00 151.4477 59.9974 32.0000 2.0075 2.0095 437.2226 437.7359 0.0736 -1.0000 -1.0000 5930864 1579226367.10 151.4477 59.9974 32.0000 2.0063 2.0082 436.3922 436.9033 0.0734 -1.0000 -1.0000 5930927 1579226367.20 151.4460 59.9974 32.0000 2.0072 2.0091 436.6711 437.1819 0.0734 -1.0000 -1.0000 5931005 1579226367.30 151.4107 59.9974 32.0000 2.0079 2.0098 437.8144 438.3261 0.0733 -1.0000 -1.0000 5931067 1579226367.40 151.4107 59.9974 32.0000 2.0073 2.0092 438.0180 438.5306 0.0734 -1.0000 -1.0000 5931130 1579226367.50 151.4107 59.9974 32.0000 2.0070 2.0089 438.2338 438.7466 0.0734 -1.0000 -1.0000 5931192 1579226367.60 151.4107 59.9974 32.0000 2.0072 2.0091 438.6703 439.1838 0.0734 -1.0000 -1.0000 5931520 1579226367.70 151.4107 59.9974 32.0000 2.0077 2.0096 436.9578 437.4697 0.0735 -1.0000 -1.0000 5931583 1579226367.80 151.4107 59.9974 32.0000 2.0074 2.0093 434.6577 435.1672 0.0736 -1.0000 -1.0000 5931661 1579226367.90 151.4107 59.9974 32.0000 2.0073 2.0092 433.5697 434.0772 0.0734 -1.0000 -1.0000 5931723 1579226368.00 151.4107 59.9974 32.0000 2.0073 2.0092 434.8377 435.3455 0.0733 -1.0000 -1.0000 5931786 1579226368.10 151.4107 59.9974 32.0000 2.0068 2.0087 437.5748 438.0870 0.0734 -1.0000 -1.0000 5932114 1579226368.20 151.5286 59.9974 32.0000 2.0068 2.0088 438.7437 439.2586 0.0736 -1.0000 -1.0000 5932192 1579226368.30 151.5286 59.9974 32.0000 2.0068 2.0087 438.5084 439.0221 0.0735 -1.0000 -1.0000 5932239 1579226368.40 151.5286 59.9974 32.0000 2.0067 2.0087 437.2395 437.7512 0.0733 -1.0000 -1.0000 5932317 1579226368.50 151.4716 59.9974 32.0000 2.0066 2.0086 435.6377 436.1479 0.0735 -1.0000 -1.0000 5932380 1579226368.60 151.4716 59.9974 32.0000 2.0059 2.0078 431.1025 431.6071 0.0734 -1.0000 -1.0000 5932583 1579226368.70 151.4716 59.9974 32.0000 2.0076 2.0095 426.1672 426.6655 0.0733 -1.0000 -1.0000 5932645 1579226368.80 151.4716 59.9974 32.0000 2.0076 2.0096 423.0180 423.5117 0.0733 -1.0000 -1.0000 5932708 1579226368.90 151.4716 59.9974 32.0000 2.0072 2.0092 421.5557 422.0491 0.0734 -1.0000 -1.0000 5932770 1579226369.00 151.4534 59.9974 32.0000 2.0069 2.0089 421.1412 421.6343 0.0734 -1.0000 -1.0000 5932833 1579226369.10 151.4534 59.9974 32.0000 2.0060 2.0079 423.0769 423.5720 0.0734 -1.0000 -1.0000 5932895 1579226369.20 151.4534 59.9974 32.0000 2.0079 2.0099 425.7773 426.2752 0.0734 -1.0000 -1.0000 5933286 1579226369.30 151.4534 59.9974 32.0000 2.0073 2.0092 426.5432 427.0427 0.0734 -1.0000 -1.0000 5933348 1579226369.40 151.4534 59.9974 32.0000 2.0084 2.0103 425.6970 426.1942 0.0733 -1.0000 -1.0000 5933411 1579226369.50 151.4895 59.9974 32.0000 2.0068 2.0088 425.1634 425.6612 0.0735 -1.0000 -1.0000 5933489 1579226369.60 151.5118 59.9974 32.0000 2.0067 2.0086 425.8252 426.3238 0.0735 -1.0000 -1.0000 5933552 1579226369.70 151.5118 59.9974 32.0000 2.0071 2.0091 426.1334 426.6333 0.0736 -1.0000 -1.0000 5933614 1579226369.80 151.5118 59.9974 32.0000 2.0080 2.0100 425.5856 426.0839 0.0734 -1.0000 -1.0000 5933692 1579226369.90 151.5118 59.9974 32.0000 2.0086 2.0105 425.8644 426.3628 0.0735 -1.0000 -1.0000 5933755 1579226370.00 151.5118 59.9974 32.0000 2.0083 2.0103 426.7195 427.2196 0.0735 -1.0000 -1.0000 5933817 1579226370.10 151.5042 59.9971 32.0000 2.0078 2.0097 427.3904 427.8914 0.0735 -1.0000 -1.0000 5933896 1579226370.20 151.5399 59.9971 32.0000 2.0071 2.0090 427.6337 428.1342 0.0734 -1.0000 -1.0000 5934114 1579226370.30 151.5399 59.9971 32.0000 2.0076 2.0095 427.5227 428.0231 0.0734 -1.0000 -1.0000 5934177 1579226370.40 151.5399 59.9971 32.0000 2.0072 2.0092 428.1346 428.6354 0.0734 -1.0000 -1.0000 5934255 1579226370.50 151.5399 59.9971 32.0000 2.0080 2.0099 429.7161 430.2196 0.0734 -1.0000 -1.0000 5934317 1579226370.60 151.5399 59.9971 32.0000 2.0073 2.0092 431.1188 431.6223 0.0733 -1.0000 -1.0000 5934395 1579226370.70 151.5399 59.9971 32.0000 2.0079 2.0098 430.6203 431.1238 0.0734 -1.0000 -1.0000 5934567 1579226370.80 151.4888 59.9971 32.0000 2.0076 2.0095 430.3906 430.8938 0.0734 -1.0000 -1.0000 5934630 1579226370.90 151.4888 59.9971 32.0000 2.0074 2.0093 432.0973 432.6032 0.0735 -1.0000 -1.0000 5934708 1579226371.00 151.4888 59.9971 32.0000 2.0073 2.0092 434.8192 435.3283 0.0734 -1.0000 -1.0000 5934770 1579226371.10 151.4888 59.9971 32.0000 2.0071 2.0090 436.5003 437.0105 0.0734 -1.0000 -1.0000 5934833 1579226371.20 151.4888 59.9971 32.0000 2.0075 2.0095 436.4751 436.9860 0.0734 -1.0000 -1.0000 5935083 1579226371.30 151.4888 59.9971 32.0000 2.0075 2.0094 436.2649 436.7751 0.0734 -1.0000 -1.0000 5935145 1579226371.40 151.5092 59.9971 32.0000 2.0080 2.0099 436.2149 436.7261 0.0735 -1.0000 -1.0000 5935208 1579226371.50 151.5092 59.9971 32.0000 2.0070 2.0089 436.4309 436.9414 0.0733 -1.0000 -1.0000 5935286 1579226371.60 151.5092 59.9971 32.0000 2.0065 2.0084 436.8545 437.3655 0.0734 -1.0000 -1.0000 5935348 1579226371.70 151.5092 59.9971 32.0000 2.0070 2.0089 437.5844 438.0969 0.0734 -1.0000 -1.0000 5935817 1579226371.80 151.5092 59.9971 32.0000 2.0078 2.0098 437.9097 438.4222 0.0735 -1.0000 -1.0000 5935895 1579226371.90 151.4750 59.9971 32.0000 2.0077 2.0096 437.3644 437.8746 0.0732 -1.0000 -1.0000 5935958 1579226372.00 151.4750 59.9971 32.0000 2.0068 2.0087 436.1543 436.6643 0.0734 -1.0000 -1.0000 5936020 1579226372.10 151.4750 59.9971 32.0000 2.0067 2.0086 434.7919 435.3001 0.0733 -1.0000 -1.0000 5936083 1579226372.20 151.4750 59.9971 32.0000 2.0076 2.0096 435.7031 436.2121 0.0733 -1.0000 -1.0000 5936395 1579226372.30 151.4750 59.9971 32.0000 2.0073 2.0093 437.7218 438.2340 0.0735 -1.0000 -1.0000 5936458 1579226372.40 151.4750 59.9971 32.0000 2.0080 2.0100 437.4940 438.0068 0.0735 -1.0000 -1.0000 5936536 1579226372.50 151.4750 59.9971 32.0000 2.0074 2.0094 433.9876 434.4943 0.0732 -1.0000 -1.0000 5936598 1579226372.60 151.5596 59.9971 32.0000 2.0063 2.0083 431.0107 431.5141 0.0733 -1.0000 -1.0000 5936677 1579226372.70 151.5596 59.9971 32.0000 2.0067 2.0086 431.5711 432.0750 0.0732 -1.0000 -1.0000 5936911 1579226372.80 151.5596 59.9971 32.0000 2.0077 2.0096 432.7546 433.2605 0.0734 -1.0000 -1.0000 5936973 1579226372.90 151.5416 59.9971 32.0000 2.0068 2.0088 431.2453 431.7499 0.0734 -1.0000 -1.0000 5937052 1579226373.00 151.4865 59.9971 32.0000 2.0068 2.0087 430.3651 430.8670 0.0731 -1.0000 -1.0000 5937114 1579226373.10 151.4865 59.9971 32.0000 2.0067 2.0087 430.5967 431.0997 0.0732 -1.0000 -1.0000 5937177 1579226373.20 151.4865 59.9971 32.0000 2.0076 2.0096 430.0443 430.5458 0.0732 -1.0000 -1.0000 5937255 1579226373.30 151.4736 59.9971 32.0000 2.0072 2.0091 429.7397 430.2411 0.0732 -1.0000 -1.0000 5937317 1579226373.40 151.4736 59.9971 32.0000 2.0077 2.0096 431.0289 431.5315 0.0732 -1.0000 -1.0000 5937380 1579226373.50 151.4736 59.9971 32.0000 2.0065 2.0085 432.6800 433.1867 0.0735 -1.0000 -1.0000 5937458 1579226373.60 151.4736 59.9971 32.0000 2.0077 2.0096 433.4546 433.9625 0.0735 -1.0000 -1.0000 5937520 1579226373.70 151.4736 59.9971 32.0000 2.0074 2.0094 433.7493 434.2571 0.0734 -1.0000 -1.0000 5937583 1579226373.80 151.4736 59.9971 32.0000 2.0079 2.0098 433.8871 434.3948 0.0734 -1.0000 -1.0000 5937770 1579226373.90 151.4650 59.9971 32.0000 2.0080 2.0100 433.8262 434.3332 0.0733 -1.0000 -1.0000 5937833 1579226374.00 151.4650 59.9971 32.0000 2.0073 2.0092 434.2365 434.7430 0.0733 -1.0000 -1.0000 5937895 1579226374.10 151.4650 59.9971 32.0000 2.0070 2.0090 434.3845 434.8931 0.0734 -1.0000 -1.0000 5937973 1579226374.20 151.4650 59.9971 32.0000 2.0069 2.0089 432.8464 433.3535 0.0735 -1.0000 -1.0000 5938036 1579226374.30 151.4650 59.9971 32.0000 2.0073 2.0092 431.7773 432.2812 0.0732 -1.0000 -1.0000 5938098 1579226374.40 151.4650 59.9971 32.0000 2.0070 2.0089 432.7850 433.2903 0.0733 -1.0000 -1.0000 5938177 1579226374.50 151.4650 59.9971 32.0000 2.0075 2.0094 433.1395 433.6464 0.0734 -1.0000 -1.0000 5938239 1579226374.60 151.4650 59.9971 32.0000 2.0078 2.0098 433.2252 433.7320 0.0734 -1.0000 -1.0000 5938302 1579226374.70 151.4648 59.9971 32.0000 2.0078 2.0098 432.9546 433.4616 0.0734 -1.0000 -1.0000 5938364 1579226374.80 151.6169 59.9971 32.0000 2.0077 2.0096 432.5610 433.0660 0.0732 -1.0000 -1.0000 5938552 1579226374.90 151.6090 59.9970 32.0000 2.0089 2.0108 433.2967 433.8042 0.0735 -1.0000 -1.0000 5938614 1579226375.00 151.5408 59.9966 32.0000 2.0076 2.0095 434.1273 434.6354 0.0734 -1.0000 -1.0000 5938677 1579226375.10 151.5408 59.9966 32.0000 2.0074 2.0093 434.5256 435.0332 0.0733 -1.0000 -1.0000 5938739 1579226375.20 151.5408 59.9966 32.0000 2.0076 2.0095 433.6195 434.1267 0.0733 -1.0000 -1.0000 5938817 1579226375.30 151.5408 59.9966 32.0000 2.0075 2.0094 430.2998 430.8020 0.0732 -1.0000 -1.0000 5939302 1579226375.40 151.5408 59.9966 32.0000 2.0075 2.0094 426.2791 426.7772 0.0733 -1.0000 -1.0000 5939364 1579226375.50 151.4078 59.9966 32.0000 2.0073 2.0092 424.5829 425.0789 0.0733 -1.0000 -1.0000 5939442 1579226375.60 151.4078 59.9966 32.0000 2.0066 2.0086 424.0595 424.5557 0.0734 -1.0000 -1.0000 5939505 1579226375.70 151.4078 59.9966 32.0000 2.0074 2.0094 424.0490 424.5444 0.0733 -1.0000 -1.0000 5939567 1579226375.80 151.4078 59.9966 32.0000 2.0074 2.0094 424.1424 424.6374 0.0732 -1.0000 -1.0000 5939864 1579226375.90 151.4078 59.9966 32.0000 2.0080 2.0100 426.2276 426.7253 0.0733 -1.0000 -1.0000 5939927 1579226376.00 151.4078 59.9966 32.0000 2.0073 2.0093 428.3868 428.8883 0.0733 -1.0000 -1.0000 5939989 1579226376.10 151.5039 59.9966 32.0000 2.0077 2.0096 428.6467 429.1472 0.0734 -1.0000 -1.0000 5940052 1579226376.20 151.5946 59.9966 32.0000 2.0075 2.0094 427.6815 428.1839 0.0738 -1.0000 -1.0000 5940114 1579226376.30 151.5946 59.9966 32.0000 2.0088 2.0108 425.1010 425.5999 0.0736 -1.0000 -1.0000 5940302 1579226376.40 151.5946 59.9966 32.0000 2.0078 2.0097 422.4668 422.9610 0.0734 -1.0000 -1.0000 5940364 1579226376.50 151.5946 59.9966 32.0000 2.0067 2.0086 421.0615 421.5536 0.0733 -1.0000 -1.0000 5940427 1579226376.60 151.5589 59.9966 32.0000 2.0071 2.0090 420.5035 420.9951 0.0734 -1.0000 -1.0000 5940505 1579226376.70 151.5589 59.9966 32.0000 2.0078 2.0097 420.7294 421.2217 0.0733 -1.0000 -1.0000 5940567 1579226376.80 151.5589 59.9966 32.0000 2.0083 2.0102 421.3388 421.8311 0.0733 -1.0000 -1.0000 5940802 1579226376.90 151.5589 59.9966 32.0000 2.0077 2.0096 422.6331 423.1274 0.0733 -1.0000 -1.0000 5940864 1579226377.00 151.5589 59.9966 32.0000 2.0065 2.0084 423.1911 423.6850 0.0733 -1.0000 -1.0000 5940927 1579226377.10 151.5343 59.9966 32.0000 2.0064 2.0083 422.8161 423.3107 0.0734 -1.0000 -1.0000 5940989 1579226377.20 151.5168 59.9966 32.0000 2.0075 2.0095 422.4835 422.9781 0.0734 -1.0000 -1.0000 5941067 1579226377.30 151.5168 59.9966 32.0000 2.0075 2.0095 421.7863 422.2796 0.0734 -1.0000 -1.0000 5941348 1579226377.40 151.5168 59.9966 32.0000 2.0068 2.0087 421.1704 421.6644 0.0736 -1.0000 -1.0000 5941411 1579226377.50 151.5168 59.9966 32.0000 2.0069 2.0088 421.1700 421.6624 0.0734 -1.0000 -1.0000 5941473 1579226377.60 151.5168 59.9966 32.0000 2.0076 2.0095 421.9249 422.4193 0.0735 -1.0000 -1.0000 5941536 1579226377.70 151.4744 59.9966 32.0000 2.0076 2.0095 423.1377 423.6322 0.0733 -1.0000 -1.0000 5941614 1579226377.80 151.4569 59.9966 32.0000 2.0077 2.0096 423.4863 423.9809 0.0733 -1.0000 -1.0000 5941677 1579226377.90 151.4569 59.9966 32.0000 2.0073 2.0093 424.3576 424.8545 0.0735 -1.0000 -1.0000 5941802 1579226378.00 151.4569 59.9966 32.0000 2.0069 2.0089 425.7120 426.2102 0.0734 -1.0000 -1.0000 5941864 1579226378.10 151.4569 59.9966 32.0000 2.0082 2.0102 426.5803 427.0789 0.0733 -1.0000 -1.0000 5941942 1579226378.20 151.5359 59.9966 32.0000 2.0084 2.0104 426.7990 427.2974 0.0732 -1.0000 -1.0000 5942005 1579226378.30 151.5381 59.9966 32.0000 2.0081 2.0100 427.7485 428.2487 0.0733 -1.0000 -1.0000 5942067 1579226378.40 151.5381 59.9966 32.0000 2.0069 2.0088 426.2902 426.7878 0.0732 -1.0000 -1.0000 5942552 1579226378.50 151.5381 59.9966 32.0000 2.0075 2.0094 422.8318 423.3246 0.0731 -1.0000 -1.0000 5942614 1579226378.60 151.5381 59.9966 32.0000 2.0077 2.0097 421.3872 421.8788 0.0732 -1.0000 -1.0000 5942692 1579226378.70 151.5381 59.9966 32.0000 2.0068 2.0088 420.6125 421.1047 0.0734 -1.0000 -1.0000 5942755 1579226378.80 151.5453 59.9966 32.0000 2.0068 2.0088 420.2406 420.7323 0.0734 -1.0000 -1.0000 5942817 1579226378.90 151.5453 59.9966 32.0000 2.0074 2.0094 420.2385 420.7291 0.0732 -1.0000 -1.0000 5943052 1579226379.00 151.5453 59.9966 32.0000 2.0076 2.0095 420.4865 420.9778 0.0734 -1.0000 -1.0000 5943114 1579226379.10 151.5453 59.9966 32.0000 2.0076 2.0096 423.4050 423.9001 0.0733 -1.0000 -1.0000 5943177 1579226379.20 151.5453 59.9966 32.0000 2.0069 2.0089 426.8111 427.3092 0.0732 -1.0000 -1.0000 5943255 1579226379.30 151.5308 59.9966 32.0000 2.0074 2.0093 424.6825 425.1798 0.0736 -1.0000 -1.0000 5943317 1579226379.40 151.5305 59.9966 32.0000 2.0079 2.0098 422.9203 423.4165 0.0736 -1.0000 -1.0000 5943380 1579226379.50 151.5305 59.9966 32.0000 2.0077 2.0096 424.1912 424.6880 0.0735 -1.0000 -1.0000 5943458 1579226379.60 151.5305 59.9966 32.0000 2.0072 2.0091 429.3119 429.8156 0.0736 -1.0000 -1.0000 5943520 1579226379.70 151.5305 59.9966 32.0000 2.0066 2.0086 435.9961 436.5062 0.0733 -1.0000 -1.0000 5943583 1579226379.80 151.5356 59.9964 32.0000 2.0074 2.0094 438.1528 438.6648 0.0733 -1.0000 -1.0000 5943661 1579226379.90 151.5498 59.9959 32.0000 2.0085 2.0105 438.7080 439.2196 0.0731 -1.0000 -1.0000 5943802 1579226380.00 151.5498 59.9959 32.0000 2.0080 2.0100 439.9562 440.4683 0.0730 -1.0000 -1.0000 5943864 1579226380.10 151.5498 59.9959 32.0000 2.0079 2.0098 440.9565 441.4722 0.0733 -1.0000 -1.0000 5943927 1579226380.20 151.5498 59.9959 32.0000 2.0052 2.0071 440.6787 441.1922 0.0732 -1.0000 -1.0000 5943989 1579226380.30 151.5498 59.9959 32.0000 2.0066 2.0085 440.0787 440.5928 0.0733 -1.0000 -1.0000 5944052 1579226380.40 151.4736 59.9959 32.0000 2.0075 2.0095 439.8813 440.3946 0.0732 -1.0000 -1.0000 5944552 1579226380.50 151.4538 59.9959 32.0000 2.0072 2.0091 439.8947 440.4081 0.0732 -1.0000 -1.0000 5944614 1579226380.60 151.4538 59.9959 32.0000 2.0072 2.0091 439.9301 440.4433 0.0732 -1.0000 -1.0000 5944677 1579226380.70 151.4538 59.9959 32.0000 2.0068 2.0087 439.7120 440.2251 0.0732 -1.0000 -1.0000 5944739 1579226380.80 151.4538 59.9959 32.0000 2.0069 2.0088 438.9581 439.4700 0.0732 -1.0000 -1.0000 5944802 1579226380.90 151.4552 59.9959 32.0000 2.0081 2.0100 438.2874 438.7983 0.0731 -1.0000 -1.0000 5944880 1579226381.00 151.4895 59.9959 32.0000 2.0071 2.0090 439.3723 439.8851 0.0732 -1.0000 -1.0000 5944942 1579226381.10 151.4895 59.9959 32.0000 2.0070 2.0089 439.0444 439.5565 0.0732 -1.0000 -1.0000 5945005 1579226381.20 151.4895 59.9959 32.0000 2.0068 2.0087 436.5754 437.0851 0.0732 -1.0000 -1.0000 5945067 1579226381.30 151.4895 59.9959 32.0000 2.0078 2.0097 434.4987 435.0054 0.0732 -1.0000 -1.0000 5945130 1579226381.40 151.4895 59.9959 32.0000 2.0087 2.0106 434.1126 434.6191 0.0732 -1.0000 -1.0000 5945192 1579226381.50 151.5005 59.9959 32.1667 2.0078 2.0097 435.3677 435.8751 0.0731 -1.0000 -1.0000 5945333 1579226381.60 151.5550 59.9959 33.0000 2.0072 2.0091 436.0436 436.5517 0.0732 -1.0000 -1.0000 5945395 1579226381.70 151.5550 59.9959 33.0000 2.0070 2.0090 436.2083 436.7176 0.0732 -1.0000 -1.0000 5945458 1579226381.80 151.5550 59.9959 33.0000 2.0082 2.0101 436.5201 437.0296 0.0732 -1.0000 -1.0000 5945536 1579226381.90 151.5550 59.9959 33.0000 2.0069 2.0088 437.6108 438.1206 0.0731 -1.0000 -1.0000 5945598 1579226382.00 151.5550 59.9959 33.0000 2.0070 2.0089 438.1822 438.6933 0.0732 -1.0000 -1.0000 5945833 1579226382.10 151.5471 59.9959 33.0000 2.0076 2.0095 437.8985 438.4089 0.0731 -1.0000 -1.0000 5945896 1579226382.20 151.5406 59.9959 33.0000 2.0080 2.0099 437.6775 438.1888 0.0732 -1.0000 -1.0000 5945958 1579226382.30 151.5406 59.9959 33.0000 2.0085 2.0104 437.9508 438.4616 0.0733 -1.0000 -1.0000 5946020 1579226382.40 151.5406 59.9959 33.0000 2.0070 2.0089 437.9888 438.4992 0.0730 -1.0000 -1.0000 5946098 1579226382.50 151.5406 59.9959 33.0000 2.0082 2.0101 437.5918 438.1018 0.0731 -1.0000 -1.0000 5946317 1579226382.60 151.5406 59.9959 33.0000 2.0078 2.0097 436.4285 436.9365 0.0731 -1.0000 -1.0000 5946395 1579226382.70 151.5481 59.9959 33.0000 2.0089 2.0108 435.7037 436.2114 0.0731 -1.0000 -1.0000 5946458 1579226382.80 151.5481 59.9959 33.0000 2.0085 2.0104 435.2704 435.7779 0.0732 -1.0000 -1.0000 5946520 1579226382.90 151.5481 59.9959 33.0000 2.0072 2.0091 435.4181 435.9264 0.0733 -1.0000 -1.0000 5946583 1579226383.00 151.5481 59.9959 33.0000 2.0084 2.0103 435.0200 435.5274 0.0731 -1.0000 -1.0000 5947317 1579226383.10 151.5481 59.9959 33.0000 2.0088 2.0107 433.9774 434.4840 0.0732 -1.0000 -1.0000 5947380 1579226383.20 151.6512 59.9959 33.0000 2.0087 2.0106 433.2165 433.7214 0.0732 -1.0000 -1.0000 5947458 1579226383.30 151.6622 59.9959 33.0000 2.0078 2.0097 433.3709 433.8772 0.0733 -1.0000 -1.0000 5947520 1579226383.40 151.6622 59.9959 33.0000 2.0082 2.0101 433.5955 434.1007 0.0731 -1.0000 -1.0000 5947583 1579226383.50 151.6622 59.9959 33.0000 2.0084 2.0104 433.4328 433.9386 0.0732 -1.0000 -1.0000 5947661 1579226383.60 151.6622 59.9959 33.0000 2.0087 2.0106 433.0497 433.5553 0.0733 -1.0000 -1.0000 5947723 1579226383.70 151.6614 59.9959 33.0000 2.0081 2.0101 433.4111 433.9157 0.0731 -1.0000 -1.0000 5947786 1579226383.80 151.6219 59.9959 33.0000 2.0070 2.0089 433.3626 433.8681 0.0732 -1.0000 -1.0000 5947864 1579226383.90 151.6219 59.9959 33.0000 2.0074 2.0093 433.4116 433.9170 0.0731 -1.0000 -1.0000 5947927 1579226384.00 151.6219 59.9959 33.0000 2.0088 2.0107 432.9923 433.4968 0.0730 -1.0000 -1.0000 5948145 1579226384.10 151.6219 59.9959 33.0000 2.0089 2.0108 432.9255 433.4293 0.0731 -1.0000 -1.0000 5948208 1579226384.20 151.6219 59.9959 33.0000 2.0079 2.0099 433.5618 434.0669 0.0730 -1.0000 -1.0000 5948270 1579226384.30 151.6489 59.9959 33.0000 2.0079 2.0098 433.7572 434.2639 0.0732 -1.0000 -1.0000 5948333 1579226384.40 151.6489 59.9959 33.0000 2.0075 2.0094 433.2166 433.7211 0.0730 -1.0000 -1.0000 5948411 1579226384.50 151.6489 59.9959 33.0000 1.9961 1.9980 431.0117 431.5136 0.0731 -1.0000 -1.0000 5948473 1579226384.60 151.6489 59.9959 33.0000 1.6973 1.6989 372.0392 372.4679 0.0717 -1.0000 -1.0000 5948552 1579226384.70 151.6489 59.9959 33.0000 0.8183 0.8190 196.0624 196.2804 0.0686 -1.0000 -1.0000 5948614 1579226384.80 151.6489 59.9959 33.0000 0.5406 0.5411 119.3878 119.5162 0.0674 -1.0000 -1.0000 5948677 1579226384.90 151.6190 59.9966 33.0000 0.5793 0.5798 124.1021 124.2355 0.0675 -1.0000 -1.0000 5948739 1579226385.00 151.6190 59.9966 33.0000 0.6679 0.6685 142.8750 143.0294 0.0679 -1.0000 -1.0000 5948817 1579226385.10 151.6190 59.9966 33.0000 0.7538 0.7545 161.3822 161.5573 0.0681 -1.0000 -1.0000 5949098 1579226385.20 151.6190 59.9966 33.0000 0.8377 0.8385 179.5479 179.7431 0.0683 -1.0000 -1.0000 5949161 1579226385.30 151.6190 59.9966 33.0000 0.9165 0.9173 197.0525 197.2675 0.0685 -1.0000 -1.0000 5949223 1579226385.40 151.6238 59.9966 33.0000 0.9927 0.9936 213.6024 213.8362 0.0687 -1.0000 -1.0000 5949286 1579226385.50 151.6610 59.9966 33.0000 1.0643 1.0653 229.3999 229.6506 0.0685 -1.0000 -1.0000 5949364 1579226385.60 151.6610 59.9966 33.0000 1.1317 1.1327 243.5782 243.8439 0.0684 -1.0000 -1.0000 5949583 1579226385.70 151.6610 59.9966 33.0000 1.1910 1.1921 255.6289 255.9071 0.0683 -1.0000 -1.0000 5949645 1579226385.80 151.6610 59.9966 33.0000 1.2409 1.2420 266.0575 266.3461 0.0680 -1.0000 -1.0000 5949723 1579226385.90 151.6610 59.9966 33.0000 1.2789 1.2800 273.2835 273.5784 0.0677 -1.0000 -1.0000 5949786 1579226386.00 151.6549 59.9966 33.0000 1.3082 1.3094 279.0472 279.3467 0.0671 -1.0000 -1.0000 5949849 1579226386.10 151.6549 59.9966 33.0000 1.3319 1.3331 284.2004 284.5014 0.0663 -1.0000 -1.0000 5950067 1579226386.20 151.6549 59.9966 33.0000 1.3510 1.3522 286.9850 287.2863 0.0657 -1.0000 -1.0000 5950130 1579226386.30 151.6549 59.9966 33.0000 1.3673 1.3685 289.0757 289.3766 0.0651 -1.0000 -1.0000 5950192 1579226386.40 151.6549 59.9966 33.0000 1.3767 1.3778 291.7785 292.0789 0.0645 -1.0000 -1.0000 5950255 1579226386.50 151.5861 59.9966 33.0000 1.3849 1.3861 293.7089 294.0098 0.0640 -1.0000 -1.0000 5950317 1579226386.60 151.5301 59.9966 33.0000 1.3914 1.3926 295.4681 295.7659 0.0630 -1.0000 -1.0000 5950552 1579226386.70 151.5301 59.9966 33.0000 1.3971 1.3982 297.0418 297.3373 0.0623 -1.0000 -1.0000 5950614 1579226386.80 151.5301 59.9966 33.0000 1.4017 1.4028 297.7498 298.0443 0.0619 -1.0000 -1.0000 5950677 1579226386.90 151.5301 59.9966 33.0000 1.4030 1.4041 297.8042 298.0957 0.0613 -1.0000 -1.0000 5950755 1579226387.00 151.5301 59.9966 33.0000 1.4050 1.4061 298.4568 298.7465 0.0608 -1.0000 -1.0000 5950817 1579226387.10 151.6166 59.9966 33.0000 1.4059 1.4070 299.3602 299.6489 0.0604 -1.0000 -1.0000 5951348 1579226387.20 151.6166 59.9966 33.0000 1.4070 1.4081 300.7861 301.0741 0.0600 -1.0000 -1.0000 5951411 1579226387.30 151.6166 59.9966 33.0000 1.4083 1.4094 301.8783 302.1656 0.0595 -1.0000 -1.0000 5951473 1579226387.40 151.6166 59.9966 33.0000 1.4081 1.4092 302.6460 302.9308 0.0588 -1.0000 -1.0000 5951536 1579226387.50 151.6166 59.9966 33.0000 1.4072 1.4083 303.1198 303.4023 0.0584 -1.0000 -1.0000 5951614 1579226387.60 151.6721 59.9966 32.0000 1.4074 1.4085 303.2006 303.4820 0.0581 -1.0000 -1.0000 5951786 1579226387.70 151.6721 59.9966 32.0000 1.4072 1.4082 303.1310 303.4102 0.0577 -1.0000 -1.0000 5951848 1579226387.80 151.6721 59.9966 32.0000 1.4067 1.4078 304.3745 304.6534 0.0574 -1.0000 -1.0000 5951927 1579226387.90 151.6721 59.9966 32.0000 1.4060 1.4071 305.2475 305.5255 0.0571 -1.0000 -1.0000 5951989 1579226388.00 151.6721 59.9966 32.0000 1.4048 1.4059 304.9581 305.2345 0.0568 -1.0000 -1.0000 5952052 1579226388.10 151.6721 59.9966 32.0000 1.4043 1.4053 304.5066 304.7815 0.0566 -1.0000 -1.0000 5952286 1579226388.20 151.5640 59.9966 32.0000 1.4042 1.4052 303.8187 304.0921 0.0563 -1.0000 -1.0000 5952348 1579226388.30 151.5640 59.9966 32.0000 1.4037 1.4048 303.2399 303.5109 0.0561 -1.0000 -1.0000 5952411 1579226388.40 151.5640 59.9966 32.0000 1.4041 1.4051 303.4715 303.7428 0.0560 -1.0000 -1.0000 5952489 1579226388.50 151.5640 59.9966 32.0000 1.4029 1.4039 304.1931 304.4634 0.0556 -1.0000 -1.0000 5952552 1579226388.60 151.5640 59.9966 32.0000 1.4022 1.4032 304.3661 304.6342 0.0553 -1.0000 -1.0000 5952630 1579226388.70 151.4963 59.9966 32.0000 1.4013 1.4023 304.2621 304.5301 0.0553 -1.0000 -1.0000 5952692 1579226388.80 151.4963 59.9966 32.0000 1.4008 1.4018 304.6370 304.9055 0.0553 -1.0000 -1.0000 5952755 1579226388.90 151.4963 59.9966 32.0000 1.3998 1.4008 305.4270 305.6957 0.0552 -1.0000 -1.0000 5952817 1579226389.00 151.4963 59.9966 32.0000 1.3999 1.4009 305.7825 306.0500 0.0548 -1.0000 -1.0000 5952880 1579226389.10 151.4963 59.9966 32.0000 1.3992 1.4002 306.2285 306.4960 0.0548 -1.0000 -1.0000 5952942 1579226389.20 151.5205 59.9966 32.0000 1.3988 1.3998 306.4463 306.7129 0.0545 -1.0000 -1.0000 5953083 1579226389.30 151.5453 59.9966 32.0000 1.3981 1.3991 305.8485 306.1138 0.0544 -1.0000 -1.0000 5953145 1579226389.40 151.5453 59.9966 32.0000 1.3984 1.3994 302.6747 302.9367 0.0542 -1.0000 -1.0000 5953208 1579226389.50 151.5453 59.9966 32.0000 1.3985 1.3995 300.3195 300.5785 0.0542 -1.0000 -1.0000 5953286 1579226389.60 151.5453 59.9966 32.0000 1.3971 1.3981 300.7282 300.9871 0.0540 -1.0000 -1.0000 5953348 1579226389.70 151.5443 59.9966 32.0000 1.3970 1.3980 301.2174 301.4760 0.0538 -1.0000 -1.0000 5953786 1579226389.80 151.4521 59.9967 32.0000 1.3969 1.3979 300.1904 300.4474 0.0537 -1.0000 -1.0000 5953849 1579226389.90 151.4521 59.9967 32.0000 1.3965 1.3975 299.1556 299.4115 0.0537 -1.0000 -1.0000 5953911 1579226390.00 151.4521 59.9967 32.0000 1.3969 1.3979 298.8290 299.0840 0.0536 -1.0000 -1.0000 5953974 1579226390.10 151.4521 59.9967 32.0000 1.3966 1.3976 300.6245 300.8807 0.0534 -1.0000 -1.0000 5954052 1579226390.20 151.4521 59.9967 32.0000 1.3958 1.3967 302.3941 302.6510 0.0532 -1.0000 -1.0000 5954833 1579226390.30 151.4118 59.9967 32.0000 1.3952 1.3962 302.1012 302.3562 0.0530 -1.0000 -1.0000 5954895 1579226390.40 151.4054 59.9967 32.0000 1.3957 1.3966 301.5927 301.8479 0.0531 -1.0000 -1.0000 5954973 1579226390.50 151.4054 59.9967 32.0000 1.3978 1.3988 301.5400 301.7951 0.0530 -1.0000 -1.0000 5955036 1579226390.60 151.4054 59.9967 32.0000 1.4857 1.4868 324.0559 324.3299 0.0532 -1.0000 -1.0000 5955114 1579226390.70 151.4054 59.9967 32.0000 1.7890 1.7903 384.1538 384.4833 0.0540 -1.0000 -1.0000 5955161 1579226390.80 151.4392 59.9967 32.0000 1.9614 1.9628 420.4755 420.8404 0.0545 -1.0000 -1.0000 5955239 1579226390.90 151.5471 59.9967 32.0000 1.9946 1.9960 425.4886 425.8580 0.0545 -1.0000 -1.0000 5955302 1579226391.00 151.5471 59.9967 32.0000 2.0006 2.0020 427.0615 427.4319 0.0543 -1.0000 -1.0000 5955364 1579226391.10 151.5471 59.9967 32.0000 2.0014 2.0029 427.3725 427.7428 0.0544 -1.0000 -1.0000 5955427 1579226391.20 151.5471 59.9967 32.0000 2.0022 2.0036 425.1480 425.5161 0.0543 -1.0000 -1.0000 5955505 1579226391.30 151.5471 59.9967 32.0000 2.0024 2.0039 423.0517 423.4179 0.0544 -1.0000 -1.0000 5955567 1579226391.40 151.3483 59.9967 32.0000 2.0043 2.0057 423.1824 423.5501 0.0546 -1.0000 -1.0000 5955630 1579226391.50 151.3483 59.9967 32.0000 2.0037 2.0051 424.2198 424.5908 0.0549 -1.0000 -1.0000 5955708 1579226391.60 151.3483 59.9967 32.0000 2.0046 2.0061 425.4406 425.8146 0.0552 -1.0000 -1.0000 5955770 1579226391.70 151.3483 59.9967 32.0000 2.0057 2.0072 425.5980 425.9748 0.0557 -1.0000 -1.0000 5955833 1579226391.80 151.3483 59.9967 32.0000 2.0061 2.0075 424.6503 425.0296 0.0561 -1.0000 -1.0000 5955895 1579226391.90 151.3614 59.9967 32.0000 2.0057 2.0072 424.4638 424.8446 0.0565 -1.0000 -1.0000 5955958 1579226392.00 151.4163 59.9967 32.0000 2.0055 2.0070 424.9751 425.3613 0.0572 -1.0000 -1.0000 5956020 1579226392.10 151.4163 59.9967 32.0000 2.0062 2.0078 425.5042 425.8944 0.0576 -1.0000 -1.0000 5956098 1579226392.20 151.4163 59.9967 32.0000 2.0061 2.0076 424.8703 425.2628 0.0582 -1.0000 -1.0000 5956333 1579226392.30 151.4163 59.9967 32.0000 2.0060 2.0075 424.9274 425.3235 0.0585 -1.0000 -1.0000 5956395 1579226392.40 151.4163 59.9967 32.0000 2.0060 2.0075 424.5066 424.9060 0.0591 -1.0000 -1.0000 5956458 1579226392.50 151.4860 59.9967 32.0000 2.0063 2.0079 423.8191 424.2204 0.0594 -1.0000 -1.0000 5956520 1579226392.60 151.4860 59.9967 32.0000 2.0069 2.0085 423.4358 423.8404 0.0602 -1.0000 -1.0000 5956598 1579226392.70 151.4860 59.9967 32.0000 2.0066 2.0082 423.5209 423.9299 0.0608 -1.0000 -1.0000 5956661 1579226392.80 151.4860 59.9967 32.0000 2.0059 2.0075 424.5791 424.9927 0.0611 -1.0000 -1.0000 5957098 1579226392.90 151.4860 59.9967 32.0000 2.0054 2.0070 426.6551 427.0730 0.0616 -1.0000 -1.0000 5957177 1579226393.00 151.4136 59.9967 32.0000 2.0061 2.0077 427.6948 428.1173 0.0620 -1.0000 -1.0000 5957239 1579226393.10 151.3313 59.9967 32.0000 2.0064 2.0081 430.0291 430.4552 0.0623 -1.0000 -1.0000 5957302 1579226393.20 151.3313 59.9967 32.0000 2.0069 2.0085 432.9661 433.3981 0.0627 -1.0000 -1.0000 5957364 1579226393.30 151.3313 59.9967 32.0000 2.0065 2.0082 435.6510 436.0909 0.0635 -1.0000 -1.0000 5958052 1579226393.40 151.3313 59.9967 32.0000 2.0066 2.0083 436.4218 436.8650 0.0637 -1.0000 -1.0000 5958114 1579226393.50 151.3313 59.9967 32.0000 2.0070 2.0087 436.9543 437.3986 0.0638 -1.0000 -1.0000 5958192 1579226393.60 151.3313 59.9967 32.0000 2.0069 2.0086 436.7025 437.1497 0.0643 -1.0000 -1.0000 5958255 1579226393.70 151.4703 59.9967 32.0000 2.0058 2.0075 430.4603 430.9027 0.0646 -1.0000 -1.0000 5958317 1579226393.80 151.4703 59.9967 32.0000 2.0070 2.0087 423.6279 424.0651 0.0648 -1.0000 -1.0000 5958395 1579226393.90 151.4703 59.9967 32.0000 2.0074 2.0091 420.6220 421.0574 0.0651 -1.0000 -1.0000 5958458 1579226394.00 151.4703 59.9967 32.0000 2.0066 2.0083 419.7567 420.1937 0.0653 -1.0000 -1.0000 5958520 1579226394.10 151.4703 59.9967 32.0000 2.0071 2.0088 420.0246 420.4629 0.0655 -1.0000 -1.0000 5958583 1579226394.20 151.4713 59.9967 32.0000 2.0068 2.0085 420.2266 420.6677 0.0659 -1.0000 -1.0000 5958645 1579226394.30 151.4713 59.9967 32.0000 2.0071 2.0088 419.6848 420.1280 0.0663 -1.0000 -1.0000 5958880 1579226394.40 151.4713 59.9967 32.0000 2.0069 2.0087 419.7414 420.1874 0.0667 -1.0000 -1.0000 5958958 1579226394.50 151.4713 59.9967 32.0000 2.0060 2.0078 420.9118 421.3599 0.0667 -1.0000 -1.0000 5959020 1579226394.60 151.4713 59.9967 32.0000 2.0061 2.0078 421.8758 422.3248 0.0669 -1.0000 -1.0000 5959098 1579226394.70 151.4713 59.9967 32.0000 2.0062 2.0079 422.3675 422.8196 0.0672 -1.0000 -1.0000 5959161 1579226394.80 151.4060 59.9978 32.0000 2.0070 2.0088 422.3035 422.7561 0.0673 -1.0000 -1.0000 5959223 1579226394.90 151.4060 59.9978 32.0000 2.0071 2.0089 422.4641 422.9179 0.0674 -1.0000 -1.0000 5959286 1579226395.00 151.4060 59.9978 32.0000 2.0066 2.0084 421.8732 422.3276 0.0676 -1.0000 -1.0000 5959364 1579226395.10 151.4060 59.9978 32.0000 2.0065 2.0082 420.6034 421.0564 0.0677 -1.0000 -1.0000 5959411 1579226395.20 151.4060 59.9978 32.0000 2.0067 2.0085 419.9330 420.3885 0.0681 -1.0000 -1.0000 5959489 1579226395.30 151.4060 59.9978 32.0000 2.0078 2.0096 421.4050 421.8630 0.0682 -1.0000 -1.0000 5959552 1579226395.40 151.4060 59.9978 32.0000 2.0069 2.0087 424.8171 425.2802 0.0684 -1.0000 -1.0000 5959614 1579226395.50 151.4060 59.9978 32.0000 2.0071 2.0089 425.7343 426.1986 0.0684 -1.0000 -1.0000 5959692 1579226395.60 151.4060 59.9978 32.0000 2.0075 2.0094 425.5980 426.0622 0.0684 -1.0000 -1.0000 5959755 1579226395.70 151.4060 59.9978 32.0000 2.0074 2.0092 425.1410 425.6061 0.0686 -1.0000 -1.0000 5959817 1579226395.80 151.4060 59.9978 32.0000 2.0075 2.0093 424.1787 424.6436 0.0688 -1.0000 -1.0000 5959895 1579226395.90 151.4060 59.9978 32.0000 2.0065 2.0083 422.3296 422.7939 0.0690 -1.0000 -1.0000 5959958 1579226396.00 151.4556 59.9978 32.0000 2.0062 2.0080 421.5315 421.9953 0.0690 -1.0000 -1.0000