01/17/2020 02:00 Picarro Gas Sampler (SN: 666) 0000020 1579226396.10 151.4556 59.9978 32.0000 2.0072 2.0091 421.4771 421.9420 0.0693 -1.0000 -1.0000 0000083 1579226396.20 151.4556 59.9978 32.0000 2.0079 2.0097 420.9080 421.3727 0.0693 -1.0000 -1.0000 0000161 1579226396.30 151.4556 59.9978 32.0000 2.0077 2.0095 421.4325 421.8987 0.0694 -1.0000 -1.0000 0000583 1579226396.40 151.4556 59.9978 32.0000 2.0066 2.0084 423.3286 423.7971 0.0694 -1.0000 -1.0000 0000661 1579226396.50 151.4556 59.9978 32.0000 2.0067 2.0086 424.9285 425.3990 0.0695 -1.0000 -1.0000 0000723 1579226396.60 151.4391 59.9978 32.0000 2.0073 2.0091 426.8803 427.3542 0.0697 -1.0000 -1.0000 0000802 1579226396.70 151.4391 59.9978 32.0000 2.0075 2.0093 429.0690 429.5461 0.0697 -1.0000 -1.0000 0000864 1579226396.80 151.4391 59.9978 32.0000 2.0067 2.0085 428.9059 429.3832 0.0699 -1.0000 -1.0000 0000927 1579226396.90 151.4391 59.9978 32.0000 2.0068 2.0086 427.4875 427.9643 0.0699 -1.0000 -1.0000 0001005 1579226397.00 151.4391 59.9978 32.0000 2.0066 2.0084 424.3860 424.8586 0.0699 -1.0000 -1.0000 0001067 1579226397.10 151.4633 59.9978 32.0000 2.0075 2.0093 422.3483 422.8197 0.0701 -1.0000 -1.0000 0001130 1579226397.20 151.4633 59.9978 32.0000 2.0075 2.0093 421.7188 422.1905 0.0702 -1.0000 -1.0000 0001208 1579226397.30 151.4633 59.9978 32.0000 2.0069 2.0087 421.5263 421.9982 0.0703 -1.0000 -1.0000 0001270 1579226397.40 151.4633 59.9978 32.0000 2.0070 2.0089 421.5688 422.0425 0.0707 -1.0000 -1.0000 0002067 1579226397.50 151.4633 59.9978 32.0000 2.0073 2.0092 421.7883 422.2711 0.0720 -1.0000 -1.0000 0002145 1579226397.60 151.4633 59.9978 32.0000 2.0078 2.0097 423.3633 423.8498 0.0719 -1.0000 -1.0000 0002208 1579226397.70 151.5104 59.9978 32.0000 2.0066 2.0085 425.4306 425.9144 0.0712 -1.0000 -1.0000 0002270 1579226397.80 151.5104 59.9978 32.0000 2.0062 2.0081 426.8573 427.3401 0.0709 -1.0000 -1.0000 0002348 1579226397.90 151.5104 59.9978 32.0000 2.0067 2.0085 427.2520 427.7338 0.0708 -1.0000 -1.0000 0002411 1579226398.00 151.5104 59.9978 32.0000 2.0072 2.0091 427.5545 428.0360 0.0706 -1.0000 -1.0000 0002473 1579226398.10 151.5104 59.9978 32.0000 2.0076 2.0095 427.1651 427.6469 0.0707 -1.0000 -1.0000 0002536 1579226398.20 151.5088 59.9978 32.0000 2.0072 2.0090 425.6405 426.1202 0.0707 -1.0000 -1.0000 0002598 1579226398.30 151.5069 59.9978 32.0000 2.0065 2.0083 424.3946 424.8736 0.0709 -1.0000 -1.0000 0002661 1579226398.40 151.5069 59.9978 32.0000 2.0066 2.0085 423.6619 424.1411 0.0710 -1.0000 -1.0000 0002880 1579226398.50 151.5069 59.9978 32.0000 2.0079 2.0098 423.4695 423.9496 0.0711 -1.0000 -1.0000 0002942 1579226398.60 151.5069 59.9978 32.0000 2.0072 2.0091 424.0422 424.5214 0.0708 -1.0000 -1.0000 0003020 1579226398.70 151.4898 59.9978 32.0000 2.0066 2.0085 424.6776 425.1571 0.0709 -1.0000 -1.0000 0003083 1579226398.80 151.4730 59.9978 32.0000 2.0060 2.0079 424.7575 425.2388 0.0711 -1.0000 -1.0000 0003145 1579226398.90 151.4730 59.9978 32.0000 2.0069 2.0087 424.7618 425.2432 0.0711 -1.0000 -1.0000 0003223 1579226399.00 151.4730 59.9978 32.0000 2.0065 2.0083 425.1501 425.6317 0.0710 -1.0000 -1.0000 0003286 1579226399.10 151.4730 59.9978 32.0000 2.0067 2.0086 426.3071 426.7899 0.0711 -1.0000 -1.0000 0003348 1579226399.20 151.4730 59.9978 32.0000 2.0068 2.0086 427.6845 428.1691 0.0711 -1.0000 -1.0000 0003411 1579226399.30 151.4730 59.9978 32.0000 2.0079 2.0098 428.0325 428.5180 0.0712 -1.0000 -1.0000 0003473 1579226399.40 151.4730 59.9978 32.0000 2.0064 2.0083 427.6480 428.1335 0.0712 -1.0000 -1.0000 0004411 1579226399.50 151.4730 59.9978 32.0000 2.0071 2.0089 428.1675 428.6540 0.0713 -1.0000 -1.0000 0004489 1579226399.60 151.4730 59.9978 32.0000 2.0065 2.0083 428.3724 428.8594 0.0713 -1.0000 -1.0000 0004552 1579226399.70 151.4730 59.9978 32.0000 2.0067 2.0086 428.8701 429.3581 0.0714 -1.0000 -1.0000 0004614 1579226399.80 151.4730 59.9978 32.0000 2.0073 2.0092 429.7626 430.2525 0.0715 -1.0000 -1.0000 0004692 1579226399.90 151.4897 59.9978 32.0000 2.0069 2.0088 431.1971 431.6876 0.0714 -1.0000 -1.0000 0004755 1579226400.00 151.4897 59.9978 32.0000 2.0069 2.0088 431.3450 431.8359 0.0714 -1.0000 -1.0000 0004817 1579226400.10 151.4897 59.9978 32.0000 2.0061 2.0080 432.2431 432.7355 0.0715 -1.0000 -1.0000 0004880 1579226400.20 151.4897 59.9978 32.0000 2.0064 2.0083 434.7274 435.2229 0.0715 -1.0000 -1.0000 0004942 1579226400.30 151.4897 59.9978 32.0000 2.0064 2.0083 435.6713 436.1681 0.0716 -1.0000 -1.0000 0005005 1579226400.40 151.4897 59.9978 32.0000 2.0077 2.0096 435.4706 435.9675 0.0716 -1.0000 -1.0000 0005083 1579226400.50 151.4897 59.9978 32.0000 2.0073 2.0092 437.6667 438.1662 0.0716 -1.0000 -1.0000 0005145 1579226400.60 151.4809 59.9978 32.0000 2.0061 2.0080 439.3337 439.8355 0.0717 -1.0000 -1.0000 0005223 1579226400.70 151.4804 59.9978 32.0000 2.0061 2.0080 437.2140 437.7133 0.0717 -1.0000 -1.0000 0005286 1579226400.80 151.4804 59.9978 32.0000 2.0065 2.0084 432.9165 433.4115 0.0717 -1.0000 -1.0000 0005348 1579226400.90 151.4804 59.9978 32.0000 2.0076 2.0095 429.4008 429.8918 0.0719 -1.0000 -1.0000 0005427 1579226401.00 151.4804 59.9978 32.0000 2.0070 2.0089 428.3243 428.8135 0.0716 -1.0000 -1.0000 0005489 1579226401.10 151.4804 59.9978 32.0000 2.0069 2.0088 430.1680 430.6610 0.0718 -1.0000 -1.0000 0005552 1579226401.20 151.4766 59.9978 32.0000 2.0089 2.0108 433.5790 434.0754 0.0719 -1.0000 -1.0000 0005630 1579226401.30 151.4766 59.9978 32.0000 2.0082 2.0101 434.9588 435.4575 0.0719 -1.0000 -1.0000 0005692 1579226401.40 151.4766 59.9978 32.0000 2.0079 2.0098 435.7716 436.2696 0.0717 -1.0000 -1.0000 0005755 1579226401.50 151.4766 59.9978 32.0000 2.0069 2.0088 436.3574 436.8570 0.0719 -1.0000 -1.0000 0005833 1579226401.60 151.4766 59.9978 32.0000 2.0057 2.0076 436.7907 437.2913 0.0719 -1.0000 -1.0000 0005895 1579226401.70 151.4766 59.9978 32.0000 2.0069 2.0088 437.5683 438.0692 0.0718 -1.0000 -1.0000 0005958 1579226401.80 151.4766 59.9978 32.0000 2.0075 2.0094 438.3133 438.8154 0.0719 -1.0000 -1.0000 0006020 1579226401.90 151.4766 59.9978 32.0000 2.0077 2.0095 438.6258 439.1292 0.0720 -1.0000 -1.0000 0006083 1579226402.00 151.4766 59.9978 32.0000 2.0071 2.0090 438.2376 438.7396 0.0718 -1.0000 -1.0000 0006145 1579226402.10 151.4766 59.9978 32.0000 2.0069 2.0088 438.8087 439.3111 0.0719 -1.0000 -1.0000 0006223 1579226402.20 151.5022 59.9978 32.0000 2.0070 2.0089 439.2167 439.7201 0.0719 -1.0000 -1.0000 0006286 1579226402.30 151.5580 59.9978 32.0000 2.0075 2.0094 438.2652 438.7678 0.0719 -1.0000 -1.0000 0006348 1579226402.40 151.5580 59.9978 32.0000 2.0077 2.0096 438.0391 438.5412 0.0719 -1.0000 -1.0000 0006427 1579226402.50 151.5580 59.9978 32.0000 2.0071 2.0090 437.8350 438.3380 0.0721 -1.0000 -1.0000 0006614 1579226402.60 151.5580 59.9978 32.0000 2.0066 2.0085 437.5615 438.0642 0.0721 -1.0000 -1.0000 0006677 1579226402.70 151.5580 59.9978 32.0000 2.0079 2.0098 437.3043 437.8063 0.0720 -1.0000 -1.0000 0006739 1579226402.80 151.5580 59.9978 32.0000 2.0070 2.0089 437.5628 438.0646 0.0719 -1.0000 -1.0000 0006802 1579226402.90 151.4359 59.9978 32.0000 2.0069 2.0088 436.6582 437.1593 0.0721 -1.0000 -1.0000 0006880 1579226403.00 151.4359 59.9978 32.0000 2.0062 2.0081 433.7161 434.2150 0.0722 -1.0000 -1.0000 0006942 1579226403.10 151.4359 59.9978 32.0000 2.0072 2.0091 430.4304 430.9257 0.0722 -1.0000 -1.0000 0007364 1579226403.20 151.4359 59.9978 32.0000 2.0076 2.0095 426.2849 426.7766 0.0724 -1.0000 -1.0000 0007442 1579226403.30 151.4359 59.9978 32.0000 2.0073 2.0092 422.5511 423.0388 0.0724 -1.0000 -1.0000 0007505 1579226403.40 151.4247 59.9978 32.0000 2.0072 2.0091 420.7774 421.2637 0.0725 -1.0000 -1.0000 0007567 1579226403.50 151.3622 59.9978 32.0000 2.0073 2.0092 420.2044 420.6893 0.0723 -1.0000 -1.0000 0007645 1579226403.60 151.3622 59.9978 32.0000 2.0081 2.0100 420.1504 420.6341 0.0722 -1.0000 -1.0000 0007864 1579226403.70 151.3622 59.9978 32.0000 2.0076 2.0095 420.2355 420.7195 0.0722 -1.0000 -1.0000 0007927 1579226403.80 151.3622 59.9978 32.0000 2.0075 2.0094 420.5040 420.9878 0.0722 -1.0000 -1.0000 0008005 1579226403.90 151.3622 59.9978 32.0000 2.0069 2.0088 420.7861 421.2706 0.0723 -1.0000 -1.0000 0008067 1579226404.00 151.5026 59.9978 32.0000 2.0072 2.0091 421.2056 421.6926 0.0726 -1.0000 -1.0000 0008130 1579226404.10 151.5026 59.9978 32.0000 2.0081 2.0100 421.3440 421.8303 0.0725 -1.0000 -1.0000 0008208 1579226404.20 151.5026 59.9978 32.0000 2.0076 2.0095 421.1386 421.6253 0.0724 -1.0000 -1.0000 0008270 1579226404.30 151.5026 59.9978 32.0000 2.0066 2.0085 421.0622 421.5488 0.0726 -1.0000 -1.0000 0008333 1579226404.40 151.5026 59.9978 32.0000 2.0068 2.0087 421.2742 421.7603 0.0723 -1.0000 -1.0000 0008411 1579226404.50 151.5044 59.9978 32.0000 2.0078 2.0097 421.3047 421.7897 0.0722 -1.0000 -1.0000 0008473 1579226404.60 151.5286 59.9978 32.0000 2.0076 2.0095 421.3965 421.8828 0.0725 -1.0000 -1.0000 0008677 1579226404.70 151.5286 59.9978 32.0000 2.0074 2.0093 421.1644 421.6499 0.0723 -1.0000 -1.0000 0008739 1579226404.80 151.5286 59.9978 32.0000 2.0063 2.0082 420.5905 421.0757 0.0724 -1.0000 -1.0000 0008802 1579226404.90 151.5286 59.9978 32.0000 2.0076 2.0095 420.3614 420.8466 0.0724 -1.0000 -1.0000 0008880 1579226405.00 151.5286 59.9978 32.0000 2.0083 2.0102 420.8072 421.2921 0.0723 -1.0000 -1.0000 0008942 1579226405.10 151.4427 59.9982 32.0000 2.0080 2.0099 421.9681 422.4544 0.0723 -1.0000 -1.0000 0009067 1579226405.20 151.4427 59.9982 32.0000 2.0072 2.0091 422.0235 422.5108 0.0724 -1.0000 -1.0000 0009130 1579226405.30 151.4427 59.9982 32.0000 2.0073 2.0092 421.5352 422.0206 0.0723 -1.0000 -1.0000 0009192 1579226405.40 151.4427 59.9982 32.0000 2.0071 2.0090 421.2470 421.7331 0.0724 -1.0000 -1.0000 0009255 1579226405.50 151.4427 59.9982 32.0000 2.0075 2.0094 421.1985 421.6845 0.0724 -1.0000 -1.0000 0009333 1579226405.60 151.4427 59.9982 32.0000 2.0070 2.0089 421.9892 422.4755 0.0722 -1.0000 -1.0000 0009614 1579226405.70 151.4427 59.9982 32.0000 2.0078 2.0097 424.0406 424.5288 0.0723 -1.0000 -1.0000 0009677 1579226405.80 151.4427 59.9982 32.0000 2.0072 2.0091 425.2654 425.7559 0.0724 -1.0000 -1.0000 0009755 1579226405.90 151.5649 59.9982 32.0000 2.0073 2.0092 425.0068 425.4969 0.0724 -1.0000 -1.0000 0009817 1579226406.00 151.5649 59.9982 32.0000 2.0083 2.0102 424.1445 424.6345 0.0725 -1.0000 -1.0000 0009880 1579226406.10 151.5649 59.9982 32.0000 2.0076 2.0096 425.4511 425.9413 0.0723 -1.0000 -1.0000 0010567 1579226406.20 151.5649 59.9982 32.0000 2.0070 2.0089 427.2076 427.7000 0.0724 -1.0000 -1.0000 0010630 1579226406.30 151.5649 59.9982 32.0000 2.0065 2.0084 427.7040 428.1974 0.0723 -1.0000 -1.0000 0010692 1579226406.40 151.5649 59.9982 32.0000 2.0066 2.0085 427.7627 428.2564 0.0724 -1.0000 -1.0000 0010770 1579226406.50 151.4204 59.9982 32.0000 2.0069 2.0088 427.7747 428.2676 0.0723 -1.0000 -1.0000 0010833 1579226406.60 151.4204 59.9982 32.0000 2.0066 2.0085 428.1350 428.6293 0.0725 -1.0000 -1.0000 0011052 1579226406.70 151.4204 59.9982 32.0000 2.0062 2.0081 428.0806 428.5759 0.0726 -1.0000 -1.0000 0011114 1579226406.80 151.4204 59.9982 32.0000 2.0065 2.0084 428.1159 428.6099 0.0725 -1.0000 -1.0000 0011177 1579226406.90 151.4204 59.9982 32.0000 2.0071 2.0090 428.8919 429.3881 0.0726 -1.0000 -1.0000 0011255 1579226407.00 151.4177 59.9982 32.0000 2.0071 2.0091 430.0094 430.5070 0.0726 -1.0000 -1.0000 0011317 1579226407.10 151.4063 59.9982 32.0000 2.0074 2.0093 430.8130 431.3125 0.0727 -1.0000 -1.0000 0011380 1579226407.20 151.4063 59.9982 32.0000 2.0071 2.0090 431.4463 431.9466 0.0727 -1.0000 -1.0000 0011927 1579226407.30 151.4063 59.9982 32.0000 2.0076 2.0095 431.3694 431.8675 0.0724 -1.0000 -1.0000 0011989 1579226407.40 151.4063 59.9982 32.0000 2.0076 2.0095 430.9017 431.3990 0.0724 -1.0000 -1.0000 0012052 1579226407.50 151.4063 59.9982 32.0000 2.0075 2.0094 430.4330 430.9290 0.0723 -1.0000 -1.0000 0012130 1579226407.60 151.4757 59.9982 32.0000 2.0078 2.0097 429.2748 429.7709 0.0725 -1.0000 -1.0000 0012192 1579226407.70 151.4757 59.9982 32.0000 2.0077 2.0096 428.7353 429.2310 0.0726 -1.0000 -1.0000 0012255 1579226407.80 151.4757 59.9982 32.0000 2.0084 2.0103 429.0682 429.5661 0.0727 -1.0000 -1.0000 0012317 1579226407.90 151.4757 59.9982 32.0000 2.0072 2.0091 429.6188 430.1166 0.0727 -1.0000 -1.0000 0012395 1579226408.00 151.4757 59.9982 32.0000 2.0066 2.0085 429.5514 430.0483 0.0725 -1.0000 -1.0000 0012442 1579226408.10 151.4757 59.9982 32.0000 2.0072 2.0091 429.4801 429.9764 0.0725 -1.0000 -1.0000 0012520 1579226408.20 151.5225 59.9982 32.0000 2.0077 2.0096 428.7096 429.2065 0.0728 -1.0000 -1.0000 0012598 1579226408.30 151.5400 59.9982 32.0000 2.0073 2.0092 428.4281 428.9237 0.0725 -1.0000 -1.0000 0012661 1579226408.40 151.5400 59.9982 32.0000 2.0065 2.0084 428.2683 428.7632 0.0726 -1.0000 -1.0000 0012723 1579226408.50 151.5400 59.9982 32.0000 2.0066 2.0086 427.7872 428.2827 0.0727 -1.0000 -1.0000 0012802 1579226408.60 151.5400 59.9982 32.0000 2.0070 2.0089 427.0834 427.5784 0.0727 -1.0000 -1.0000 0012864 1579226408.70 151.5350 59.9982 32.0000 2.0082 2.0101 425.6387 426.1312 0.0726 -1.0000 -1.0000 0012927 1579226408.80 151.4567 59.9982 32.0000 2.0066 2.0085 423.3856 423.8752 0.0725 -1.0000 -1.0000 0012989 1579226408.90 151.4567 59.9982 32.0000 2.0067 2.0086 421.8574 422.3448 0.0726 -1.0000 -1.0000 0013067 1579226409.00 151.4567 59.9982 32.0000 2.0064 2.0084 421.4401 421.9286 0.0727 -1.0000 -1.0000 0013130 1579226409.10 151.4567 59.9982 32.0000 2.0065 2.0085 421.3529 421.8414 0.0727 -1.0000 -1.0000 0013192 1579226409.20 151.4567 59.9982 32.0000 2.0075 2.0095 422.0908 422.5783 0.0726 -1.0000 -1.0000 0013270 1579226409.30 151.4567 59.9982 32.0000 2.0076 2.0096 423.0757 423.5673 0.0729 -1.0000 -1.0000 0013333 1579226409.40 151.4567 59.9982 32.0000 2.0073 2.0092 424.4203 424.9123 0.0727 -1.0000 -1.0000 0013395 1579226409.50 151.4860 59.9982 32.0000 2.0068 2.0087 426.0346 426.5285 0.0729 -1.0000 -1.0000 0013458 1579226409.60 151.4860 59.9982 32.0000 2.0070 2.0089 425.8948 426.3900 0.0728 -1.0000 -1.0000 0013520 1579226409.70 151.4860 59.9982 32.0000 2.0080 2.0100 425.1869 425.6794 0.0727 -1.0000 -1.0000 0013583 1579226409.80 151.4860 59.9982 32.0000 2.0067 2.0087 426.5227 427.0167 0.0727 -1.0000 -1.0000 0014208 1579226409.90 151.4860 59.9982 32.0000 2.0079 2.0098 428.0916 428.5880 0.0728 -1.0000 -1.0000 0014270 1579226410.00 151.4988 59.9981 32.0000 2.0078 2.0097 428.6789 429.1768 0.0729 -1.0000 -1.0000 0014333 1579226410.10 151.5701 59.9978 32.0000 2.0079 2.0099 429.3786 429.8760 0.0726 -1.0000 -1.0000 0014411 1579226410.20 151.5701 59.9978 32.0000 2.0071 2.0090 430.6057 431.1030 0.0725 -1.0000 -1.0000 0014473 1579226410.30 151.5701 59.9978 32.0000 2.0066 2.0085 430.7001 431.1988 0.0727 -1.0000 -1.0000 0014536 1579226410.40 151.5701 59.9978 32.0000 2.0070 2.0090 429.8458 430.3435 0.0726 -1.0000 -1.0000 0014598 1579226410.50 151.5701 59.9978 32.0000 2.0081 2.0100 428.4658 428.9610 0.0725 -1.0000 -1.0000 0014661 1579226410.60 151.5701 59.9978 32.0000 2.0074 2.0094 428.4444 428.9397 0.0726 -1.0000 -1.0000 0014739 1579226410.70 151.4753 59.9978 32.0000 2.0072 2.0091 429.4795 429.9758 0.0725 -1.0000 -1.0000 0014802 1579226410.80 151.4753 59.9978 32.0000 2.0069 2.0088 430.3697 430.8674 0.0726 -1.0000 -1.0000 0014864 1579226410.90 151.4753 59.9978 32.0000 2.0073 2.0092 429.4861 429.9817 0.0724 -1.0000 -1.0000 0014942 1579226411.00 151.4753 59.9978 32.0000 2.0070 2.0089 426.7528 427.2465 0.0726 -1.0000 -1.0000 0015005 1579226411.10 151.4753 59.9978 32.0000 2.0068 2.0087 426.0315 426.5246 0.0726 -1.0000 -1.0000 0015067 1579226411.20 151.4386 59.9978 32.0000 2.0061 2.0080 427.2626 427.7569 0.0726 -1.0000 -1.0000 0015130 1579226411.30 151.4019 59.9978 32.0000 2.0064 2.0084 427.7285 428.2241 0.0726 -1.0000 -1.0000 0015317 1579226411.40 151.4019 59.9978 32.0000 2.0072 2.0091 428.6492 429.1455 0.0727 -1.0000 -1.0000 0015380 1579226411.50 151.4019 59.9978 32.0000 2.0075 2.0094 433.2355 433.7373 0.0726 -1.0000 -1.0000 0015458 1579226411.60 151.4019 59.9978 32.0000 2.0070 2.0089 436.2293 436.7346 0.0727 -1.0000 -1.0000 0015520 1579226411.70 151.4019 59.9978 32.0000 2.0069 2.0088 436.9040 437.4098 0.0726 -1.0000 -1.0000 0015583 1579226411.80 151.5498 59.9978 32.0000 2.0070 2.0089 435.9001 436.4053 0.0727 -1.0000 -1.0000 0016083 1579226411.90 151.5498 59.9978 32.0000 2.0070 2.0089 433.9945 434.4962 0.0726 -1.0000 -1.0000 0016145 1579226412.00 151.5498 59.9978 32.0000 2.0079 2.0098 432.9323 433.4336 0.0726 -1.0000 -1.0000 0016208 1579226412.10 151.5498 59.9978 32.0000 2.0071 2.0091 432.6733 433.1737 0.0725 -1.0000 -1.0000 0016286 1579226412.20 151.5498 59.9978 32.0000 2.0068 2.0087 432.3838 432.8831 0.0725 -1.0000 -1.0000 0016348 1579226412.30 151.5498 59.9978 32.0000 2.0065 2.0084 431.9357 432.4357 0.0726 -1.0000 -1.0000 0016567 1579226412.40 151.4930 59.9978 32.0000 2.0073 2.0092 431.5930 432.0940 0.0730 -1.0000 -1.0000 0016645 1579226412.50 151.4930 59.9978 32.0000 2.0071 2.0090 431.5003 432.0058 0.0737 -1.0000 -1.0000 0016708 1579226412.60 151.4930 59.9978 32.0000 2.0070 2.0089 431.3641 431.8739 0.0742 -1.0000 -1.0000 0016770 1579226412.70 151.4930 59.9978 32.0000 2.0067 2.0087 431.1170 431.6257 0.0739 -1.0000 -1.0000 0016848 1579226412.80 151.4930 59.9978 32.0000 2.0072 2.0091 430.8711 431.3753 0.0733 -1.0000 -1.0000 0016895 1579226412.90 151.4582 59.9978 32.0000 2.0073 2.0092 430.7477 431.2502 0.0732 -1.0000 -1.0000 0016973 1579226413.00 151.4582 59.9978 32.0000 2.0075 2.0095 431.0749 431.5742 0.0728 -1.0000 -1.0000 0017036 1579226413.10 151.4582 59.9978 32.0000 2.0071 2.0090 432.5277 433.0293 0.0726 -1.0000 -1.0000 0017098 1579226413.20 151.4582 59.9978 32.0000 2.0073 2.0092 433.2941 433.7958 0.0727 -1.0000 -1.0000 0017177 1579226413.30 151.4582 59.9978 32.0000 2.0071 2.0091 434.8868 435.3911 0.0727 -1.0000 -1.0000 0017239 1579226413.40 151.4759 59.9978 32.0000 2.0076 2.0095 437.6500 438.1574 0.0728 -1.0000 -1.0000 0017302 1579226413.50 151.6351 59.9978 32.0000 2.0071 2.0090 438.2914 438.7996 0.0727 -1.0000 -1.0000 0017380 1579226413.60 151.6351 59.9978 32.0000 2.0072 2.0091 435.0781 435.5807 0.0725 -1.0000 -1.0000 0017442 1579226413.70 151.6351 59.9978 32.0000 2.0075 2.0094 433.1537 433.6551 0.0726 -1.0000 -1.0000 0017505 1579226413.80 151.6351 59.9978 32.0000 2.0080 2.0099 433.9330 434.4359 0.0727 -1.0000 -1.0000 0017583 1579226413.90 151.6351 59.9978 32.0000 2.0076 2.0096 435.1855 435.6905 0.0728 -1.0000 -1.0000 0017817 1579226414.00 151.5295 59.9978 32.0000 2.0075 2.0094 435.6450 436.1502 0.0727 -1.0000 -1.0000 0017880 1579226414.10 151.5295 59.9978 32.0000 2.0063 2.0082 435.4989 436.0035 0.0727 -1.0000 -1.0000 0017942 1579226414.20 151.5295 59.9978 32.0000 2.0063 2.0082 435.2925 435.7969 0.0727 -1.0000 -1.0000 0018005 1579226414.30 151.5295 59.9978 32.0000 2.0067 2.0086 434.2536 434.7567 0.0727 -1.0000 -1.0000 0018067 1579226414.40 151.5295 59.9978 32.0000 2.0075 2.0094 433.4620 433.9647 0.0728 -1.0000 -1.0000 0018364 1579226414.50 151.5295 59.9978 32.0000 2.0066 2.0085 433.2261 433.7269 0.0725 -1.0000 -1.0000 0018427 1579226414.60 151.4703 59.9977 32.0000 2.0071 2.0090 432.9584 433.4599 0.0727 -1.0000 -1.0000 0018505 1579226414.70 151.4509 59.9977 32.0000 2.0080 2.0099 432.3290 432.8302 0.0727 -1.0000 -1.0000 0018567 1579226414.80 151.4509 59.9977 32.0000 2.0078 2.0097 431.6696 432.1687 0.0726 -1.0000 -1.0000 0018630 1579226414.90 151.4509 59.9977 32.0000 2.0075 2.0094 431.7025 432.2019 0.0725 -1.0000 -1.0000 0018927 1579226415.00 151.4509 59.9977 32.0000 2.0078 2.0097 431.6114 432.1112 0.0728 -1.0000 -1.0000 0018989 1579226415.10 151.4521 59.9977 32.0000 2.0085 2.0104 431.3666 431.8722 0.0737 -1.0000 -1.0000 0019052 1579226415.20 151.5678 59.9977 32.0000 2.0089 2.0108 431.8903 432.4015 0.0743 -1.0000 -1.0000 0019130 1579226415.30 151.5678 59.9977 32.0000 2.0073 2.0093 432.5116 433.0209 0.0737 -1.0000 -1.0000 0019208 1579226415.40 151.5678 59.9977 32.0000 2.0066 2.0085 432.7321 433.2359 0.0730 -1.0000 -1.0000 0019395 1579226415.50 151.5678 59.9977 32.0000 2.0080 2.0099 432.0739 432.5752 0.0727 -1.0000 -1.0000 0019473 1579226415.60 151.5678 59.9977 32.0000 2.0090 2.0109 431.4733 431.9734 0.0727 -1.0000 -1.0000 0019536 1579226415.70 151.5519 59.9977 32.0000 2.0076 2.0095 431.2240 431.7253 0.0729 -1.0000 -1.0000 0019598 1579226415.80 151.5519 59.9977 32.0000 2.0067 2.0086 431.6062 432.1067 0.0728 -1.0000 -1.0000 0019661 1579226415.90 151.5519 59.9977 32.0000 2.0075 2.0094 431.7325 432.2333 0.0727 -1.0000 -1.0000 0019864 1579226416.00 151.5519 59.9977 32.0000 2.0080 2.0099 431.5484 432.0493 0.0728 -1.0000 -1.0000 0019927 1579226416.10 151.5519 59.9977 32.0000 2.0077 2.0096 431.4050 431.9050 0.0727 -1.0000 -1.0000 0019989 1579226416.20 151.5519 59.9977 32.0000 2.0079 2.0098 431.6751 432.1752 0.0727 -1.0000 -1.0000 0020052 1579226416.30 151.4179 59.9977 32.0000 2.0074 2.0093 431.8136 432.3148 0.0728 -1.0000 -1.0000 0020114 1579226416.40 151.4179 59.9977 32.0000 2.0066 2.0086 431.9809 432.4819 0.0728 -1.0000 -1.0000 0020411 1579226416.50 151.4179 59.9977 32.0000 2.0072 2.0091 431.7970 432.2982 0.0728 -1.0000 -1.0000 0020473 1579226416.60 151.4179 59.9977 32.0000 2.0077 2.0096 431.1492 431.6495 0.0728 -1.0000 -1.0000 0020536 1579226416.70 151.4179 59.9977 32.0000 2.0070 2.0090 427.8382 428.3345 0.0727 -1.0000 -1.0000 0020598 1579226416.80 151.4179 59.9977 32.0000 2.0071 2.0090 425.3835 425.8769 0.0728 -1.0000 -1.0000 0020661 1579226416.90 151.4787 59.9977 32.0000 2.0071 2.0090 426.0761 426.5707 0.0728 -1.0000 -1.0000 0021177 1579226417.00 151.4787 59.9977 32.0000 2.0073 2.0092 427.7961 428.2919 0.0727 -1.0000 -1.0000 0021239 1579226417.10 151.4787 59.9977 32.0000 2.0084 2.0103 428.5688 429.0661 0.0728 -1.0000 -1.0000 0021302 1579226417.20 151.4787 59.9977 32.0000 2.0078 2.0097 428.9455 429.4431 0.0727 -1.0000 -1.0000 0021364 1579226417.30 151.4787 59.9977 32.0000 2.0067 2.0086 428.9033 429.4003 0.0727 -1.0000 -1.0000 0021427 1579226417.40 151.5303 59.9977 32.0000 2.0074 2.0093 429.0971 429.5945 0.0727 -1.0000 -1.0000 0021614 1579226417.50 151.5366 59.9977 32.0000 2.0075 2.0094 429.9127 430.4120 0.0729 -1.0000 -1.0000 0021677 1579226417.60 151.5366 59.9977 32.0000 2.0077 2.0097 430.9001 431.4009 0.0729 -1.0000 -1.0000 0021739 1579226417.70 151.5366 59.9977 32.0000 2.0073 2.0092 431.5504 432.0507 0.0727 -1.0000 -1.0000 0021802 1579226417.80 151.5366 59.9977 32.0000 2.0064 2.0083 431.8642 432.3646 0.0727 -1.0000 -1.0000 0021880 1579226417.90 151.5366 59.9977 32.0000 2.0075 2.0094 431.6539 432.1545 0.0728 -1.0000 -1.0000 0022067 1579226418.00 151.5366 59.9977 32.0000 2.0074 2.0093 431.5488 432.0498 0.0729 -1.0000 -1.0000 0022130 1579226418.10 151.5366 59.9977 32.0000 2.0069 2.0088 431.5448 432.0458 0.0728 -1.0000 -1.0000 0022208 1579226418.20 151.5366 59.9977 32.0000 2.0073 2.0092 431.2084 431.7091 0.0728 -1.0000 -1.0000 0022270 1579226418.30 151.5786 59.9977 32.0000 2.0067 2.0086 430.3642 430.8639 0.0729 -1.0000 -1.0000 0022333 1579226418.40 151.5786 59.9977 32.0000 2.0068 2.0087 427.7743 428.2709 0.0728 -1.0000 -1.0000 0022411 1579226418.50 151.4188 59.9977 32.0000 2.0074 2.0093 426.2269 426.7222 0.0729 -1.0000 -1.0000 0022598 1579226418.60 151.4188 59.9977 32.0000 2.0066 2.0085 426.7977 427.2936 0.0729 -1.0000 -1.0000 0022661 1579226418.70 151.4188 59.9977 32.0000 2.0064 2.0084 427.5275 428.0241 0.0729 -1.0000 -1.0000 0022739 1579226418.80 151.4188 59.9977 32.0000 2.0065 2.0085 426.1328 426.6281 0.0729 -1.0000 -1.0000 0022802 1579226418.90 151.4188 59.9977 32.0000 2.0073 2.0092 424.6625 425.1568 0.0731 -1.0000 -1.0000 0022880 1579226419.00 151.4188 59.9977 32.0000 2.0071 2.0090 425.9704 426.4662 0.0730 -1.0000 -1.0000 0023098 1579226419.10 151.4167 59.9977 32.0000 2.0059 2.0079 429.3059 429.8045 0.0728 -1.0000 -1.0000 0023161 1579226419.20 151.4161 59.9977 32.0000 2.0071 2.0090 432.1361 432.6381 0.0729 -1.0000 -1.0000 0023239 1579226419.30 151.4161 59.9977 32.0000 2.0067 2.0086 432.7372 433.2398 0.0729 -1.0000 -1.0000 0023302 1579226419.40 151.4161 59.9977 32.0000 2.0068 2.0088 431.2060 431.7079 0.0731 -1.0000 -1.0000 0023364 1579226419.50 151.4161 59.9977 32.0000 2.0072 2.0092 429.8309 430.3305 0.0728 -1.0000 -1.0000 0023583 1579226419.60 151.4161 59.9977 32.0000 2.0064 2.0084 428.8342 429.3340 0.0731 -1.0000 -1.0000 0023645 1579226419.70 151.6004 59.9976 32.0000 2.0070 2.0089 428.9693 429.4682 0.0728 -1.0000 -1.0000 0023708 1579226419.80 151.6004 59.9976 32.0000 2.0077 2.0097 429.3176 429.8170 0.0731 -1.0000 -1.0000 0023770 1579226419.90 151.6004 59.9976 32.0000 2.0076 2.0096 429.5862 430.0849 0.0729 -1.0000 -1.0000 0023848 1579226420.00 151.6004 59.9976 32.0000 2.0075 2.0095 430.0914 430.5923 0.0731 -1.0000 -1.0000 0024583 1579226420.10 151.6004 59.9976 32.0000 2.0079 2.0098 430.0141 430.5141 0.0729 -1.0000 -1.0000 0024661 1579226420.20 151.6004 59.9976 32.0000 2.0081 2.0100 430.0802 430.5800 0.0729 -1.0000 -1.0000 0024723 1579226420.30 151.5384 59.9976 32.0000 2.0071 2.0090 430.6167 431.1172 0.0730 -1.0000 -1.0000 0024786 1579226420.40 151.4953 59.9976 32.0000 2.0068 2.0087 430.6145 431.1151 0.0728 -1.0000 -1.0000 0024848 1579226420.50 151.4953 59.9976 32.0000 2.0070 2.0089 430.2699 430.7694 0.0728 -1.0000 -1.0000 0024911 1579226420.60 151.4953 59.9976 32.0000 2.0081 2.0100 429.5650 430.0635 0.0729 -1.0000 -1.0000 0024989 1579226420.70 151.4953 59.9976 32.0000 2.0076 2.0095 429.4057 429.9049 0.0729 -1.0000 -1.0000 0025052 1579226420.80 151.4953 59.9976 32.0000 2.0070 2.0089 429.2840 429.7830 0.0729 -1.0000 -1.0000 0025114 1579226420.90 151.4768 59.9976 32.0000 2.0064 2.0083 429.9426 430.4418 0.0729 -1.0000 -1.0000 0025192 1579226421.00 151.4736 59.9976 32.0000 2.0063 2.0082 431.7093 432.2114 0.0730 -1.0000 -1.0000 0025364 1579226421.10 151.4736 59.9976 32.0000 2.0068 2.0088 433.0486 433.5518 0.0728 -1.0000 -1.0000 0025427 1579226421.20 151.4736 59.9976 32.0000 2.0074 2.0093 433.9670 434.4703 0.0728 -1.0000 -1.0000 0025505 1579226421.30 151.4736 59.9976 32.0000 2.0064 2.0084 434.8961 435.4015 0.0729 -1.0000 -1.0000 0025567 1579226421.40 151.4736 59.9976 32.0000 2.0067 2.0086 435.1220 435.6271 0.0728 -1.0000 -1.0000 0025630 1579226421.50 151.4782 59.9976 32.0000 2.0074 2.0093 434.4645 434.9695 0.0729 -1.0000 -1.0000 0025692 1579226421.60 151.4782 59.9976 32.0000 2.0077 2.0096 431.4790 431.9801 0.0728 -1.0000 -1.0000 0025755 1579226421.70 151.4782 59.9976 32.0000 2.0075 2.0094 428.0089 428.5057 0.0728 -1.0000 -1.0000 0025817 1579226421.80 151.4782 59.9976 32.0000 2.0068 2.0088 429.3647 429.8641 0.0730 -1.0000 -1.0000 0025895 1579226421.90 151.4782 59.9976 32.0000 2.0067 2.0087 430.4858 430.9855 0.0727 -1.0000 -1.0000 0025958 1579226422.00 151.4782 59.9976 32.0000 2.0067 2.0086 428.9166 429.4155 0.0729 -1.0000 -1.0000 0026020 1579226422.10 151.4782 59.9976 32.0000 2.0076 2.0095 425.8940 426.3886 0.0728 -1.0000 -1.0000 0026364 1579226422.20 151.4782 59.9976 32.0000 2.0075 2.0094 424.8674 425.3615 0.0730 -1.0000 -1.0000 0026411 1579226422.30 151.4782 59.9976 32.0000 2.0068 2.0087 425.8317 426.3284 0.0732 -1.0000 -1.0000 0026473 1579226422.40 151.4782 59.9976 32.0000 2.0074 2.0093 427.0646 427.5618 0.0730 -1.0000 -1.0000 0026552 1579226422.50 151.4782 59.9976 32.0000 2.0074 2.0094 427.5291 428.0258 0.0728 -1.0000 -1.0000 0026614 1579226422.60 151.4990 59.9976 32.0000 2.0066 2.0085 427.6883 428.1843 0.0727 -1.0000 -1.0000 0026692 1579226422.70 151.4990 59.9976 32.0000 2.0075 2.0094 426.4068 426.9022 0.0729 -1.0000 -1.0000 0026755 1579226422.80 151.4990 59.9976 32.0000 2.0076 2.0095 423.7290 424.2213 0.0728 -1.0000 -1.0000 0026817 1579226422.90 151.4990 59.9976 32.0000 2.0080 2.0100 422.1237 422.6152 0.0730 -1.0000 -1.0000 0027020 1579226423.00 151.4990 59.9976 32.0000 2.0081 2.0101 423.2121 423.7030 0.0728 -1.0000 -1.0000 0027083 1579226423.10 151.4990 59.9976 32.0000 2.0076 2.0095 425.3255 425.8195 0.0728 -1.0000 -1.0000 0027145 1579226423.20 151.5636 59.9976 32.0000 2.0072 2.0091 426.8728 427.3704 0.0731 -1.0000 -1.0000 0027223 1579226423.30 151.5636 59.9976 32.0000 2.0078 2.0097 427.6179 428.1156 0.0730 -1.0000 -1.0000 0027286 1579226423.40 151.5636 59.9976 32.0000 2.0070 2.0089 426.8029 427.2995 0.0730 -1.0000 -1.0000 0027348 1579226423.50 151.5636 59.9976 32.0000 2.0067 2.0086 427.2116 427.7098 0.0732 -1.0000 -1.0000 0027427 1579226423.60 151.5636 59.9976 32.0000 2.0072 2.0091 428.7902 429.2962 0.0741 -1.0000 -1.0000 0028161 1579226423.70 151.5636 59.9976 32.0000 2.0080 2.0099 429.1732 429.6810 0.0741 -1.0000 -1.0000 0028223 1579226423.80 151.5636 59.9976 32.0000 2.0075 2.0094 429.2977 429.8027 0.0737 -1.0000 -1.0000 0028302 1579226423.90 151.5206 59.9976 32.0000 2.0071 2.0091 429.8669 430.3690 0.0733 -1.0000 -1.0000 0028364 1579226424.00 151.5206 59.9976 32.0000 2.0066 2.0085 429.4368 429.9376 0.0731 -1.0000 -1.0000 0028427 1579226424.10 151.5206 59.9976 32.0000 2.0067 2.0087 426.1411 426.6373 0.0731 -1.0000 -1.0000 0028505 1579226424.20 151.5206 59.9976 32.0000 2.0073 2.0092 423.8587 424.3522 0.0730 -1.0000 -1.0000 0028552 1579226424.30 151.4551 59.9976 32.0000 2.0076 2.0095 425.0382 425.5325 0.0730 -1.0000 -1.0000 0028630 1579226424.40 151.4551 59.9976 32.0000 2.0079 2.0098 426.8261 427.3230 0.0730 -1.0000 -1.0000 0028692 1579226424.50 151.4551 59.9976 32.0000 2.0062 2.0081 425.8325 426.3277 0.0730 -1.0000 -1.0000 0028755 1579226424.60 151.4551 59.9976 32.0000 2.0071 2.0090 422.8058 423.2969 0.0728 -1.0000 -1.0000 0028833 1579226424.70 151.4551 59.9976 32.0000 2.0080 2.0100 421.4965 421.9864 0.0729 -1.0000 -1.0000 0028895 1579226424.80 151.4551 59.9976 32.0000 2.0079 2.0099 423.0387 423.5302 0.0729 -1.0000 -1.0000 0028958 1579226424.90 151.4782 59.9979 32.0000 2.0070 2.0089 425.0563 425.5500 0.0729 -1.0000 -1.0000 0029036 1579226425.00 151.4782 59.9979 32.0000 2.0071 2.0091 424.0814 424.5755 0.0732 -1.0000 -1.0000 0029098 1579226425.10 151.4782 59.9979 32.0000 2.0068 2.0087 422.7350 423.2294 0.0734 -1.0000 -1.0000 0029380 1579226425.20 151.4782 59.9979 32.0000 2.0079 2.0098 422.1955 422.6902 0.0735 -1.0000 -1.0000 0029458 1579226425.30 151.4782 59.9979 32.0000 2.0079 2.0099 422.0026 422.4951 0.0732 -1.0000 -1.0000 0029520 1579226425.40 151.4782 59.9979 32.0000 2.0074 2.0093 421.9097 422.4014 0.0731 -1.0000 -1.0000 0029583 1579226425.50 151.4782 59.9979 32.0000 2.0070 2.0089 422.1155 422.6072 0.0730 -1.0000 -1.0000 0029661 1579226425.60 151.4782 59.9979 32.0000 2.0077 2.0097 422.3597 422.8509 0.0730 -1.0000 -1.0000 0029723 1579226425.70 151.4782 59.9979 32.0000 2.0077 2.0096 422.4091 422.9016 0.0731 -1.0000 -1.0000 0029848 1579226425.80 151.4782 59.9979 32.0000 2.0080 2.0100 423.0399 423.5308 0.0728 -1.0000 -1.0000 0029911 1579226425.90 151.4782 59.9979 32.0000 2.0069 2.0088 424.1781 424.6723 0.0731 -1.0000 -1.0000 0029973 1579226426.00 151.4782 59.9979 32.0000 2.0080 2.0099 423.8587 424.3515 0.0729 -1.0000 -1.0000 0030036 1579226426.10 151.4789 59.9979 32.0000 2.0078 2.0097 423.1195 423.6112 0.0729 -1.0000 -1.0000 0030114 1579226426.20 151.4909 59.9979 32.0000 2.0087 2.0107 423.4205 423.9133 0.0730 -1.0000 -1.0000 0030973 1579226426.30 151.4909 59.9979 32.0000 2.0083 2.0102 423.8330 424.3265 0.0731 -1.0000 -1.0000 0031036 1579226426.40 151.4909 59.9979 32.0000 2.0073 2.0092 423.5586 424.0514 0.0730 -1.0000 -1.0000 0031114 1579226426.50 151.4909 59.9979 32.0000 2.0077 2.0096 422.4789 422.9708 0.0730 -1.0000 -1.0000 0031177 1579226426.60 151.4909 59.9979 32.0000 2.0077 2.0096 422.1941 422.6840 0.0728 -1.0000 -1.0000 0031239 1579226426.70 151.5238 59.9979 32.0000 2.0073 2.0092 422.9304 423.4214 0.0729 -1.0000 -1.0000 0031302 1579226426.80 151.5811 59.9979 32.0000 2.0068 2.0087 423.4578 423.9503 0.0729 -1.0000 -1.0000 0031364 1579226426.90 151.5811 59.9979 32.0000 2.0069 2.0089 422.9186 423.4099 0.0729 -1.0000 -1.0000 0031458 1579226427.00 151.5811 59.9979 32.0000 2.0073 2.0093 422.1535 422.6441 0.0729 -1.0000 -1.0000 0031520 1579226427.10 151.5811 59.9979 32.0000 2.0079 2.0099 421.7640 422.2549 0.0729 -1.0000 -1.0000 0031583 1579226427.20 151.5811 59.9979 32.0000 2.0075 2.0094 421.8347 422.3247 0.0729 -1.0000 -1.0000 0031645 1579226427.30 151.5811 59.9979 32.0000 2.0068 2.0087 422.3872 422.8776 0.0729 -1.0000 -1.0000 0031708 1579226427.40 151.5811 59.9979 32.0000 2.0077 2.0096 422.8176 423.3097 0.0730 -1.0000 -1.0000 0031770 1579226427.50 151.5811 59.9979 32.0000 2.0084 2.0103 422.9950 423.4872 0.0729 -1.0000 -1.0000 0031848 1579226427.60 151.5811 59.9979 32.0000 2.0070 2.0089 423.5460 424.0379 0.0729 -1.0000 -1.0000 0031911 1579226427.70 151.5811 59.9979 32.0000 2.0073 2.0093 423.8439 424.3371 0.0730 -1.0000 -1.0000 0031973 1579226427.80 151.4716 59.9979 32.0000 2.0072 2.0091 423.7797 424.2727 0.0729 -1.0000 -1.0000 0032036 1579226427.90 151.4559 59.9979 32.0000 2.0082 2.0101 423.5055 423.9985 0.0730 -1.0000 -1.0000 0032114 1579226428.00 151.4845 59.9979 32.0000 2.0086 2.0105 424.1585 424.6510 0.0729 -1.0000 -1.0000 0032177 1579226428.10 151.4845 59.9979 32.0000 2.0072 2.0091 425.1660 425.6605 0.0730 -1.0000 -1.0000 0032239 1579226428.20 151.4845 59.9979 32.0000 2.0069 2.0088 425.3178 425.8111 0.0727 -1.0000 -1.0000 0032364 1579226428.30 151.4845 59.9979 32.0000 2.0072 2.0091 425.5519 426.0455 0.0728 -1.0000 -1.0000 0032427 1579226428.40 151.4845 59.9979 32.0000 2.0080 2.0099 427.6866 428.1837 0.0730 -1.0000 -1.0000 0032505 1579226428.50 151.4845 59.9979 32.0000 2.0075 2.0094 429.1431 429.6414 0.0729 -1.0000 -1.0000 0032567 1579226428.60 151.4845 59.9979 32.0000 2.0066 2.0085 428.8831 429.3810 0.0728 -1.0000 -1.0000 0032645 1579226428.70 151.4845 59.9979 32.0000 2.0068 2.0087 429.4703 429.9688 0.0729 -1.0000 -1.0000 0032864 1579226428.80 151.4845 59.9979 32.0000 2.0080 2.0099 431.4181 431.9206 0.0730 -1.0000 -1.0000 0032927 1579226428.90 151.5749 59.9979 32.0000 2.0081 2.0101 436.5576 437.0642 0.0729 -1.0000 -1.0000 0033005 1579226429.00 151.5813 59.9979 32.0000 2.0067 2.0086 435.5082 436.0146 0.0729 -1.0000 -1.0000 0033067 1579226429.10 151.5568 59.9979 32.0000 2.0073 2.0092 435.0481 435.5535 0.0729 -1.0000 -1.0000 0033130 1579226429.20 151.5568 59.9979 32.0000 2.0072 2.0092 440.2801 440.7910 0.0728 -1.0000 -1.0000 0033411 1579226429.30 151.5568 59.9979 32.0000 2.0071 2.0090 446.1868 446.7051 0.0729 -1.0000 -1.0000 0033473 1579226429.40 151.5568 59.9979 32.0000 2.0065 2.0084 450.0261 450.5484 0.0728 -1.0000 -1.0000 0033536 1579226429.50 151.5568 59.9979 32.0000 2.0064 2.0083 450.5516 451.0752 0.0729 -1.0000 -1.0000 0033614 1579226429.60 151.4453 59.9976 32.0000 2.0070 2.0089 447.2144 447.7338 0.0729 -1.0000 -1.0000 0033677 1579226429.70 151.4453 59.9976 32.0000 2.0074 2.0093 442.1206 442.6348 0.0730 -1.0000 -1.0000 0033911 1579226429.80 151.4453 59.9976 32.0000 2.0078 2.0097 436.5485 437.0573 0.0732 -1.0000 -1.0000 0033973 1579226429.90 151.4453 59.9976 32.0000 2.0071 2.0090 431.2726 431.7783 0.0736 -1.0000 -1.0000 0034036 1579226430.00 151.4453 59.9976 32.0000 2.0069 2.0088 428.4956 428.9990 0.0736 -1.0000 -1.0000 0034114 1579226430.10 151.4504 59.9976 32.0000 2.0076 2.0096 426.7393 427.2375 0.0731 -1.0000 -1.0000 0034177 1579226430.20 151.5277 59.9976 32.0000 2.0086 2.0106 425.9311 426.4262 0.0729 -1.0000 -1.0000 0034239 1579226430.30 151.5277 59.9976 32.0000 2.0075 2.0094 426.2095 426.7054 0.0730 -1.0000 -1.0000 0034364 1579226430.40 151.5277 59.9976 32.0000 2.0071 2.0090 426.7737 427.2700 0.0730 -1.0000 -1.0000 0034442 1579226430.50 151.5277 59.9976 32.0000 2.0070 2.0089 425.3356 425.8305 0.0730 -1.0000 -1.0000 0034505 1579226430.60 151.5277 59.9976 32.0000 2.0069 2.0088 424.3736 424.8667 0.0729 -1.0000 -1.0000 0034567 1579226430.70 151.5339 59.9976 32.0000 2.0081 2.0100 425.8298 426.3248 0.0730 -1.0000 -1.0000 0034630 1579226430.80 151.5433 59.9976 32.0000 2.0074 2.0093 430.9821 431.4838 0.0730 -1.0000 -1.0000 0035114 1579226430.90 151.5433 59.9976 32.0000 2.0066 2.0085 437.1650 437.6747 0.0731 -1.0000 -1.0000 0035192 1579226431.00 151.5433 59.9976 32.0000 2.0059 2.0079 438.4449 438.9549 0.0729 -1.0000 -1.0000 0035255 1579226431.10 151.5433 59.9976 32.0000 2.0064 2.0083 438.0209 438.5301 0.0729 -1.0000 -1.0000 0035317 1579226431.20 151.5433 59.9976 32.0000 2.0072 2.0091 438.0363 438.5453 0.0729 -1.0000 -1.0000 0035395 1579226431.30 151.4262 59.9976 32.0000 2.0064 2.0083 437.6208 438.1289 0.0729 -1.0000 -1.0000 0035630 1579226431.40 151.4262 59.9976 32.0000 2.0067 2.0086 436.5406 437.0481 0.0729 -1.0000 -1.0000 0035692 1579226431.50 151.4262 59.9976 32.0000 2.0076 2.0095 433.5957 434.0990 0.0729 -1.0000 -1.0000 0035755 1579226431.60 151.4262 59.9976 32.0000 2.0079 2.0098 431.3669 431.8693 0.0730 -1.0000 -1.0000 0035817 1579226431.70 151.4262 59.9976 32.0000 2.0074 2.0093 431.8418 432.3422 0.0726 -1.0000 -1.0000 0035880 1579226431.80 151.4689 59.9976 32.0000 2.0075 2.0094 432.8206 433.3231 0.0728 -1.0000 -1.0000 0036130 1579226431.90 151.4689 59.9976 32.0000 2.0069 2.0088 433.8507 434.3541 0.0728 -1.0000 -1.0000 0036192 1579226432.00 151.4689 59.9976 32.0000 2.0072 2.0091 433.1518 433.6553 0.0729 -1.0000 -1.0000 0036255 1579226432.10 151.4689 59.9976 32.0000 2.0077 2.0096 431.7912 432.2926 0.0729 -1.0000 -1.0000 0036333 1579226432.20 151.4689 59.9976 32.0000 2.0077 2.0096 431.8107 432.3123 0.0729 -1.0000 -1.0000 0036380 1579226432.30 151.4689 59.9976 32.0000 2.0072 2.0091 432.1998 432.7011 0.0728 -1.0000 -1.0000 0036598 1579226432.40 151.4851 59.9976 32.0000 2.0060 2.0079 433.2666 433.7698 0.0729 -1.0000 -1.0000 0036677 1579226432.50 151.4982 59.9976 32.0000 2.0057 2.0076 433.6862 434.1899 0.0728 -1.0000 -1.0000 0036739 1579226432.60 151.4982 59.9976 32.0000 2.0066 2.0085 434.2687 434.7722 0.0728 -1.0000 -1.0000 0036817 1579226432.70 151.4982 59.9976 32.0000 2.0071 2.0090 435.0459 435.5515 0.0729 -1.0000 -1.0000 0036880 1579226432.80 151.4982 59.9976 32.0000 2.0071 2.0091 435.6638 436.1704 0.0730 -1.0000 -1.0000 0036942 1579226432.90 151.4301 59.9976 32.0000 2.0063 2.0082 435.7836 436.2906 0.0730 -1.0000 -1.0000 0037005 1579226433.00 151.4301 59.9976 32.0000 2.0069 2.0088 435.9261 436.4339 0.0730 -1.0000 -1.0000 0037067 1579226433.10 151.4301 59.9976 32.0000 2.0077 2.0096 435.1026 435.6094 0.0731 -1.0000 -1.0000 0037130 1579226433.20 151.4301 59.9976 32.0000 2.0078 2.0097 434.3490 434.8548 0.0731 -1.0000 -1.0000 0037208 1579226433.30 151.4301 59.9976 32.0000 2.0071 2.0090 434.3323 434.8384 0.0731 -1.0000 -1.0000 0037270 1579226433.40 151.4301 59.9976 32.0000 2.0069 2.0089 434.2832 434.7887 0.0730 -1.0000 -1.0000 0037598 1579226433.50 151.4420 59.9976 32.0000 2.0077 2.0097 434.4150 434.9198 0.0729 -1.0000 -1.0000 0037677 1579226433.60 151.4420 59.9976 32.0000 2.0076 2.0095 435.1889 435.6955 0.0730 -1.0000 -1.0000 0037739 1579226433.70 151.4420 59.9976 32.0000 2.0075 2.0095 435.9692 436.4770 0.0731 -1.0000 -1.0000 0037802 1579226433.80 151.4420 59.9976 32.0000 2.0074 2.0094 436.5978 437.1052 0.0729 -1.0000 -1.0000 0037880 1579226433.90 151.4420 59.9976 32.0000 2.0079 2.0099 437.2265 437.7350 0.0729 -1.0000 -1.0000 0037942 1579226434.00 151.4420 59.9976 32.0000 2.0078 2.0098 437.2776 437.7854 0.0728 -1.0000 -1.0000 0038005 1579226434.10 151.4996 59.9976 32.0000 2.0078 2.0097 436.2144 436.7206 0.0728 -1.0000 -1.0000 0038067 1579226434.20 151.4996 59.9976 32.0000 2.0069 2.0089 434.6957 435.2014 0.0730 -1.0000 -1.0000 0038130 1579226434.30 151.4996 59.9976 32.0000 2.0070 2.0090 434.1903 434.6952 0.0730 -1.0000 -1.0000 0038208 1579226434.40 151.4996 59.9976 32.0000 2.0073 2.0093 434.9610 435.4658 0.0728 -1.0000 -1.0000 0038395 1579226434.50 151.4996 59.9976 32.0000 2.0072 2.0091 433.1991 433.7032 0.0730 -1.0000 -1.0000 0038458 1579226434.60 151.4804 59.9976 32.0000 2.0069 2.0088 428.8483 429.3477 0.0730 -1.0000 -1.0000 0038536 1579226434.70 151.4777 59.9976 32.0000 2.0060 2.0080 426.2241 426.7198 0.0730 -1.0000 -1.0000 0038598 1579226434.80 151.4777 59.9976 32.0000 2.0069 2.0088 425.8415 426.3369 0.0730 -1.0000 -1.0000 0038661 1579226434.90 151.4777 59.9976 32.0000 2.0074 2.0093 427.0038 427.5007 0.0730 -1.0000 -1.0000 0038895 1579226435.00 151.4777 59.9976 32.0000 2.0073 2.0093 428.9578 429.4579 0.0731 -1.0000 -1.0000 0038958 1579226435.10 151.4777 59.9976 32.0000 2.0067 2.0086 431.0187 431.5202 0.0730 -1.0000 -1.0000 0039020 1579226435.20 151.4119 59.9976 32.0000 2.0069 2.0088 433.6829 434.1882 0.0731 -1.0000 -1.0000 0039083 1579226435.30 151.4119 59.9976 32.0000 2.0074 2.0093 434.2641 434.7694 0.0730 -1.0000 -1.0000 0039145 1579226435.40 151.4119 59.9976 32.0000 2.0080 2.0099 433.4206 433.9243 0.0729 -1.0000 -1.0000 0039395 1579226435.50 151.4119 59.9976 32.0000 2.0075 2.0094 432.9435 433.4456 0.0728 -1.0000 -1.0000 0039473 1579226435.60 151.4119 59.9976 32.0000 2.0078 2.0098 433.0121 433.5152 0.0728 -1.0000 -1.0000 0039536 1579226435.70 151.5649 59.9976 32.0000 2.0072 2.0091 433.5553 434.0584 0.0729 -1.0000 -1.0000 0039598 1579226435.80 151.5649 59.9976 32.0000 2.0082 2.0102 433.1766 433.6805 0.0730 -1.0000 -1.0000 0039677 1579226435.90 151.5649 59.9976 32.0000 2.0083 2.0102 432.4891 432.9930 0.0732 -1.0000 -1.0000 0039895 1579226436.00 151.5649 59.9976 32.0000 2.0077 2.0096 432.1116 432.6166 0.0733 -1.0000 -1.0000 0039958 1579226436.10 151.5649 59.9976 32.0000 2.0070 2.0090 431.4683 431.9710 0.0730 -1.0000 -1.0000 0040036 1579226436.20 151.5649 59.9976 32.0000 2.0069 2.0088 430.9793 431.4798 0.0729 -1.0000 -1.0000 0040098 1579226436.30 151.5718 59.9976 32.0000 2.0071 2.0090 431.8801 432.3828 0.0730 -1.0000 -1.0000 0040161 1579226436.40 151.5718 59.9976 32.0000 2.0082 2.0101 432.6310 433.1343 0.0730 -1.0000 -1.0000 0040645 1579226436.50 151.5718 59.9976 32.0000 2.0088 2.0107 432.3483 432.8505 0.0729 -1.0000 -1.0000 0040708 1579226436.60 151.5718 59.9976 32.0000 2.0076 2.0096 432.2035 432.7063 0.0730 -1.0000 -1.0000 0040786 1579226436.70 151.5718 59.9976 32.0000 2.0074 2.0093 432.8334 433.3366 0.0729 -1.0000 -1.0000 0040848 1579226436.80 151.5590 59.9976 32.0000 2.0080 2.0100 432.9763 433.4796 0.0730 -1.0000 -1.0000 0040911 1579226436.90 151.3943 59.9976 32.0000 2.0077 2.0096 433.6434 434.1478 0.0729 -1.0000 -1.0000 0040973 1579226437.00 151.3943 59.9976 32.0000 2.0074 2.0094 435.5772 436.0836 0.0730 -1.0000 -1.0000 0041114 1579226437.10 151.3943 59.9976 32.0000 2.0071 2.0091 437.0369 437.5456 0.0730 -1.0000 -1.0000 0041177 1579226437.20 151.3943 59.9976 32.0000 2.0075 2.0094 436.8214 437.3293 0.0729 -1.0000 -1.0000 0041255 1579226437.30 151.3943 59.9976 32.0000 2.0072 2.0091 435.9520 436.4586 0.0730 -1.0000 -1.0000 0041317 1579226437.40 151.4874 59.9976 32.0000 2.0081 2.0100 435.4350 435.9427 0.0731 -1.0000 -1.0000 0041380 1579226437.50 151.4874 59.9976 32.0000 2.0072 2.0092 435.1323 435.6398 0.0732 -1.0000 -1.0000 0042130 1579226437.60 151.4874 59.9976 32.0000 2.0070 2.0089 435.2348 435.7443 0.0734 -1.0000 -1.0000 0042192 1579226437.70 151.4874 59.9976 32.0000 2.0067 2.0086 435.8750 436.3841 0.0733 -1.0000 -1.0000 0042255 1579226437.80 151.4874 59.9976 32.0000 2.0075 2.0094 436.9757 437.4854 0.0731 -1.0000 -1.0000 0042333 1579226437.90 151.5139 59.9976 32.0000 2.0081 2.0101 437.9398 438.4502 0.0731 -1.0000 -1.0000 0042395 1579226438.00 151.5288 59.9976 32.0000 2.0078 2.0097 437.8772 438.3874 0.0731 -1.0000 -1.0000 0042458 1579226438.10 151.5288 59.9976 32.0000 2.0070 2.0089 437.3496 437.8586 0.0729 -1.0000 -1.0000 0042520 1579226438.20 151.5288 59.9976 32.0000 2.0073 2.0092 437.2451 437.7535 0.0730 -1.0000 -1.0000 0042583 1579226438.30 151.5288 59.9976 32.0000 2.0078 2.0097 436.5430 437.0516 0.0730 -1.0000 -1.0000 0042645 1579226438.40 151.5288 59.9976 32.0000 2.0078 2.0098 435.0324 435.5384 0.0730 -1.0000 -1.0000 0042723 1579226438.50 151.4816 59.9976 32.0000 2.0079 2.0098 434.3354 434.8398 0.0729 -1.0000 -1.0000 0042786 1579226438.60 151.4816 59.9976 32.0000 2.0057 2.0076 435.6679 436.1750 0.0730 -1.0000 -1.0000 0042864 1579226438.70 151.4816 59.9976 32.0000 2.0068 2.0088 433.8103 434.3149 0.0730 -1.0000 -1.0000 0042927 1579226438.80 151.4816 59.9976 32.0000 2.0074 2.0094 427.6824 428.1808 0.0732 -1.0000 -1.0000 0042989 1579226438.90 151.4816 59.9976 32.0000 2.0077 2.0096 423.9228 424.4192 0.0736 -1.0000 -1.0000 0043067 1579226439.00 151.4816 59.9976 32.0000 2.0073 2.0093 422.8382 423.3395 0.0747 -1.0000 -1.0000 0043130 1579226439.10 151.4869 59.9981 32.0000 2.0063 2.0083 422.1669 422.6717 0.0749 -1.0000 -1.0000 0043192 1579226439.20 151.4913 59.9984 32.0000 2.0072 2.0092 422.1243 422.6237 0.0740 -1.0000 -1.0000 0043255 1579226439.30 151.4913 59.9984 32.0000 2.0073 2.0092 423.0385 423.5337 0.0733 -1.0000 -1.0000 0043317 1579226439.40 151.4913 59.9984 32.0000 2.0078 2.0097 424.3791 424.8744 0.0732 -1.0000 -1.0000 0043380 1579226439.50 151.4913 59.9984 32.0000 2.0071 2.0090 425.1208 425.6166 0.0732 -1.0000 -1.0000 0043630 1579226439.60 151.4913 59.9984 32.0000 2.0070 2.0089 425.6304 426.1268 0.0732 -1.0000 -1.0000 0043692 1579226439.70 151.4913 59.9984 32.0000 2.0065 2.0084 426.2248 426.7220 0.0732 -1.0000 -1.0000 0043755 1579226439.80 151.4913 59.9984 32.0000 2.0075 2.0095 427.7507 428.2504 0.0734 -1.0000 -1.0000 0043817 1579226439.90 151.4913 59.9984 32.0000 2.0079 2.0099 429.4548 429.9570 0.0733 -1.0000 -1.0000 0043880 1579226440.00 151.4913 59.9984 32.0000 2.0078 2.0097 428.2108 428.7095 0.0731 -1.0000 -1.0000 0044364 1579226440.10 151.4913 59.9984 32.0000 2.0072 2.0092 426.5677 427.0650 0.0732 -1.0000 -1.0000 0044442 1579226440.20 151.4913 59.9984 32.0000 2.0074 2.0094 425.2243 425.7200 0.0731 -1.0000 -1.0000 0044505 1579226440.30 151.4913 59.9984 32.0000 2.0078 2.0097 424.0361 424.5299 0.0730 -1.0000 -1.0000 0044567 1579226440.40 151.5178 59.9984 32.0000 2.0065 2.0084 423.3882 423.8808 0.0730 -1.0000 -1.0000 0044645 1579226440.50 151.5178 59.9984 32.0000 2.0068 2.0087 423.6807 424.1742 0.0731 -1.0000 -1.0000 0044864 1579226440.60 151.5178 59.9984 32.0000 2.0074 2.0093 424.4723 424.9664 0.0730 -1.0000 -1.0000 0044942 1579226440.70 151.5178 59.9984 32.0000 2.0078 2.0097 426.6913 427.1879 0.0730 -1.0000 -1.0000 0045005 1579226440.80 151.5178 59.9984 32.0000 2.0075 2.0094 427.6823 428.1814 0.0732 -1.0000 -1.0000 0045067 1579226440.90 151.5178 59.9984 32.0000 2.0071 2.0090 425.0629 425.5582 0.0731 -1.0000 -1.0000 0045145 1579226441.00 151.4350 59.9984 32.0000 2.0068 2.0087 422.8025 423.2968 0.0734 -1.0000 -1.0000 0045208 1579226441.10 151.4350 59.9984 32.0000 2.0068 2.0087 422.0266 422.5192 0.0732 -1.0000 -1.0000 0045348 1579226441.20 151.4350 59.9984 32.0000 2.0068 2.0088 422.4778 422.9706 0.0731 -1.0000 -1.0000 0045427 1579226441.30 151.4350 59.9984 32.0000 2.0073 2.0092 423.9958 424.4890 0.0729 -1.0000 -1.0000 0045489 1579226441.40 151.4350 59.9984 32.0000 2.0066 2.0085 425.7073 426.2033 0.0730 -1.0000 -1.0000 0045552 1579226441.50 151.5079 59.9984 32.0000 2.0073 2.0092 426.8899 427.3863 0.0731 -1.0000 -1.0000 0045630 1579226441.60 151.5079 59.9984 32.0000 2.0085 2.0104 427.6116 428.1096 0.0730 -1.0000 -1.0000 0045692 1579226441.70 151.5079 59.9984 32.0000 2.0080 2.0099 426.9525 427.4498 0.0731 -1.0000 -1.0000 0045755 1579226441.80 151.5079 59.9984 32.0000 2.0072 2.0091 425.9973 426.4942 0.0732 -1.0000 -1.0000 0045817 1579226441.90 151.5079 59.9984 32.0000 2.0066 2.0085 426.5455 427.0420 0.0730 -1.0000 -1.0000 0045880 1579226442.00 151.4960 59.9984 32.0000 2.0068 2.0088 427.6807 428.1791 0.0731 -1.0000 -1.0000 0045942 1579226442.10 151.4736 59.9984 32.0000 2.0083 2.0102 429.0569 429.5567 0.0731 -1.0000 -1.0000 0046130 1579226442.20 151.4736 59.9984 32.0000 2.0080 2.0099 429.6253 430.1255 0.0731 -1.0000 -1.0000 0046192 1579226442.30 151.4736 59.9984 32.0000 2.0079 2.0098 428.9124 429.4130 0.0732 -1.0000 -1.0000 0046255 1579226442.40 151.4736 59.9984 32.0000 2.0073 2.0092 427.5140 428.0122 0.0731 -1.0000 -1.0000 0046333 1579226442.50 151.4736 59.9984 32.0000 2.0066 2.0085 426.0905 426.5861 0.0729 -1.0000 -1.0000 0046395 1579226442.60 151.4736 59.9984 32.0000 2.0074 2.0093 427.2298 427.7266 0.0730 -1.0000 -1.0000 0046895 1579226442.70 151.4736 59.9984 32.0000 2.0073 2.0093 429.3310 429.8309 0.0730 -1.0000 -1.0000 0046958 1579226442.80 151.4732 59.9984 32.0000 2.0070 2.0089 431.8939 432.3988 0.0734 -1.0000 -1.0000 0047020 1579226442.90 151.4732 59.9984 32.0000 2.0065 2.0084 433.1744 433.6824 0.0736 -1.0000 -1.0000 0047098 1579226443.00 151.4732 59.9984 32.0000 2.0080 2.0099 433.0931 433.6002 0.0734 -1.0000 -1.0000 0047161 1579226443.10 151.4732 59.9984 32.0000 2.0078 2.0097 433.2161 433.7199 0.0730 -1.0000 -1.0000 0047442 1579226443.20 151.4732 59.9984 32.0000 2.0082 2.0101 434.0147 434.5201 0.0730 -1.0000 -1.0000 0047505 1579226443.30 151.5273 59.9984 32.0000 2.0072 2.0092 434.0654 434.5710 0.0731 -1.0000 -1.0000 0047567 1579226443.40 151.5470 59.9984 32.0000 2.0065 2.0085 434.2588 434.7671 0.0736 -1.0000 -1.0000 0047630 1579226443.50 151.5470 59.9984 32.0000 2.0078 2.0097 435.8497 436.3653 0.0744 -1.0000 -1.0000 0047708 1579226443.60 151.5470 59.9984 32.0000 2.0074 2.0094 437.4617 437.9794 0.0741 -1.0000 -1.0000 0047880 1579226443.70 151.5470 59.9984 32.0000 2.0073 2.0092 437.8844 438.3973 0.0734 -1.0000 -1.0000 0047942 1579226443.80 151.5470 59.9984 32.0000 2.0062 2.0081 437.9981 438.5084 0.0730 -1.0000 -1.0000 0048020 1579226443.90 151.5470 59.9984 32.0000 2.0067 2.0087 438.1567 438.6676 0.0733 -1.0000 -1.0000 0048083 1579226444.00 151.5161 59.9984 32.0000 2.0072 2.0091 438.1782 438.6895 0.0732 -1.0000 -1.0000 0048145 1579226444.10 151.5161 59.9984 32.0000 2.0077 2.0097 437.9162 438.4267 0.0731 -1.0000 -1.0000 0048380 1579226444.20 151.5161 59.9984 32.0000 2.0081 2.0101 437.5270 438.0366 0.0730 -1.0000 -1.0000 0048442 1579226444.30 151.5161 59.9984 32.0000 2.0077 2.0096 437.5145 438.0235 0.0731 -1.0000 -1.0000 0048505 1579226444.40 151.5161 59.9984 32.0000 2.0067 2.0086 437.4369 437.9476 0.0732 -1.0000 -1.0000 0048583 1579226444.50 151.5161 59.9984 32.0000 2.0062 2.0081 437.1860 437.6951 0.0731 -1.0000 -1.0000 0048645 1579226444.60 151.5161 59.9984 32.0000 2.0070 2.0089 436.7775 437.2877 0.0732 -1.0000 -1.0000 0048723 1579226444.70 151.4414 59.9986 32.0000 2.0068 2.0087 436.7117 437.2203 0.0731 -1.0000 -1.0000 0048848 1579226444.80 151.4414 59.9986 32.0000 2.0068 2.0088 436.8297 437.3383 0.0730 -1.0000 -1.0000 0048911 1579226444.90 151.4414 59.9986 32.0000 2.0074 2.0093 437.4801 437.9897 0.0731 -1.0000 -1.0000 0048989 1579226445.00 151.4414 59.9986 32.0000 2.0070 2.0090 438.1435 438.6542 0.0732 -1.0000 -1.0000 0049052 1579226445.10 151.4414 59.9986 32.0000 2.0080 2.0099 437.9832 438.4931 0.0730 -1.0000 -1.0000 0049114 1579226445.20 151.4467 59.9986 32.0000 2.0083 2.0103 437.3858 437.8955 0.0731 -1.0000 -1.0000 0049177 1579226445.30 151.4825 59.9986 32.0000 2.0075 2.0094 437.4299 437.9392 0.0730 -1.0000 -1.0000 0049239 1579226445.40 151.4825 59.9986 32.0000 2.0069 2.0088 437.5865 438.0959 0.0731 -1.0000 -1.0000 0049302 1579226445.50 151.4825 59.9986 32.0000 2.0061 2.0080 437.5911 438.1009 0.0730 -1.0000 -1.0000 0049380 1579226445.60 151.4825 59.9986 32.0000 2.0074 2.0093 437.2786 437.7878 0.0731 -1.0000 -1.0000 0049442 1579226445.70 151.4825 59.9986 32.0000 2.0078 2.0097 437.1307 437.6401 0.0732 -1.0000 -1.0000 0050161 1579226445.80 151.5440 59.9986 32.0000 2.0071 2.0090 437.9978 438.5085 0.0731 -1.0000 -1.0000 0050239 1579226445.90 151.5440 59.9986 32.0000 2.0069 2.0089 438.4634 438.9736 0.0730 -1.0000 -1.0000 0050302 1579226446.00 151.5440 59.9986 32.0000 2.0073 2.0093 438.3503 438.8608 0.0731 -1.0000 -1.0000 0050364 1579226446.10 151.5440 59.9986 32.0000 2.0074 2.0093 438.5244 439.0357 0.0732 -1.0000 -1.0000 0050427 1579226446.20 151.5440 59.9986 32.0000 2.0081 2.0100 438.4442 438.9557 0.0732 -1.0000 -1.0000 0050489 1579226446.30 151.5438 59.9986 32.0000 2.0076 2.0095 438.5405 439.0528 0.0732 -1.0000 -1.0000 0050552 1579226446.40 151.5437 59.9986 32.0000 2.0067 2.0087 438.6583 439.1701 0.0732 -1.0000 -1.0000 0050630 1579226446.50 151.5437 59.9986 32.0000 2.0075 2.0094 438.3670 438.8788 0.0732 -1.0000 -1.0000 0050692 1579226446.60 151.5437 59.9986 32.0000 2.0073 2.0093 437.9578 438.4686 0.0732 -1.0000 -1.0000 0050770 1579226446.70 151.5437 59.9986 32.0000 2.0077 2.0097 437.5596 438.0700 0.0732 -1.0000 -1.0000 0050942 1579226446.80 151.5437 59.9986 32.0000 2.0073 2.0092 437.3871 437.8963 0.0730 -1.0000 -1.0000 0051005 1579226446.90 151.5437 59.9986 32.0000 2.0071 2.0090 437.1484 437.6577 0.0731 -1.0000 -1.0000 0051083 1579226447.00 151.5437 59.9986 32.0000 2.0069 2.0088 436.8880 437.3971 0.0731 -1.0000 -1.0000 0051145 1579226447.10 151.5437 59.9986 32.0000 2.0079 2.0098 436.4325 436.9418 0.0732 -1.0000 -1.0000 0051208 1579226447.20 151.5437 59.9986 32.0000 2.0080 2.0099 436.1815 436.6898 0.0731 -1.0000 -1.0000 0051395 1579226447.30 151.5437 59.9986 32.0000 2.0075 2.0094 436.2365 436.7450 0.0731 -1.0000 -1.0000 0051458 1579226447.40 151.5437 59.9986 32.0000 2.0071 2.0090 436.4440 436.9531 0.0732 -1.0000 -1.0000 0051520 1579226447.50 151.5437 59.9986 32.0000 2.0082 2.0101 436.3612 436.8686 0.0730 -1.0000 -1.0000 0051598 1579226447.60 151.5437 59.9986 32.0000 2.0080 2.0099 436.3697 436.8785 0.0732 -1.0000 -1.0000 0051677 1579226447.70 151.5437 59.9986 32.0000 2.0076 2.0095 436.9036 437.4130 0.0731 -1.0000 -1.0000 0051864 1579226447.80 151.5437 59.9986 32.0000 2.0075 2.0094 438.2194 438.7304 0.0731 -1.0000 -1.0000 0051927 1579226447.90 151.5437 59.9986 32.0000 2.0073 2.0092 439.6866 440.1990 0.0732 -1.0000 -1.0000 0051989 1579226448.00 151.5437 59.9986 32.0000 2.0088 2.0107 440.8384 441.3522 0.0730 -1.0000 -1.0000 0052052 1579226448.10 151.5725 59.9986 32.0000 2.0073 2.0092 442.0278 442.5433 0.0732 -1.0000 -1.0000 0052130 1579226448.20 151.5725 59.9986 32.0000 2.0074 2.0094 441.9898 442.5068 0.0734 -1.0000 -1.0000 0052192 1579226448.30 151.5725 59.9986 32.0000 2.0068 2.0088 441.5971 442.1133 0.0733 -1.0000 -1.0000 0052880 1579226448.40 151.5725 59.9986 32.0000 2.0075 2.0094 441.8152 442.3318 0.0734 -1.0000 -1.0000 0052958 1579226448.50 151.5725 59.9986 32.0000 2.0078 2.0097 442.3332 442.8508 0.0734 -1.0000 -1.0000 0053020 1579226448.60 151.5048 59.9986 32.0000 2.0080 2.0099 442.5388 443.0558 0.0733 -1.0000 -1.0000 0053098 1579226448.70 151.4973 59.9986 32.0000 2.0067 2.0087 442.1153 442.6317 0.0733 -1.0000 -1.0000 0053161 1579226448.80 151.4973 59.9986 32.0000 2.0064 2.0084 441.9223 442.4385 0.0733 -1.0000 -1.0000 0053223 1579226448.90 151.4973 59.9986 32.0000 2.0065 2.0084 442.2380 442.7541 0.0732 -1.0000 -1.0000 0053286 1579226449.00 151.4973 59.9986 32.0000 2.0073 2.0092 442.5070 443.0232 0.0732 -1.0000 -1.0000 0053348 1579226449.10 151.4973 59.9986 32.0000 2.0080 2.0100 442.4812 442.9982 0.0733 -1.0000 -1.0000 0053411 1579226449.20 151.5015 59.9986 32.0000 2.0079 2.0098 442.5179 443.0340 0.0732 -1.0000 -1.0000 0053489 1579226449.30 151.5015 59.9986 32.0000 2.0071 2.0090 442.6758 443.1925 0.0732 -1.0000 -1.0000 0054114 1579226449.40 151.5015 59.9986 32.0000 2.0070 2.0089 442.5615 443.0778 0.0732 -1.0000 -1.0000 0054177 1579226449.50 151.5015 59.9986 32.0000 2.0076 2.0095 442.0955 442.6122 0.0733 -1.0000 -1.0000 0054255 1579226449.60 151.5015 59.9986 32.0000 2.0081 2.0100 441.1955 441.7096 0.0731 -1.0000 -1.0000 0054317 1579226449.70 151.5015 59.9986 32.0000 2.0085 2.0105 440.6351 441.1497 0.0733 -1.0000 -1.0000 0054380 1579226449.80 151.5487 59.9986 32.0000 2.0074 2.0093 440.7920 441.3075 0.0733 -1.0000 -1.0000 0054442 1579226449.90 151.5487 59.9986 32.0000 2.0070 2.0090 441.0732 441.5887 0.0734 -1.0000 -1.0000 0054505 1579226450.00 151.5487 59.9986 32.0000 2.0079 2.0098 441.1681 441.6837 0.0733 -1.0000 -1.0000 0054583 1579226450.10 151.5487 59.9986 32.0000 2.0081 2.0100 440.8310 441.3466 0.0733 -1.0000 -1.0000 0054645 1579226450.20 151.5487 59.9986 32.0000 2.0073 2.0092 440.7794 441.2935 0.0731 -1.0000 -1.0000 0054708 1579226450.30 151.5487 59.9986 32.0000 2.0066 2.0086 440.7969 441.3112 0.0732 -1.0000 -1.0000 0054770 1579226450.40 151.5487 59.9986 32.0000 2.0069 2.0088 441.1706 441.6842 0.0732 -1.0000 -1.0000 0054848 1579226450.50 151.5539 59.9986 32.0000 2.0080 2.0099 441.7826 442.2997 0.0734 -1.0000 -1.0000 0054911 1579226450.60 151.5539 59.9986 32.0000 2.0076 2.0096 442.0678 442.5837 0.0732 -1.0000 -1.0000 0054989 1579226450.70 151.5539 59.9986 32.0000 2.0079 2.0098 442.3651 442.8810 0.0732 -1.0000 -1.0000 0055052 1579226450.80 151.5539 59.9986 32.0000 2.0076 2.0096 443.0425 443.5599 0.0732 -1.0000 -1.0000 0055114 1579226450.90 151.5539 59.9986 32.0000 2.0066 2.0085 444.1416 444.6604 0.0733 -1.0000 -1.0000 0055192 1579226451.00 151.4675 59.9986 32.0000 2.0070 2.0090 444.6576 445.1771 0.0733 -1.0000 -1.0000 0055255 1579226451.10 151.4675 59.9986 32.0000 2.0078 2.0097 444.7305 445.2494 0.0731 -1.0000 -1.0000 0055317 1579226451.20 151.4675 59.9986 32.0000 2.0081 2.0100 444.1725 444.6908 0.0732 -1.0000 -1.0000 0055380 1579226451.30 151.4675 59.9986 32.0000 2.0068 2.0087 441.0465 441.5613 0.0733 -1.0000 -1.0000 0055442 1579226451.40 151.4675 59.9986 32.0000 2.0071 2.0090 434.6375 435.1461 0.0734 -1.0000 -1.0000 0055505 1579226451.50 151.4675 59.9986 32.0000 2.0075 2.0094 430.7275 431.2316 0.0734 -1.0000 -1.0000 0055583 1579226451.60 151.4675 59.9986 32.0000 2.0081 2.0100 429.8108 430.3118 0.0732 -1.0000 -1.0000 0055645 1579226451.70 151.4675 59.9986 32.0000 2.0072 2.0092 430.9999 431.5033 0.0733 -1.0000 -1.0000 0055708 1579226451.80 151.4675 59.9986 32.0000 2.0081 2.0100 428.6177 429.1182 0.0733 -1.0000 -1.0000 0055786 1579226451.90 151.4675 59.9986 32.0000 2.0071 2.0090 426.1403 426.6393 0.0735 -1.0000 -1.0000 0055880 1579226452.00 151.4675 59.9986 32.0000 2.0078 2.0097 426.1885 426.6871 0.0734 -1.0000 -1.0000 0055942 1579226452.10 151.4901 59.9986 32.0000 2.0081 2.0101 426.8810 427.3802 0.0734 -1.0000 -1.0000 0056005 1579226452.20 151.4972 59.9986 32.0000 2.0076 2.0096 427.5935 428.0938 0.0734 -1.0000 -1.0000 0056083 1579226452.30 151.4972 59.9986 32.0000 2.0079 2.0098 427.2133 427.7128 0.0734 -1.0000 -1.0000 0056130 1579226452.40 151.4972 59.9986 32.0000 2.0076 2.0095 425.0740 425.5713 0.0734 -1.0000 -1.0000 0056380 1579226452.50 151.4972 59.9986 32.0000 2.0078 2.0097 423.7218 424.2163 0.0732 -1.0000 -1.0000 0056442 1579226452.60 151.4972 59.9986 32.0000 2.0075 2.0094 423.2102 423.7051 0.0734 -1.0000 -1.0000 0056520 1579226452.70 151.4859 59.9986 32.0000 2.0076 2.0095 422.6081 423.1023 0.0734 -1.0000 -1.0000 0056583 1579226452.80 151.4859 59.9986 32.0000 2.0068 2.0087 422.2532 422.7469 0.0733 -1.0000 -1.0000 0056645 1579226452.90 151.4859 59.9986 32.0000 2.0067 2.0086 422.3576 422.8512 0.0733 -1.0000 -1.0000 0056989 1579226453.00 151.4859 59.9986 32.0000 2.0071 2.0090 423.5875 424.0836 0.0734 -1.0000 -1.0000 0057052 1579226453.10 151.4859 59.9986 32.0000 2.0065 2.0084 426.2007 426.6983 0.0733 -1.0000 -1.0000 0057114 1579226453.20 151.4667 59.9986 32.0000 2.0060 2.0079 428.9264 429.4291 0.0735 -1.0000 -1.0000 0057192 1579226453.30 151.4655 59.9986 32.0000 2.0064 2.0083 429.2364 429.7420 0.0740 -1.0000 -1.0000 0057255 1579226453.40 151.4655 59.9986 32.0000 2.0072 2.0092 427.7435 428.2511 0.0743 -1.0000 -1.0000 0057348 1579226453.50 151.4655 59.9986 32.0000 2.0078 2.0098 425.4358 425.9366 0.0737 -1.0000 -1.0000 0057427 1579226453.60 151.4655 59.9986 32.0000 2.0065 2.0085 424.4376 424.9354 0.0736 -1.0000 -1.0000 0057489 1579226453.70 151.4655 59.9986 32.0000 2.0067 2.0086 425.2838 425.7806 0.0733 -1.0000 -1.0000 0057552 1579226453.80 151.4783 59.9986 32.0000 2.0073 2.0093 426.8663 427.3647 0.0733 -1.0000 -1.0000 0057630 1579226453.90 151.4985 59.9986 32.0000 2.0082 2.0101 428.9075 429.4090 0.0734 -1.0000 -1.0000 0057848 1579226454.00 151.4985 59.9986 32.0000 2.0070 2.0090 428.6860 429.1866 0.0733 -1.0000 -1.0000 0057911 1579226454.10 151.4985 59.9986 32.0000 2.0072 2.0091 426.2656 426.7642 0.0734 -1.0000 -1.0000 0057989 1579226454.20 151.4985 59.9986 32.0000 2.0074 2.0094 426.1334 426.6314 0.0733 -1.0000 -1.0000 0058052 1579226454.30 151.4985 59.9986 32.0000 2.0079 2.0099 427.7814 428.2813 0.0733 -1.0000 -1.0000 0058114 1579226454.40 151.4985 59.9986 32.0000 2.0079 2.0098 426.0417 426.5398 0.0734 -1.0000 -1.0000 0058598 1579226454.50 151.4985 59.9986 32.0000 2.0083 2.0102 424.1066 424.6013 0.0732 -1.0000 -1.0000 0058661 1579226454.60 151.4985 59.9986 32.0000 2.0079 2.0099 423.3346 423.8292 0.0734 -1.0000 -1.0000 0058739 1579226454.70 151.4985 59.9986 32.0000 2.0067 2.0087 423.1913 423.6864 0.0734 -1.0000 -1.0000 0058802 1579226454.80 151.4985 59.9986 32.0000 2.0072 2.0092 423.8229 424.3191 0.0734 -1.0000 -1.0000 0058864 1579226454.90 151.4985 59.9986 32.0000 2.0073 2.0093 424.2461 424.7423 0.0733 -1.0000 -1.0000 0059145 1579226455.00 151.5757 59.9986 32.0000 2.0068 2.0087 425.0526 425.5495 0.0734 -1.0000 -1.0000 0059208 1579226455.10 151.5757 59.9986 32.0000 2.0062 2.0081 425.9849 426.4828 0.0733 -1.0000 -1.0000 0059270 1579226455.20 151.5757 59.9986 32.0000 2.0059 2.0078 427.4648 427.9652 0.0733 -1.0000 -1.0000 0059348 1579226455.30 151.5757 59.9986 32.0000 2.0062 2.0082 427.2067 427.7063 0.0734 -1.0000 -1.0000 0059411 1579226455.40 151.5757 59.9986 32.0000 2.0081 2.0100 427.4466 427.9447 0.0732 -1.0000 -1.0000 0059473 1579226455.50 151.5757 59.9986 32.0000 2.0078 2.0097 428.1722 428.6731 0.0734 -1.0000 -1.0000 0059552 1579226455.60 151.5604 59.9977 32.0000 2.0079 2.0098 428.1408 428.6417 0.0734 -1.0000 -1.0000 0059614 1579226455.70 151.4427 59.9977 32.0000 2.0066 2.0085 427.2804 427.7796 0.0733 -1.0000 -1.0000 0059677 1579226455.80 151.4427 59.9977 32.0000 2.0080 2.0099 426.1062 426.6038 0.0733 -1.0000 -1.0000 0059755 1579226455.90 151.4427 59.9977 32.0000 2.0071 2.0090 425.8311 426.3292 0.0734 -1.0000 -1.0000 0059817 1579226456.00 151.4427 59.9977 32.0000 2.0068 2.0087 426.2670 426.7646 0.0732 -1.0000 -1.0000 0059880 1579226456.10 151.4600 59.9977 32.0000 2.0066 2.0086 427.4836 427.9827 0.0733 -1.0000 -1.0000 0059942 1579226456.20 151.4611 59.9977 32.0000 2.0073 2.0092 428.2462 428.7471 0.0734 -1.0000 -1.0000 0100005 1579226456.30 151.4611 59.9977 32.0000 2.0079 2.0098 428.9708 429.4723 0.0733 -1.0000 -1.0000 0100067 1579226456.40 151.4611 59.9977 32.0000 2.0085 2.0104 430.0192 430.5209 0.0732 -1.0000 -1.0000 0100145 1579226456.50 151.4611 59.9977 32.0000 2.0077 2.0096 428.5710 429.0733 0.0736 -1.0000 -1.0000 0100427 1579226456.60 151.4611 59.9977 32.0000 2.0068 2.0087 427.5486 428.0480 0.0733 -1.0000 -1.0000 0100489 1579226456.70 151.5866 59.9977 32.0000 2.0075 2.0094 428.1460 428.6471 0.0734 -1.0000 -1.0000 0100552 1579226456.80 151.5866 59.9977 32.0000 2.0075 2.0094 428.0593 428.5604 0.0735 -1.0000 -1.0000 0100614 1579226456.90 151.5866 59.9977 32.0000 2.0070 2.0089 428.7220 429.2231 0.0733 -1.0000 -1.0000 0100692 1579226457.00 151.5866 59.9977 32.0000 2.0068 2.0087 429.6146 430.1172 0.0735 -1.0000 -1.0000 0101114 1579226457.10 151.5866 59.9977 32.0000 2.0070 2.0089 431.0725 431.5787 0.0737 -1.0000 -1.0000 0101177 1579226457.20 151.4950 59.9977 32.0000 2.0070 2.0089 430.9893 431.4969 0.0738 -1.0000 -1.0000 0101255 1579226457.30 151.4950 59.9977 32.0000 2.0076 2.0096 429.9671 430.4710 0.0734 -1.0000 -1.0000 0101317 1579226457.40 151.4950 59.9977 32.0000 2.0078 2.0098 429.9968 430.4997 0.0734 -1.0000 -1.0000 0101380 1579226457.50 151.4950 59.9977 32.0000 2.0073 2.0093 429.6616 430.1654 0.0735 -1.0000 -1.0000 0101458 1579226457.60 151.4950 59.9977 32.0000 2.0063 2.0083 429.5939 430.0968 0.0734 -1.0000 -1.0000 0101520 1579226457.70 151.4396 59.9977 32.0000 2.0075 2.0094 428.9832 429.4845 0.0733 -1.0000 -1.0000 0101583 1579226457.80 151.4373 59.9977 32.0000 2.0073 2.0092 428.7451 429.2456 0.0733 -1.0000 -1.0000 0101645 1579226457.90 151.4373 59.9977 32.0000 2.0071 2.0090 429.3782 429.8803 0.0734 -1.0000 -1.0000 0101708 1579226458.00 151.4373 59.9977 32.0000 2.0079 2.0098 429.2856 429.7879 0.0734 -1.0000 -1.0000 0101895 1579226458.10 151.4373 59.9977 32.0000 2.0084 2.0103 429.3951 429.8965 0.0733 -1.0000 -1.0000 0101973 1579226458.20 151.4373 59.9977 32.0000 2.0085 2.0104 430.1458 430.6485 0.0733 -1.0000 -1.0000 0102036 1579226458.30 151.4484 59.9977 32.0000 2.0080 2.0100 430.8889 431.3926 0.0734 -1.0000 -1.0000 0102098 1579226458.40 151.4970 59.9977 32.0000 2.0066 2.0085 430.6622 431.1651 0.0733 -1.0000 -1.0000 0102161 1579226458.50 151.4970 59.9977 32.0000 2.0068 2.0088 431.9577 432.4627 0.0734 -1.0000 -1.0000 0102364 1579226458.60 151.4970 59.9977 32.0000 2.0070 2.0089 432.9335 433.4399 0.0734 -1.0000 -1.0000 0102427 1579226458.70 151.4970 59.9977 32.0000 2.0087 2.0106 431.7401 432.2449 0.0733 -1.0000 -1.0000 0102489 1579226458.80 151.5789 59.9977 32.0000 2.0086 2.0105 431.0086 431.5126 0.0734 -1.0000 -1.0000 0102552 1579226458.90 151.5789 59.9977 32.0000 2.0072 2.0091 431.3196 431.8236 0.0733 -1.0000 -1.0000 0102630 1579226459.00 151.5789 59.9977 32.0000 2.0066 2.0086 432.3663 432.8712 0.0732 -1.0000 -1.0000 0102927 1579226459.10 151.5789 59.9977 32.0000 2.0073 2.0093 434.5151 435.0228 0.0734 -1.0000 -1.0000 0102989 1579226459.20 151.5789 59.9977 32.0000 2.0079 2.0098 437.3137 437.8241 0.0732 -1.0000 -1.0000 0103052 1579226459.30 151.5789 59.9977 32.0000 2.0074 2.0093 438.4461 438.9577 0.0732 -1.0000 -1.0000 0103114 1579226459.40 151.5789 59.9977 32.0000 2.0066 2.0085 436.8005 437.3106 0.0733 -1.0000 -1.0000 0103177 1579226459.50 151.4709 59.9977 32.0000 2.0073 2.0092 432.8762 433.3820 0.0733 -1.0000 -1.0000 0103364 1579226459.60 151.4709 59.9977 32.0000 2.0086 2.0106 430.8149 431.3194 0.0734 -1.0000 -1.0000 0103427 1579226459.70 151.4709 59.9977 32.0000 2.0080 2.0099 430.6084 431.1117 0.0733 -1.0000 -1.0000 0103489 1579226459.80 151.4709 59.9977 32.0000 2.0078 2.0098 431.3156 431.8185 0.0731 -1.0000 -1.0000 0103567 1579226459.90 151.4709 59.9977 32.0000 2.0078 2.0097 433.2628 433.7688 0.0733 -1.0000 -1.0000 0103630 1579226460.00 151.4709 59.9977 32.0000 2.0076 2.0095 437.1132 437.6246 0.0734 -1.0000 -1.0000 0104505 1579226460.10 151.4709 59.9977 32.0000 2.0079 2.0098 439.1189 439.6323 0.0734 -1.0000 -1.0000 0104677 1579226460.20 151.4709 59.9977 32.0000 2.0080 2.0099 438.7863 439.2994 0.0733 -1.0000 -1.0000 0104739 1579226460.30 151.4709 59.9977 32.0000 2.0070 2.0089 439.0438 439.5566 0.0733 -1.0000 -1.0000 0104802 1579226460.40 151.4709 59.9977 32.0000 2.0076 2.0095 438.5137 439.0263 0.0733 -1.0000 -1.0000 0104864 1579226460.50 151.4759 59.9977 32.0000 2.0082 2.0101 432.6444 433.1503 0.0734 -1.0000 -1.0000 0104927 1579226460.60 151.4997 59.9973 32.0000 2.0082 2.0102 425.9675 426.4660 0.0734 -1.0000 -1.0000 0105005 1579226460.70 151.4997 59.9973 32.0000 2.0082 2.0101 424.0042 424.5001 0.0734 -1.0000 -1.0000 0105067 1579226460.80 151.4997 59.9973 32.0000 2.0070 2.0089 424.0671 424.5631 0.0733 -1.0000 -1.0000 0105145 1579226460.90 151.4997 59.9973 32.0000 2.0067 2.0086 425.1247 425.6206 0.0732 -1.0000 -1.0000 0105208 1579226461.00 151.4997 59.9973 32.0000 2.0079 2.0098 427.1111 427.6107 0.0734 -1.0000 -1.0000 0105270 1579226461.10 151.5466 59.9973 32.0000 2.0077 2.0097 428.2412 428.7420 0.0733 -1.0000 -1.0000 0105333 1579226461.20 151.5466 59.9973 32.0000 2.0077 2.0097 428.6554 429.1562 0.0733 -1.0000 -1.0000 0105411 1579226461.30 151.5466 59.9973 32.0000 2.0067 2.0087 427.9125 428.4131 0.0733 -1.0000 -1.0000 0105473 1579226461.40 151.5466 59.9973 32.0000 2.0065 2.0085 426.2358 426.7330 0.0733 -1.0000 -1.0000 0105536 1579226461.50 151.5466 59.9973 32.0000 2.0076 2.0096 425.3987 425.8961 0.0734 -1.0000 -1.0000 0105598 1579226461.60 151.4904 59.9973 32.0000 2.0076 2.0095 424.2586 424.7576 0.0738 -1.0000 -1.0000 0105661 1579226461.70 151.4904 59.9973 32.0000 2.0072 2.0091 422.1687 422.6651 0.0737 -1.0000 -1.0000 0105723 1579226461.80 151.4904 59.9973 32.0000 2.0070 2.0090 421.2769 421.7703 0.0734 -1.0000 -1.0000 0105802 1579226461.90 151.4904 59.9973 32.0000 2.0079 2.0099 420.7571 421.2498 0.0735 -1.0000 -1.0000 0105864 1579226462.00 151.4904 59.9973 32.0000 2.0081 2.0100 420.5573 421.0493 0.0734 -1.0000 -1.0000 0105927 1579226462.10 151.4904 59.9973 32.0000 2.0078 2.0098 420.5331 421.0245 0.0733 -1.0000 -1.0000 0106114 1579226462.20 151.4877 59.9973 32.0000 2.0068 2.0087 420.7386 421.2301 0.0733 -1.0000 -1.0000 0106177 1579226462.30 151.4877 59.9973 32.0000 2.0068 2.0087 420.7840 421.2764 0.0734 -1.0000 -1.0000 0106239 1579226462.40 151.4877 59.9973 32.0000 2.0071 2.0090 420.6454 421.1370 0.0733 -1.0000 -1.0000 0106317 1579226462.50 151.4877 59.9973 32.0000 2.0069 2.0088 420.5563 421.0477 0.0733 -1.0000 -1.0000 0106380 1579226462.60 151.4877 59.9973 32.0000 2.0064 2.0084 420.8204 421.3125 0.0734 -1.0000 -1.0000 0106458 1579226462.70 151.5414 59.9973 32.0000 2.0065 2.0084 421.1649 421.6579 0.0734 -1.0000 -1.0000 0106520 1579226462.80 151.5773 59.9973 32.0000 2.0081 2.0101 421.3473 421.8430 0.0738 -1.0000 -1.0000 0106583 1579226462.90 151.5773 59.9973 32.0000 2.0076 2.0096 420.9964 421.4889 0.0733 -1.0000 -1.0000 0106645 1579226463.00 151.5773 59.9973 32.0000 2.0072 2.0092 420.9469 421.4389 0.0734 -1.0000 -1.0000 0106708 1579226463.10 151.5773 59.9973 32.0000 2.0069 2.0089 422.2269 422.7207 0.0734 -1.0000 -1.0000 0106895 1579226463.20 151.5773 59.9973 32.0000 2.0080 2.0100 423.9381 424.4342 0.0734 -1.0000 -1.0000 0106958 1579226463.30 151.4606 59.9973 32.0000 2.0080 2.0099 425.5963 426.0945 0.0735 -1.0000 -1.0000 0107020 1579226463.40 151.4606 59.9973 32.0000 2.0072 2.0091 427.2517 427.7518 0.0734 -1.0000 -1.0000 0107083 1579226463.50 151.4606 59.9973 32.0000 2.0069 2.0088 428.4331 428.9338 0.0733 -1.0000 -1.0000 0107161 1579226463.60 151.4606 59.9973 32.0000 2.0068 2.0087 428.7861 429.2878 0.0734 -1.0000 -1.0000 0107911 1579226463.70 151.4606 59.9973 32.0000 2.0069 2.0089 429.1786 429.6809 0.0734 -1.0000 -1.0000 0107973 1579226463.80 151.4606 59.9973 32.0000 2.0075 2.0095 429.7783 430.2809 0.0733 -1.0000 -1.0000 0108052 1579226463.90 151.4606 59.9973 32.0000 2.0070 2.0089 430.7770 431.2796 0.0733 -1.0000 -1.0000 0108114 1579226464.00 151.4606 59.9973 32.0000 2.0069 2.0088 431.2391 431.7431 0.0733 -1.0000 -1.0000 0108177 1579226464.10 151.4606 59.9973 32.0000 2.0072 2.0092 431.5236 432.0302 0.0736 -1.0000 -1.0000 0108255 1579226464.20 151.4606 59.9973 32.0000 2.0080 2.0099 432.1914 432.6968 0.0733 -1.0000 -1.0000 0108380 1579226464.30 151.4606 59.9973 32.0000 2.0075 2.0095 431.6638 432.1679 0.0732 -1.0000 -1.0000 0108442 1579226464.40 151.4128 59.9973 32.0000 2.0075 2.0094 431.1831 431.6862 0.0732 -1.0000 -1.0000 0108520 1579226464.50 151.4128 59.9973 32.0000 2.0067 2.0086 431.5256 432.0298 0.0733 -1.0000 -1.0000 0108583 1579226464.60 151.4128 59.9973 32.0000 2.0074 2.0094 433.5238 434.0303 0.0733 -1.0000 -1.0000 0108661 1579226464.70 151.4128 59.9973 32.0000 2.0076 2.0095 436.0044 436.5132 0.0732 -1.0000 -1.0000 0108723 1579226464.80 151.4128 59.9973 32.0000 2.0062 2.0082 437.1579 437.6680 0.0732 -1.0000 -1.0000 0108786 1579226464.90 151.5271 59.9978 32.0000 2.0066 2.0086 437.3751 437.8861 0.0732 -1.0000 -1.0000 0108848 1579226465.00 151.5271 59.9978 32.0000 2.0070 2.0090 437.4179 437.9278 0.0732 -1.0000 -1.0000 0108911 1579226465.10 151.5271 59.9978 32.0000 2.0071 2.0090 436.1651 436.6752 0.0734 -1.0000 -1.0000 0108973 1579226465.20 151.5271 59.9978 32.0000 2.0074 2.0093 433.6000 434.1063 0.0733 -1.0000 -1.0000 0109177 1579226465.30 151.5271 59.9978 32.0000 2.0070 2.0090 431.6169 432.1211 0.0732 -1.0000 -1.0000 0109239 1579226465.40 151.5271 59.9978 32.0000 2.0066 2.0085 431.2414 431.7444 0.0732 -1.0000 -1.0000 0109302 1579226465.50 151.4351 59.9978 32.0000 2.0073 2.0093 431.6521 432.1560 0.0732 -1.0000 -1.0000 0109380 1579226465.60 151.4351 59.9978 32.0000 2.0085 2.0104 431.3391 431.8422 0.0732 -1.0000 -1.0000 0109442 1579226465.70 151.4351 59.9978 32.0000 2.0072 2.0091 431.0966 431.5986 0.0730 -1.0000 -1.0000 0109661 1579226465.80 151.4351 59.9978 32.0000 2.0074 2.0093 431.3033 431.8067 0.0732 -1.0000 -1.0000 0109739 1579226465.90 151.4351 59.9978 32.0000 2.0065 2.0084 432.2107 432.7145 0.0732 -1.0000 -1.0000 0109802 1579226466.00 151.4351 59.9978 32.0000 2.0072 2.0091 433.2113 433.7173 0.0733 -1.0000 -1.0000 0109864 1579226466.10 151.4351 59.9978 32.0000 2.0078 2.0098 433.8111 434.3174 0.0732 -1.0000 -1.0000 0109942 1579226466.20 151.4351 59.9978 32.0000 2.0079 2.0098 433.8646 434.3709 0.0732 -1.0000 -1.0000 0110114 1579226466.30 151.4392 59.9978 32.0000 2.0062 2.0082 434.0780 434.5836 0.0730 -1.0000 -1.0000 0110177 1579226466.40 151.4392 59.9978 32.0000 2.0067 2.0087 434.1672 434.6739 0.0732 -1.0000 -1.0000 0110255 1579226466.50 151.4392 59.9978 32.0000 2.0068 2.0087 433.3638 433.8695 0.0732 -1.0000 -1.0000 0110317 1579226466.60 151.4392 59.9978 32.0000 2.0083 2.0103 431.7563 432.2602 0.0732 -1.0000 -1.0000 0110380 1579226466.70 151.5327 59.9978 32.0000 2.0075 2.0094 430.6055 431.1090 0.0733 -1.0000 -1.0000 0110958 1579226466.80 151.5327 59.9978 32.0000 2.0078 2.0097 430.0375 430.5416 0.0737 -1.0000 -1.0000 0111020 1579226466.90 151.5327 59.9978 32.0000 2.0060 2.0080 429.8663 430.3721 0.0738 -1.0000 -1.0000 0111083 1579226467.00 151.5327 59.9978 32.0000 2.0068 2.0087 431.5010 432.0076 0.0736 -1.0000 -1.0000 0111145 1579226467.10 151.5327 59.9978 32.0000 2.0080 2.0099 434.5483 435.0567 0.0734 -1.0000 -1.0000 0111223 1579226467.20 151.5327 59.9978 32.0000 2.0069 2.0089 435.9258 436.4349 0.0732 -1.0000 -1.0000 0111395 1579226467.30 151.4447 59.9978 32.0000 2.0067 2.0086 435.7560 436.2637 0.0731 -1.0000 -1.0000 0111458 1579226467.40 151.4447 59.9978 32.0000 2.0078 2.0097 434.4006 434.9074 0.0732 -1.0000 -1.0000 0111520 1579226467.50 151.4447 59.9978 32.0000 2.0078 2.0097 433.3694 433.8746 0.0731 -1.0000 -1.0000 0111598 1579226467.60 151.4447 59.9978 32.0000 2.0074 2.0093 432.3858 432.8900 0.0732 -1.0000 -1.0000 0111661 1579226467.70 151.4447 59.9978 32.0000 2.0071 2.0090 432.9095 433.4148 0.0732 -1.0000 -1.0000 0111723 1579226467.80 151.5241 59.9978 32.0000 2.0073 2.0092 433.8959 434.4024 0.0733 -1.0000 -1.0000 0111802 1579226467.90 151.5241 59.9978 32.0000 2.0079 2.0099 434.0971 434.6041 0.0733 -1.0000 -1.0000 0111864 1579226468.00 151.5241 59.9978 32.0000 2.0081 2.0100 434.2901 434.7969 0.0731 -1.0000 -1.0000 0111927 1579226468.10 151.5241 59.9978 32.0000 2.0079 2.0098 435.7247 436.2326 0.0732 -1.0000 -1.0000 0112005 1579226468.20 151.5241 59.9978 32.0000 2.0068 2.0088 436.0735 436.5826 0.0732 -1.0000 -1.0000 0112067 1579226468.30 151.5241 59.9978 32.0000 2.0058 2.0078 434.3857 434.8929 0.0733 -1.0000 -1.0000 0112645 1579226468.40 151.5241 59.9978 32.0000 2.0072 2.0091 434.0364 434.5450 0.0736 -1.0000 -1.0000 0112723 1579226468.50 151.5241 59.9978 32.0000 2.0079 2.0098 433.3738 433.8812 0.0734 -1.0000 -1.0000 0112786 1579226468.60 151.5170 59.9978 32.0000 2.0073 2.0092 433.4164 433.9221 0.0731 -1.0000 -1.0000 0112848 1579226468.70 151.4996 59.9978 32.0000 2.0066 2.0085 432.6428 433.1472 0.0732 -1.0000 -1.0000 0112927 1579226468.80 151.4996 59.9978 32.0000 2.0079 2.0098 428.8120 429.3127 0.0733 -1.0000 -1.0000 0113161 1579226468.90 151.4996 59.9978 32.0000 2.0085 2.0104 426.5313 427.0298 0.0734 -1.0000 -1.0000 0113223 1579226469.00 151.4996 59.9978 32.0000 2.0076 2.0096 427.2152 427.7150 0.0734 -1.0000 -1.0000 0113286 1579226469.10 151.4996 59.9978 32.0000 2.0077 2.0096 428.1010 428.6018 0.0734 -1.0000 -1.0000 0113364 1579226469.20 151.4996 59.9978 32.0000 2.0072 2.0091 427.7270 428.2264 0.0732 -1.0000 -1.0000 0113427 1579226469.30 151.4996 59.9978 32.0000 2.0083 2.0102 425.6931 426.1891 0.0731 -1.0000 -1.0000 0113489 1579226469.40 151.6107 59.9978 32.0000 2.0079 2.0098 423.7232 424.2180 0.0733 -1.0000 -1.0000 0113552 1579226469.50 151.6292 59.9978 32.0000 2.0079 2.0098 423.2653 423.7602 0.0734 -1.0000 -1.0000 0113630 1579226469.60 151.6292 59.9978 32.0000 2.0076 2.0096 423.2852 423.7796 0.0732 -1.0000 -1.0000 0113692 1579226469.70 151.6292 59.9978 32.0000 2.0081 2.0100 424.2056 424.7001 0.0731 -1.0000 -1.0000 0113755 1579226469.80 151.6292 59.9978 32.0000 2.0076 2.0095 425.0606 425.5557 0.0731 -1.0000 -1.0000 0113817 1579226469.90 151.6292 59.9978 32.0000 2.0077 2.0096 426.5312 427.0285 0.0731 -1.0000 -1.0000 0113895 1579226470.00 151.5359 59.9990 32.0000 2.0078 2.0097 428.1795 428.6796 0.0733 -1.0000 -1.0000 0113942 1579226470.10 151.5359 59.9990 32.0000 2.0073 2.0093 429.6699 430.1717 0.0733 -1.0000 -1.0000 0114020 1579226470.20 151.5359 59.9990 32.0000 2.0075 2.0094 431.3065 431.8092 0.0731 -1.0000 -1.0000 0114083 1579226470.30 151.5359 59.9990 32.0000 2.0082 2.0101 433.1119 433.6180 0.0733 -1.0000 -1.0000 0114380 1579226470.40 151.5359 59.9990 32.0000 2.0082 2.0102 434.5084 435.0148 0.0731 -1.0000 -1.0000 0114505 1579226470.50 151.5849 59.9990 32.0000 2.0073 2.0093 434.6970 435.2037 0.0732 -1.0000 -1.0000 0114567 1579226470.60 151.5849 59.9990 32.0000 2.0071 2.0090 434.0896 434.5967 0.0733 -1.0000 -1.0000 0114630 1579226470.70 151.5849 59.9990 32.0000 2.0076 2.0095 433.1384 433.6439 0.0732 -1.0000 -1.0000 0114692 1579226470.80 151.5849 59.9990 32.0000 2.0083 2.0103 432.9690 433.4734 0.0730 -1.0000 -1.0000 0114755 1579226470.90 151.5849 59.9990 32.0000 2.0077 2.0096 433.1375 433.6416 0.0731 -1.0000 -1.0000 0114833 1579226471.00 151.5849 59.9990 32.0000 2.0072 2.0092 433.2024 433.7081 0.0732 -1.0000 -1.0000 0114895 1579226471.10 151.5550 59.9990 32.0000 2.0063 2.0083 433.5807 434.0876 0.0734 -1.0000 -1.0000 0114958 1579226471.20 151.5550 59.9990 32.0000 2.0069 2.0089 433.7337 434.2410 0.0733 -1.0000 -1.0000 0115036 1579226471.30 151.5550 59.9990 32.0000 2.0081 2.0100 432.1902 432.6949 0.0733 -1.0000 -1.0000 0115161 1579226471.40 151.5550 59.9990 32.0000 2.0074 2.0093 431.0996 431.6027 0.0732 -1.0000 -1.0000 0115223 1579226471.50 151.5550 59.9990 32.0000 2.0074 2.0093 430.8307 431.3335 0.0732 -1.0000 -1.0000 0115302 1579226471.60 151.4864 59.9990 32.0000 2.0074 2.0094 431.1938 431.6972 0.0732 -1.0000 -1.0000 0115364 1579226471.70 151.4864 59.9990 32.0000 2.0075 2.0095 432.7230 433.2282 0.0732 -1.0000 -1.0000 0115427 1579226471.80 151.4864 59.9990 32.0000 2.0073 2.0092 434.3959 434.9019 0.0731 -1.0000 -1.0000 0115661 1579226471.90 151.4864 59.9990 32.0000 2.0078 2.0097 436.4280 436.9361 0.0730 -1.0000 -1.0000 0115723 1579226472.00 151.4864 59.9990 32.0000 2.0069 2.0089 438.6898 439.2013 0.0732 -1.0000 -1.0000 0115786 1579226472.10 151.4864 59.9990 32.0000 2.0071 2.0091 440.0602 440.5742 0.0733 -1.0000 -1.0000 0115864 1579226472.20 151.4864 59.9990 32.0000 2.0077 2.0097 440.7471 441.2615 0.0732 -1.0000 -1.0000 0115911 1579226472.30 151.4864 59.9990 32.0000 2.0082 2.0101 441.1330 441.6477 0.0732 -1.0000 -1.0000 0115973 1579226472.40 151.4864 59.9990 32.0000 2.0075 2.0094 441.5114 442.0270 0.0732 -1.0000 -1.0000 0116630 1579226472.50 151.4637 59.9990 32.0000 2.0074 2.0094 441.0006 441.5132 0.0728 -1.0000 -1.0000 0116692 1579226472.60 151.4637 59.9990 32.0000 2.0072 2.0091 439.2205 439.7324 0.0732 -1.0000 -1.0000 0116770 1579226472.70 151.4637 59.9990 32.0000 2.0074 2.0093 437.6556 438.1656 0.0731 -1.0000 -1.0000 0116833 1579226472.80 151.4637 59.9990 32.0000 2.0066 2.0085 438.2236 438.7347 0.0732 -1.0000 -1.0000 0116895 1579226472.90 151.4637 59.9990 32.0000 2.0070 2.0090 439.0593 439.5713 0.0731 -1.0000 -1.0000 0116958 1579226473.00 151.4637 59.9990 32.0000 2.0072 2.0091 439.0619 439.5730 0.0730 -1.0000 -1.0000 0117020 1579226473.10 151.4637 59.9990 32.0000 2.0075 2.0094 439.1618 439.6731 0.0731 -1.0000 -1.0000 0117098 1579226473.20 151.5430 59.9990 32.0000 2.0071 2.0090 438.1719 438.6819 0.0730 -1.0000 -1.0000 0117161 1579226473.30 151.5588 59.9990 32.0000 2.0070 2.0089 435.0042 435.5106 0.0730 -1.0000 -1.0000 0117223 1579226473.40 151.5588 59.9990 32.0000 2.0059 2.0078 431.7432 432.2451 0.0729 -1.0000 -1.0000 0117395 1579226473.50 151.5588 59.9990 32.0000 2.0059 2.0078 430.5722 431.0743 0.0732 -1.0000 -1.0000 0117473 1579226473.60 151.5588 59.9990 32.0000 2.0062 2.0082 430.1204 430.6220 0.0731 -1.0000 -1.0000 0117552 1579226473.70 151.5588 59.9990 32.0000 2.0067 2.0087 431.0345 431.5368 0.0731 -1.0000 -1.0000 0117614 1579226473.80 151.4070 59.9990 32.0000 2.0062 2.0081 433.2325 433.7381 0.0732 -1.0000 -1.0000 0117692 1579226473.90 151.4070 59.9990 32.0000 2.0067 2.0086 433.1947 433.6990 0.0729 -1.0000 -1.0000 0117973 1579226474.00 151.4070 59.9990 32.0000 2.0064 2.0083 430.9398 431.4415 0.0732 -1.0000 -1.0000 0118036 1579226474.10 151.4070 59.9990 32.0000 2.0072 2.0091 429.1328 429.6331 0.0732 -1.0000 -1.0000 0118098 1579226474.20 151.4153 59.9990 32.0000 2.0076 2.0095 428.3129 428.8130 0.0732 -1.0000 -1.0000 0118161 1579226474.30 151.4153 59.9990 32.0000 2.0079 2.0099 428.8112 429.3107 0.0731 -1.0000 -1.0000 0118223 1579226474.40 151.4153 59.9990 32.0000 2.0071 2.0090 430.5408 431.0434 0.0732 -1.0000 -1.0000 0118364 1579226474.50 151.4153 59.9990 32.0000 2.0065 2.0084 431.9073 432.4110 0.0732 -1.0000 -1.0000 0118427 1579226474.60 151.4153 59.9990 32.0000 2.0078 2.0097 431.2970 431.8001 0.0732 -1.0000 -1.0000 0118505 1579226474.70 151.4153 59.9990 32.0000 2.0074 2.0094 430.5668 431.0682 0.0731 -1.0000 -1.0000 0118567 1579226474.80 151.4201 59.9991 32.0000 2.0070 2.0089 430.6233 431.1248 0.0730 -1.0000 -1.0000 0118630 1579226474.90 151.5491 59.9994 32.0000 2.0073 2.0092 431.1613 431.6635 0.0731 -1.0000 -1.0000 0118911 1579226475.00 151.5491 59.9994 32.0000 2.0078 2.0098 431.4022 431.9055 0.0732 -1.0000 -1.0000 0118973 1579226475.10 151.5491 59.9994 32.0000 2.0082 2.0101 431.6783 432.1832 0.0735 -1.0000 -1.0000 0119036 1579226475.20 151.5491 59.9994 32.0000 2.0074 2.0093 431.9888 432.4981 0.0741 -1.0000 -1.0000 0119114 1579226475.30 151.5491 59.9994 32.0000 2.0064 2.0084 431.9994 432.5082 0.0738 -1.0000 -1.0000 0119177 1579226475.40 151.5491 59.9994 32.0000 2.0063 2.0083 431.6196 432.1255 0.0734 -1.0000 -1.0000 0119395 1579226475.50 151.5491 59.9994 32.0000 2.0068 2.0088 431.8903 432.3940 0.0731 -1.0000 -1.0000 0119473 1579226475.60 151.5491 59.9994 32.0000 2.0077 2.0097 432.3239 432.8276 0.0731 -1.0000 -1.0000 0119536 1579226475.70 151.5491 59.9994 32.0000 2.0076 2.0095 432.8247 433.3290 0.0731 -1.0000 -1.0000 0119598 1579226475.80 151.5491 59.9994 32.0000 2.0073 2.0093 433.3604 433.8659 0.0732 -1.0000 -1.0000 0119677 1579226475.90 151.5123 59.9994 32.0000 2.0065 2.0084 434.0515 434.5580 0.0732 -1.0000 -1.0000 0120114 1579226476.00 151.4597 59.9994 32.0000 2.0078 2.0098 434.0706 434.5771 0.0731 -1.0000 -1.0000 0120177 1579226476.10 151.4597 59.9994 32.0000 2.0078 2.0097 432.9328 433.4374 0.0731 -1.0000 -1.0000 0120255 1579226476.20 151.4597 59.9994 32.0000 2.0075 2.0094 429.9586 430.4584 0.0730 -1.0000 -1.0000 0120317 1579226476.30 151.4597 59.9994 32.0000 2.0079 2.0099 428.5343 429.0357 0.0736 -1.0000 -1.0000 0120380 1579226476.40 151.4597 59.9994 32.0000 2.0073 2.0092 429.8128 430.3184 0.0737 -1.0000 -1.0000 0120458 1579226476.50 151.4616 59.9994 32.0000 2.0081 2.0100 431.3816 431.8863 0.0734 -1.0000 -1.0000 0120630 1579226476.60 151.4616 59.9994 32.0000 2.0078 2.0097 431.9608 432.4646 0.0731 -1.0000 -1.0000 0120708 1579226476.70 151.4616 59.9994 32.0000 2.0073 2.0092 431.8144 432.3189 0.0733 -1.0000 -1.0000 0120770 1579226476.80 151.4616 59.9994 32.0000 2.0066 2.0085 430.9703 431.4726 0.0731 -1.0000 -1.0000 0120833 1579226476.90 151.5045 59.9994 32.0000 2.0066 2.0085 430.4746 430.9759 0.0731 -1.0000 -1.0000 0120895 1579226477.00 151.5366 59.9994 32.0000 2.0074 2.0093 430.4298 430.9304 0.0730 -1.0000 -1.0000 0121130 1579226477.10 151.5366 59.9994 32.0000 2.0070 2.0089 430.2457 430.7469 0.0731 -1.0000 -1.0000 0121192 1579226477.20 151.4612 59.9994 32.0000 2.0067 2.0086 429.8087 430.3087 0.0729 -1.0000 -1.0000 0121270 1579226477.30 151.4568 59.9994 32.0000 2.0062 2.0081 429.4483 429.9480 0.0730 -1.0000 -1.0000 0121333 1579226477.40 151.4568 59.9994 32.0000 2.0074 2.0093 430.9825 431.4840 0.0730 -1.0000 -1.0000 0121395 1579226477.50 151.4568 59.9994 32.0000 2.0079 2.0098 433.0420 433.5468 0.0731 -1.0000 -1.0000 0121630 1579226477.60 151.4626 59.9994 32.0000 2.0075 2.0094 434.0935 434.5993 0.0731 -1.0000 -1.0000 0121692 1579226477.70 151.4626 59.9994 32.0000 2.0069 2.0088 434.0067 434.5124 0.0731 -1.0000 -1.0000 0121755 1579226477.80 151.4626 59.9994 32.0000 2.0076 2.0095 433.4577 433.9631 0.0731 -1.0000 -1.0000 0121833 1579226477.90 151.4626 59.9994 32.0000 2.0076 2.0095 432.7731 433.2775 0.0731 -1.0000 -1.0000 0121895 1579226478.00 151.4626 59.9994 32.0000 2.0081 2.0100 432.2838 432.7878 0.0731 -1.0000 -1.0000 0121958 1579226478.10 151.4910 59.9994 32.0000 2.0082 2.0101 431.5005 432.0023 0.0729 -1.0000 -1.0000 0122036 1579226478.20 151.4910 59.9994 32.0000 2.0074 2.0093 430.4325 430.9341 0.0732 -1.0000 -1.0000 0122098 1579226478.30 151.4910 59.9994 32.0000 2.0066 2.0085 428.8864 429.3863 0.0730 -1.0000 -1.0000 0122161 1579226478.40 151.4910 59.9994 32.0000 2.0071 2.0091 427.4538 427.9509 0.0730 -1.0000 -1.0000 0122223 1579226478.50 151.4910 59.9994 32.0000 2.0074 2.0093 425.9643 426.4583 0.0728 -1.0000 -1.0000 0122458 1579226478.60 151.5631 59.9994 32.0000 2.0076 2.0095 425.1682 425.6618 0.0729 -1.0000 -1.0000 0122520 1579226478.70 151.5631 59.9994 32.0000 2.0068 2.0088 425.0960 425.5899 0.0729 -1.0000 -1.0000 0122598 1579226478.80 151.5631 59.9994 32.0000 2.0073 2.0092 425.8513 426.3468 0.0730 -1.0000 -1.0000 0122645 1579226478.90 151.5631 59.9994 32.0000 2.0073 2.0092 426.6850 427.1816 0.0730 -1.0000 -1.0000 0122723 1579226479.00 151.5631 59.9994 32.0000 2.0078 2.0097 426.4645 426.9600 0.0728 -1.0000 -1.0000 0122895 1579226479.10 151.5631 59.9994 32.0000 2.0072 2.0091 425.8930 426.3874 0.0729 -1.0000 -1.0000 0122958 1579226479.20 151.5631 59.9994 32.0000 2.0065 2.0084 426.1480 426.6432 0.0729 -1.0000 -1.0000 0123036 1579226479.30 151.5631 59.9994 32.0000 2.0067 2.0086 426.9497 427.4456 0.0728 -1.0000 -1.0000 0123098 1579226479.40 151.4925 59.9994 32.0000 2.0075 2.0094 427.2991 427.7959 0.0730 -1.0000 -1.0000 0123161 1579226479.50 151.4925 59.9994 32.0000 2.0069 2.0088 427.3924 427.8894 0.0730 -1.0000 -1.0000 0123427 1579226479.60 151.4925 59.9994 32.0000 2.0077 2.0096 429.1104 429.6092 0.0729 -1.0000 -1.0000 0123473 1579226479.70 151.4925 59.9994 32.0000 2.0074 2.0093 432.6242 433.1277 0.0730 -1.0000 -1.0000 0123552 1579226479.80 151.4874 59.9992 32.0000 2.0078 2.0097 435.6187 436.1257 0.0730 -1.0000 -1.0000 0123614 1579226479.90 151.4833 59.9990 32.0000 2.0080 2.0099 434.4040 434.9097 0.0730 -1.0000 -1.0000 0123677 1579226480.00 151.4833 59.9990 32.0000 2.0076 2.0095 432.5284 433.0310 0.0730 -1.0000 -1.0000 0123911 1579226480.10 151.4833 59.9990 32.0000 2.0070 2.0089 432.7977 433.3027 0.0732 -1.0000 -1.0000 0123989 1579226480.20 151.4833 59.9990 32.0000 2.0074 2.0093 432.6025 433.1066 0.0731 -1.0000 -1.0000 0124052 1579226480.30 151.4833 59.9990 32.0000 2.0070 2.0089 432.3620 432.8653 0.0730 -1.0000 -1.0000 0124114 1579226480.40 151.5263 59.9990 32.0000 2.0080 2.0099 432.3931 432.8963 0.0730 -1.0000 -1.0000 0124192 1579226480.50 151.5263 59.9990 32.0000 2.0077 2.0096 431.0276 431.5287 0.0729 -1.0000 -1.0000 0124427 1579226480.60 151.5263 59.9990 32.0000 2.0076 2.0095 431.3518 431.8543 0.0731 -1.0000 -1.0000 0124489 1579226480.70 151.5263 59.9990 32.0000 2.0076 2.0095 434.9352 435.4420 0.0731 -1.0000 -1.0000 0124552 1579226480.80 151.5263 59.9990 32.0000 2.0082 2.0101 435.8963 436.4034 0.0730 -1.0000 -1.0000 0124614 1579226480.90 151.5559 59.9990 32.0000 2.0080 2.0100 435.7861 436.2929 0.0730 -1.0000 -1.0000 0124692 1579226481.00 151.5601 59.9990 32.0000 2.0078 2.0097 435.5916 436.0989 0.0731 -1.0000 -1.0000 0124755 1579226481.10 151.5601 59.9990 32.0000 2.0074 2.0093 434.7049 435.2111 0.0730 -1.0000 -1.0000 0124880 1579226481.20 151.5601 59.9990 32.0000 2.0071 2.0090 435.1244 435.6303 0.0729 -1.0000 -1.0000 0124958 1579226481.30 151.5601 59.9990 32.0000 2.0075 2.0094 436.3245 436.8319 0.0730 -1.0000 -1.0000 0125020 1579226481.40 151.5601 59.9990 32.0000 2.0076 2.0096 435.9646 436.4710 0.0729 -1.0000 -1.0000 0125083 1579226481.50 151.5601 59.9990 32.0000 2.0078 2.0097 434.9924 435.4981 0.0730 -1.0000 -1.0000 0125145 1579226481.60 151.5601 59.9990 32.0000 2.0065 2.0084 435.3018 435.8090 0.0731 -1.0000 -1.0000 0125380 1579226481.70 151.5601 59.9990 32.0000 2.0073 2.0092 434.7665 435.2732 0.0732 -1.0000 -1.0000 0125442 1579226481.80 151.4660 59.9990 32.0000 2.0072 2.0092 433.3887 433.8956 0.0735 -1.0000 -1.0000 0125520 1579226481.90 151.4660 59.9990 32.0000 2.0081 2.0100 432.1541 432.6627 0.0739 -1.0000 -1.0000 0125583 1579226482.00 151.4660 59.9990 32.0000 2.0076 2.0095 430.8316 431.3373 0.0735 -1.0000 -1.0000 0125645 1579226482.10 151.4660 59.9990 32.0000 2.0068 2.0087 430.4527 430.9552 0.0732 -1.0000 -1.0000 0126130 1579226482.20 151.4660 59.9990 32.0000 2.0067 2.0087 430.1800 430.6821 0.0732 -1.0000 -1.0000 0126192 1579226482.30 151.4660 59.9990 32.0000 2.0075 2.0095 429.0083 429.5087 0.0732 -1.0000 -1.0000 0126255 1579226482.40 151.4768 59.9990 32.0000 2.0082 2.0102 427.6702 428.1683 0.0730 -1.0000 -1.0000 0126333 1579226482.50 151.4768 59.9990 32.0000 2.0083 2.0102 426.6750 427.1731 0.0732 -1.0000 -1.0000 0126395 1579226482.60 151.4768 59.9990 32.0000 2.0072 2.0092 426.9897 427.4861 0.0729 -1.0000 -1.0000 0126645 1579226482.70 151.4768 59.9990 32.0000 2.0073 2.0092 428.0064 428.5046 0.0731 -1.0000 -1.0000 0126708 1579226482.80 151.5896 59.9990 32.0000 2.0081 2.0100 428.7735 429.2737 0.0732 -1.0000 -1.0000 0126770 1579226482.90 151.5896 59.9990 32.0000 2.0084 2.0103 428.1889 428.6866 0.0729 -1.0000 -1.0000 0126833 1579226483.00 151.5896 59.9990 32.0000 2.0067 2.0087 427.0935 427.5900 0.0729 -1.0000 -1.0000 0126895 1579226483.10 151.5896 59.9990 32.0000 2.0069 2.0088 429.6103 430.1103 0.0730 -1.0000 -1.0000 0127130 1579226483.20 151.5896 59.9990 32.0000 2.0068 2.0087 433.1837 433.6876 0.0730 -1.0000 -1.0000 0127208 1579226483.30 151.5896 59.9990 32.0000 2.0079 2.0098 433.4908 433.9950 0.0730 -1.0000 -1.0000 0127270 1579226483.40 151.4743 59.9990 32.0000 2.0067 2.0086 431.4549 431.9580 0.0731 -1.0000 -1.0000 0127333 1579226483.50 151.4743 59.9990 32.0000 2.0075 2.0094 428.5274 429.0253 0.0728 -1.0000 -1.0000 0127427 1579226483.60 151.4364 59.9990 32.0000 2.0069 2.0088 427.9002 428.3973 0.0729 -1.0000 -1.0000 0127489 1579226483.70 151.4364 59.9990 32.0000 2.0068 2.0087 427.0636 427.5599 0.0729 -1.0000 -1.0000 0127661 1579226483.80 151.4364 59.9990 32.0000 2.0082 2.0101 424.9433 425.4376 0.0731 -1.0000 -1.0000 0127739 1579226483.90 151.4364 59.9990 32.0000 2.0071 2.0091 424.5121 425.0061 0.0729 -1.0000 -1.0000 0127802 1579226484.00 151.4364 59.9990 32.0000 2.0073 2.0092 424.9637 425.4566 0.0728 -1.0000 -1.0000 0127864 1579226484.10 151.4276 59.9990 32.0000 2.0066 2.0085 425.2765 425.7711 0.0730 -1.0000 -1.0000 0127942 1579226484.20 151.3810 59.9990 32.0000 2.0081 2.0100 425.5900 426.0853 0.0730 -1.0000 -1.0000 0128114 1579226484.30 151.3810 59.9990 32.0000 2.0074 2.0093 426.1295 426.6256 0.0731 -1.0000 -1.0000 0128177 1579226484.40 151.3810 59.9990 32.0000 2.0070 2.0089 426.5303 427.0248 0.0728 -1.0000 -1.0000 0128255 1579226484.50 151.3810 59.9990 32.0000 2.0072 2.0091 426.4743 426.9700 0.0730 -1.0000 -1.0000 0128317 1579226484.60 151.3810 59.9990 32.0000 2.0080 2.0099 424.7672 425.2628 0.0733 -1.0000 -1.0000 0128380 1579226484.70 151.3810 59.9990 32.0000 2.0087 2.0106 422.1509 422.6417 0.0729 -1.0000 -1.0000 0128614 1579226484.80 151.3810 59.9990 32.0000 2.0072 2.0091 421.3872 421.8775 0.0730 -1.0000 -1.0000 0128677 1579226484.90 151.4580 59.9991 32.0000 2.0074 2.0094 421.5122 422.0023 0.0729 -1.0000 -1.0000 0128739 1579226485.00 151.5126 59.9991 32.0000 2.0073 2.0092 421.2860 421.7764 0.0730 -1.0000 -1.0000 0128817 1579226485.10 151.5126 59.9991 32.0000 2.0078 2.0098 420.9055 421.3952 0.0730 -1.0000 -1.0000 0128880 1579226485.20 151.5120 59.9991 32.0000 2.0078 2.0097 421.0842 421.5727 0.0727 -1.0000 -1.0000 0129161 1579226485.30 151.4812 59.9991 32.0000 2.0065 2.0084 421.7893 422.2800 0.0729 -1.0000 -1.0000 0129223 1579226485.40 151.4812 59.9991 32.0000 2.0061 2.0080 421.9372 422.4279 0.0731 -1.0000 -1.0000 0129286 1579226485.50 151.4812 59.9991 32.0000 2.0069 2.0088 421.9873 422.4851 0.0743 -1.0000 -1.0000 0129348 1579226485.60 151.4812 59.9991 32.0000 2.0079 2.0099 422.0884 422.5941 0.0753 -1.0000 -1.0000 0129427 1579226485.70 151.4812 59.9991 32.0000 2.0078 2.0098 421.8012 422.3086 0.0754 -1.0000 -1.0000 0129895 1579226485.80 151.4812 59.9991 32.0000 2.0069 2.0089 421.5917 422.0950 0.0747 -1.0000 -1.0000 0129973 1579226485.90 151.4812 59.9991 32.0000 2.0070 2.0090 421.5335 422.0307 0.0739 -1.0000 -1.0000 0130036 1579226486.00 151.4436 59.9991 32.0000 2.0071 2.0091 422.1469 422.6421 0.0734 -1.0000 -1.0000 0130098 1579226486.10 151.4436 59.9991 32.0000 2.0082 2.0101 423.9134 424.4071 0.0730 -1.0000 -1.0000 0130161 1579226486.20 151.4436 59.9991 32.0000 2.0076 2.0096 425.2468 425.7398 0.0728 -1.0000 -1.0000 0130395 1579226486.30 151.4436 59.9991 32.0000 2.0082 2.0101 425.2473 425.7415 0.0729 -1.0000 -1.0000 0130458 1579226486.40 151.4436 59.9991 32.0000 2.0076 2.0095 425.7633 426.2587 0.0731 -1.0000 -1.0000 0130536 1579226486.50 151.4864 59.9991 32.0000 2.0085 2.0104 426.4869 426.9832 0.0730 -1.0000 -1.0000 0130598 1579226486.60 151.4864 59.9991 32.0000 2.0083 2.0102 425.9756 426.4706 0.0729 -1.0000 -1.0000 0130677 1579226486.70 151.4864 59.9991 32.0000 2.0079 2.0098 424.2398 424.7330 0.0729 -1.0000 -1.0000 0130739 1579226486.80 151.4864 59.9991 32.0000 2.0069 2.0088 423.4741 423.9666 0.0730 -1.0000 -1.0000 0130802 1579226486.90 151.4864 59.9991 32.0000 2.0067 2.0087 423.6384 424.1316 0.0730 -1.0000 -1.0000 0130864 1579226487.00 151.5143 59.9991 32.0000 2.0070 2.0089 424.1115 424.6048 0.0729 -1.0000 -1.0000 0130927 1579226487.10 151.5143 59.9991 32.0000 2.0074 2.0093 424.8943 425.3876 0.0729 -1.0000 -1.0000 0130989 1579226487.20 151.5143 59.9991 32.0000 2.0073 2.0092 425.4216 425.9156 0.0727 -1.0000 -1.0000 0131067 1579226487.30 151.5143 59.9991 32.0000 2.0069 2.0088 425.6133 426.1077 0.0729 -1.0000 -1.0000 0131380 1579226487.40 151.4888 59.9991 32.0000 2.0074 2.0093 425.4901 425.9843 0.0729 -1.0000 -1.0000 0131442 1579226487.50 151.4818 59.9991 32.0000 2.0081 2.0100 425.0713 425.5654 0.0729 -1.0000 -1.0000 0131520 1579226487.60 151.4818 59.9991 32.0000 2.0082 2.0101 424.9784 425.4731 0.0730 -1.0000 -1.0000 0131583 1579226487.70 151.4818 59.9991 32.0000 2.0079 2.0098 424.9613 425.4553 0.0729 -1.0000 -1.0000 0131645 1579226487.80 151.4818 59.9991 32.0000 2.0072 2.0091 425.0339 425.5272 0.0728 -1.0000 -1.0000 0131723 1579226487.90 151.4818 59.9991 32.0000 2.0067 2.0086 424.6293 425.1227 0.0729 -1.0000 -1.0000 0131786 1579226488.00 151.5252 59.9991 32.0000 2.0074 2.0093 424.1272 424.6208 0.0730 -1.0000 -1.0000 0131848 1579226488.10 151.5252 59.9991 32.0000 2.0088 2.0107 424.5109 425.0055 0.0732 -1.0000 -1.0000 0131911 1579226488.20 151.5252 59.9991 32.0000 2.0090 2.0110 425.5353 426.0354 0.0739 -1.0000 -1.0000 0131973 1579226488.30 151.5252 59.9991 32.0000 2.0077 2.0096 426.2393 426.7429 0.0740 -1.0000 -1.0000 0132614 1579226488.40 151.5252 59.9991 32.0000 2.0074 2.0094 426.6991 427.1995 0.0734 -1.0000 -1.0000 0132692 1579226488.50 151.4725 59.9991 32.0000 2.0079 2.0098 427.2353 427.7328 0.0730 -1.0000 -1.0000 0132755 1579226488.60 151.4725 59.9991 32.0000 2.0080 2.0099 427.6195 428.1162 0.0729 -1.0000 -1.0000 0132833 1579226488.70 151.4725 59.9991 32.0000 2.0074 2.0094 428.0713 428.5683 0.0728 -1.0000 -1.0000 0132895 1579226488.80 151.4725 59.9991 32.0000 2.0068 2.0087 428.6956 429.1937 0.0731 -1.0000 -1.0000 0132973 1579226488.90 151.4725 59.9991 32.0000 2.0077 2.0096 429.3482 429.8522 0.0736 -1.0000 -1.0000 0133036 1579226489.00 151.5073 59.9991 32.0000 2.0083 2.0102 430.3211 430.8244 0.0733 -1.0000 -1.0000 0133098 1579226489.10 151.5189 59.9991 32.0000 2.0082 2.0101 431.8244 432.3320 0.0737 -1.0000 -1.0000 0133161 1579226489.20 151.5189 59.9991 32.0000 2.0063 2.0083 432.8854 433.3921 0.0734 -1.0000 -1.0000 0133255 1579226489.30 151.5189 59.9991 32.0000 2.0067 2.0086 433.9917 434.4975 0.0730 -1.0000 -1.0000 0133380 1579226489.40 151.5189 59.9991 32.0000 2.0070 2.0089 434.2575 434.7626 0.0729 -1.0000 -1.0000 0133442 1579226489.50 151.5189 59.9991 32.0000 2.0077 2.0096 433.7810 434.2845 0.0728 -1.0000 -1.0000 0133520 1579226489.60 151.5189 59.9991 32.0000 2.0078 2.0097 433.3851 433.8878 0.0728 -1.0000 -1.0000 0133583 1579226489.70 151.5308 59.9998 32.0000 2.0070 2.0089 432.9843 433.4881 0.0730 -1.0000 -1.0000 0133645 1579226489.80 151.5308 59.9998 32.0000 2.0057 2.0076 433.2522 433.7558 0.0729 -1.0000 -1.0000 0133895 1579226489.90 151.5308 59.9998 32.0000 2.0071 2.0090 434.2833 434.7884 0.0730 -1.0000 -1.0000 0133958 1579226490.00 151.5308 59.9998 32.0000 2.0077 2.0096 436.4320 436.9395 0.0729 -1.0000 -1.0000 0134020 1579226490.10 151.5308 59.9998 32.0000 2.0088 2.0107 437.6022 438.1106 0.0729 -1.0000 -1.0000 0134083 1579226490.20 151.4585 59.9998 32.0000 2.0068 2.0088 437.0001 437.5073 0.0728 -1.0000 -1.0000 0134145 1579226490.30 151.4172 59.9998 32.0000 2.0072 2.0091 435.5590 436.0639 0.0727 -1.0000 -1.0000 0134208 1579226490.40 151.4172 59.9998 32.0000 2.0072 2.0091 433.3816 433.8837 0.0727 -1.0000 -1.0000 0134661 1579226490.50 151.4172 59.9998 32.0000 2.0074 2.0093 431.9324 432.4332 0.0728 -1.0000 -1.0000 0134723 1579226490.60 151.4172 59.9998 32.0000 2.0079 2.0098 431.7600 432.2622 0.0729 -1.0000 -1.0000 0134802 1579226490.70 151.4172 59.9998 32.0000 2.0075 2.0094 431.9462 432.4472 0.0727 -1.0000 -1.0000 0134864 1579226490.80 151.5536 59.9998 32.0000 2.0066 2.0086 431.9503 432.4511 0.0728 -1.0000 -1.0000 0134927 1579226490.90 151.5536 59.9998 32.0000 2.0071 2.0090 432.0275 432.5311 0.0733 -1.0000 -1.0000 0134989 1579226491.00 151.5536 59.9998 32.0000 2.0073 2.0092 432.2438 432.7518 0.0738 -1.0000 -1.0000 0135052 1579226491.10 151.5536 59.9998 32.0000 2.0074 2.0094 432.0550 432.5602 0.0733 -1.0000 -1.0000 0135114 1579226491.20 151.5536 59.9998 32.0000 2.0079 2.0098 432.0862 432.5899 0.0731 -1.0000 -1.0000 0135192 1579226491.30 151.5555 59.9998 32.0000 2.0073 2.0092 432.3338 432.8363 0.0729 -1.0000 -1.0000 0135255 1579226491.40 151.5607 59.9998 32.0000 2.0067 2.0086 432.2181 432.7205 0.0729 -1.0000 -1.0000 0135473 1579226491.50 151.5607 59.9998 32.0000 2.0079 2.0098 432.0458 432.5485 0.0731 -1.0000 -1.0000 0135552 1579226491.60 151.5607 59.9998 32.0000 2.0076 2.0095 431.5304 432.0307 0.0727 -1.0000 -1.0000 0135614 1579226491.70 151.5607 59.9998 32.0000 2.0073 2.0092 431.2152 431.7154 0.0728 -1.0000 -1.0000 0135677 1579226491.80 151.5607 59.9998 32.0000 2.0064 2.0084 431.7561 432.2574 0.0729 -1.0000 -1.0000 0135755 1579226491.90 151.4633 59.9998 32.0000 2.0059 2.0078 432.2623 432.7656 0.0732 -1.0000 -1.0000 0135927 1579226492.00 151.4633 59.9998 32.0000 2.0066 2.0085 432.3001 432.8068 0.0736 -1.0000 -1.0000 0135989 1579226492.10 151.4633 59.9998 32.0000 2.0069 2.0089 432.4236 432.9303 0.0734 -1.0000 -1.0000 0136067 1579226492.20 151.4633 59.9998 32.0000 2.0078 2.0097 432.7416 433.2455 0.0730 -1.0000 -1.0000 0136130 1579226492.30 151.4633 59.9998 32.0000 2.0069 2.0088 433.0034 433.5068 0.0729 -1.0000 -1.0000 0136192 1579226492.40 151.4248 59.9998 32.0000 2.0060 2.0079 433.1728 433.6758 0.0728 -1.0000 -1.0000 0136473 1579226492.50 151.4214 59.9998 32.0000 2.0066 2.0085 431.8415 432.3426 0.0728 -1.0000 -1.0000 0136536 1579226492.60 151.4214 59.9998 32.0000 2.0067 2.0086 430.6389 431.1387 0.0728 -1.0000 -1.0000 0136614 1579226492.70 151.4214 59.9998 32.0000 2.0070 2.0089 431.0988 431.5989 0.0728 -1.0000 -1.0000 0136677 1579226492.80 151.4214 59.9998 32.0000 2.0069 2.0088 431.4851 431.9861 0.0728 -1.0000 -1.0000 0136739 1579226492.90 151.4214 59.9998 32.0000 2.0065 2.0084 430.6094 431.1092 0.0729 -1.0000 -1.0000 0136973 1579226493.00 151.5498 59.9998 32.0000 2.0073 2.0092 429.4671 429.9656 0.0728 -1.0000 -1.0000 0137036 1579226493.10 151.5498 59.9998 32.0000 2.0075 2.0094 428.6991 429.1967 0.0728 -1.0000 -1.0000 0137098 1579226493.20 151.5498 59.9998 32.0000 2.0073 2.0092 428.9402 429.4377 0.0727 -1.0000 -1.0000 0137177 1579226493.30 151.5498 59.9998 32.0000 2.0073 2.0092 429.9969 430.4961 0.0729 -1.0000 -1.0000 0137239 1579226493.40 151.5498 59.9998 32.0000 2.0070 2.0089 430.7287 431.2279 0.0727 -1.0000 -1.0000 0137302 1579226493.50 151.5441 59.9998 32.0000 2.0076 2.0095 430.4809 430.9804 0.0728 -1.0000 -1.0000 0138114 1579226493.60 151.4960 59.9998 32.0000 2.0076 2.0095 430.3870 430.8863 0.0728 -1.0000 -1.0000 0138177 1579226493.70 151.4960 59.9998 32.0000 2.0069 2.0089 430.3439 430.8438 0.0729 -1.0000 -1.0000 0138239 1579226493.80 151.4960 59.9998 32.0000 2.0070 2.0089 430.4399 430.9390 0.0727 -1.0000 -1.0000 0138317 1579226493.90 151.4960 59.9998 32.0000 2.0075 2.0095 430.6169 431.1162 0.0728 -1.0000 -1.0000 0138380 1579226494.00 151.4960 59.9998 32.0000 2.0078 2.0097 431.4007 431.9003 0.0727 -1.0000 -1.0000 0138442 1579226494.10 151.4677 59.9998 32.0000 2.0065 2.0085 432.4934 432.9966 0.0731 -1.0000 -1.0000 0138505 1579226494.20 151.4677 59.9998 32.0000 2.0072 2.0091 432.5141 433.0186 0.0732 -1.0000 -1.0000 0138567 1579226494.30 151.4677 59.9998 32.0000 2.0074 2.0094 431.4554 431.9592 0.0732 -1.0000 -1.0000 0138645 1579226494.40 151.4677 59.9998 32.0000 2.0085 2.0104 430.6352 431.1359 0.0729 -1.0000 -1.0000 0138708 1579226494.50 151.4677 59.9998 32.0000 2.0069 2.0088 430.7890 431.2892 0.0728 -1.0000 -1.0000 0138770 1579226494.60 151.4997 60.0001 32.0000 2.0068 2.0087 433.0707 433.5735 0.0728 -1.0000 -1.0000 0138848 1579226494.70 151.5343 60.0005 32.0000 2.0062 2.0081 435.0474 435.5523 0.0728 -1.0000 -1.0000 0138911 1579226494.80 151.5343 60.0005 32.0000 2.0064 2.0083 435.1285 435.6346 0.0729 -1.0000 -1.0000 0138973 1579226494.90 151.5343 60.0005 32.0000 2.0067 2.0087 433.9871 434.4907 0.0728 -1.0000 -1.0000 0139052 1579226495.00 151.5343 60.0005 32.0000 2.0075 2.0094 433.3275 433.8298 0.0727 -1.0000 -1.0000 0139114 1579226495.10 151.5343 60.0005 32.0000 2.0070 2.0090 433.3306 433.8337 0.0728 -1.0000 -1.0000 0139177 1579226495.20 151.4229 60.0005 32.0000 2.0064 2.0083 433.2510 433.7534 0.0727 -1.0000 -1.0000 0139255 1579226495.30 151.4229 60.0005 32.0000 2.0068 2.0087 432.3928 432.8943 0.0728 -1.0000 -1.0000 0139317 1579226495.40 151.4229 60.0005 32.0000 2.0069 2.0088 431.4560 431.9565 0.0728 -1.0000 -1.0000 0139380 1579226495.50 151.4229 60.0005 32.0000 2.0073 2.0092 431.1707 431.6705 0.0726 -1.0000 -1.0000 0139442 1579226495.60 151.4229 60.0005 32.0000 2.0071 2.0090 432.0629 432.5628 0.0726 -1.0000 -1.0000 0139505 1579226495.70 151.4229 60.0005 32.0000 2.0068 2.0087 433.0984 433.6003 0.0727 -1.0000 -1.0000 0139567 1579226495.80 151.4392 60.0005 32.0000 2.0071 2.0090 433.3349 433.8368 0.0726 -1.0000 -1.0000 0139645 1579226495.90 151.4471 60.0005 32.0000 2.0083 2.0102 433.1768 433.6793 0.0728 -1.0000 -1.0000 0139708 1579226496.00 151.4471 60.0005 32.0000 2.0081 2.0100 432.9556 433.4590 0.0729 -1.0000 -1.0000 0139770 1579226496.10 151.4471 60.0005 32.0000 2.0071 2.0090 433.0104 433.5134 0.0729 -1.0000 -1.0000 0139911 1579226496.20 151.4471 60.0005 32.0000 2.0070 2.0090 433.0201 433.5238 0.0730 -1.0000 -1.0000 0139973 1579226496.30 151.4471 60.0005 32.0000 2.0072 2.0091 432.8138 433.3173 0.0729 -1.0000 -1.0000 0140036 1579226496.40 151.5088 60.0005 32.0000 2.0087 2.0106 432.9494 433.4516 0.0727 -1.0000 -1.0000 0140098 1579226496.50 151.5088 60.0005 32.0000 2.0074 2.0093 434.1659 434.6689 0.0727 -1.0000 -1.0000 0140161 1579226496.60 151.5088 60.0005 32.0000 2.0062 2.0081 436.1709 436.6775 0.0728 -1.0000 -1.0000 0140708 1579226496.70 151.5088 60.0005 32.0000 2.0072 2.0091 436.2701 436.7764 0.0728 -1.0000 -1.0000 0140770 1579226496.80 151.5088 60.0005 32.0000 2.0068 2.0087 434.7715 435.2764 0.0729 -1.0000 -1.0000 0140848 1579226496.90 151.4584 60.0005 32.0000 2.0072 2.0091 434.1920 434.6966 0.0729 -1.0000 -1.0000 0140911 1579226497.00 151.4249 60.0005 32.0000 2.0069 2.0088 433.8332 434.3366 0.0727 -1.0000 -1.0000 0140973 1579226497.10 151.4249 60.0005 32.0000 2.0062 2.0081 433.8919 434.3946 0.0727 -1.0000 -1.0000 0141427 1579226497.20 151.4249 60.0005 32.0000 2.0070 2.0089 435.2661 435.7711 0.0728 -1.0000 -1.0000 0141520 1579226497.30 151.4249 60.0005 32.0000 2.0066 2.0086 435.7242 436.2301 0.0729 -1.0000 -1.0000 0141583 1579226497.40 151.4249 60.0005 32.0000 2.0064 2.0083 435.9501 436.4561 0.0728 -1.0000 -1.0000 0141645 1579226497.50 151.5063 60.0005 32.0000 2.0070 2.0089 435.9147 436.4200 0.0728 -1.0000 -1.0000 0141708 1579226497.60 151.5063 60.0005 32.0000 2.0076 2.0095 435.3530 435.8585 0.0728 -1.0000 -1.0000 0141770 1579226497.70 151.5063 60.0005 32.0000 2.0075 2.0094 434.8065 435.3099 0.0726 -1.0000 -1.0000 0141833 1579226497.80 151.5063 60.0005 32.0000 2.0067 2.0087 435.2498 435.7560 0.0729 -1.0000 -1.0000 0141911 1579226497.90 151.5063 60.0005 32.0000 2.0064 2.0083 435.9753 436.4818 0.0729 -1.0000 -1.0000 0141973 1579226498.00 151.4765 60.0005 32.0000 2.0077 2.0096 436.4728 436.9788 0.0727 -1.0000 -1.0000 0142036 1579226498.10 151.4765 60.0005 32.0000 2.0077 2.0096 436.7571 437.2649 0.0729 -1.0000 -1.0000 0142177 1579226498.20 151.4765 60.0005 32.0000 2.0073 2.0092 436.8570 437.3641 0.0729 -1.0000 -1.0000 0142239 1579226498.30 151.4765 60.0005 32.0000 2.0071 2.0090 436.7604 437.2679 0.0729 -1.0000 -1.0000 0142302 1579226498.40 151.4765 60.0005 32.0000 2.0066 2.0085 436.5323 437.0393 0.0728 -1.0000 -1.0000 0142380 1579226498.50 151.4765 60.0005 32.0000 2.0078 2.0097 435.4286 435.9341 0.0728 -1.0000 -1.0000 0142442 1579226498.60 151.5275 60.0005 32.0000 2.0075 2.0094 433.2118 433.7153 0.0729 -1.0000 -1.0000 0142645 1579226498.70 151.5275 60.0005 32.0000 2.0066 2.0085 432.5502 433.0526 0.0729 -1.0000 -1.0000 0142708 1579226498.80 151.5275 60.0005 32.0000 2.0068 2.0087 433.2928 433.7964 0.0729 -1.0000 -1.0000 0142770 1579226498.90 151.5275 60.0005 32.0000 2.0068 2.0087 433.2671 433.7705 0.0729 -1.0000 -1.0000 0142848 1579226499.00 151.5275 60.0005 32.0000 2.0078 2.0097 432.5289 433.0313 0.0729 -1.0000 -1.0000 0142911 1579226499.10 151.4112 60.0005 32.0000 2.0084 2.0104 432.5756 433.0787 0.0730 -1.0000 -1.0000 0142973 1579226499.20 151.4112 60.0005 32.0000 2.0080 2.0099 432.8747 433.3782 0.0729 -1.0000 -1.0000 0143161 1579226499.30 151.4112 60.0005 32.0000 2.0068 2.0088 432.8265 433.3290 0.0728 -1.0000 -1.0000 0143223 1579226499.40 151.4112 60.0005 32.0000 2.0071 2.0090 432.3928 432.8949 0.0729 -1.0000 -1.0000 0143286 1579226499.50 151.4112 60.0005 32.0000 2.0073 2.0093 432.2882 432.7913 0.0730 -1.0000 -1.0000 0143348 1579226499.60 151.5217 60.0005 32.0000 2.0075 2.0095 432.4961 433.0006 0.0732 -1.0000 -1.0000 0143411 1579226499.70 151.5524 60.0005 32.0000 2.0078 2.0098 432.7442 433.2494 0.0732 -1.0000 -1.0000 0143661 1579226499.80 151.5524 60.0005 32.0000 2.0076 2.0095 432.0346 432.5369 0.0729 -1.0000 -1.0000 0143739 1579226499.90 151.5524 60.0005 32.0000 2.0084 2.0103 428.5787 429.0767 0.0729 -1.0000 -1.0000 0143802 1579226500.00 151.5524 60.0005 32.0000 2.0078 2.0097 426.0618 426.5568 0.0729 -1.0000 -1.0000 0143864 1579226500.10 151.5513 60.0005 32.0000 2.0067 2.0086 426.3544 426.8501 0.0730 -1.0000 -1.0000 0143927 1579226500.20 151.5280 60.0005 32.0000 2.0063 2.0082 426.9656 427.4625 0.0730 -1.0000 -1.0000 0144161 1579226500.30 151.5280 60.0005 32.0000 2.0073 2.0092 426.8763 427.3723 0.0728 -1.0000 -1.0000 0144223 1579226500.40 151.5280 60.0005 32.0000 2.0077 2.0096 427.8516 428.3501 0.0730 -1.0000 -1.0000 0144302 1579226500.50 151.5280 60.0005 32.0000 2.0071 2.0091 426.1359 426.6308 0.0730 -1.0000 -1.0000 0144364 1579226500.60 151.5280 60.0005 32.0000 2.0064 2.0084 423.5120 424.0051 0.0730 -1.0000 -1.0000 0144427 1579226500.70 151.4730 60.0005 32.0000 2.0082 2.0101 422.1122 422.6037 0.0731 -1.0000 -1.0000 0145223 1579226500.80 151.4730 60.0005 32.0000 2.0086 2.0105 422.6443 423.1363 0.0730 -1.0000 -1.0000 0145286 1579226500.90 151.4730 60.0005 32.0000 2.0073 2.0092 422.8211 423.3124 0.0729 -1.0000 -1.0000 0145364 1579226501.00 151.4730 60.0005 32.0000 2.0069 2.0088 421.8659 422.3567 0.0730 -1.0000 -1.0000 0145427 1579226501.10 151.4730 60.0005 32.0000 2.0077 2.0096 421.2002 421.6913 0.0731 -1.0000 -1.0000 0145489 1579226501.20 151.4728 60.0005 32.0000 2.0082 2.0101 421.6223 422.1134 0.0730 -1.0000 -1.0000 0145552 1579226501.30 151.4727 60.0005 32.0000 2.0064 2.0083 421.9921 422.4851 0.0734 -1.0000 -1.0000 0145614 1579226501.40 151.4727 60.0005 32.0000 2.0060 2.0080 422.0191 422.5190 0.0743 -1.0000 -1.0000 0145677 1579226501.50 151.4727 60.0005 32.0000 2.0069 2.0089 421.5973 422.0960 0.0741 -1.0000 -1.0000 0145755 1579226501.60 151.4727 60.0005 32.0000 2.0071 2.0091 421.9602 422.4555 0.0735 -1.0000 -1.0000 0145817 1579226501.70 151.4727 60.0005 32.0000 2.0074 2.0093 425.9852 426.4804 0.0729 -1.0000 -1.0000 0145942 1579226501.80 151.5451 60.0005 32.0000 2.0068 2.0087 430.3223 430.8225 0.0729 -1.0000 -1.0000 0146020 1579226501.90 151.5451 60.0005 32.0000 2.0071 2.0090 432.9846 433.4877 0.0729 -1.0000 -1.0000 0146083 1579226502.00 151.5451 60.0005 32.0000 2.0076 2.0095 433.9390 434.4443 0.0733 -1.0000 -1.0000 0146145 1579226502.10 151.5451 60.0005 32.0000 2.0081 2.0100 434.2185 434.7292 0.0739 -1.0000 -1.0000 0146208 1579226502.20 151.5451 60.0005 32.0000 2.0074 2.0093 434.1016 434.6145 0.0741 -1.0000 -1.0000 0146395 1579226502.30 151.5080 60.0005 32.0000 2.0075 2.0095 432.8738 433.3805 0.0733 -1.0000 -1.0000 0146458 1579226502.40 151.5080 60.0005 32.0000 2.0076 2.0096 431.7187 432.2215 0.0730 -1.0000 -1.0000 0146536 1579226502.50 151.5080 60.0005 32.0000 2.0089 2.0108 430.8910 431.3923 0.0730 -1.0000 -1.0000 0146598 1579226502.60 151.5080 60.0005 32.0000 2.0082 2.0101 430.7818 431.2829 0.0730 -1.0000 -1.0000 0146661 1579226502.70 151.5080 60.0005 32.0000 2.0072 2.0092 431.8349 432.3375 0.0730 -1.0000 -1.0000 0146723 1579226502.80 151.5346 60.0005 32.0000 2.0070 2.0089 433.8774 434.3817 0.0729 -1.0000 -1.0000 0146786 1579226502.90 151.5970 60.0005 32.0000 2.0078 2.0097 435.2846 435.7920 0.0731 -1.0000 -1.0000 0146864 1579226503.00 151.5970 60.0005 32.0000 2.0076 2.0095 433.0211 433.5248 0.0730 -1.0000 -1.0000 0146927 1579226503.10 151.5970 60.0005 32.0000 2.0079 2.0098 428.3045 428.8031 0.0730 -1.0000 -1.0000 0146989 1579226503.20 151.5970 60.0005 32.0000 2.0067 2.0087 425.1141 425.6076 0.0729 -1.0000 -1.0000 0147067 1579226503.30 151.5970 60.0005 32.0000 2.0075 2.0094 425.2531 425.7476 0.0730 -1.0000 -1.0000 0147130 1579226503.40 151.4917 60.0005 32.0000 2.0077 2.0096 426.1520 426.6492 0.0732 -1.0000 -1.0000 0147192 1579226503.50 151.4917 60.0005 32.0000 2.0080 2.0099 429.0318 429.5309 0.0729 -1.0000 -1.0000 0147270 1579226503.60 151.4917 60.0005 32.0000 2.0073 2.0093 431.8877 432.3899 0.0730 -1.0000 -1.0000 0147317 1579226503.70 151.4917 60.0005 32.0000 2.0060 2.0079 433.8571 434.3635 0.0734 -1.0000 -1.0000 0147380 1579226503.80 151.4917 60.0005 32.0000 2.0058 2.0078 434.9567 435.4702 0.0744 -1.0000 -1.0000 0148255 1579226503.90 151.4917 60.0005 32.0000 2.0077 2.0096 434.6531 435.1726 0.0751 -1.0000 -1.0000 0148317 1579226504.00 151.4764 60.0005 32.0000 2.0071 2.0091 433.2443 433.7608 0.0746 -1.0000 -1.0000 0148395 1579226504.10 151.4764 60.0005 32.0000 2.0065 2.0084 430.8829 431.3906 0.0738 -1.0000 -1.0000 0148458 1579226504.20 151.4764 60.0005 32.0000 2.0070 2.0089 426.0014 426.5020 0.0737 -1.0000 -1.0000 0148520 1579226504.30 151.4764 60.0005 32.0000 2.0082 2.0101 421.8560 422.3504 0.0735 -1.0000 -1.0000 0148583 1579226504.40 151.4764 60.0005 32.0000 2.0082 2.0101 420.3114 420.8042 0.0736 -1.0000 -1.0000 0148661 1579226504.50 151.4833 60.0005 32.0000 2.0085 2.0104 419.9916 420.4840 0.0735 -1.0000 -1.0000 0148723 1579226504.60 151.4900 60.0005 32.0000 2.0071 2.0091 419.8745 420.3672 0.0736 -1.0000 -1.0000 0148802 1579226504.70 151.4900 60.0005 32.0000 2.0077 2.0096 419.6963 420.1875 0.0735 -1.0000 -1.0000 0148864 1579226504.80 151.4900 60.0005 32.0000 2.0082 2.0101 419.4422 419.9347 0.0737 -1.0000 -1.0000 0148927 1579226504.90 151.4900 60.0005 32.0000 2.0081 2.0100 419.3006 419.7943 0.0739 -1.0000 -1.0000 0148989 1579226505.00 151.4900 60.0005 32.0000 2.0079 2.0098 419.7710 420.2654 0.0739 -1.0000 -1.0000 0149052 1579226505.10 151.5315 60.0005 32.0000 2.0067 2.0087 420.3611 420.8554 0.0737 -1.0000 -1.0000 0149114 1579226505.20 151.5315 60.0005 32.0000 2.0067 2.0087 420.6874 421.1790 0.0734 -1.0000 -1.0000 0149192 1579226505.30 151.5315 60.0005 32.0000 2.0074 2.0093 420.8697 421.3631 0.0736 -1.0000 -1.0000 0149411 1579226505.40 151.5315 60.0005 32.0000 2.0081 2.0100 420.6555 421.1475 0.0733 -1.0000 -1.0000 0149473 1579226505.50 151.5315 60.0005 32.0000 2.0075 2.0094 420.1885 420.6812 0.0738 -1.0000 -1.0000 0149552 1579226505.60 151.5005 60.0005 32.0000 2.0069 2.0088 419.8157 420.3144 0.0747 -1.0000 -1.0000 0149614 1579226505.70 151.4603 60.0005 32.0000 2.0068 2.0088 419.6697 420.1709 0.0748 -1.0000 -1.0000 0149677 1579226505.80 151.4603 60.0005 32.0000 2.0076 2.0096 419.4279 419.9233 0.0739 -1.0000 -1.0000 0149755 1579226505.90 151.4603 60.0005 32.0000 2.0085 2.0104 419.8376 420.3296 0.0735 -1.0000 -1.0000 0150177 1579226506.00 151.4603 60.0005 32.0000 2.0076 2.0096 420.1901 420.6839 0.0737 -1.0000 -1.0000 0150255 1579226506.10 151.4603 60.0005 32.0000 2.0079 2.0099 419.8773 420.3718 0.0739 -1.0000 -1.0000 0150317 1579226506.20 151.4603 60.0005 32.0000 2.0075 2.0094 419.5277 420.0225 0.0740 -1.0000 -1.0000 0150380 1579226506.30 151.5311 60.0005 32.0000 2.0072 2.0091 419.3046 419.7978 0.0737 -1.0000 -1.0000 0150442 1579226506.40 151.5311 60.0005 32.0000 2.0079 2.0099 419.3948 419.8863 0.0736 -1.0000 -1.0000 0150520 1579226506.50 151.5311 60.0005 32.0000 2.0064 2.0084 419.5378 420.0300 0.0735 -1.0000 -1.0000 0150583 1579226506.60 151.5311 60.0005 32.0000 2.0072 2.0091 419.4897 419.9801 0.0734 -1.0000 -1.0000 0150661 1579226506.70 151.5311 60.0005 32.0000 2.0078 2.0097 419.5033 419.9945 0.0734 -1.0000 -1.0000 0150723 1579226506.80 151.5299 60.0005 32.0000 2.0080 2.0100 419.3625 419.8533 0.0734 -1.0000 -1.0000 0150786 1579226506.90 151.5275 60.0005 32.0000 2.0068 2.0088 419.4632 419.9542 0.0735 -1.0000 -1.0000 0151177 1579226507.00 151.5275 60.0005 32.0000 2.0076 2.0095 419.7757 420.2672 0.0734 -1.0000 -1.0000 0151239 1579226507.10 151.5275 60.0005 32.0000 2.0065 2.0085 419.9071 420.3986 0.0735 -1.0000 -1.0000 0151302 1579226507.20 151.5275 60.0005 32.0000 2.0073 2.0092 419.7725 420.2625 0.0733 -1.0000 -1.0000 0151380 1579226507.30 151.5275 60.0005 32.0000 2.0069 2.0088 419.5303 420.0212 0.0735 -1.0000 -1.0000 0151442 1579226507.40 151.4908 60.0005 32.0000 2.0062 2.0082 419.5325 420.0236 0.0734 -1.0000 -1.0000 0151692 1579226507.50 151.4908 60.0005 32.0000 2.0071 2.0090 419.7037 420.1947 0.0734 -1.0000 -1.0000 0151755 1579226507.60 151.4908 60.0005 32.0000 2.0083 2.0102 421.2933 421.7864 0.0734 -1.0000 -1.0000 0151817 1579226507.70 151.4908 60.0005 32.0000 2.0083 2.0102 421.9178 422.4110 0.0733 -1.0000 -1.0000 0151880 1579226507.80 151.4908 60.0005 32.0000 2.0081 2.0100 420.8627 421.3537 0.0733 -1.0000 -1.0000 0151958 1579226507.90 151.5076 60.0005 32.0000 2.0070 2.0090 420.0112 420.5035 0.0736 -1.0000 -1.0000 0152020 1579226508.00 151.5229 60.0005 32.0000 2.0079 2.0098 419.5257 420.0176 0.0735 -1.0000 -1.0000 0152083 1579226508.10 151.5229 60.0005 32.0000 2.0078 2.0098 419.3118 419.8016 0.0733 -1.0000 -1.0000 0152161 1579226508.20 151.5229 60.0005 32.0000 2.0079 2.0098 419.3957 419.8865 0.0735 -1.0000 -1.0000 0152223 1579226508.30 151.5229 60.0005 32.0000 2.0070 2.0089 419.6725 420.1641 0.0735 -1.0000 -1.0000 0152286 1579226508.40 151.5229 60.0005 32.0000 2.0075 2.0094 419.5669 420.0584 0.0735 -1.0000 -1.0000 0152520 1579226508.50 151.5388 60.0005 32.0000 2.0083 2.0102 419.6643 420.1554 0.0734 -1.0000 -1.0000 0152583 1579226508.60 151.5388 60.0005 32.0000 2.0073 2.0093 420.2106 420.7022 0.0733 -1.0000 -1.0000 0152645 1579226508.70 151.5388 60.0005 32.0000 2.0075 2.0094 421.0249 421.5165 0.0733 -1.0000 -1.0000 0152708 1579226508.80 151.5388 60.0005 32.0000 2.0077 2.0096 421.6497 422.1439 0.0734 -1.0000 -1.0000 0152770 1579226508.90 151.5388 60.0005 32.0000 2.0079 2.0098 421.1621 421.6537 0.0733 -1.0000 -1.0000 0152973 1579226509.00 151.4701 60.0005 32.0000 2.0077 2.0096 420.4141 420.9052 0.0733 -1.0000 -1.0000 0153036 1579226509.10 151.4308 60.0005 32.0000 2.0068 2.0087 420.3298 420.8217 0.0734 -1.0000 -1.0000 0153098 1579226509.20 151.4308 60.0005 32.0000 2.0067 2.0086 420.7393 421.2318 0.0735 -1.0000 -1.0000 0153161 1579226509.30 151.4308 60.0005 32.0000 2.0070 2.0090 421.8984 422.3928 0.0736 -1.0000 -1.0000 0153223 1579226509.40 151.4308 60.0005 32.0000 2.0080 2.0099 423.7700 424.2682 0.0738 -1.0000 -1.0000 0153286 1579226509.50 151.4308 60.0005 32.0000 2.0078 2.0097 425.2939 425.7932 0.0736 -1.0000 -1.0000 0153473 1579226509.60 151.5182 60.0003 32.0000 2.0068 2.0088 425.5689 426.0671 0.0734 -1.0000 -1.0000 0153536 1579226509.70 151.5241 60.0003 32.0000 2.0072 2.0092 425.1281 425.6252 0.0734 -1.0000 -1.0000 0153598 1579226509.80 151.5241 60.0003 32.0000 2.0073 2.0092 425.8080 426.3058 0.0733 -1.0000 -1.0000 0153677 1579226509.90 151.5241 60.0003 32.0000 2.0077 2.0096 427.0628 427.5632 0.0734 -1.0000 -1.0000 0153739 1579226510.00 151.5241 60.0003 32.0000 2.0077 2.0096 425.9861 426.4844 0.0735 -1.0000 -1.0000 0153989 1579226510.10 151.5241 60.0003 32.0000 2.0067 2.0087 423.7587 424.2549 0.0735 -1.0000 -1.0000 0154067 1579226510.20 151.5318 60.0003 32.0000 2.0069 2.0089 422.9515 423.4472 0.0734 -1.0000 -1.0000 0154130 1579226510.30 151.5318 60.0003 32.0000 2.0070 2.0089 422.5703 423.0640 0.0733 -1.0000 -1.0000 0154192 1579226510.40 151.5318 60.0003 32.0000 2.0075 2.0094 422.9143 423.4076 0.0732 -1.0000 -1.0000 0154270 1579226510.50 151.5318 60.0003 32.0000 2.0071 2.0090 423.0191 423.5124 0.0732 -1.0000 -1.0000 0154536 1579226510.60 151.5318 60.0003 32.0000 2.0067 2.0086 422.4410 422.9342 0.0733 -1.0000 -1.0000 0154614 1579226510.70 151.5272 60.0003 32.0000 2.0077 2.0096 422.0887 422.5817 0.0733 -1.0000 -1.0000 0154677 1579226510.80 151.5272 60.0003 32.0000 2.0076 2.0095 421.8173 422.3111 0.0734 -1.0000 -1.0000 0154739 1579226510.90 151.5272 60.0003 32.0000 2.0081 2.0100 421.5414 422.0333 0.0732 -1.0000 -1.0000 0154817 1579226511.00 151.5272 60.0003 32.0000 2.0080 2.0099 420.7386 421.2294 0.0732 -1.0000 -1.0000 0155442 1579226511.10 151.5272 60.0003 32.0000 2.0081 2.0101 420.0895 420.5800 0.0732 -1.0000 -1.0000 0155505 1579226511.20 151.5272 60.0003 32.0000 2.0085 2.0104 419.5872 420.0768 0.0732 -1.0000 -1.0000 0155583 1579226511.30 151.5401 60.0003 32.0000 2.0075 2.0094 419.5121 420.0009 0.0731 -1.0000 -1.0000 0155645 1579226511.40 151.5401 60.0003 32.0000 2.0073 2.0092 421.3608 421.8516 0.0731 -1.0000 -1.0000 0155708 1579226511.50 151.5401 60.0003 32.0000 2.0070 2.0089 424.5781 425.0734 0.0732 -1.0000 -1.0000 0155786 1579226511.60 151.5401 60.0003 32.0000 2.0079 2.0098 426.5457 427.0429 0.0731 -1.0000 -1.0000 0155848 1579226511.70 151.5401 60.0003 32.0000 2.0071 2.0090 427.8765 428.3755 0.0732 -1.0000 -1.0000 0155911 1579226511.80 151.5379 60.0003 32.0000 2.0073 2.0092 427.0061 427.5038 0.0731 -1.0000 -1.0000 0155973 1579226511.90 151.5158 60.0003 32.0000 2.0079 2.0098 424.6735 425.1666 0.0728 -1.0000 -1.0000 0156036 1579226512.00 151.5158 60.0003 32.0000 2.0081 2.0100 424.0079 424.5023 0.0731 -1.0000 -1.0000 0156098 1579226512.10 151.5158 60.0003 32.0000 2.0081 2.0100 423.5128 424.0060 0.0730 -1.0000 -1.0000 0156177 1579226512.20 151.5158 60.0003 32.0000 2.0071 2.0090 423.0540 423.5458 0.0729 -1.0000 -1.0000 0156239 1579226512.30 151.5158 60.0003 32.0000 2.0078 2.0097 422.1789 422.6702 0.0731 -1.0000 -1.0000 0156302 1579226512.40 151.4920 60.0003 32.0000 2.0072 2.0091 422.8559 423.3492 0.0732 -1.0000 -1.0000 0156380 1579226512.50 151.4920 60.0003 32.0000 2.0075 2.0095 425.0796 425.5766 0.0733 -1.0000 -1.0000 0156442 1579226512.60 151.4920 60.0003 32.0000 2.0075 2.0094 426.9154 427.4138 0.0733 -1.0000 -1.0000 0156677 1579226512.70 151.4920 60.0003 32.0000 2.0073 2.0093 430.3482 430.8491 0.0729 -1.0000 -1.0000 0156739 1579226512.80 151.4920 60.0003 32.0000 2.0069 2.0088 432.3401 432.8439 0.0731 -1.0000 -1.0000 0156802 1579226512.90 151.4920 60.0003 32.0000 2.0075 2.0094 432.2458 432.7499 0.0731 -1.0000 -1.0000 0156864 1579226513.00 151.4938 60.0003 32.0000 2.0079 2.0098 432.1931 432.6967 0.0731 -1.0000 -1.0000 0156927 1579226513.10 151.4938 60.0003 32.0000 2.0072 2.0092 431.1188 431.6207 0.0730 -1.0000 -1.0000 0157161 1579226513.20 151.4938 60.0003 32.0000 2.0069 2.0088 430.7632 431.2646 0.0730 -1.0000 -1.0000 0157239 1579226513.30 151.4938 60.0003 32.0000 2.0070 2.0089 430.5543 431.0554 0.0730 -1.0000 -1.0000 0157302 1579226513.40 151.4938 60.0003 32.0000 2.0071 2.0090 430.6876 431.1894 0.0731 -1.0000 -1.0000 0157348 1579226513.50 151.4799 60.0003 32.0000 2.0077 2.0096 430.6556 431.1580 0.0732 -1.0000 -1.0000 0157427 1579226513.60 151.4675 60.0003 32.0000 2.0068 2.0088 429.8697 430.3782 0.0745 -1.0000 -1.0000 0157864 1579226513.70 151.4675 60.0003 32.0000 2.0065 2.0085 429.1797 429.6981 0.0758 -1.0000 -1.0000 0157927 1579226513.80 151.4675 60.0003 32.0000 2.0072 2.0092 428.5632 429.0781 0.0751 -1.0000 -1.0000 0157989 1579226513.90 151.4675 60.0003 32.0000 2.0082 2.0101 429.7473 430.2537 0.0737 -1.0000 -1.0000 0158067 1579226514.00 151.4675 60.0003 32.0000 2.0074 2.0094 434.5727 435.0806 0.0733 -1.0000 -1.0000 0158130 1579226514.10 151.4681 60.0003 32.0000 2.0072 2.0091 434.7451 435.2531 0.0734 -1.0000 -1.0000 0158223 1579226514.20 151.4681 60.0003 32.0000 2.0077 2.0096 433.0441 433.5499 0.0733 -1.0000 -1.0000 0158286 1579226514.30 151.4681 60.0003 32.0000 2.0077 2.0096 431.1793 431.6858 0.0737 -1.0000 -1.0000 0158333 1579226514.40 151.4681 60.0003 32.0000 2.0075 2.0095 428.8599 429.3639 0.0737 -1.0000 -1.0000 0158411 1579226514.50 151.4681 60.0003 32.0000 2.0069 2.0088 431.2001 431.7054 0.0735 -1.0000 -1.0000 0158473 1579226514.60 151.5176 60.0008 32.0000 2.0068 2.0087 434.6911 435.1984 0.0733 -1.0000 -1.0000 0158552 1579226514.70 151.5454 60.0010 32.0000 2.0083 2.0102 434.2400 434.7466 0.0731 -1.0000 -1.0000 0158614 1579226514.80 151.5454 60.0010 32.0000 2.0074 2.0094 433.1345 433.6385 0.0730 -1.0000 -1.0000 0158677 1579226514.90 151.5454 60.0010 32.0000 2.0063 2.0082 433.5687 434.0754 0.0733 -1.0000 -1.0000 0158755 1579226515.00 151.5454 60.0010 32.0000 2.0069 2.0089 432.3207 432.8245 0.0731 -1.0000 -1.0000 0158817 1579226515.10 151.5393 60.0010 32.0000 2.0072 2.0091 427.3646 427.8621 0.0730 -1.0000 -1.0000 0158942 1579226515.20 151.4777 60.0010 32.0000 2.0074 2.0093 423.4380 423.9309 0.0730 -1.0000 -1.0000 0159005 1579226515.30 151.4777 60.0010 32.0000 2.0073 2.0092 422.3026 422.7938 0.0730 -1.0000 -1.0000 0159067 1579226515.40 151.4777 60.0010 32.0000 2.0075 2.0094 422.2874 422.7805 0.0734 -1.0000 -1.0000 0159130 1579226515.50 151.4777 60.0010 32.0000 2.0076 2.0095 424.1491 424.6429 0.0730 -1.0000 -1.0000 0159208 1579226515.60 151.4777 60.0010 32.0000 2.0080 2.0099 430.0666 430.5678 0.0731 -1.0000 -1.0000 0200192 1579226515.70 151.5567 60.0010 32.0000 2.0075 2.0094 434.4533 434.9587 0.0729 -1.0000 -1.0000 0200255 1579226515.80 151.5567 60.0010 32.0000 2.0071 2.0090 435.8433 436.3505 0.0731 -1.0000 -1.0000 0200333 1579226515.90 151.5567 60.0010 32.0000 2.0074 2.0094 435.8337 436.3423 0.0732 -1.0000 -1.0000 0200395 1579226516.00 151.5567 60.0010 32.0000 2.0078 2.0098 434.6872 435.1937 0.0731 -1.0000 -1.0000 0200458 1579226516.10 151.5567 60.0010 32.0000 2.0068 2.0087 432.9946 433.4985 0.0730 -1.0000 -1.0000 0200536 1579226516.20 151.5567 60.0010 32.0000 2.0067 2.0087 431.5490 432.0520 0.0731 -1.0000 -1.0000 0200598 1579226516.30 151.5567 60.0010 32.0000 2.0081 2.0100 429.3606 429.8602 0.0729 -1.0000 -1.0000 0200661 1579226516.40 151.5044 60.0010 32.0000 2.0080 2.0100 426.7787 427.2750 0.0730 -1.0000 -1.0000 0200739 1579226516.50 151.5044 60.0010 32.0000 2.0074 2.0093 425.1958 425.6911 0.0730 -1.0000 -1.0000 0200802 1579226516.60 151.5044 60.0010 32.0000 2.0068 2.0087 424.6932 425.1878 0.0732 -1.0000 -1.0000 0200864 1579226516.70 151.5044 60.0010 32.0000 2.0073 2.0092 424.9677 425.4660 0.0737 -1.0000 -1.0000 0200942 1579226516.80 151.5044 60.0010 32.0000 2.0079 2.0098 426.4685 426.9679 0.0734 -1.0000 -1.0000 0200989 1579226516.90 151.4670 60.0010 32.0000 2.0076 2.0095 428.5385 429.0381 0.0731 -1.0000 -1.0000 0201067 1579226517.00 151.4062 60.0010 32.0000 2.0071 2.0091 429.7729 430.2737 0.0731 -1.0000 -1.0000 0201130 1579226517.10 151.4062 60.0010 32.0000 2.0065 2.0084 429.8284 430.3294 0.0731 -1.0000 -1.0000 0201192 1579226517.20 151.4062 60.0010 32.0000 2.0067 2.0086 429.7866 430.2871 0.0731 -1.0000 -1.0000 0201270 1579226517.30 151.4062 60.0010 32.0000 2.0071 2.0091 429.1358 429.6348 0.0730 -1.0000 -1.0000 0201333 1579226517.40 151.4062 60.0010 32.0000 2.0067 2.0086 428.0432 428.5411 0.0730 -1.0000 -1.0000 0201395 1579226517.50 151.4063 60.0010 32.0000 2.0067 2.0086 428.5028 429.0021 0.0731 -1.0000 -1.0000 0201458 1579226517.60 151.4063 60.0010 32.0000 2.0067 2.0086 429.5223 430.0216 0.0729 -1.0000 -1.0000 0201536 1579226517.70 151.4063 60.0010 32.0000 2.0072 2.0091 429.9783 430.4806 0.0731 -1.0000 -1.0000 0201661 1579226517.80 151.4063 60.0010 32.0000 2.0072 2.0091 430.4880 430.9876 0.0728 -1.0000 -1.0000 0201723 1579226517.90 151.4063 60.0010 32.0000 2.0068 2.0087 430.7018 431.2024 0.0730 -1.0000 -1.0000 0201786 1579226518.00 151.4495 60.0010 32.0000 2.0067 2.0086 430.5753 431.0770 0.0730 -1.0000 -1.0000 0201848 1579226518.10 151.4666 60.0010 32.0000 2.0073 2.0093 429.9757 430.4761 0.0731 -1.0000 -1.0000 0201927 1579226518.20 151.4666 60.0010 32.0000 2.0077 2.0096 429.3111 429.8117 0.0732 -1.0000 -1.0000 0202661 1579226518.30 151.4666 60.0010 32.0000 2.0068 2.0087 428.7023 429.2021 0.0731 -1.0000 -1.0000 0202723 1579226518.40 151.4666 60.0010 32.0000 2.0069 2.0088 427.6342 428.1331 0.0732 -1.0000 -1.0000 0202786 1579226518.50 151.4666 60.0010 32.0000 2.0073 2.0092 427.0974 427.5953 0.0731 -1.0000 -1.0000 0202848 1579226518.60 151.4533 60.0010 32.0000 2.0078 2.0098 426.6421 427.1402 0.0733 -1.0000 -1.0000 0202927 1579226518.70 151.4459 60.0010 32.0000 2.0076 2.0095 426.1124 426.6101 0.0732 -1.0000 -1.0000 0202989 1579226518.80 151.4459 60.0010 32.0000 2.0071 2.0090 426.5059 427.0035 0.0732 -1.0000 -1.0000 0203052 1579226518.90 151.4459 60.0010 32.0000 2.0072 2.0091 428.1800 428.6794 0.0731 -1.0000 -1.0000 0203130 1579226519.00 151.4459 60.0010 32.0000 2.0083 2.0102 430.4167 430.9180 0.0730 -1.0000 -1.0000 0203192 1579226519.10 151.4459 60.0010 32.0000 2.0082 2.0102 432.5785 433.0832 0.0732 -1.0000 -1.0000 0203255 1579226519.20 151.5591 60.0010 32.0000 2.0081 2.0100 433.4898 433.9950 0.0731 -1.0000 -1.0000 0203411 1579226519.30 151.5591 60.0010 32.0000 2.0075 2.0095 432.5494 433.0529 0.0730 -1.0000 -1.0000 0203473 1579226519.40 151.5591 60.0010 32.0000 2.0073 2.0092 430.5395 431.0418 0.0732 -1.0000 -1.0000 0203536 1579226519.50 151.5591 60.0010 32.0000 2.0075 2.0095 430.2634 430.7654 0.0733 -1.0000 -1.0000 0203598 1579226519.60 151.5591 60.0010 32.0000 2.0079 2.0098 430.3429 430.8462 0.0733 -1.0000 -1.0000 0203661 1579226519.70 151.5767 60.0008 32.0000 2.0078 2.0098 430.0230 430.5252 0.0732 -1.0000 -1.0000 0203895 1579226519.80 151.5767 60.0008 32.0000 2.0070 2.0090 429.6031 430.1037 0.0731 -1.0000 -1.0000 0203973 1579226519.90 151.5767 60.0008 32.0000 2.0073 2.0093 428.3754 428.8743 0.0731 -1.0000 -1.0000 0204036 1579226520.00 151.5767 60.0008 32.0000 2.0079 2.0098 426.4678 426.9652 0.0732 -1.0000 -1.0000 0204098 1579226520.10 151.5767 60.0008 32.0000 2.0069 2.0088 427.4498 427.9472 0.0730 -1.0000 -1.0000 0204177 1579226520.20 151.5574 60.0008 32.0000 2.0066 2.0085 429.1164 429.6161 0.0731 -1.0000 -1.0000 0204239 1579226520.30 151.4352 60.0008 32.0000 2.0071 2.0090 428.3925 428.8919 0.0731 -1.0000 -1.0000 0204505 1579226520.40 151.4352 60.0008 32.0000 2.0073 2.0092 425.7698 426.2657 0.0730 -1.0000 -1.0000 0204583 1579226520.50 151.4352 60.0008 32.0000 2.0076 2.0095 424.7191 425.2139 0.0731 -1.0000 -1.0000 0204645 1579226520.60 151.4352 60.0008 32.0000 2.0078 2.0097 426.1425 426.6407 0.0733 -1.0000 -1.0000 0204723 1579226520.70 151.4352 60.0008 32.0000 2.0069 2.0089 429.3157 429.8178 0.0734 -1.0000 -1.0000 0204786 1579226520.80 151.5378 60.0008 32.0000 2.0082 2.0102 431.0776 431.5810 0.0732 -1.0000 -1.0000 0205458 1579226520.90 151.5378 60.0008 32.0000 2.0079 2.0098 431.5873 432.0899 0.0731 -1.0000 -1.0000 0205552 1579226521.00 151.5378 60.0008 32.0000 2.0076 2.0095 430.6558 431.1571 0.0730 -1.0000 -1.0000 0205614 1579226521.10 151.5378 60.0008 32.0000 2.0069 2.0088 429.5549 430.0555 0.0731 -1.0000 -1.0000 0205677 1579226521.20 151.5378 60.0008 32.0000 2.0078 2.0097 428.3799 428.8786 0.0730 -1.0000 -1.0000 0205755 1579226521.30 151.5378 60.0008 32.0000 2.0084 2.0103 429.6476 430.1476 0.0730 -1.0000 -1.0000 0205817 1579226521.40 151.5351 60.0008 32.0000 2.0086 2.0106 431.7664 432.2689 0.0730 -1.0000 -1.0000 0205880 1579226521.50 151.5351 60.0008 32.0000 2.0076 2.0095 432.8942 433.3987 0.0731 -1.0000 -1.0000 0205942 1579226521.60 151.5351 60.0008 32.0000 2.0074 2.0093 433.0262 433.5299 0.0729 -1.0000 -1.0000 0206005 1579226521.70 151.5351 60.0008 32.0000 2.0072 2.0091 432.8832 433.3873 0.0731 -1.0000 -1.0000 0206067 1579226521.80 151.5351 60.0008 32.0000 2.0077 2.0096 432.8110 433.3153 0.0731 -1.0000 -1.0000 0206145 1579226521.90 151.5037 60.0008 32.0000 2.0071 2.0090 433.0515 433.5562 0.0731 -1.0000 -1.0000 0206208 1579226522.00 151.4908 60.0008 32.0000 2.0066 2.0085 432.7854 433.2895 0.0731 -1.0000 -1.0000 0206270 1579226522.10 151.4908 60.0008 32.0000 2.0076 2.0096 432.5930 433.0978 0.0732 -1.0000 -1.0000 0206333 1579226522.20 151.4908 60.0008 32.0000 2.0074 2.0093 432.8927 433.3978 0.0731 -1.0000 -1.0000 0206411 1579226522.30 151.4908 60.0008 32.0000 2.0072 2.0091 433.3744 433.8785 0.0730 -1.0000 -1.0000 0206473 1579226522.40 151.4908 60.0008 32.0000 2.0071 2.0091 433.2530 433.7582 0.0732 -1.0000 -1.0000 0206552 1579226522.50 151.5376 60.0008 32.0000 2.0065 2.0085 433.0677 433.5721 0.0730 -1.0000 -1.0000 0206614 1579226522.60 151.5376 60.0008 32.0000 2.0069 2.0088 432.9849 433.4890 0.0731 -1.0000 -1.0000 0206692 1579226522.70 151.5376 60.0008 32.0000 2.0079 2.0098 432.6065 433.1097 0.0730 -1.0000 -1.0000 0206755 1579226522.80 151.5376 60.0008 32.0000 2.0082 2.0102 432.4201 432.9237 0.0730 -1.0000 -1.0000 0206817 1579226522.90 151.5376 60.0008 32.0000 2.0079 2.0099 432.3957 432.8988 0.0730 -1.0000 -1.0000 0206895 1579226523.00 151.5376 60.0008 32.0000 2.0080 2.0099 432.1688 432.6726 0.0731 -1.0000 -1.0000 0206958 1579226523.10 151.5376 60.0008 32.0000 2.0083 2.0103 431.6043 432.1064 0.0729 -1.0000 -1.0000 0207020 1579226523.20 151.5376 60.0008 32.0000 2.0079 2.0098 431.3381 431.8403 0.0732 -1.0000 -1.0000 0207083 1579226523.30 151.5376 60.0008 32.0000 2.0073 2.0092 431.5922 432.0952 0.0732 -1.0000 -1.0000 0207177 1579226523.40 151.5376 60.0008 32.0000 2.0063 2.0082 431.7243 432.2277 0.0731 -1.0000 -1.0000 0207223 1579226523.50 151.5376 60.0008 32.0000 2.0066 2.0085 431.6709 432.1738 0.0731 -1.0000 -1.0000 0207302 1579226523.60 151.3604 60.0008 32.0000 2.0073 2.0092 431.4534 431.9562 0.0731 -1.0000 -1.0000 0207364 1579226523.70 151.3604 60.0008 32.0000 2.0088 2.0107 431.3456 431.8486 0.0732 -1.0000 -1.0000 0207427 1579226523.80 151.3604 60.0008 32.0000 2.0073 2.0092 431.4355 431.9378 0.0730 -1.0000 -1.0000 0208083 1579226523.90 151.3604 60.0008 32.0000 2.0067 2.0087 431.2097 431.7125 0.0732 -1.0000 -1.0000 0208145 1579226524.00 151.3604 60.0008 32.0000 2.0069 2.0088 430.5484 431.0502 0.0731 -1.0000 -1.0000 0208223 1579226524.10 151.3756 60.0008 32.0000 2.0071 2.0090 430.2167 430.7180 0.0731 -1.0000 -1.0000 0208286 1579226524.20 151.4949 60.0008 32.0000 2.0063 2.0082 429.9040 430.4057 0.0732 -1.0000 -1.0000 0208348 1579226524.30 151.4949 60.0008 32.0000 2.0075 2.0094 429.9694 430.4698 0.0731 -1.0000 -1.0000 0208411 1579226524.40 151.4949 60.0008 32.0000 2.0078 2.0097 429.9803 430.4813 0.0731 -1.0000 -1.0000 0208645 1579226524.50 151.4949 60.0008 32.0000 2.0074 2.0093 430.0373 430.5390 0.0732 -1.0000 -1.0000 0208708 1579226524.60 151.4949 60.0008 32.0000 2.0071 2.0090 430.5987 431.1009 0.0732 -1.0000 -1.0000 0208786 1579226524.70 151.5211 60.0014 32.0000 2.0064 2.0083 431.2742 431.7764 0.0730 -1.0000 -1.0000 0208848 1579226524.80 151.5211 60.0014 32.0000 2.0068 2.0087 430.9581 431.4597 0.0731 -1.0000 -1.0000 0208911 1579226524.90 151.5211 60.0014 32.0000 2.0069 2.0089 430.2749 430.7763 0.0731 -1.0000 -1.0000 0209489 1579226525.00 151.5211 60.0014 32.0000 2.0073 2.0093 430.4567 430.9578 0.0730 -1.0000 -1.0000 0209552 1579226525.10 151.5211 60.0014 32.0000 2.0071 2.0090 431.0864 431.5880 0.0730 -1.0000 -1.0000 0209614 1579226525.20 151.4838 60.0014 32.0000 2.0070 2.0090 432.0338 432.5368 0.0730 -1.0000 -1.0000 0209692 1579226525.30 151.4079 60.0014 32.0000 2.0072 2.0092 433.0675 433.5725 0.0732 -1.0000 -1.0000 0209755 1579226525.40 151.4079 60.0014 32.0000 2.0080 2.0099 433.3429 433.8479 0.0731 -1.0000 -1.0000 0209817 1579226525.50 151.4079 60.0014 32.0000 2.0082 2.0101 433.3435 433.8484 0.0732 -1.0000 -1.0000 0209895 1579226525.60 151.4079 60.0014 32.0000 2.0060 2.0080 433.8437 434.3500 0.0732 -1.0000 -1.0000 0209958 1579226525.70 151.4079 60.0014 32.0000 2.0065 2.0084 434.4182 434.9233 0.0730 -1.0000 -1.0000 0210020 1579226525.80 151.4933 60.0014 32.0000 2.0079 2.0098 434.6905 435.1973 0.0732 -1.0000 -1.0000 0210083 1579226525.90 151.4933 60.0014 32.0000 2.0074 2.0093 434.8463 435.3521 0.0729 -1.0000 -1.0000 0210223 1579226526.00 151.4933 60.0014 32.0000 2.0071 2.0090 435.0201 435.5274 0.0732 -1.0000 -1.0000 0210286 1579226526.10 151.4933 60.0014 32.0000 2.0069 2.0089 434.3523 434.8589 0.0732 -1.0000 -1.0000 0210348 1579226526.20 151.4933 60.0014 32.0000 2.0068 2.0087 433.1255 433.6306 0.0732 -1.0000 -1.0000 0210411 1579226526.30 151.4933 60.0014 32.0000 2.0080 2.0099 431.9949 432.4999 0.0733 -1.0000 -1.0000 0210473 1579226526.40 151.4933 60.0014 32.0000 2.0070 2.0090 431.5981 432.1015 0.0731 -1.0000 -1.0000 0210552 1579226526.50 151.5101 60.0014 32.0000 2.0068 2.0087 431.4820 431.9852 0.0732 -1.0000 -1.0000 0210614 1579226526.60 151.5101 60.0014 32.0000 2.0062 2.0081 431.1854 431.6888 0.0732 -1.0000 -1.0000 0210692 1579226526.70 151.5101 60.0014 32.0000 2.0068 2.0087 431.1921 431.6947 0.0732 -1.0000 -1.0000 0210755 1579226526.80 151.5101 60.0014 32.0000 2.0076 2.0095 431.1976 431.7003 0.0731 -1.0000 -1.0000 0210817 1579226526.90 151.5101 60.0014 32.0000 2.0071 2.0090 431.5865 432.0903 0.0732 -1.0000 -1.0000 0210927 1579226527.00 151.5101 60.0014 32.0000 2.0069 2.0088 431.8776 432.3810 0.0732 -1.0000 -1.0000 0210989 1579226527.10 151.5101 60.0014 32.0000 2.0076 2.0095 431.7547 432.2573 0.0730 -1.0000 -1.0000 0211052 1579226527.20 151.5101 60.0014 32.0000 2.0077 2.0097 431.5305 432.0337 0.0732 -1.0000 -1.0000 0211130 1579226527.30 151.5101 60.0014 32.0000 2.0076 2.0095 431.6782 432.1813 0.0731 -1.0000 -1.0000 0211192 1579226527.40 151.5101 60.0014 32.0000 2.0077 2.0096 431.5879 432.0914 0.0732 -1.0000 -1.0000 0211255 1579226527.50 151.5101 60.0014 32.0000 2.0075 2.0094 431.8475 432.3511 0.0731 -1.0000 -1.0000 0211942 1579226527.60 151.4889 60.0014 32.0000 2.0074 2.0094 431.6603 432.1639 0.0733 -1.0000 -1.0000 0212005 1579226527.70 151.4882 60.0014 32.0000 2.0076 2.0095 431.9573 432.4612 0.0731 -1.0000 -1.0000 0212067 1579226527.80 151.4882 60.0014 32.0000 2.0068 2.0087 432.4520 432.9559 0.0731 -1.0000 -1.0000 0212145 1579226527.90 151.4882 60.0014 32.0000 2.0073 2.0092 432.2662 432.7700 0.0731 -1.0000 -1.0000 0212208 1579226528.00 151.4882 60.0014 32.0000 2.0072 2.0092 431.9345 432.4386 0.0732 -1.0000 -1.0000 0212270 1579226528.10 151.4882 60.0014 32.0000 2.0077 2.0097 431.0141 431.5156 0.0730 -1.0000 -1.0000 0212348 1579226528.20 151.5310 60.0014 32.0000 2.0070 2.0090 430.5725 431.0741 0.0731 -1.0000 -1.0000 0212411 1579226528.30 151.5310 60.0014 32.0000 2.0071 2.0091 430.3030 430.8045 0.0731 -1.0000 -1.0000 0212473 1579226528.40 151.5310 60.0014 32.0000 2.0067 2.0086 430.5099 431.0112 0.0731 -1.0000 -1.0000 0212536 1579226528.50 151.5310 60.0014 32.0000 2.0069 2.0088 430.6715 431.1744 0.0733 -1.0000 -1.0000 0212692 1579226528.60 151.5310 60.0014 32.0000 2.0065 2.0084 430.1929 430.6946 0.0732 -1.0000 -1.0000 0212770 1579226528.70 151.5310 60.0014 32.0000 2.0069 2.0088 430.1688 430.6713 0.0733 -1.0000 -1.0000 0212833 1579226528.80 151.4331 60.0014 32.0000 2.0062 2.0081 431.6996 432.2042 0.0734 -1.0000 -1.0000 0212895 1579226528.90 151.4331 60.0014 32.0000 2.0065 2.0085 433.4682 433.9751 0.0733 -1.0000 -1.0000 0212958 1579226529.00 151.4331 60.0014 32.0000 2.0075 2.0094 433.5883 434.0943 0.0732 -1.0000 -1.0000 0213505 1579226529.10 151.4331 60.0014 32.0000 2.0075 2.0095 433.0513 433.5567 0.0731 -1.0000 -1.0000 0213567 1579226529.20 151.4331 60.0014 32.0000 2.0067 2.0087 432.4101 432.9141 0.0731 -1.0000 -1.0000 0213630 1579226529.30 151.4287 60.0014 32.0000 2.0067 2.0086 432.1722 432.6749 0.0731 -1.0000 -1.0000 0213692 1579226529.40 151.4199 60.0014 32.0000 2.0078 2.0097 432.4745 432.9792 0.0731 -1.0000 -1.0000 0213755 1579226529.50 151.4199 60.0014 32.0000 2.0081 2.0100 432.8823 433.3868 0.0731 -1.0000 -1.0000 0213833 1579226529.60 151.4199 60.0014 32.0000 2.0080 2.0099 433.0857 433.5913 0.0732 -1.0000 -1.0000 0213895 1579226529.70 151.4199 60.0014 32.0000 2.0075 2.0094 432.8255 433.3300 0.0731 -1.0000 -1.0000 0213958 1579226529.80 151.4199 60.0014 32.0000 2.0073 2.0092 431.3164 431.8200 0.0732 -1.0000 -1.0000 0214036 1579226529.90 151.4898 60.0012 32.0000 2.0075 2.0095 428.9247 429.4237 0.0730 -1.0000 -1.0000 0214098 1579226530.00 151.5218 60.0011 32.0000 2.0077 2.0096 427.7901 428.2888 0.0732 -1.0000 -1.0000 0214223 1579226530.10 151.5218 60.0011 32.0000 2.0069 2.0089 428.5082 429.0069 0.0730 -1.0000 -1.0000 0214302 1579226530.20 151.5218 60.0011 32.0000 2.0061 2.0080 430.6127 431.1137 0.0730 -1.0000 -1.0000 0214364 1579226530.30 151.5218 60.0011 32.0000 2.0064 2.0083 432.4742 432.9775 0.0730 -1.0000 -1.0000 0214427 1579226530.40 151.5218 60.0011 32.0000 2.0073 2.0093 433.7766 434.2824 0.0731 -1.0000 -1.0000 0214505 1579226530.50 151.4674 60.0011 32.0000 2.0079 2.0098 432.8934 433.3971 0.0731 -1.0000 -1.0000 0214895 1579226530.60 151.4482 60.0011 32.0000 2.0078 2.0098 431.8291 432.3332 0.0733 -1.0000 -1.0000 0214973 1579226530.70 151.4482 60.0011 32.0000 2.0070 2.0089 430.7595 431.2621 0.0732 -1.0000 -1.0000 0215036 1579226530.80 151.4482 60.0011 32.0000 2.0077 2.0096 430.7513 431.2536 0.0731 -1.0000 -1.0000 0215098 1579226530.90 151.4482 60.0011 32.0000 2.0071 2.0090 431.2727 431.7752 0.0731 -1.0000 -1.0000 0215177 1579226531.00 151.4482 60.0011 32.0000 2.0074 2.0094 431.8864 432.3896 0.0731 -1.0000 -1.0000 0215223 1579226531.10 151.4482 60.0011 32.0000 2.0074 2.0093 431.9174 432.4203 0.0730 -1.0000 -1.0000 0215302 1579226531.20 151.4482 60.0011 32.0000 2.0071 2.0090 431.5290 432.0305 0.0729 -1.0000 -1.0000 0215364 1579226531.30 151.4482 60.0011 32.0000 2.0075 2.0094 431.0978 431.5985 0.0729 -1.0000 -1.0000 0215427 1579226531.40 151.4482 60.0011 32.0000 2.0068 2.0087 430.3608 430.8613 0.0730 -1.0000 -1.0000 0215489 1579226531.50 151.4482 60.0011 32.0000 2.0083 2.0103 429.7300 430.2286 0.0728 -1.0000 -1.0000 0215567 1579226531.60 151.5648 60.0011 32.0000 2.0073 2.0093 428.8301 429.3274 0.0728 -1.0000 -1.0000 0216223 1579226531.70 151.5939 60.0011 32.0000 2.0068 2.0087 427.7483 428.2437 0.0726 -1.0000 -1.0000 0216286 1579226531.80 151.5939 60.0011 32.0000 2.0064 2.0083 426.7782 427.2732 0.0728 -1.0000 -1.0000 0216348 1579226531.90 151.5939 60.0011 32.0000 2.0075 2.0094 427.3527 427.8484 0.0728 -1.0000 -1.0000 0216427 1579226532.00 151.5939 60.0011 32.0000 2.0079 2.0098 429.1549 429.6533 0.0729 -1.0000 -1.0000 0216489 1579226532.10 151.5939 60.0011 32.0000 2.0070 2.0089 429.9795 430.4796 0.0729 -1.0000 -1.0000 0216552 1579226532.20 151.4210 60.0011 32.0000 2.0066 2.0085 430.2602 430.7602 0.0731 -1.0000 -1.0000 0216614 1579226532.30 151.4210 60.0011 32.0000 2.0076 2.0095 430.0301 430.5305 0.0730 -1.0000 -1.0000 0216677 1579226532.40 151.4210 60.0011 32.0000 2.0071 2.0090 428.7902 429.2881 0.0728 -1.0000 -1.0000 0216755 1579226532.50 151.4210 60.0011 32.0000 2.0068 2.0087 427.9600 428.4571 0.0729 -1.0000 -1.0000 0216817 1579226532.60 151.4210 60.0011 32.0000 2.0073 2.0093 429.6610 430.1607 0.0729 -1.0000 -1.0000 0216895 1579226532.70 151.4210 60.0011 32.0000 2.0066 2.0086 430.8303 431.3308 0.0729 -1.0000 -1.0000 0216958 1579226532.80 151.5452 60.0011 32.0000 2.0073 2.0092 429.8747 430.3744 0.0729 -1.0000 -1.0000 0217020 1579226532.90 151.5514 60.0011 32.0000 2.0074 2.0093 429.8626 430.3621 0.0729 -1.0000 -1.0000 0217098 1579226533.00 151.5514 60.0011 32.0000 2.0077 2.0097 431.3067 431.8078 0.0729 -1.0000 -1.0000 0217161 1579226533.10 151.5514 60.0011 32.0000 2.0069 2.0088 432.9130 433.4155 0.0728 -1.0000 -1.0000 0217395 1579226533.20 151.5514 60.0011 32.0000 2.0070 2.0089 433.0269 433.5298 0.0729 -1.0000 -1.0000 0217473 1579226533.30 151.5514 60.0011 32.0000 2.0069 2.0088 430.9361 431.4376 0.0729 -1.0000 -1.0000 0217536 1579226533.40 151.5514 60.0011 32.0000 2.0078 2.0097 427.5578 428.0535 0.0727 -1.0000 -1.0000 0217598 1579226533.50 151.5514 60.0011 32.0000 2.0079 2.0098 425.3651 425.8584 0.0728 -1.0000 -1.0000 0217661 1579226533.60 151.5514 60.0011 32.0000 2.0066 2.0085 425.0422 425.5362 0.0730 -1.0000 -1.0000 0218083 1579226533.70 151.5514 60.0011 32.0000 2.0068 2.0087 425.0918 425.5853 0.0727 -1.0000 -1.0000 0218145 1579226533.80 151.5514 60.0011 32.0000 2.0080 2.0099 425.4144 425.9089 0.0729 -1.0000 -1.0000 0218208 1579226533.90 151.5467 60.0011 32.0000 2.0079 2.0098 425.7474 426.2414 0.0728 -1.0000 -1.0000 0218270 1579226534.00 151.5367 60.0011 32.0000 2.0070 2.0089 425.6232 426.1175 0.0729 -1.0000 -1.0000 0218333 1579226534.10 151.5367 60.0011 32.0000 2.0067 2.0086 426.3932 426.8887 0.0729 -1.0000 -1.0000 0218927 1579226534.20 151.5367 60.0011 32.0000 2.0077 2.0096 426.5250 427.0214 0.0730 -1.0000 -1.0000 0218989 1579226534.30 151.5367 60.0011 32.0000 2.0077 2.0096 426.3178 426.8131 0.0729 -1.0000 -1.0000 0219052 1579226534.40 151.5367 60.0011 32.0000 2.0078 2.0097 426.7147 427.2106 0.0729 -1.0000 -1.0000 0219130 1579226534.50 151.5367 60.0011 32.0000 2.0073 2.0092 427.0490 427.5448 0.0728 -1.0000 -1.0000 0219192 1579226534.60 151.5385 60.0015 32.0000 2.0064 2.0083 426.7506 427.2455 0.0728 -1.0000 -1.0000 0219255 1579226534.70 151.5388 60.0016 32.0000 2.0063 2.0082 426.1437 426.6387 0.0729 -1.0000 -1.0000 0219317 1579226534.80 151.5388 60.0016 32.0000 2.0070 2.0089 425.9983 426.4939 0.0730 -1.0000 -1.0000 0219380 1579226534.90 151.5388 60.0016 32.0000 2.0080 2.0099 426.3452 426.8414 0.0730 -1.0000 -1.0000 0219458 1579226535.00 151.5388 60.0016 32.0000 2.0079 2.0098 428.6488 429.1473 0.0729 -1.0000 -1.0000 0219520 1579226535.10 151.5388 60.0016 32.0000 2.0068 2.0087 431.9185 432.4200 0.0728 -1.0000 -1.0000 0219598 1579226535.20 151.6248 60.0016 32.0000 2.0070 2.0089 432.3845 432.8864 0.0728 -1.0000 -1.0000 0219661 1579226535.30 151.6248 60.0016 32.0000 2.0075 2.0094 431.3526 431.8536 0.0729 -1.0000 -1.0000 0219723 1579226535.40 151.6248 60.0016 32.0000 2.0072 2.0091 431.4285 431.9304 0.0729 -1.0000 -1.0000 0219786 1579226535.50 151.6248 60.0016 32.0000 2.0070 2.0089 432.0921 432.5943 0.0729 -1.0000 -1.0000 0219864 1579226535.60 151.6248 60.0016 32.0000 2.0075 2.0095 432.2415 432.7448 0.0731 -1.0000 -1.0000 0219927 1579226535.70 151.6248 60.0016 32.0000 2.0065 2.0085 432.2079 432.7111 0.0730 -1.0000 -1.0000 0219989 1579226535.80 151.5011 60.0016 32.0000 2.0080 2.0099 432.2428 432.7448 0.0728 -1.0000 -1.0000 0220067 1579226535.90 151.5011 60.0016 32.0000 2.0076 2.0095 432.1315 432.6342 0.0730 -1.0000 -1.0000 0220130 1579226536.00 151.5011 60.0016 32.0000 2.0060 2.0080 432.0411 432.5435 0.0729 -1.0000 -1.0000 0220192 1579226536.10 151.5011 60.0016 32.0000 2.0072 2.0091 431.9462 432.4471 0.0727 -1.0000 -1.0000 0220255 1579226536.20 151.5011 60.0016 32.0000 2.0080 2.0099 431.8425 432.3437 0.0728 -1.0000 -1.0000 0220333 1579226536.30 151.5011 60.0016 32.0000 2.0075 2.0094 431.5488 432.0498 0.0728 -1.0000 -1.0000 0220395 1579226536.40 151.5011 60.0016 32.0000 2.0070 2.0089 431.4642 431.9649 0.0728 -1.0000 -1.0000 0220458 1579226536.50 151.5011 60.0016 32.0000 2.0073 2.0092 430.9397 431.4404 0.0728 -1.0000 -1.0000 0220520 1579226536.60 151.5011 60.0016 32.0000 2.0080 2.0099 429.9628 430.4610 0.0728 -1.0000 -1.0000 0220598 1579226536.70 151.5011 60.0016 32.0000 2.0073 2.0092 429.5793 430.0776 0.0727 -1.0000 -1.0000 0220927 1579226536.80 151.5011 60.0016 32.0000 2.0066 2.0085 429.3411 429.8391 0.0728 -1.0000 -1.0000 0220989 1579226536.90 151.5011 60.0016 32.0000 2.0069 2.0088 429.1797 429.6782 0.0729 -1.0000 -1.0000 0221067 1579226537.00 151.5303 60.0016 32.0000 2.0073 2.0092 428.9761 429.4747 0.0729 -1.0000 -1.0000 0221130 1579226537.10 151.5303 60.0016 32.0000 2.0077 2.0097 428.8684 429.3664 0.0728 -1.0000 -1.0000 0221192 1579226537.20 151.5303 60.0016 32.0000 2.0066 2.0085 428.5626 429.0589 0.0727 -1.0000 -1.0000 0221520 1579226537.30 151.5303 60.0016 32.0000 2.0071 2.0090 427.3313 427.8280 0.0730 -1.0000 -1.0000 0221583 1579226537.40 151.5303 60.0016 32.0000 2.0077 2.0096 426.2236 426.7176 0.0727 -1.0000 -1.0000 0221645 1579226537.50 151.5303 60.0016 32.0000 2.0083 2.0102 426.6043 427.0993 0.0728 -1.0000 -1.0000 0221723 1579226537.60 151.4330 60.0016 32.0000 2.0069 2.0088 427.1163 427.6121 0.0728 -1.0000 -1.0000 0221786 1579226537.70 151.4330 60.0016 32.0000 2.0074 2.0094 426.9483 427.4435 0.0728 -1.0000 -1.0000 0221927 1579226537.80 151.4330 60.0016 32.0000 2.0076 2.0095 426.7456 427.2423 0.0730 -1.0000 -1.0000 0222005 1579226537.90 151.4330 60.0016 32.0000 2.0076 2.0095 427.1312 427.6268 0.0727 -1.0000 -1.0000 0222067 1579226538.00 151.4330 60.0016 32.0000 2.0065 2.0084 428.5786 429.0758 0.0728 -1.0000 -1.0000 0222130 1579226538.10 151.4330 60.0016 32.0000 2.0069 2.0088 430.0758 430.5746 0.0728 -1.0000 -1.0000 0222192 1579226538.20 151.4919 60.0016 32.0000 2.0071 2.0090 430.4948 430.9953 0.0730 -1.0000 -1.0000 0222942 1579226538.30 151.4919 60.0016 32.0000 2.0070 2.0089 429.9358 430.4358 0.0729 -1.0000 -1.0000 0223005 1579226538.40 151.4919 60.0016 32.0000 2.0076 2.0095 429.6496 430.1481 0.0728 -1.0000 -1.0000 0223067 1579226538.50 151.4919 60.0016 32.0000 2.0068 2.0087 429.3257 429.8240 0.0728 -1.0000 -1.0000 0223130 1579226538.60 151.4919 60.0016 32.0000 2.0069 2.0088 429.6362 430.1338 0.0727 -1.0000 -1.0000 0223239 1579226538.70 151.5634 60.0016 32.0000 2.0077 2.0097 429.9777 430.4769 0.0728 -1.0000 -1.0000 0223302 1579226538.80 151.5634 60.0016 32.0000 2.0088 2.0107 431.3231 431.8235 0.0728 -1.0000 -1.0000 0223364 1579226538.90 151.5634 60.0016 32.0000 2.0073 2.0092 433.0487 433.5513 0.0728 -1.0000 -1.0000 0223427 1579226539.00 151.5634 60.0016 32.0000 2.0070 2.0089 435.8231 436.3289 0.0728 -1.0000 -1.0000 0223489 1579226539.10 151.5634 60.0016 32.0000 2.0065 2.0085 438.8076 439.3171 0.0729 -1.0000 -1.0000 0223552 1579226539.20 151.5634 60.0016 32.0000 2.0078 2.0097 439.1242 439.6359 0.0729 -1.0000 -1.0000 0223630 1579226539.30 151.4676 60.0016 32.0000 2.0083 2.0102 438.7313 439.2396 0.0728 -1.0000 -1.0000 0223692 1579226539.40 151.4676 60.0016 32.0000 2.0077 2.0096 438.8492 439.3585 0.0728 -1.0000 -1.0000 0223755 1579226539.50 151.4676 60.0016 32.0000 2.0067 2.0086 438.6222 439.1310 0.0728 -1.0000 -1.0000 0223833 1579226539.60 151.4676 60.0016 32.0000 2.0069 2.0088 438.7333 439.2428 0.0728 -1.0000 -1.0000 0223911 1579226539.70 151.4676 60.0016 32.0000 2.0073 2.0092 438.3110 438.8194 0.0728 -1.0000 -1.0000 0223973 1579226539.80 151.4676 60.0016 32.0000 2.0067 2.0087 438.1775 438.6855 0.0728 -1.0000 -1.0000 0224036 1579226539.90 151.5223 60.0018 32.0000 2.0060 2.0079 438.0960 438.6053 0.0730 -1.0000 -1.0000 0224098 1579226540.00 151.5223 60.0018 32.0000 2.0075 2.0095 438.6169 439.1297 0.0734 -1.0000 -1.0000 0224161 1579226540.10 151.5223 60.0018 32.0000 2.0082 2.0102 438.5206 439.0330 0.0732 -1.0000 -1.0000 0224239 1579226540.20 151.5223 60.0018 32.0000 2.0081 2.0100 437.8509 438.3586 0.0727 -1.0000 -1.0000 0224489 1579226540.30 151.5223 60.0018 32.0000 2.0065 2.0084 437.2787 437.7857 0.0728 -1.0000 -1.0000 0224552 1579226540.40 151.5223 60.0018 32.0000 2.0071 2.0090 436.9057 437.4130 0.0728 -1.0000 -1.0000 0224630 1579226540.50 151.5223 60.0018 32.0000 2.0083 2.0102 436.6839 437.1915 0.0730 -1.0000 -1.0000 0224692 1579226540.60 151.5223 60.0018 32.0000 2.0079 2.0099 436.7976 437.3074 0.0732 -1.0000 -1.0000 0224755 1579226540.70 151.5223 60.0018 32.0000 2.0076 2.0095 437.0740 437.5848 0.0733 -1.0000 -1.0000 0224817 1579226540.80 151.5223 60.0018 32.0000 2.0068 2.0088 436.7672 437.2781 0.0735 -1.0000 -1.0000 0224989 1579226540.90 151.5223 60.0018 32.0000 2.0069 2.0089 438.9124 439.4278 0.0737 -1.0000 -1.0000 0225067 1579226541.00 151.5223 60.0018 32.0000 2.0076 2.0095 440.9710 441.4849 0.0731 -1.0000 -1.0000 0225130 1579226541.10 151.4644 60.0018 32.0000 2.0079 2.0099 439.8760 440.3893 0.0733 -1.0000 -1.0000 0225192 1579226541.20 151.4644 60.0018 32.0000 2.0075 2.0094 440.2832 440.8008 0.0738 -1.0000 -1.0000 0225270 1579226541.30 151.4644 60.0018 32.0000 2.0067 2.0087 438.9144 439.4294 0.0735 -1.0000 -1.0000 0225598 1579226541.40 151.4644 60.0018 32.0000 2.0077 2.0096 436.4583 436.9680 0.0732 -1.0000 -1.0000 0225661 1579226541.50 151.4644 60.0018 32.0000 2.0076 2.0095 432.9122 433.4164 0.0730 -1.0000 -1.0000 0225739 1579226541.60 151.5107 60.0018 32.0000 2.0084 2.0103 429.1361 429.6348 0.0730 -1.0000 -1.0000 0225802 1579226541.70 151.5186 60.0018 32.0000 2.0083 2.0102 428.5620 429.0617 0.0732 -1.0000 -1.0000 0225864 1579226541.80 151.5186 60.0018 32.0000 2.0076 2.0096 428.8876 429.3869 0.0730 -1.0000 -1.0000 0225942 1579226541.90 151.5186 60.0018 32.0000 2.0072 2.0091 428.3177 428.8150 0.0728 -1.0000 -1.0000 0226005 1579226542.00 151.5186 60.0018 32.0000 2.0077 2.0096 426.4972 426.9930 0.0731 -1.0000 -1.0000 0226067 1579226542.10 151.5186 60.0018 32.0000 2.0078 2.0098 425.0900 425.5834 0.0728 -1.0000 -1.0000 0226130 1579226542.20 151.5332 60.0018 32.0000 2.0081 2.0100 425.3437 425.8373 0.0727 -1.0000 -1.0000 0226208 1579226542.30 151.5347 60.0018 32.0000 2.0070 2.0089 426.1353 426.6299 0.0729 -1.0000 -1.0000 0226270 1579226542.40 151.5347 60.0018 32.0000 2.0077 2.0096 428.2674 428.7655 0.0729 -1.0000 -1.0000 0226348 1579226542.50 151.5347 60.0018 32.0000 2.0090 2.0109 430.0575 430.5565 0.0728 -1.0000 -1.0000 0226411 1579226542.60 151.5347 60.0018 32.0000 2.0074 2.0093 430.7284 431.2285 0.0729 -1.0000 -1.0000 0226473 1579226542.70 151.5332 60.0018 32.0000 2.0072 2.0091 430.6912 431.1923 0.0732 -1.0000 -1.0000 0226536 1579226542.80 151.5008 60.0018 32.0000 2.0073 2.0093 429.9877 430.4926 0.0737 -1.0000 -1.0000 0226723 1579226542.90 151.5008 60.0018 32.0000 2.0079 2.0098 427.6135 428.1153 0.0736 -1.0000 -1.0000 0226802 1579226543.00 151.5008 60.0018 32.0000 2.0089 2.0108 424.7022 425.1987 0.0733 -1.0000 -1.0000 0226864 1579226543.10 151.5008 60.0018 32.0000 2.0076 2.0096 424.6541 425.1498 0.0732 -1.0000 -1.0000 0226927 1579226543.20 151.5008 60.0018 32.0000 2.0069 2.0088 425.3990 425.8947 0.0731 -1.0000 -1.0000 0226989 1579226543.30 151.4831 60.0018 32.0000 2.0073 2.0092 423.8629 424.3568 0.0731 -1.0000 -1.0000 0227177 1579226543.40 151.4831 60.0018 32.0000 2.0079 2.0098 421.8411 422.3315 0.0729 -1.0000 -1.0000 0227239 1579226543.50 151.4831 60.0018 32.0000 2.0074 2.0093 421.2246 421.7132 0.0728 -1.0000 -1.0000 0227317 1579226543.60 151.4831 60.0018 32.0000 2.0070 2.0089 421.1888 421.6775 0.0728 -1.0000 -1.0000 0227380 1579226543.70 151.4831 60.0018 32.0000 2.0072 2.0092 421.3927 421.8812 0.0727 -1.0000 -1.0000 0227442 1579226543.80 151.4831 60.0018 32.0000 2.0081 2.0100 421.3702 421.8593 0.0729 -1.0000 -1.0000 0227927 1579226543.90 151.5376 60.0018 32.0000 2.0091 2.0110 420.8765 421.3646 0.0728 -1.0000 -1.0000 0227989 1579226544.00 151.5376 60.0018 32.0000 2.0083 2.0102 420.7256 421.2145 0.0729 -1.0000 -1.0000 0228052 1579226544.10 151.5376 60.0018 32.0000 2.0078 2.0097 421.1305 421.6205 0.0730 -1.0000 -1.0000 0228130 1579226544.20 151.5376 60.0018 32.0000 2.0072 2.0091 421.3246 421.8138 0.0728 -1.0000 -1.0000 0228192 1579226544.30 151.5376 60.0018 32.0000 2.0072 2.0091 421.3562 421.8446 0.0728 -1.0000 -1.0000 0228473 1579226544.40 151.5292 60.0018 32.0000 2.0074 2.0093 422.2261 422.7168 0.0729 -1.0000 -1.0000 0228536 1579226544.50 151.5292 60.0018 32.0000 2.0070 2.0089 422.7811 423.2722 0.0728 -1.0000 -1.0000 0228598 1579226544.60 151.5292 60.0018 32.0000 2.0067 2.0086 422.2794 422.7692 0.0728 -1.0000 -1.0000 0228677 1579226544.70 151.5292 60.0018 32.0000 2.0083 2.0102 421.9337 422.4264 0.0734 -1.0000 -1.0000 0228739 1579226544.80 151.5292 60.0018 32.0000 2.0071 2.0090 421.8246 422.3195 0.0736 -1.0000 -1.0000 0228802 1579226544.90 151.4318 60.0017 32.0000 2.0063 2.0082 422.2361 422.7310 0.0734 -1.0000 -1.0000 0228927 1579226545.00 151.3648 60.0016 32.0000 2.0073 2.0092 423.0979 423.5905 0.0729 -1.0000 -1.0000 0228989 1579226545.10 151.3648 60.0016 32.0000 2.0063 2.0082 424.1355 424.6280 0.0729 -1.0000 -1.0000 0229036 1579226545.20 151.3648 60.0016 32.0000 2.0076 2.0095 424.8607 425.3545 0.0729 -1.0000 -1.0000 0229114 1579226545.30 151.3648 60.0016 32.0000 2.0076 2.0095 425.5453 426.0399 0.0729 -1.0000 -1.0000 0229177 1579226545.40 151.3648 60.0016 32.0000 2.0070 2.0089 427.7569 428.2530 0.0727 -1.0000 -1.0000 0229411 1579226545.50 151.4824 60.0016 32.0000 2.0071 2.0090 429.1830 429.6805 0.0727 -1.0000 -1.0000 0229489 1579226545.60 151.4824 60.0016 32.0000 2.0079 2.0098 429.3011 429.7988 0.0727 -1.0000 -1.0000 0229552 1579226545.70 151.4824 60.0016 32.0000 2.0082 2.0102 428.8883 429.3866 0.0728 -1.0000 -1.0000 0229614 1579226545.80 151.4824 60.0016 32.0000 2.0069 2.0088 430.0570 430.5556 0.0727 -1.0000 -1.0000 0229677 1579226545.90 151.4824 60.0016 32.0000 2.0072 2.0091 432.4637 432.9652 0.0728 -1.0000 -1.0000 0229739 1579226546.00 151.5404 60.0016 32.0000 2.0073 2.0092 433.7924 434.2951 0.0728 -1.0000 -1.0000 0229802 1579226546.10 151.5456 60.0016 32.0000 2.0084 2.0104 433.6873 434.1909 0.0728 -1.0000 -1.0000 0229880 1579226546.20 151.5456 60.0016 32.0000 2.0078 2.0097 434.1392 434.6422 0.0726 -1.0000 -1.0000 0229942 1579226546.30 151.5456 60.0016 32.0000 2.0075 2.0094 435.0456 435.5499 0.0727 -1.0000 -1.0000 0230005 1579226546.40 151.5456 60.0016 32.0000 2.0064 2.0084 435.3382 435.8428 0.0727 -1.0000 -1.0000 0230192 1579226546.50 151.5367 60.0016 32.0000 2.0071 2.0090 435.1270 435.6318 0.0728 -1.0000 -1.0000 0230255 1579226546.60 151.4862 60.0016 32.0000 2.0078 2.0097 435.0220 435.5262 0.0727 -1.0000 -1.0000 0230333 1579226546.70 151.4862 60.0016 32.0000 2.0078 2.0097 434.9607 435.4645 0.0726 -1.0000 -1.0000 0230395 1579226546.80 151.4862 60.0016 32.0000 2.0072 2.0091 435.1403 435.6436 0.0726 -1.0000 -1.0000 0230458 1579226546.90 151.4862 60.0016 32.0000 2.0071 2.0090 435.0384 435.5430 0.0728 -1.0000 -1.0000 0230739 1579226547.00 151.4862 60.0016 32.0000 2.0082 2.0101 435.2274 435.7318 0.0727 -1.0000 -1.0000 0230802 1579226547.10 151.5515 60.0016 32.0000 2.0078 2.0097 434.4151 434.9179 0.0726 -1.0000 -1.0000 0230864 1579226547.20 151.5515 60.0016 32.0000 2.0078 2.0097 432.8918 433.3933 0.0727 -1.0000 -1.0000 0230942 1579226547.30 151.5515 60.0016 32.0000 2.0074 2.0094 432.1017 432.6025 0.0727 -1.0000 -1.0000 0231005 1579226547.40 151.5515 60.0016 32.0000 2.0080 2.0099 430.7949 431.2936 0.0726 -1.0000 -1.0000 0231427 1579226547.50 151.5515 60.0016 32.0000 2.0080 2.0099 428.3710 428.8681 0.0728 -1.0000 -1.0000 0231505 1579226547.60 151.5525 60.0016 32.0000 2.0081 2.0100 426.4684 426.9635 0.0728 -1.0000 -1.0000 0231567 1579226547.70 151.5530 60.0016 32.0000 2.0079 2.0098 425.6781 426.1710 0.0726 -1.0000 -1.0000 0231630 1579226547.80 151.5530 60.0016 32.0000 2.0073 2.0092 425.2879 425.7817 0.0729 -1.0000 -1.0000 0231708 1579226547.90 151.5530 60.0016 32.0000 2.0076 2.0095 424.6117 425.1043 0.0727 -1.0000 -1.0000 0231927 1579226548.00 151.5530 60.0016 32.0000 2.0080 2.0099 424.4556 424.9472 0.0727 -1.0000 -1.0000 0231989 1579226548.10 151.5530 60.0016 32.0000 2.0075 2.0094 424.8294 425.3226 0.0728 -1.0000 -1.0000 0232067 1579226548.20 151.4829 60.0016 32.0000 2.0064 2.0083 425.6165 426.1103 0.0728 -1.0000 -1.0000 0232130 1579226548.30 151.4829 60.0016 32.0000 2.0073 2.0093 426.4944 426.9894 0.0728 -1.0000 -1.0000 0232192 1579226548.40 151.4829 60.0016 32.0000 2.0071 2.0090 427.4909 427.9862 0.0727 -1.0000 -1.0000 0232255 1579226548.50 151.4829 60.0016 32.0000 2.0072 2.0091 428.3122 428.8084 0.0726 -1.0000 -1.0000 0232489 1579226548.60 151.4829 60.0016 32.0000 2.0075 2.0094 428.8652 429.3630 0.0728 -1.0000 -1.0000 0232567 1579226548.70 151.4781 60.0016 32.0000 2.0074 2.0094 429.1152 429.6134 0.0728 -1.0000 -1.0000 0232630 1579226548.80 151.4776 60.0016 32.0000 2.0077 2.0096 429.0739 429.5722 0.0730 -1.0000 -1.0000 0232692 1579226548.90 151.4776 60.0016 32.0000 2.0082 2.0101 428.7346 429.2320 0.0727 -1.0000 -1.0000 0232755 1579226549.00 151.4776 60.0016 32.0000 2.0080 2.0100 429.1622 429.6599 0.0727 -1.0000 -1.0000 0232942 1579226549.10 151.4776 60.0016 32.0000 2.0080 2.0099 429.9064 430.4047 0.0728 -1.0000 -1.0000 0233005 1579226549.20 151.4776 60.0016 32.0000 2.0073 2.0092 429.6913 430.1904 0.0729 -1.0000 -1.0000 0233067 1579226549.30 151.5449 60.0016 32.0000 2.0076 2.0096 429.4092 429.9097 0.0731 -1.0000 -1.0000 0233130 1579226549.40 151.5449 60.0016 32.0000 2.0082 2.0101 429.4996 430.0003 0.0731 -1.0000 -1.0000 0233192 1579226549.50 151.5449 60.0016 32.0000 2.0084 2.0103 429.6016 430.1014 0.0730 -1.0000 -1.0000 0233427 1579226549.60 151.5449 60.0016 32.0000 2.0073 2.0092 429.8028 430.3024 0.0729 -1.0000 -1.0000 0233489 1579226549.70 151.5449 60.0016 32.0000 2.0075 2.0095 429.9734 430.4718 0.0726 -1.0000 -1.0000 0233552 1579226549.80 151.5024 60.0021 32.0000 2.0074 2.0093 429.7378 430.2376 0.0730 -1.0000 -1.0000 0233630 1579226549.90 151.5024 60.0021 32.0000 2.0082 2.0101 429.1537 429.6530 0.0729 -1.0000 -1.0000 0233692 1579226550.00 151.5024 60.0021 32.0000 2.0068 2.0087 427.8362 428.3326 0.0728 -1.0000 -1.0000 0233927 1579226550.10 151.5024 60.0021 32.0000 2.0066 2.0085 427.2389 427.7339 0.0727 -1.0000 -1.0000 0233989 1579226550.20 151.5024 60.0021 32.0000 2.0074 2.0093 427.1958 427.6911 0.0727 -1.0000 -1.0000 0234052 1579226550.30 151.4826 60.0021 32.0000 2.0068 2.0088 426.9176 427.4127 0.0728 -1.0000 -1.0000 0234130 1579226550.40 151.4312 60.0021 32.0000 2.0069 2.0088 426.6099 427.1082 0.0736 -1.0000 -1.0000 0234192 1579226550.50 151.4312 60.0021 32.0000 2.0067 2.0086 426.7230 427.2316 0.0750 -1.0000 -1.0000 0234427 1579226550.60 151.4312 60.0021 32.0000 2.0073 2.0093 427.4924 428.0014 0.0744 -1.0000 -1.0000 0234505 1579226550.70 151.4312 60.0021 32.0000 2.0080 2.0099 428.2248 428.7266 0.0734 -1.0000 -1.0000 0234567 1579226550.80 151.4312 60.0021 32.0000 2.0082 2.0102 428.8952 429.3952 0.0731 -1.0000 -1.0000 0234614 1579226550.90 151.5503 60.0021 32.0000 2.0075 2.0094 429.4429 429.9425 0.0730 -1.0000 -1.0000 0234692 1579226551.00 151.5503 60.0021 32.0000 2.0080 2.0099 430.2719 430.7720 0.0729 -1.0000 -1.0000 0235177 1579226551.10 151.5503 60.0021 32.0000 2.0084 2.0103 430.1463 430.6458 0.0729 -1.0000 -1.0000 0235239 1579226551.20 151.5503 60.0021 32.0000 2.0082 2.0101 429.0229 429.5213 0.0728 -1.0000 -1.0000 0235302 1579226551.30 151.5503 60.0021 32.0000 2.0075 2.0094 428.0771 428.5737 0.0728 -1.0000 -1.0000 0235364 1579226551.40 151.5316 60.0021 32.0000 2.0064 2.0083 428.5942 429.0913 0.0728 -1.0000 -1.0000 0235427 1579226551.50 151.5226 60.0021 32.0000 2.0068 2.0087 430.1467 430.6456 0.0728 -1.0000 -1.0000 0235708 1579226551.60 151.5226 60.0021 32.0000 2.0076 2.0095 431.3536 431.8538 0.0728 -1.0000 -1.0000 0235770 1579226551.70 151.5226 60.0021 32.0000 2.0081 2.0100 431.6452 432.1469 0.0729 -1.0000 -1.0000 0235833 1579226551.80 151.5226 60.0021 32.0000 2.0073 2.0092 431.7438 432.2457 0.0730 -1.0000 -1.0000 0235927 1579226551.90 151.5226 60.0021 32.0000 2.0073 2.0092 431.7854 432.2860 0.0728 -1.0000 -1.0000 0235989 1579226552.00 151.4341 60.0021 32.0000 2.0067 2.0087 432.4054 432.9072 0.0728 -1.0000 -1.0000 0236052 1579226552.10 151.4341 60.0021 32.0000 2.0068 2.0087 432.6261 433.1283 0.0729 -1.0000 -1.0000 0236177 1579226552.20 151.4341 60.0021 32.0000 2.0077 2.0096 432.5492 433.0508 0.0728 -1.0000 -1.0000 0236239 1579226552.30 151.4341 60.0021 32.0000 2.0068 2.0087 432.1748 432.6762 0.0728 -1.0000 -1.0000 0236302 1579226552.40 151.4341 60.0021 32.0000 2.0072 2.0091 431.4233 431.9241 0.0728 -1.0000 -1.0000 0236380 1579226552.50 151.4778 60.0021 32.0000 2.0079 2.0098 430.8929 431.3927 0.0728 -1.0000 -1.0000 0236442 1579226552.60 151.4800 60.0021 32.0000 2.0071 2.0090 430.6137 431.1144 0.0730 -1.0000 -1.0000 0236677 1579226552.70 151.4800 60.0021 32.0000 2.0081 2.0100 430.1294 430.6293 0.0729 -1.0000 -1.0000 0236739 1579226552.80 151.4800 60.0021 32.0000 2.0074 2.0093 430.8453 431.3452 0.0728 -1.0000 -1.0000 0236802 1579226552.90 151.4800 60.0021 32.0000 2.0071 2.0090 431.5784 432.0797 0.0729 -1.0000 -1.0000 0236880 1579226553.00 151.4894 60.0021 32.0000 2.0078 2.0097 431.3708 431.8716 0.0728 -1.0000 -1.0000 0236942 1579226553.10 151.5790 60.0021 32.0000 2.0082 2.0102 430.7835 431.2829 0.0728 -1.0000 -1.0000 0237177 1579226553.20 151.5790 60.0021 32.0000 2.0079 2.0098 430.5150 431.0151 0.0728 -1.0000 -1.0000 0237239 1579226553.30 151.5790 60.0021 32.0000 2.0065 2.0084 430.6746 431.1739 0.0727 -1.0000 -1.0000 0237302 1579226553.40 151.5790 60.0021 32.0000 2.0069 2.0088 431.6474 432.1488 0.0729 -1.0000 -1.0000 0237364 1579226553.50 151.5790 60.0021 32.0000 2.0085 2.0104 433.0158 433.5192 0.0728 -1.0000 -1.0000 0237442 1579226553.60 151.5018 60.0021 32.0000 2.0065 2.0084 434.2482 434.7525 0.0728 -1.0000 -1.0000 0237723 1579226553.70 151.5018 60.0021 32.0000 2.0067 2.0087 434.7823 435.2865 0.0728 -1.0000 -1.0000 0237786 1579226553.80 151.5018 60.0021 32.0000 2.0070 2.0089 435.0366 435.5419 0.0729 -1.0000 -1.0000 0237864 1579226553.90 151.5018 60.0021 32.0000 2.0078 2.0097 434.9127 435.4197 0.0731 -1.0000 -1.0000 0237927 1579226554.00 151.5018 60.0021 32.0000 2.0085 2.0104 434.7892 435.2938 0.0728 -1.0000 -1.0000 0238005 1579226554.10 151.4926 60.0021 32.0000 2.0084 2.0103 434.8788 435.3842 0.0729 -1.0000 -1.0000 0238302 1579226554.20 151.4915 60.0021 32.0000 2.0075 2.0094 435.3955 435.9006 0.0727 -1.0000 -1.0000 0238364 1579226554.30 151.4915 60.0021 32.0000 2.0068 2.0087 435.0080 435.5126 0.0728 -1.0000 -1.0000 0238411 1579226554.40 151.4915 60.0021 32.0000 2.0087 2.0106 434.5600 435.0640 0.0727 -1.0000 -1.0000 0238489 1579226554.50 151.4915 60.0021 32.0000 2.0083 2.0102 435.6147 436.1201 0.0728 -1.0000 -1.0000 0238552 1579226554.60 151.4967 60.0021 32.0000 2.0081 2.0100 435.9834 436.4903 0.0729 -1.0000 -1.0000 0238630 1579226554.70 151.5589 60.0016 32.0000 2.0076 2.0095 435.5326 436.0386 0.0729 -1.0000 -1.0000 0239458 1579226554.80 151.5589 60.0016 32.0000 2.0077 2.0096 434.9931 435.4984 0.0729 -1.0000 -1.0000 0239520 1579226554.90 151.5589 60.0016 32.0000 2.0087 2.0106 434.5105 435.0152 0.0728 -1.0000 -1.0000 0239598 1579226555.00 151.5589 60.0016 32.0000 2.0077 2.0096 434.0007 434.5037 0.0727 -1.0000 -1.0000 0239661 1579226555.10 151.5589 60.0016 32.0000 2.0071 2.0090 433.7670 434.2694 0.0727 -1.0000 -1.0000 0239723 1579226555.20 151.6305 60.0016 32.0000 2.0067 2.0087 433.5968 434.0999 0.0728 -1.0000 -1.0000 0239786 1579226555.30 151.6305 60.0016 32.0000 2.0067 2.0086 432.8223 433.3246 0.0728 -1.0000 -1.0000 0239848 1579226555.40 151.6305 60.0016 32.0000 2.0077 2.0096 432.0075 432.5089 0.0728 -1.0000 -1.0000 0239911 1579226555.50 151.6305 60.0016 32.0000 2.0077 2.0096 432.2498 432.7506 0.0727 -1.0000 -1.0000 0239989 1579226555.60 151.6305 60.0016 32.0000 2.0075 2.0094 432.4776 432.9793 0.0729 -1.0000 -1.0000 0240052 1579226555.70 151.5492 60.0016 32.0000 2.0074 2.0093 432.2090 432.7118 0.0730 -1.0000 -1.0000 0240114 1579226555.80 151.4427 60.0016 32.0000 2.0076 2.0096 431.3910 431.8934 0.0731 -1.0000 -1.0000 0240192 1579226555.90 151.4427 60.0016 32.0000 2.0077 2.0097 431.2296 431.7309 0.0729 -1.0000 -1.0000 0240255 1579226556.00 151.4427 60.0016 32.0000 2.0080 2.0099 431.6847 432.1870 0.0730 -1.0000 -1.0000 0240317 1579226556.10 151.4427 60.0016 32.0000 2.0069 2.0089 432.1012 432.6031 0.0728 -1.0000 -1.0000 0240395 1579226556.20 151.4427 60.0016 32.0000 2.0075 2.0094 432.9339 433.4362 0.0728 -1.0000 -1.0000 0240458 1579226556.30 151.4494 60.0016 32.0000 2.0076 2.0095 433.4917 433.9954 0.0729 -1.0000 -1.0000 0240520 1579226556.40 151.4494 60.0016 32.0000 2.0075 2.0094 433.2082 433.7119 0.0729 -1.0000 -1.0000 0240598 1579226556.50 151.4494 60.0016 32.0000 2.0079 2.0098 431.3297 431.8296 0.0728 -1.0000 -1.0000 0240661 1579226556.60 151.4494 60.0016 32.0000 2.0084 2.0103 427.8960 428.3932 0.0729 -1.0000 -1.0000 0240723 1579226556.70 151.4494 60.0016 32.0000 2.0078 2.0097 427.7490 428.2471 0.0731 -1.0000 -1.0000 0240786 1579226556.80 151.4593 60.0016 32.0000 2.0082 2.0102 428.5573 429.0555 0.0729 -1.0000 -1.0000 0240848 1579226556.90 151.5912 60.0016 32.0000 2.0086 2.0105 429.3109 429.8102 0.0729 -1.0000 -1.0000 0240927 1579226557.00 151.5912 60.0016 32.0000 2.0082 2.0101 429.5173 430.0154 0.0728 -1.0000 -1.0000 0240989 1579226557.10 151.5912 60.0016 32.0000 2.0071 2.0090 429.1694 429.6676 0.0728 -1.0000 -1.0000 0241052 1579226557.20 151.5912 60.0016 32.0000 2.0073 2.0092 430.0256 430.5248 0.0729 -1.0000 -1.0000 0241114 1579226557.30 151.5912 60.0016 32.0000 2.0068 2.0087 431.3162 431.8176 0.0728 -1.0000 -1.0000 0241177 1579226557.40 151.5133 60.0016 32.0000 2.0082 2.0101 432.1408 432.6420 0.0728 -1.0000 -1.0000 0241239 1579226557.50 151.5127 60.0016 32.0000 2.0067 2.0086 432.8888 433.3921 0.0729 -1.0000 -1.0000 0241317 1579226557.60 151.5127 60.0016 32.0000 2.0059 2.0078 431.5653 432.0677 0.0731 -1.0000 -1.0000 0241380 1579226557.70 151.5127 60.0016 32.0000 2.0072 2.0091 429.9843 430.4855 0.0731 -1.0000 -1.0000 0241442 1579226557.80 151.5127 60.0016 32.0000 2.0074 2.0093 429.2335 429.7334 0.0730 -1.0000 -1.0000 0242192 1579226557.90 151.5127 60.0016 32.0000 2.0069 2.0088 430.3376 430.8378 0.0729 -1.0000 -1.0000 0242255 1579226558.00 151.4199 60.0016 32.0000 2.0067 2.0087 429.2250 429.7230 0.0728 -1.0000 -1.0000 0242317 1579226558.10 151.4199 60.0016 32.0000 2.0077 2.0096 426.4821 426.9768 0.0728 -1.0000 -1.0000 0242395 1579226558.20 151.4199 60.0016 32.0000 2.0076 2.0095 424.8799 425.3736 0.0729 -1.0000 -1.0000 0242458 1579226558.30 151.4199 60.0016 32.0000 2.0074 2.0093 424.5755 425.0684 0.0728 -1.0000 -1.0000 0242520 1579226558.40 151.4199 60.0016 32.0000 2.0073 2.0092 424.8606 425.3539 0.0729 -1.0000 -1.0000 0242598 1579226558.50 151.4735 60.0016 32.0000 2.0079 2.0098 427.9248 428.4226 0.0729 -1.0000 -1.0000 0242661 1579226558.60 151.5413 60.0016 32.0000 2.0083 2.0102 430.5370 431.0368 0.0729 -1.0000 -1.0000 0242739 1579226558.70 151.5413 60.0016 32.0000 2.0086 2.0105 429.6073 430.1060 0.0728 -1.0000 -1.0000 0242802 1579226558.80 151.5413 60.0016 32.0000 2.0072 2.0092 427.8044 428.3012 0.0728 -1.0000 -1.0000 0242864 1579226558.90 151.5413 60.0016 32.0000 2.0075 2.0094 428.3527 428.8499 0.0728 -1.0000 -1.0000 0242927 1579226559.00 151.5413 60.0016 32.0000 2.0073 2.0092 429.4238 429.9212 0.0726 -1.0000 -1.0000 0242989 1579226559.10 151.6210 60.0016 32.0000 2.0076 2.0095 429.5634 430.0622 0.0728 -1.0000 -1.0000 0243052 1579226559.20 151.6210 60.0016 32.0000 2.0074 2.0093 429.0245 429.5220 0.0727 -1.0000 -1.0000 0243130 1579226559.30 151.6210 60.0016 32.0000 2.0071 2.0090 428.3546 428.8502 0.0726 -1.0000 -1.0000 0243208 1579226559.40 151.6210 60.0016 32.0000 2.0074 2.0093 428.6448 429.1421 0.0729 -1.0000 -1.0000 0243270 1579226559.50 151.6210 60.0016 32.0000 2.0079 2.0099 430.0346 430.5347 0.0730 -1.0000 -1.0000 0243348 1579226559.60 151.5318 60.0019 32.0000 2.0075 2.0094 430.8911 431.3914 0.0728 -1.0000 -1.0000 0243411 1579226559.70 151.5245 60.0019 32.0000 2.0069 2.0089 429.4940 429.9923 0.0729 -1.0000 -1.0000 0243473 1579226559.80 151.5245 60.0019 32.0000 2.0076 2.0095 426.9886 427.4861 0.0731 -1.0000 -1.0000 0243770 1579226559.90 151.5245 60.0019 32.0000 2.0079 2.0098 428.7611 429.2595 0.0729 -1.0000 -1.0000 0243833 1579226560.00 151.5245 60.0019 32.0000 2.0081 2.0100 430.1026 430.6026 0.0729 -1.0000 -1.0000 0243895 1579226560.10 151.5245 60.0019 32.0000 2.0078 2.0097 430.0408 430.5415 0.0731 -1.0000 -1.0000 0243958 1579226560.20 151.4196 60.0019 32.0000 2.0065 2.0084 429.8186 430.3194 0.0731 -1.0000 -1.0000 0244020 1579226560.30 151.4196 60.0019 32.0000 2.0069 2.0088 430.1917 430.6934 0.0731 -1.0000 -1.0000 0244255 1579226560.40 151.4196 60.0019 32.0000 2.0081 2.0100 431.6313 432.1333 0.0730 -1.0000 -1.0000 0244317 1579226560.50 151.4196 60.0019 32.0000 2.0075 2.0094 432.3686 432.8707 0.0729 -1.0000 -1.0000 0244380 1579226560.60 151.4196 60.0019 32.0000 2.0080 2.0099 431.9865 432.4892 0.0730 -1.0000 -1.0000 0244458 1579226560.70 151.5375 60.0019 32.0000 2.0068 2.0087 432.0584 432.5607 0.0729 -1.0000 -1.0000 0244520 1579226560.80 151.5489 60.0019 32.0000 2.0077 2.0097 432.2960 432.7987 0.0729 -1.0000 -1.0000 0244583 1579226560.90 151.5489 60.0019 32.0000 2.0080 2.0099 432.3818 432.8836 0.0729 -1.0000 -1.0000 0244692 1579226561.00 151.5489 60.0019 32.0000 2.0076 2.0095 432.4942 432.9967 0.0729 -1.0000 -1.0000 0244755 1579226561.10 151.5489 60.0019 32.0000 2.0076 2.0095 432.7174 433.2198 0.0728 -1.0000 -1.0000 0244817 1579226561.20 151.5329 60.0019 32.0000 2.0068 2.0087 432.0158 432.5175 0.0728 -1.0000 -1.0000 0244895 1579226561.30 151.4729 60.0019 32.0000 2.0074 2.0093 432.3738 432.8763 0.0730 -1.0000 -1.0000 0244942 1579226561.40 151.4729 60.0019 32.0000 2.0076 2.0095 433.9135 434.4178 0.0729 -1.0000 -1.0000 0245692 1579226561.50 151.4729 60.0019 32.0000 2.0068 2.0087 434.4669 434.9715 0.0729 -1.0000 -1.0000 0245771 1579226561.60 151.4729 60.0019 32.0000 2.0070 2.0090 434.3361 434.8414 0.0729 -1.0000 -1.0000 0245817 1579226561.70 151.4729 60.0019 32.0000 2.0073 2.0093 434.4793 434.9843 0.0729 -1.0000 -1.0000 0245880 1579226561.80 151.5150 60.0019 32.0000 2.0077 2.0096 434.6766 435.1819 0.0729 -1.0000 -1.0000 0245958 1579226561.90 151.5150 60.0019 32.0000 2.0075 2.0095 434.7942 435.2992 0.0729 -1.0000 -1.0000 0246020 1579226562.00 151.5150 60.0019 32.0000 2.0071 2.0091 434.7212 435.2258 0.0727 -1.0000 -1.0000 0246083 1579226562.10 151.5150 60.0019 32.0000 2.0087 2.0107 434.4356 434.9417 0.0730 -1.0000 -1.0000 0246161 1579226562.20 151.5150 60.0019 32.0000 2.0084 2.0103 434.3749 434.8797 0.0729 -1.0000 -1.0000 0246224 1579226562.30 151.5326 60.0019 32.0000 2.0071 2.0090 434.2866 434.7908 0.0728 -1.0000 -1.0000 0246286 1579226562.40 151.5366 60.0019 32.0000 2.0077 2.0096 434.4849 434.9912 0.0732 -1.0000 -1.0000 0246489 1579226562.50 151.5366 60.0019 32.0000 2.0084 2.0103 435.0904 435.5959 0.0729 -1.0000 -1.0000 0246552 1579226562.60 151.5366 60.0019 32.0000 2.0070 2.0089 432.5431 433.0454 0.0729 -1.0000 -1.0000 0246614 1579226562.70 151.5366 60.0019 32.0000 2.0070 2.0089 431.0974 431.5990 0.0730 -1.0000 -1.0000 0246677 1579226562.80 151.5366 60.0019 32.0000 2.0072 2.0092 431.6654 432.1677 0.0729 -1.0000 -1.0000 0246739 1579226562.90 151.5225 60.0019 32.0000 2.0079 2.0098 431.7467 432.2466 0.0727 -1.0000 -1.0000 0246974 1579226563.00 151.5225 60.0019 32.0000 2.0080 2.0099 431.9857 432.4872 0.0729 -1.0000 -1.0000 0247036 1579226563.10 151.5225 60.0019 32.0000 2.0076 2.0095 431.9206 432.4238 0.0730 -1.0000 -1.0000 0247098 1579226563.20 151.5225 60.0019 32.0000 2.0071 2.0091 432.0676 432.5697 0.0729 -1.0000 -1.0000 0247177 1579226563.30 151.5225 60.0019 32.0000 2.0069 2.0088 431.4921 431.9937 0.0729 -1.0000 -1.0000 0247239 1579226563.40 151.4135 60.0019 32.0000 2.0076 2.0096 430.6765 431.1771 0.0729 -1.0000 -1.0000 0247427 1579226563.50 151.4135 60.0019 32.0000 2.0070 2.0090 430.4519 430.9523 0.0729 -1.0000 -1.0000 0247505 1579226563.60 151.4135 60.0019 32.0000 2.0070 2.0089 431.1391 431.6403 0.0730 -1.0000 -1.0000 0247567 1579226563.70 151.4135 60.0019 32.0000 2.0073 2.0093 433.0068 433.5094 0.0728 -1.0000 -1.0000 0247630 1579226563.80 151.4135 60.0019 32.0000 2.0077 2.0097 434.5210 435.0247 0.0728 -1.0000 -1.0000 0247708 1579226563.90 151.4135 60.0019 32.0000 2.0082 2.0101 435.2565 435.7629 0.0730 -1.0000 -1.0000 0247771 1579226564.00 151.5236 60.0019 32.0000 2.0084 2.0103 435.7004 436.2066 0.0729 -1.0000 -1.0000 0248005 1579226564.10 151.5236 60.0019 32.0000 2.0075 2.0094 435.5129 436.0201 0.0731 -1.0000 -1.0000 0248067 1579226564.20 151.5236 60.0019 32.0000 2.0075 2.0094 435.1517 435.6580 0.0729 -1.0000 -1.0000 0248130 1579226564.30 151.5236 60.0019 32.0000 2.0079 2.0098 434.2422 434.7469 0.0729 -1.0000 -1.0000 0248192 1579226564.40 151.5236 60.0019 32.0000 2.0077 2.0096 432.3056 432.8080 0.0729 -1.0000 -1.0000 0248271 1579226564.50 151.5416 60.0019 32.0000 2.0074 2.0093 430.4740 430.9748 0.0730 -1.0000 -1.0000 0249208 1579226564.60 151.5419 60.0019 32.0000 2.0082 2.0101 430.7565 431.2578 0.0731 -1.0000 -1.0000 0249271 1579226564.70 151.5419 60.0019 32.0000 2.0076 2.0095 431.8546 432.3589 0.0732 -1.0000 -1.0000 0249333 1579226564.80 151.5419 60.0019 32.0000 2.0079 2.0098 431.7065 432.2089 0.0730 -1.0000 -1.0000 0249395 1579226564.90 151.5419 60.0019 32.0000 2.0071 2.0091 431.3650 431.8665 0.0729 -1.0000 -1.0000 0249474 1579226565.00 151.5111 60.0017 32.0000 2.0066 2.0085 430.7605 431.2617 0.0730 -1.0000 -1.0000 0249536 1579226565.10 151.4993 60.0016 32.0000 2.0074 2.0093 430.2241 430.7238 0.0728 -1.0000 -1.0000 0249598 1579226565.20 151.4993 60.0016 32.0000 2.0074 2.0094 429.8629 430.3626 0.0730 -1.0000 -1.0000 0249677 1579226565.30 151.4993 60.0016 32.0000 2.0076 2.0096 429.5906 430.0914 0.0731 -1.0000 -1.0000 0249739 1579226565.40 151.4993 60.0016 32.0000 2.0075 2.0094 429.5700 430.0697 0.0730 -1.0000 -1.0000 0249802 1579226565.50 151.4993 60.0016 32.0000 2.0066 2.0085 429.8061 430.3064 0.0730 -1.0000 -1.0000 0249864 1579226565.60 151.4215 60.0016 32.0000 2.0073 2.0093 429.9571 430.4567 0.0729 -1.0000 -1.0000 0249927 1579226565.70 151.4215 60.0016 32.0000 2.0078 2.0097 429.8632 430.3631 0.0730 -1.0000 -1.0000 0249989 1579226565.80 151.4215 60.0016 32.0000 2.0078 2.0098 429.9926 430.4920 0.0729 -1.0000 -1.0000 0250067 1579226565.90 151.4215 60.0016 32.0000 2.0069 2.0088 430.0780 430.5774 0.0727 -1.0000 -1.0000 0250130 1579226566.00 151.4215 60.0016 32.0000 2.0075 2.0094 430.4555 430.9547 0.0728 -1.0000 -1.0000 0250192 1579226566.10 151.4382 60.0016 32.0000 2.0077 2.0097 430.6999 431.2007 0.0730 -1.0000 -1.0000 0250271 1579226566.20 151.4549 60.0016 32.0000 2.0076 2.0096 431.0254 431.5270 0.0730 -1.0000 -1.0000 0250333 1579226566.30 151.4549 60.0016 32.0000 2.0082 2.0101 431.3854 431.8872 0.0730 -1.0000 -1.0000 0250395 1579226566.40 151.4549 60.0016 32.0000 2.0074 2.0094 431.6667 432.1705 0.0731 -1.0000 -1.0000 0250458 1579226566.50 151.4549 60.0016 32.0000 2.0069 2.0088 431.3358 431.8366 0.0729 -1.0000 -1.0000 0250521 1579226566.60 151.4549 60.0016 32.0000 2.0072 2.0092 430.8541 431.3549 0.0729 -1.0000 -1.0000 0250598 1579226566.70 151.5507 60.0016 32.0000 2.0085 2.0104 430.6082 431.1087 0.0730 -1.0000 -1.0000 0250661 1579226566.80 151.5507 60.0016 32.0000 2.0080 2.0100 431.1873 431.6891 0.0730 -1.0000 -1.0000 0250724 1579226566.90 151.5507 60.0016 32.0000 2.0076 2.0095 431.6971 432.1996 0.0730 -1.0000 -1.0000 0250802 1579226567.00 151.5507 60.0016 32.0000 2.0070 2.0089 431.6133 432.1157 0.0730 -1.0000 -1.0000 0250974 1579226567.10 151.5507 60.0016 32.0000 2.0079 2.0098 431.4704 431.9727 0.0730 -1.0000 -1.0000 0251036 1579226567.20 151.5507 60.0016 32.0000 2.0075 2.0094 431.7335 432.2359 0.0730 -1.0000 -1.0000 0251114 1579226567.30 151.5344 60.0016 32.0000 2.0073 2.0092 432.3226 432.8263 0.0731 -1.0000 -1.0000 0251177 1579226567.40 151.5105 60.0016 32.0000 2.0064 2.0083 432.6527 433.1565 0.0731 -1.0000 -1.0000 0251239 1579226567.50 151.5105 60.0016 32.0000 2.0066 2.0086 432.5868 433.0903 0.0730 -1.0000 -1.0000 0251677 1579226567.60 151.5105 60.0016 32.0000 2.0072 2.0091 432.4080 432.9116 0.0731 -1.0000 -1.0000 0251739 1579226567.70 151.5105 60.0016 32.0000 2.0071 2.0090 431.6259 432.1289 0.0731 -1.0000 -1.0000 0251802 1579226567.80 151.5105 60.0016 32.0000 2.0071 2.0091 430.1979 430.7001 0.0732 -1.0000 -1.0000 0251880 1579226567.90 151.4848 60.0016 32.0000 2.0075 2.0094 428.5147 429.0139 0.0731 -1.0000 -1.0000 0251942 1579226568.00 151.4848 60.0016 32.0000 2.0080 2.0099 427.1800 427.6778 0.0731 -1.0000 -1.0000 0252005 1579226568.10 151.4848 60.0016 32.0000 2.0074 2.0093 425.8632 426.3589 0.0729 -1.0000 -1.0000 0252067 1579226568.20 151.4848 60.0016 32.0000 2.0072 2.0092 425.7291 426.2230 0.0728 -1.0000 -1.0000 0252130 1579226568.30 151.4848 60.0016 32.0000 2.0075 2.0094 427.1863 427.6836 0.0731 -1.0000 -1.0000 0252192 1579226568.40 151.5223 60.0016 32.0000 2.0079 2.0098 428.5024 429.0014 0.0730 -1.0000 -1.0000 0252271 1579226568.50 151.5245 60.0016 32.0000 2.0080 2.0099 429.3689 429.8710 0.0734 -1.0000 -1.0000 0252333 1579226568.60 151.5245 60.0016 32.0000 2.0072 2.0091 429.5665 430.0702 0.0735 -1.0000 -1.0000 0252489 1579226568.70 151.5245 60.0016 32.0000 2.0066 2.0086 430.2546 430.7579 0.0733 -1.0000 -1.0000 0252552 1579226568.80 151.5245 60.0016 32.0000 2.0064 2.0083 431.4340 431.9365 0.0730 -1.0000 -1.0000 0252614 1579226568.90 151.5258 60.0016 32.0000 2.0076 2.0095 430.3322 430.8331 0.0730 -1.0000 -1.0000 0252692 1579226569.00 151.5572 60.0016 32.0000 2.0076 2.0095 427.5787 428.0763 0.0730 -1.0000 -1.0000 0252755 1579226569.10 151.5572 60.0016 32.0000 2.0072 2.0091 426.6927 427.1890 0.0730 -1.0000 -1.0000 0252942 1579226569.20 151.5572 60.0016 32.0000 2.0068 2.0087 428.0768 428.5763 0.0731 -1.0000 -1.0000 0253021 1579226569.30 151.5572 60.0016 32.0000 2.0077 2.0097 428.5817 429.0811 0.0731 -1.0000 -1.0000 0253083 1579226569.40 151.5572 60.0016 32.0000 2.0078 2.0097 429.0119 429.5118 0.0731 -1.0000 -1.0000 0253146 1579226569.50 151.4328 60.0016 32.0000 2.0067 2.0087 429.9238 430.4251 0.0732 -1.0000 -1.0000 0253224 1579226569.60 151.4328 60.0016 32.0000 2.0068 2.0088 430.2394 430.7404 0.0730 -1.0000 -1.0000 0253442 1579226569.70 151.4328 60.0016 32.0000 2.0079 2.0098 431.8584 432.3602 0.0729 -1.0000 -1.0000 0253505 1579226569.80 151.4328 60.0016 32.0000 2.0083 2.0102 434.9739 435.4793 0.0729 -1.0000 -1.0000 0253583 1579226569.90 151.4328 60.0016 32.0000 2.0083 2.0102 437.4047 437.9131 0.0729 -1.0000 -1.0000 0253646 1579226570.00 151.4362 60.0016 32.0000 2.0072 2.0091 436.8368 437.3441 0.0729 -1.0000 -1.0000 0253708 1579226570.10 151.5679 60.0031 32.0000 2.0069 2.0088 433.9775 434.4827 0.0731 -1.0000 -1.0000 0253989 1579226570.20 151.5679 60.0031 32.0000 2.0085 2.0104 431.4389 431.9408 0.0728 -1.0000 -1.0000 0254052 1579226570.30 151.5679 60.0031 32.0000 2.0082 2.0101 430.4801 430.9798 0.0729 -1.0000 -1.0000 0254114 1579226570.40 151.5679 60.0031 32.0000 2.0073 2.0092 431.8579 432.3608 0.0730 -1.0000 -1.0000 0254192 1579226570.50 151.5679 60.0031 32.0000 2.0075 2.0094 432.4598 432.9630 0.0730 -1.0000 -1.0000 0254255 1579226570.60 151.5869 60.0031 32.0000 2.0072 2.0091 431.3675 431.8696 0.0729 -1.0000 -1.0000 0254739 1579226570.70 151.5869 60.0031 32.0000 2.0084 2.0103 429.8257 430.3246 0.0728 -1.0000 -1.0000 0254802 1579226570.80 151.5869 60.0031 32.0000 2.0080 2.0100 428.6442 429.1423 0.0729 -1.0000 -1.0000 0254864 1579226570.90 151.5869 60.0031 32.0000 2.0077 2.0096 428.1233 428.6203 0.0729 -1.0000 -1.0000 0254942 1579226571.00 151.5869 60.0031 32.0000 2.0068 2.0088 428.7372 429.2369 0.0731 -1.0000 -1.0000 0255005 1579226571.10 151.5874 60.0031 32.0000 2.0067 2.0087 429.2626 429.7635 0.0732 -1.0000 -1.0000 0255239 1579226571.20 151.5927 60.0031 32.0000 2.0075 2.0095 427.3816 427.8803 0.0732 -1.0000 -1.0000 0255302 1579226571.30 151.5927 60.0031 32.0000 2.0074 2.0094 426.1306 426.6266 0.0730 -1.0000 -1.0000 0255364 1579226571.40 151.5927 60.0031 32.0000 2.0075 2.0094 427.7999 428.2976 0.0730 -1.0000 -1.0000 0255427 1579226571.50 151.5927 60.0031 32.0000 2.0072 2.0091 430.0940 430.5940 0.0729 -1.0000 -1.0000 0255505 1579226571.60 151.5927 60.0031 32.0000 2.0080 2.0099 430.7575 431.2585 0.0731 -1.0000 -1.0000 0255567 1579226571.70 151.4730 60.0031 32.0000 2.0074 2.0093 430.9700 431.4716 0.0729 -1.0000 -1.0000 0255630 1579226571.80 151.4730 60.0031 32.0000 2.0065 2.0084 431.6569 432.1587 0.0730 -1.0000 -1.0000 0255708 1579226571.90 151.4730 60.0031 32.0000 2.0068 2.0087 431.1513 431.6532 0.0730 -1.0000 -1.0000 0255771 1579226572.00 151.4730 60.0031 32.0000 2.0082 2.0101 430.8158 431.3180 0.0732 -1.0000 -1.0000 0255833 1579226572.10 151.4730 60.0031 32.0000 2.0083 2.0102 431.6247 432.1289 0.0733 -1.0000 -1.0000 0255895 1579226572.20 151.4992 60.0031 32.0000 2.0083 2.0102 431.7889 432.2937 0.0732 -1.0000 -1.0000 0256239 1579226572.30 151.5253 60.0031 32.0000 2.0072 2.0091 430.2778 430.7794 0.0732 -1.0000 -1.0000 0256302 1579226572.40 151.5253 60.0031 32.0000 2.0075 2.0095 428.5735 429.0728 0.0731 -1.0000 -1.0000 0256364 1579226572.50 151.5253 60.0031 32.0000 2.0078 2.0097 428.8312 429.3300 0.0729 -1.0000 -1.0000 0256442 1579226572.60 151.5253 60.0031 32.0000 2.0075 2.0095 429.7117 430.2105 0.0728 -1.0000 -1.0000 0256521 1579226572.70 151.5253 60.0031 32.0000 2.0076 2.0096 429.9848 430.4856 0.0731 -1.0000 -1.0000 0256739 1579226572.80 151.5489 60.0031 32.0000 2.0065 2.0084 429.7054 430.2061 0.0730 -1.0000 -1.0000 0256802 1579226572.90 151.5489 60.0031 32.0000 2.0063 2.0083 428.1187 428.6164 0.0729 -1.0000 -1.0000 0256880 1579226573.00 151.5489 60.0031 32.0000 2.0068 2.0088 427.3279 427.8242 0.0729 -1.0000 -1.0000 0256942 1579226573.10 151.5489 60.0031 32.0000 2.0084 2.0104 427.9753 428.4738 0.0731 -1.0000 -1.0000 0257005 1579226573.20 151.5489 60.0031 32.0000 2.0070 2.0090 428.5083 429.0068 0.0729 -1.0000 -1.0000 0257239 1579226573.30 151.5489 60.0031 32.0000 2.0066 2.0085 428.7394 429.2383 0.0730 -1.0000 -1.0000 0257302 1579226573.40 151.5414 60.0031 32.0000 2.0067 2.0087 428.5197 429.0180 0.0729 -1.0000 -1.0000 0257364 1579226573.50 151.4587 60.0031 32.0000 2.0074 2.0093 428.4442 428.9419 0.0729 -1.0000 -1.0000 0257442 1579226573.60 151.4587 60.0031 32.0000 2.0065 2.0085 428.8321 429.3309 0.0730 -1.0000 -1.0000 0257505 1579226573.70 151.4587 60.0031 32.0000 2.0064 2.0083 429.4536 429.9529 0.0730 -1.0000 -1.0000 0257724 1579226573.80 151.4587 60.0031 32.0000 2.0072 2.0091 430.0995 430.6000 0.0730 -1.0000 -1.0000 0257802 1579226573.90 151.4587 60.0031 32.0000 2.0085 2.0104 431.2969 431.7976 0.0728 -1.0000 -1.0000 0257895 1579226574.00 151.5336 60.0031 32.0000 2.0077 2.0096 432.5180 433.0226 0.0732 -1.0000 -1.0000 0257958 1579226574.10 151.5336 60.0031 32.0000 2.0073 2.0092 432.8750 433.3806 0.0732 -1.0000 -1.0000 0258036 1579226574.20 151.5336 60.0031 32.0000 2.0077 2.0097 432.9501 433.4533 0.0729 -1.0000 -1.0000 0258224 1579226574.30 151.5336 60.0031 32.0000 2.0084 2.0103 433.2995 433.8038 0.0730 -1.0000 -1.0000 0258286 1579226574.40 151.5336 60.0031 32.0000 2.0080 2.0100 433.7769 434.2804 0.0728 -1.0000 -1.0000 0258348 1579226574.50 151.6130 60.0031 32.0000 2.0068 2.0087 433.8945 434.3992 0.0730 -1.0000 -1.0000 0258411 1579226574.60 151.6237 60.0031 32.0000 2.0070 2.0089 433.5953 434.0999 0.0730 -1.0000 -1.0000 0258646 1579226574.70 151.6237 60.0031 32.0000 2.0081 2.0100 433.3566 433.8609 0.0730 -1.0000 -1.0000 0258708 1579226574.80 151.6237 60.0031 32.0000 2.0076 2.0096 432.6214 433.1250 0.0730 -1.0000 -1.0000 0258771 1579226574.90 151.6237 60.0031 32.0000 2.0072 2.0091 431.4922 431.9937 0.0729 -1.0000 -1.0000 0258848 1579226575.00 151.6237 60.0031 32.0000 2.0068 2.0088 430.1159 430.6155 0.0729 -1.0000 -1.0000 0258911 1579226575.10 151.4303 60.0038 32.0000 2.0064 2.0084 429.1223 429.6207 0.0729 -1.0000 -1.0000 0258974 1579226575.20 151.4303 60.0038 32.0000 2.0064 2.0083 428.8633 429.3628 0.0730 -1.0000 -1.0000 0259255 1579226575.30 151.4303 60.0038 32.0000 2.0076 2.0095 428.5585 429.0563 0.0728 -1.0000 -1.0000 0259317 1579226575.40 151.4303 60.0038 32.0000 2.0076 2.0095 428.9315 429.4313 0.0731 -1.0000 -1.0000 0259380 1579226575.50 151.4303 60.0038 32.0000 2.0064 2.0084 430.7124 431.2135 0.0730 -1.0000 -1.0000 0259458 1579226575.60 151.4412 60.0038 32.0000 2.0064 2.0083 435.8117 436.3186 0.0730 -1.0000 -1.0000 0259521 1579226575.70 151.4643 60.0038 32.0000 2.0069 2.0088 439.8869 440.3988 0.0730 -1.0000 -1.0000 0300224 1579226575.80 151.4643 60.0038 32.0000 2.0068 2.0087 439.8359 440.3477 0.0730 -1.0000 -1.0000 0300302 1579226575.90 151.4643 60.0038 32.0000 2.0075 2.0094 439.5803 440.0900 0.0726 -1.0000 -1.0000 0300364 1579226576.00 151.4643 60.0038 32.0000 2.0073 2.0092 436.9666 437.4741 0.0729 -1.0000 -1.0000 0300427 1579226576.10 151.4643 60.0038 32.0000 2.0082 2.0101 432.6270 433.1301 0.0730 -1.0000 -1.0000 0300505 1579226576.20 151.5004 60.0038 32.0000 2.0072 2.0092 430.4840 430.9851 0.0730 -1.0000 -1.0000 0300567 1579226576.30 151.5004 60.0038 32.0000 2.0065 2.0084 430.9567 431.4578 0.0729 -1.0000 -1.0000 0300630 1579226576.40 151.5004 60.0038 32.0000 2.0061 2.0080 432.6334 433.1363 0.0729 -1.0000 -1.0000 0300708 1579226576.50 151.5004 60.0038 32.0000 2.0068 2.0087 434.6529 435.1576 0.0728 -1.0000 -1.0000 0300771 1579226576.60 151.5004 60.0038 32.0000 2.0068 2.0087 436.2868 436.7924 0.0728 -1.0000 -1.0000 0300833 1579226576.70 151.4553 60.0038 32.0000 2.0073 2.0092 435.0273 435.5333 0.0729 -1.0000 -1.0000 0300895 1579226576.80 151.4445 60.0038 32.0000 2.0068 2.0088 434.1366 434.6409 0.0728 -1.0000 -1.0000 0300958 1579226576.90 151.4445 60.0038 32.0000 2.0069 2.0089 436.9170 437.4240 0.0728 -1.0000 -1.0000 0301036 1579226577.00 151.4445 60.0038 32.0000 2.0071 2.0091 438.7797 439.2883 0.0727 -1.0000 -1.0000 0301098 1579226577.10 151.4445 60.0038 32.0000 2.0075 2.0094 436.9729 437.4809 0.0730 -1.0000 -1.0000 0301161 1579226577.20 151.4454 60.0038 32.0000 2.0072 2.0091 433.8337 434.3380 0.0729 -1.0000 -1.0000 0301239 1579226577.30 151.4505 60.0038 32.0000 2.0065 2.0085 433.8060 434.3098 0.0728 -1.0000 -1.0000 0301302 1579226577.40 151.4505 60.0038 32.0000 2.0073 2.0092 434.2977 434.8012 0.0727 -1.0000 -1.0000 0301364 1579226577.50 151.4505 60.0038 32.0000 2.0076 2.0096 432.8668 433.3696 0.0728 -1.0000 -1.0000 0301442 1579226577.60 151.4505 60.0038 32.0000 2.0085 2.0104 431.7311 432.2328 0.0730 -1.0000 -1.0000 0301505 1579226577.70 151.4505 60.0038 32.0000 2.0071 2.0090 430.6479 431.1500 0.0731 -1.0000 -1.0000 0301567 1579226577.80 151.5145 60.0038 32.0000 2.0070 2.0090 429.6865 430.1869 0.0730 -1.0000 -1.0000 0302317 1579226577.90 151.5145 60.0038 32.0000 2.0069 2.0088 428.4266 428.9249 0.0730 -1.0000 -1.0000 0302380 1579226578.00 151.5145 60.0038 32.0000 2.0078 2.0097 426.9265 427.4229 0.0729 -1.0000 -1.0000 0302442 1579226578.10 151.5145 60.0038 32.0000 2.0074 2.0094 426.1208 426.6160 0.0729 -1.0000 -1.0000 0302521 1579226578.20 151.5145 60.0038 32.0000 2.0077 2.0096 426.3229 426.8178 0.0729 -1.0000 -1.0000 0302583 1579226578.30 151.5170 60.0038 32.0000 2.0075 2.0094 426.6621 427.1580 0.0729 -1.0000 -1.0000 0302708 1579226578.40 151.5257 60.0038 32.0000 2.0075 2.0094 426.7130 427.2080 0.0728 -1.0000 -1.0000 0302786 1579226578.50 151.5257 60.0038 32.0000 2.0076 2.0095 427.0977 427.5928 0.0727 -1.0000 -1.0000 0302848 1579226578.60 151.5257 60.0038 32.0000 2.0072 2.0091 427.8318 428.3267 0.0726 -1.0000 -1.0000 0302911 1579226578.70 151.5257 60.0038 32.0000 2.0063 2.0082 428.3446 428.8422 0.0729 -1.0000 -1.0000 0302974 1579226578.80 151.5257 60.0038 32.0000 2.0062 2.0082 428.5280 429.0254 0.0728 -1.0000 -1.0000 0303036 1579226578.90 151.4020 60.0038 32.0000 2.0065 2.0084 429.1468 429.6458 0.0729 -1.0000 -1.0000 0303114 1579226579.00 151.4020 60.0038 32.0000 2.0074 2.0093 429.3808 429.8794 0.0730 -1.0000 -1.0000 0303177 1579226579.10 151.4020 60.0038 32.0000 2.0078 2.0097 431.6320 432.1376 0.0737 -1.0000 -1.0000 0303239 1579226579.20 151.4020 60.0038 32.0000 2.0066 2.0086 434.0785 434.5905 0.0740 -1.0000 -1.0000 0303317 1579226579.30 151.4020 60.0038 32.0000 2.0067 2.0086 434.5942 435.1041 0.0735 -1.0000 -1.0000 0303380 1579226579.40 151.4593 60.0038 32.0000 2.0078 2.0098 434.6061 435.1134 0.0731 -1.0000 -1.0000 0303442 1579226579.50 151.5243 60.0038 32.0000 2.0075 2.0094 434.3962 434.9007 0.0728 -1.0000 -1.0000 0303521 1579226579.60 151.5243 60.0038 32.0000 2.0071 2.0090 434.2901 434.7960 0.0730 -1.0000 -1.0000 0303583 1579226579.70 151.5243 60.0038 32.0000 2.0073 2.0092 434.3427 434.8469 0.0728 -1.0000 -1.0000 0303646 1579226579.80 151.5243 60.0038 32.0000 2.0073 2.0093 433.7119 434.2143 0.0727 -1.0000 -1.0000 0303724 1579226579.90 151.5243 60.0038 32.0000 2.0075 2.0094 432.6339 433.1357 0.0728 -1.0000 -1.0000 0303786 1579226580.00 151.5607 60.0033 32.0000 2.0076 2.0096 430.3478 430.8472 0.0728 -1.0000 -1.0000 0303833 1579226580.10 151.5607 60.0033 32.0000 2.0069 2.0088 428.6133 429.1099 0.0727 -1.0000 -1.0000 0303911 1579226580.20 151.5607 60.0033 32.0000 2.0066 2.0085 427.7154 428.2120 0.0729 -1.0000 -1.0000 0303973 1579226580.30 151.5607 60.0033 32.0000 2.0078 2.0098 426.5272 427.0252 0.0733 -1.0000 -1.0000 0304036 1579226580.40 151.5607 60.0033 32.0000 2.0084 2.0103 426.3771 426.8753 0.0732 -1.0000 -1.0000 0304286 1579226580.50 151.5607 60.0033 32.0000 2.0076 2.0095 426.7256 427.2214 0.0729 -1.0000 -1.0000 0304348 1579226580.60 151.5549 60.0033 32.0000 2.0059 2.0078 427.1163 427.6120 0.0728 -1.0000 -1.0000 0304411 1579226580.70 151.4378 60.0033 32.0000 2.0073 2.0092 426.9250 427.4210 0.0729 -1.0000 -1.0000 0304474 1579226580.80 151.4378 60.0033 32.0000 2.0080 2.0099 426.5342 427.0288 0.0728 -1.0000 -1.0000 0304536 1579226580.90 151.4378 60.0033 32.0000 2.0072 2.0091 426.5366 427.0316 0.0728 -1.0000 -1.0000 0305286 1579226581.00 151.4378 60.0033 32.0000 2.0067 2.0086 426.6552 427.1506 0.0728 -1.0000 -1.0000 0305348 1579226581.10 151.4378 60.0033 32.0000 2.0067 2.0086 426.3179 426.8124 0.0728 -1.0000 -1.0000 0305411 1579226581.20 151.4856 60.0033 32.0000 2.0075 2.0094 426.0525 426.5473 0.0728 -1.0000 -1.0000 0305474 1579226581.30 151.4983 60.0033 32.0000 2.0078 2.0098 426.1806 426.6783 0.0732 -1.0000 -1.0000 0305552 1579226581.40 151.4983 60.0033 32.0000 2.0071 2.0091 426.2713 426.7667 0.0729 -1.0000 -1.0000 0305755 1579226581.50 151.4983 60.0033 32.0000 2.0065 2.0084 426.2574 426.7521 0.0728 -1.0000 -1.0000 0305817 1579226581.60 151.4983 60.0033 32.0000 2.0069 2.0088 426.8340 427.3295 0.0728 -1.0000 -1.0000 0305880 1579226581.70 151.4974 60.0033 32.0000 2.0082 2.0101 428.8454 429.3419 0.0726 -1.0000 -1.0000 0305958 1579226581.80 151.4914 60.0033 32.0000 2.0068 2.0087 431.6872 432.1880 0.0729 -1.0000 -1.0000 0306021 1579226581.90 151.4914 60.0033 32.0000 2.0062 2.0082 433.8440 434.3470 0.0727 -1.0000 -1.0000 0306083 1579226582.00 151.4914 60.0033 32.0000 2.0067 2.0086 435.8483 436.3544 0.0728 -1.0000 -1.0000 0306146 1579226582.10 151.4914 60.0033 32.0000 2.0072 2.0091 436.8960 437.4032 0.0729 -1.0000 -1.0000 0306224 1579226582.20 151.4914 60.0033 32.0000 2.0081 2.0100 437.5082 438.0143 0.0727 -1.0000 -1.0000 0306286 1579226582.30 151.5457 60.0033 32.0000 2.0079 2.0098 437.7084 438.2172 0.0729 -1.0000 -1.0000 0306348 1579226582.40 151.5457 60.0033 32.0000 2.0075 2.0095 438.2198 438.7278 0.0727 -1.0000 -1.0000 0306427 1579226582.50 151.5457 60.0033 32.0000 2.0068 2.0087 438.1533 438.6616 0.0728 -1.0000 -1.0000 0306474 1579226582.60 151.5457 60.0033 32.0000 2.0071 2.0090 437.8189 438.3268 0.0727 -1.0000 -1.0000 0306552 1579226582.70 151.5457 60.0033 32.0000 2.0076 2.0095 437.8175 438.3256 0.0729 -1.0000 -1.0000 0306614 1579226582.80 151.5085 60.0033 32.0000 2.0078 2.0097 436.9162 437.4225 0.0727 -1.0000 -1.0000 0306677 1579226582.90 151.4545 60.0033 32.0000 2.0072 2.0091 435.9304 436.4366 0.0729 -1.0000 -1.0000 0306755 1579226583.00 151.4545 60.0033 32.0000 2.0077 2.0096 436.1840 436.6902 0.0728 -1.0000 -1.0000 0307239 1579226583.10 151.4545 60.0033 32.0000 2.0074 2.0094 437.0060 437.5138 0.0728 -1.0000 -1.0000 0307302 1579226583.20 151.4545 60.0033 32.0000 2.0086 2.0105 437.5998 438.1075 0.0729 -1.0000 -1.0000 0307364 1579226583.30 151.4545 60.0033 32.0000 2.0082 2.0101 437.8915 438.3995 0.0727 -1.0000 -1.0000 0307427 1579226583.40 151.5687 60.0033 32.0000 2.0078 2.0097 438.1008 438.6074 0.0726 -1.0000 -1.0000 0307489 1579226583.50 151.5687 60.0033 32.0000 2.0069 2.0088 438.3033 438.8121 0.0728 -1.0000 -1.0000 0307708 1579226583.60 151.5687 60.0033 32.0000 2.0075 2.0094 437.6217 438.1298 0.0729 -1.0000 -1.0000 0307771 1579226583.70 151.5687 60.0033 32.0000 2.0082 2.0101 437.1519 437.6601 0.0729 -1.0000 -1.0000 0307833 1579226583.80 151.5687 60.0033 32.0000 2.0072 2.0091 438.0189 438.5271 0.0727 -1.0000 -1.0000 0307895 1579226583.90 151.5687 60.0033 32.0000 2.0069 2.0088 439.5114 440.0209 0.0727 -1.0000 -1.0000 0307974 1579226584.00 151.4921 60.0033 32.0000 2.0068 2.0087 440.5882 441.0991 0.0728 -1.0000 -1.0000 0308286 1579226584.10 151.4481 60.0033 32.0000 2.0079 2.0098 441.0119 441.5236 0.0728 -1.0000 -1.0000 0308364 1579226584.20 151.4481 60.0033 32.0000 2.0078 2.0097 441.0285 441.5391 0.0726 -1.0000 -1.0000 0308427 1579226584.30 151.4481 60.0033 32.0000 2.0071 2.0091 441.0467 441.5574 0.0727 -1.0000 -1.0000 0308489 1579226584.40 151.4481 60.0033 32.0000 2.0064 2.0083 439.8551 440.3672 0.0731 -1.0000 -1.0000 0308567 1579226584.50 151.4481 60.0033 32.0000 2.0071 2.0090 435.6058 436.1135 0.0731 -1.0000 -1.0000 0308630 1579226584.60 151.4692 60.0032 32.0000 2.0071 2.0090 432.0683 432.5705 0.0730 -1.0000 -1.0000 0308692 1579226584.70 151.4692 60.0032 32.0000 2.0079 2.0098 432.8822 433.3861 0.0730 -1.0000 -1.0000 0308771 1579226584.80 151.4692 60.0032 32.0000 2.0073 2.0092 434.6203 435.1249 0.0728 -1.0000 -1.0000 0308817 1579226584.90 151.4692 60.0032 32.0000 2.0076 2.0095 437.3909 437.8983 0.0728 -1.0000 -1.0000 0308895 1579226585.00 151.4692 60.0032 32.0000 2.0076 2.0095 440.4243 440.9359 0.0729 -1.0000 -1.0000 0308958 1579226585.10 151.5113 60.0032 32.0000 2.0066 2.0085 441.6916 442.2037 0.0727 -1.0000 -1.0000 0309021 1579226585.20 151.5175 60.0032 32.0000 2.0068 2.0088 441.7209 442.2340 0.0728 -1.0000 -1.0000 0309098 1579226585.30 151.5175 60.0032 32.0000 2.0077 2.0096 441.0258 441.5368 0.0727 -1.0000 -1.0000 0309161 1579226585.40 151.5175 60.0032 32.0000 2.0077 2.0097 440.4473 440.9594 0.0730 -1.0000 -1.0000 0309224 1579226585.50 151.5175 60.0032 32.0000 2.0071 2.0090 439.6403 440.1503 0.0728 -1.0000 -1.0000 0309286 1579226585.60 151.5175 60.0032 32.0000 2.0072 2.0091 436.3531 436.8593 0.0728 -1.0000 -1.0000 0309692 1579226585.70 151.5463 60.0032 32.0000 2.0074 2.0093 433.7684 434.2726 0.0730 -1.0000 -1.0000 0309755 1579226585.80 151.5568 60.0032 32.0000 2.0075 2.0095 431.1891 431.6924 0.0732 -1.0000 -1.0000 0309833 1579226585.90 151.5568 60.0032 32.0000 2.0078 2.0097 427.8067 428.3052 0.0730 -1.0000 -1.0000 0309895 1579226586.00 151.5568 60.0032 32.0000 2.0067 2.0086 425.5822 426.0766 0.0729 -1.0000 -1.0000 0309958 1579226586.10 151.5568 60.0032 32.0000 2.0072 2.0091 426.0855 426.5790 0.0727 -1.0000 -1.0000 0310036 1579226586.20 151.5568 60.0032 32.0000 2.0076 2.0095 429.0628 429.5605 0.0727 -1.0000 -1.0000 0310098 1579226586.30 151.4780 60.0032 32.0000 2.0077 2.0096 431.0471 431.5476 0.0729 -1.0000 -1.0000 0310161 1579226586.40 151.4780 60.0032 32.0000 2.0082 2.0101 431.8022 432.3020 0.0727 -1.0000 -1.0000 0310223 1579226586.50 151.4780 60.0032 32.0000 2.0092 2.0111 432.7332 433.2357 0.0728 -1.0000 -1.0000 0310286 1579226586.60 151.4780 60.0032 32.0000 2.0078 2.0097 433.4130 433.9158 0.0728 -1.0000 -1.0000 0310489 1579226586.70 151.4780 60.0032 32.0000 2.0072 2.0092 433.4693 433.9744 0.0731 -1.0000 -1.0000 0310552 1579226586.80 151.4996 60.0032 32.0000 2.0074 2.0093 434.1080 434.6132 0.0730 -1.0000 -1.0000 0310614 1579226586.90 151.5088 60.0032 32.0000 2.0078 2.0097 434.5341 435.0384 0.0728 -1.0000 -1.0000 0310692 1579226587.00 151.5088 60.0032 32.0000 2.0074 2.0093 434.1546 434.6588 0.0728 -1.0000 -1.0000 0310755 1579226587.10 151.5088 60.0032 32.0000 2.0065 2.0084 433.6796 434.1822 0.0727 -1.0000 -1.0000 0310989 1579226587.20 151.5088 60.0032 32.0000 2.0068 2.0087 434.6940 435.1986 0.0728 -1.0000 -1.0000 0311067 1579226587.30 151.5088 60.0032 32.0000 2.0085 2.0105 435.7826 436.2890 0.0728 -1.0000 -1.0000 0311114 1579226587.40 151.5456 60.0032 32.0000 2.0077 2.0096 436.4233 436.9293 0.0727 -1.0000 -1.0000 0311177 1579226587.50 151.5456 60.0032 32.0000 2.0071 2.0090 436.5729 437.0787 0.0727 -1.0000 -1.0000 0311255 1579226587.60 151.5456 60.0032 32.0000 2.0070 2.0089 435.1290 435.6338 0.0728 -1.0000 -1.0000 0311489 1579226587.70 151.5456 60.0032 32.0000 2.0070 2.0089 433.2999 433.8023 0.0727 -1.0000 -1.0000 0311552 1579226587.80 151.5456 60.0032 32.0000 2.0073 2.0092 432.2295 432.7313 0.0729 -1.0000 -1.0000 0311614 1579226587.90 151.5456 60.0032 32.0000 2.0071 2.0090 431.8349 432.3365 0.0728 -1.0000 -1.0000 0311677 1579226588.00 151.4224 60.0032 32.0000 2.0070 2.0089 432.6538 433.1547 0.0726 -1.0000 -1.0000 0311739 1579226588.10 151.4212 60.0032 32.0000 2.0067 2.0087 432.9169 433.4196 0.0728 -1.0000 -1.0000 0312489 1579226588.20 151.4212 60.0032 32.0000 2.0067 2.0086 433.0982 433.6001 0.0728 -1.0000 -1.0000 0312536 1579226588.30 151.4212 60.0032 32.0000 2.0076 2.0096 433.7385 434.2424 0.0729 -1.0000 -1.0000 0312614 1579226588.40 151.4212 60.0032 32.0000 2.0068 2.0088 433.8451 434.3488 0.0728 -1.0000 -1.0000 0312692 1579226588.50 151.4342 60.0032 32.0000 2.0064 2.0083 433.0989 433.6017 0.0729 -1.0000 -1.0000 0312771 1579226588.60 151.4753 60.0032 32.0000 2.0077 2.0096 432.0335 432.5354 0.0729 -1.0000 -1.0000 0312833 1579226588.70 151.4753 60.0032 32.0000 2.0083 2.0102 431.6340 432.1355 0.0729 -1.0000 -1.0000 0312895 1579226588.80 151.4753 60.0032 32.0000 2.0079 2.0098 432.1977 432.6997 0.0729 -1.0000 -1.0000 0312958 1579226588.90 151.4753 60.0032 32.0000 2.0069 2.0088 432.8106 433.3137 0.0729 -1.0000 -1.0000 0313036 1579226589.00 151.4753 60.0032 32.0000 2.0065 2.0085 432.4848 432.9874 0.0729 -1.0000 -1.0000 0313098 1579226589.10 151.5496 60.0032 32.0000 2.0070 2.0089 431.9637 432.4651 0.0729 -1.0000 -1.0000 0313208 1579226589.20 151.5496 60.0032 32.0000 2.0075 2.0094 431.6672 432.1699 0.0731 -1.0000 -1.0000 0313286 1579226589.30 151.5496 60.0032 32.0000 2.0065 2.0085 431.6335 432.1367 0.0732 -1.0000 -1.0000 0313348 1579226589.40 151.5496 60.0032 32.0000 2.0075 2.0094 432.1612 432.6685 0.0737 -1.0000 -1.0000 0313411 1579226589.50 151.5496 60.0032 32.0000 2.0079 2.0098 433.1565 433.6666 0.0739 -1.0000 -1.0000 0313474 1579226589.60 151.5496 60.0032 32.0000 2.0072 2.0091 433.7362 434.2459 0.0736 -1.0000 -1.0000 0313536 1579226589.70 151.4469 60.0038 32.0000 2.0063 2.0082 434.2711 434.7770 0.0730 -1.0000 -1.0000 0313598 1579226589.80 151.4469 60.0038 32.0000 2.0067 2.0086 433.6978 434.2020 0.0729 -1.0000 -1.0000 0313677 1579226589.90 151.4469 60.0038 32.0000 2.0082 2.0101 432.7619 433.2652 0.0730 -1.0000 -1.0000 0313739 1579226590.00 151.4469 60.0038 32.0000 2.0080 2.0099 431.6736 432.1749 0.0729 -1.0000 -1.0000 0313802 1579226590.10 151.4469 60.0038 32.0000 2.0067 2.0086 430.4398 430.9399 0.0729 -1.0000 -1.0000 0313864 1579226590.20 151.4469 60.0038 32.0000 2.0070 2.0090 429.3860 429.8849 0.0729 -1.0000 -1.0000 0314271 1579226590.30 151.5218 60.0038 32.0000 2.0072 2.0091 428.8216 429.3205 0.0729 -1.0000 -1.0000 0314317 1579226590.40 151.5218 60.0038 32.0000 2.0082 2.0101 428.5317 429.0287 0.0728 -1.0000 -1.0000 0314395 1579226590.50 151.5218 60.0038 32.0000 2.0080 2.0099 428.3345 428.8314 0.0727 -1.0000 -1.0000 0314458 1579226590.60 151.5218 60.0038 32.0000 2.0069 2.0088 427.4383 427.9343 0.0728 -1.0000 -1.0000 0314536 1579226590.70 151.5218 60.0038 32.0000 2.0078 2.0098 425.3023 425.7950 0.0727 -1.0000 -1.0000 0314786 1579226590.80 151.5218 60.0038 32.0000 2.0077 2.0097 423.9495 424.4414 0.0728 -1.0000 -1.0000 0314848 1579226590.90 151.5647 60.0038 32.0000 2.0071 2.0090 423.2048 423.6970 0.0729 -1.0000 -1.0000 0314911 1579226591.00 151.5647 60.0038 32.0000 2.0085 2.0104 425.1898 425.6841 0.0730 -1.0000 -1.0000 0314989 1579226591.10 151.5647 60.0038 32.0000 2.0065 2.0085 429.8556 430.3551 0.0729 -1.0000 -1.0000 0315052 1579226591.20 151.5647 60.0038 32.0000 2.0070 2.0090 432.1524 432.6542 0.0728 -1.0000 -1.0000 0315302 1579226591.30 151.5647 60.0038 32.0000 2.0076 2.0096 431.1156 431.6161 0.0728 -1.0000 -1.0000 0315364 1579226591.40 151.4621 60.0038 32.0000 2.0078 2.0097 430.7132 431.2139 0.0729 -1.0000 -1.0000 0315427 1579226591.50 151.4621 60.0038 32.0000 2.0070 2.0089 430.6861 431.1869 0.0731 -1.0000 -1.0000 0315489 1579226591.60 151.4621 60.0038 32.0000 2.0070 2.0089 429.9584 430.4628 0.0737 -1.0000 -1.0000 0315552 1579226591.70 151.4621 60.0038 32.0000 2.0076 2.0095 428.9410 429.4460 0.0738 -1.0000 -1.0000 0316239 1579226591.80 151.4621 60.0038 32.0000 2.0080 2.0099 428.2310 428.7328 0.0734 -1.0000 -1.0000 0316317 1579226591.90 151.4644 60.0038 32.0000 2.0072 2.0092 428.3916 428.8912 0.0731 -1.0000 -1.0000 0316380 1579226592.00 151.4694 60.0038 32.0000 2.0066 2.0085 430.8306 431.3308 0.0727 -1.0000 -1.0000 0316442 1579226592.10 151.4694 60.0038 32.0000 2.0071 2.0091 431.5948 432.0957 0.0729 -1.0000 -1.0000 0316505 1579226592.20 151.4694 60.0038 32.0000 2.0072 2.0091 431.7506 432.2531 0.0730 -1.0000 -1.0000 0316567 1579226592.30 151.4694 60.0038 32.0000 2.0082 2.0102 433.3147 433.8175 0.0728 -1.0000 -1.0000 0316630 1579226592.40 151.4694 60.0038 32.0000 2.0087 2.0106 434.5456 435.0505 0.0729 -1.0000 -1.0000 0316724 1579226592.50 151.4692 60.0038 32.0000 2.0069 2.0088 435.2708 435.7763 0.0729 -1.0000 -1.0000 0316786 1579226592.60 151.4676 60.0038 32.0000 2.0070 2.0089 436.7190 437.2272 0.0730 -1.0000 -1.0000 0316864 1579226592.70 151.4676 60.0038 32.0000 2.0077 2.0097 437.4224 437.9307 0.0728 -1.0000 -1.0000 0316927 1579226592.80 151.4676 60.0038 32.0000 2.0075 2.0094 437.5482 438.0553 0.0727 -1.0000 -1.0000 0316989 1579226592.90 151.4676 60.0038 32.0000 2.0070 2.0090 438.6601 439.1693 0.0728 -1.0000 -1.0000 0317067 1579226593.00 151.5719 60.0038 32.0000 2.0062 2.0081 440.2710 440.7819 0.0728 -1.0000 -1.0000 0317130 1579226593.10 151.5719 60.0038 32.0000 2.0076 2.0095 441.9216 442.4347 0.0729 -1.0000 -1.0000 0317192 1579226593.20 151.5719 60.0038 32.0000 2.0075 2.0094 442.7957 443.3081 0.0727 -1.0000 -1.0000 0317255 1579226593.30 151.5546 60.0038 32.0000 2.0081 2.0100 443.5065 444.0213 0.0728 -1.0000 -1.0000 0317317 1579226593.40 151.4802 60.0038 32.0000 2.0070 2.0089 444.1372 444.6529 0.0729 -1.0000 -1.0000 0317380 1579226593.50 151.4802 60.0038 32.0000 2.0066 2.0085 443.2669 443.7814 0.0729 -1.0000 -1.0000 0317458 1579226593.60 151.4802 60.0038 32.0000 2.0074 2.0093 441.0743 441.5871 0.0729 -1.0000 -1.0000 0317521 1579226593.70 151.4802 60.0038 32.0000 2.0078 2.0097 440.6748 441.1862 0.0728 -1.0000 -1.0000 0317583 1579226593.80 151.4802 60.0038 32.0000 2.0068 2.0087 439.7900 440.3001 0.0728 -1.0000 -1.0000 0317739 1579226593.90 151.4802 60.0038 32.0000 2.0074 2.0093 435.5615 436.0688 0.0732 -1.0000 -1.0000 0317802 1579226594.00 151.4802 60.0038 32.0000 2.0081 2.0100 435.1352 435.6462 0.0739 -1.0000 -1.0000 0317864 1579226594.10 151.4802 60.0038 32.0000 2.0081 2.0101 434.5027 435.0172 0.0744 -1.0000 -1.0000 0317942 1579226594.20 151.5798 60.0038 32.0000 2.0076 2.0096 433.9218 434.4324 0.0737 -1.0000 -1.0000 0318005 1579226594.30 151.5798 60.0038 32.0000 2.0072 2.0091 433.8550 434.3629 0.0734 -1.0000 -1.0000 0319239 1579226594.40 151.5798 60.0038 32.0000 2.0066 2.0085 432.1730 432.6767 0.0732 -1.0000 -1.0000 0319317 1579226594.50 151.5798 60.0038 32.0000 2.0080 2.0099 431.7347 432.2396 0.0733 -1.0000 -1.0000 0319380 1579226594.60 151.5798 60.0038 32.0000 2.0083 2.0103 432.8309 433.3358 0.0731 -1.0000 -1.0000 0319458 1579226594.70 151.5798 60.0038 32.0000 2.0081 2.0100 434.8856 435.3922 0.0731 -1.0000 -1.0000 0319521 1579226594.80 151.5314 60.0033 32.0000 2.0071 2.0091 434.9278 435.4347 0.0731 -1.0000 -1.0000 0319583 1579226594.90 151.5216 60.0033 32.0000 2.0070 2.0089 434.5176 435.0233 0.0729 -1.0000 -1.0000 0319645 1579226595.00 151.5216 60.0033 32.0000 2.0081 2.0101 434.6179 435.1250 0.0732 -1.0000 -1.0000 0319708 1579226595.10 151.5216 60.0033 32.0000 2.0079 2.0098 433.6630 434.1672 0.0729 -1.0000 -1.0000 0319771 1579226595.20 151.5216 60.0033 32.0000 2.0058 2.0077 432.5291 433.0326 0.0731 -1.0000 -1.0000 0319848 1579226595.30 151.5216 60.0033 32.0000 2.0071 2.0090 431.1919 431.6944 0.0731 -1.0000 -1.0000 0319911 1579226595.40 151.4933 60.0033 32.0000 2.0074 2.0093 430.6756 431.1767 0.0731 -1.0000 -1.0000 0319974 1579226595.50 151.4933 60.0033 32.0000 2.0083 2.0102 430.1988 430.6999 0.0730 -1.0000 -1.0000 0320052 1579226595.60 151.4933 60.0033 32.0000 2.0074 2.0093 429.7775 430.2777 0.0730 -1.0000 -1.0000 0320114 1579226595.70 151.4933 60.0033 32.0000 2.0076 2.0095 429.9717 430.4721 0.0730 -1.0000 -1.0000 0320177 1579226595.80 151.4933 60.0033 32.0000 2.0075 2.0094 430.4956 430.9969 0.0731 -1.0000 -1.0000 0320255 1579226595.90 151.5649 60.0033 32.0000 2.0076 2.0096 430.9277 431.4292 0.0730 -1.0000 -1.0000 0320317 1579226596.00 151.6186 60.0033 32.0000 2.0073 2.0092 431.1889 431.6912 0.0732 -1.0000 -1.0000 0320380 1579226596.10 151.6186 60.0033 32.0000 2.0066 2.0085 431.5895 432.0930 0.0732 -1.0000 -1.0000 0320442 1579226596.20 151.6186 60.0033 32.0000 2.0072 2.0091 432.5000 433.0056 0.0733 -1.0000 -1.0000 0320505 1579226596.30 151.6186 60.0033 32.0000 2.0079 2.0099 432.6726 433.1772 0.0731 -1.0000 -1.0000 0320567 1579226596.40 151.6186 60.0033 32.0000 2.0072 2.0091 432.7245 433.2283 0.0730 -1.0000 -1.0000 0320645 1579226596.50 151.6186 60.0033 32.0000 2.0069 2.0088 432.7786 433.2812 0.0729 -1.0000 -1.0000 0320708 1579226596.60 151.6186 60.0033 32.0000 2.0065 2.0084 432.1459 432.6485 0.0729 -1.0000 -1.0000 0320786 1579226596.70 151.6186 60.0033 32.0000 2.0069 2.0088 431.0409 431.5425 0.0731 -1.0000 -1.0000 0320848 1579226596.80 151.6186 60.0033 32.0000 2.0079 2.0098 430.3621 430.8615 0.0728 -1.0000 -1.0000 0320911 1579226596.90 151.6186 60.0033 32.0000 2.0089 2.0108 430.7610 431.2628 0.0731 -1.0000 -1.0000 0321505 1579226597.00 151.4760 60.0033 32.0000 2.0075 2.0094 431.3208 431.8214 0.0727 -1.0000 -1.0000 0321567 1579226597.10 151.4760 60.0033 32.0000 2.0073 2.0092 431.8110 432.3124 0.0729 -1.0000 -1.0000 0321630 1579226597.20 151.4760 60.0033 32.0000 2.0076 2.0095 431.0854 431.5871 0.0730 -1.0000 -1.0000 0321692 1579226597.30 151.4760 60.0033 32.0000 2.0074 2.0093 429.8735 430.3732 0.0730 -1.0000 -1.0000 0321755 1579226597.40 151.4760 60.0033 32.0000 2.0068 2.0087 429.2970 429.7959 0.0729 -1.0000 -1.0000 0321817 1579226597.50 151.4760 60.0033 32.0000 2.0062 2.0081 429.4595 429.9583 0.0729 -1.0000 -1.0000 0321895 1579226597.60 151.4760 60.0033 32.0000 2.0067 2.0086 429.6839 430.1841 0.0731 -1.0000 -1.0000 0321958 1579226597.70 151.4760 60.0033 32.0000 2.0072 2.0091 430.5414 431.0410 0.0729 -1.0000 -1.0000 0322021 1579226597.80 151.5100 60.0033 32.0000 2.0079 2.0098 428.9654 429.4650 0.0730 -1.0000 -1.0000 0322098 1579226597.90 151.5100 60.0033 32.0000 2.0076 2.0095 425.6182 426.1128 0.0729 -1.0000 -1.0000 0322224 1579226598.00 151.5100 60.0033 32.0000 2.0075 2.0094 424.4821 424.9755 0.0729 -1.0000 -1.0000 0322286 1579226598.10 151.5100 60.0033 32.0000 2.0072 2.0092 425.9850 426.4809 0.0730 -1.0000 -1.0000 0322364 1579226598.20 151.5100 60.0033 32.0000 2.0073 2.0093 426.6699 427.1656 0.0728 -1.0000 -1.0000 0322427 1579226598.30 151.5100 60.0033 32.0000 2.0085 2.0104 426.7968 427.2931 0.0729 -1.0000 -1.0000 0322489 1579226598.40 151.5688 60.0033 32.0000 2.0075 2.0094 427.0691 427.5650 0.0729 -1.0000 -1.0000 0322724 1579226598.50 151.5688 60.0033 32.0000 2.0064 2.0083 427.8451 428.3420 0.0728 -1.0000 -1.0000 0322786 1579226598.60 151.5688 60.0033 32.0000 2.0070 2.0089 427.8773 428.3747 0.0729 -1.0000 -1.0000 0322864 1579226598.70 151.5688 60.0033 32.0000 2.0074 2.0093 427.1719 427.6676 0.0729 -1.0000 -1.0000 0322927 1579226598.80 151.5688 60.0033 32.0000 2.0077 2.0096 426.2515 426.7459 0.0728 -1.0000 -1.0000 0322989 1579226598.90 151.5688 60.0033 32.0000 2.0074 2.0094 426.2219 426.7170 0.0728 -1.0000 -1.0000 0323052 1579226599.00 151.5198 60.0033 32.0000 2.0068 2.0087 426.3420 426.8373 0.0729 -1.0000 -1.0000 0323114 1579226599.10 151.4988 60.0033 32.0000 2.0068 2.0088 425.8848 426.3803 0.0729 -1.0000 -1.0000 0323177 1579226599.20 151.4988 60.0033 32.0000 2.0070 2.0090 425.6444 426.1384 0.0729 -1.0000 -1.0000 0323255 1579226599.30 151.4988 60.0033 32.0000 2.0077 2.0096 426.3389 426.8344 0.0729 -1.0000 -1.0000 0323317 1579226599.40 151.4988 60.0033 32.0000 2.0075 2.0094 428.5414 429.0400 0.0730 -1.0000 -1.0000 0323380 1579226599.50 151.4988 60.0033 32.0000 2.0074 2.0093 431.0407 431.5418 0.0730 -1.0000 -1.0000 0323521 1579226599.60 151.5289 60.0029 32.0000 2.0066 2.0086 431.7339 432.2372 0.0732 -1.0000 -1.0000 0323583 1579226599.70 151.5289 60.0029 32.0000 2.0076 2.0095 431.7117 432.2146 0.0731 -1.0000 -1.0000 0323645 1579226599.80 151.5289 60.0029 32.0000 2.0077 2.0097 429.7772 430.2803 0.0734 -1.0000 -1.0000 0323724 1579226599.90 151.5289 60.0029 32.0000 2.0075 2.0095 430.8317 431.3348 0.0732 -1.0000 -1.0000 0323786 1579226600.00 151.5289 60.0029 32.0000 2.0071 2.0090 432.7815 433.2861 0.0731 -1.0000 -1.0000 0323974 1579226600.10 151.5512 60.0029 32.0000 2.0076 2.0096 432.5518 433.0549 0.0730 -1.0000 -1.0000 0324052 1579226600.20 151.5676 60.0029 32.0000 2.0076 2.0095 431.8805 432.3830 0.0730 -1.0000 -1.0000 0324114 1579226600.30 151.5676 60.0029 32.0000 2.0079 2.0098 431.3061 431.8076 0.0729 -1.0000 -1.0000 0324177 1579226600.40 151.5676 60.0029 32.0000 2.0075 2.0094 430.2487 430.7492 0.0730 -1.0000 -1.0000 0324239 1579226600.50 151.5676 60.0029 32.0000 2.0067 2.0086 430.0228 430.5225 0.0729 -1.0000 -1.0000 0324521 1579226600.60 151.5676 60.0029 32.0000 2.0071 2.0090 430.4557 430.9556 0.0729 -1.0000 -1.0000 0324598 1579226600.70 151.5676 60.0029 32.0000 2.0082 2.0101 428.6376 429.1359 0.0729 -1.0000 -1.0000 0324661 1579226600.80 151.5569 60.0029 32.0000 2.0069 2.0088 428.5038 429.0022 0.0730 -1.0000 -1.0000 0324724 1579226600.90 151.4549 60.0029 32.0000 2.0065 2.0084 430.0829 430.5831 0.0729 -1.0000 -1.0000 0324786 1579226601.00 151.4549 60.0029 32.0000 2.0066 2.0085 430.8012 431.3005 0.0727 -1.0000 -1.0000 0325239 1579226601.10 151.4549 60.0029 32.0000 2.0080 2.0099 428.4101 428.9080 0.0729 -1.0000 -1.0000 0325302 1579226601.20 151.4549 60.0029 32.0000 2.0078 2.0097 426.0352 426.5303 0.0729 -1.0000 -1.0000 0325364 1579226601.30 151.4549 60.0029 32.0000 2.0071 2.0090 427.6219 428.1192 0.0729 -1.0000 -1.0000 0325427 1579226601.40 151.4861 60.0029 32.0000 2.0067 2.0086 430.7530 431.2530 0.0728 -1.0000 -1.0000 0325489 1579226601.50 151.4861 60.0029 32.0000 2.0070 2.0089 432.4453 432.9477 0.0729 -1.0000 -1.0000 0325802 1579226601.60 151.4861 60.0029 32.0000 2.0081 2.0100 433.1481 433.6520 0.0730 -1.0000 -1.0000 0325864 1579226601.70 151.4861 60.0029 32.0000 2.0074 2.0093 433.3978 433.9010 0.0729 -1.0000 -1.0000 0325927 1579226601.80 151.4861 60.0029 32.0000 2.0071 2.0090 432.6028 433.1058 0.0728 -1.0000 -1.0000 0326005 1579226601.90 151.4924 60.0029 32.0000 2.0065 2.0084 430.5486 431.0475 0.0727 -1.0000 -1.0000 0326067 1579226602.00 151.5329 60.0029 32.0000 2.0073 2.0092 427.3124 427.8096 0.0730 -1.0000 -1.0000 0326239 1579226602.10 151.5329 60.0029 32.0000 2.0089 2.0108 423.9301 424.4240 0.0732 -1.0000 -1.0000 0326302 1579226602.20 151.5329 60.0029 32.0000 2.0075 2.0094 421.4119 421.9039 0.0732 -1.0000 -1.0000 0326364 1579226602.30 151.5329 60.0029 32.0000 2.0065 2.0084 420.5934 421.0845 0.0732 -1.0000 -1.0000 0326427 1579226602.40 151.5329 60.0029 32.0000 2.0066 2.0086 420.1434 420.6331 0.0732 -1.0000 -1.0000 0326505 1579226602.50 151.4699 60.0029 32.0000 2.0071 2.0090 419.9245 420.4169 0.0736 -1.0000 -1.0000 0326739 1579226602.60 151.4699 60.0029 32.0000 2.0084 2.0104 419.9298 420.4226 0.0735 -1.0000 -1.0000 0326817 1579226602.70 151.4699 60.0029 32.0000 2.0074 2.0093 420.1211 420.6110 0.0732 -1.0000 -1.0000 0326880 1579226602.80 151.4699 60.0029 32.0000 2.0077 2.0096 419.7840 420.2723 0.0729 -1.0000 -1.0000 0326942 1579226602.90 151.4699 60.0029 32.0000 2.0084 2.0103 419.6231 420.1104 0.0729 -1.0000 -1.0000 0327021 1579226603.00 151.4983 60.0029 32.0000 2.0076 2.0095 420.9032 421.3927 0.0729 -1.0000 -1.0000 0327083 1579226603.10 151.5229 60.0029 32.0000 2.0070 2.0089 424.2679 424.7608 0.0729 -1.0000 -1.0000 0327255 1579226603.20 151.5229 60.0029 32.0000 2.0074 2.0093 427.4635 427.9602 0.0729 -1.0000 -1.0000 0327317 1579226603.30 151.5229 60.0029 32.0000 2.0070 2.0090 429.2186 429.7174 0.0729 -1.0000 -1.0000 0327380 1579226603.40 151.5229 60.0029 32.0000 2.0076 2.0095 429.7689 430.2684 0.0729 -1.0000 -1.0000 0327442 1579226603.50 151.5229 60.0029 32.0000 2.0076 2.0095 429.2714 429.7706 0.0729 -1.0000 -1.0000 0327521 1579226603.60 151.5229 60.0029 32.0000 2.0071 2.0090 428.4118 428.9092 0.0728 -1.0000 -1.0000 0328505 1579226603.70 151.4879 60.0029 32.0000 2.0068 2.0088 427.4914 427.9886 0.0730 -1.0000 -1.0000 0328567 1579226603.80 151.4879 60.0029 32.0000 2.0076 2.0095 425.8794 426.3726 0.0727 -1.0000 -1.0000 0328645 1579226603.90 151.4879 60.0029 32.0000 2.0070 2.0089 425.7235 426.2179 0.0729 -1.0000 -1.0000 0328708 1579226604.00 151.4879 60.0029 32.0000 2.0061 2.0080 426.7912 427.2870 0.0729 -1.0000 -1.0000 0328786 1579226604.10 151.4879 60.0029 32.0000 2.0066 2.0085 427.1316 427.6271 0.0728 -1.0000 -1.0000 0328848 1579226604.20 151.4384 60.0029 32.0000 2.0079 2.0098 425.4276 425.9210 0.0727 -1.0000 -1.0000 0328911 1579226604.30 151.4384 60.0029 32.0000 2.0083 2.0102 424.4180 424.9097 0.0727 -1.0000 -1.0000 0328974 1579226604.40 151.4384 60.0029 32.0000 2.0072 2.0091 424.1368 424.6280 0.0727 -1.0000 -1.0000 0329052 1579226604.50 151.4384 60.0029 32.0000 2.0072 2.0091 423.0922 423.5836 0.0729 -1.0000 -1.0000 0329114 1579226604.60 151.4384 60.0029 32.0000 2.0074 2.0093 423.7334 424.2256 0.0729 -1.0000 -1.0000 0329192 1579226604.70 151.4942 60.0030 32.0000 2.0081 2.0100 425.7640 426.2585 0.0729 -1.0000 -1.0000 0329255 1579226604.80 151.5185 60.0030 32.0000 2.0079 2.0098 427.4632 427.9609 0.0731 -1.0000 -1.0000 0329317 1579226604.90 151.5185 60.0030 32.0000 2.0075 2.0095 428.8520 429.3518 0.0731 -1.0000 -1.0000 0329380 1579226605.00 151.5185 60.0030 32.0000 2.0068 2.0087 430.7287 431.2308 0.0731 -1.0000 -1.0000 0329458 1579226605.10 151.5185 60.0030 32.0000 2.0074 2.0093 432.0133 432.5155 0.0729 -1.0000 -1.0000 0329521 1579226605.20 151.5185 60.0030 32.0000 2.0075 2.0094 432.3981 432.8998 0.0727 -1.0000 -1.0000 0329598 1579226605.30 151.4560 60.0030 32.0000 2.0074 2.0093 432.2515 432.7523 0.0727 -1.0000 -1.0000 0329661 1579226605.40 151.4560 60.0030 32.0000 2.0074 2.0093 431.6373 432.1385 0.0729 -1.0000 -1.0000 0329724 1579226605.50 151.4560 60.0030 32.0000 2.0069 2.0088 431.1931 431.6939 0.0728 -1.0000 -1.0000 0329802 1579226605.60 151.4560 60.0030 32.0000 2.0085 2.0105 431.6804 432.1825 0.0729 -1.0000 -1.0000 0329989 1579226605.70 151.4560 60.0030 32.0000 2.0075 2.0094 433.1968 433.6978 0.0726 -1.0000 -1.0000 0330052 1579226605.80 151.4560 60.0030 32.0000 2.0082 2.0101 433.3447 433.8484 0.0730 -1.0000 -1.0000 0330130 1579226605.90 151.4560 60.0030 32.0000 2.0068 2.0087 432.9060 433.4083 0.0728 -1.0000 -1.0000 0330192 1579226606.00 151.4560 60.0030 32.0000 2.0074 2.0093 433.5606 434.0643 0.0729 -1.0000 -1.0000 0330255 1579226606.10 151.4560 60.0030 32.0000 2.0070 2.0089 434.0539 434.5576 0.0728 -1.0000 -1.0000 0330739 1579226606.20 151.4560 60.0030 32.0000 2.0069 2.0088 432.6202 433.1228 0.0729 -1.0000 -1.0000 0330802 1579226606.30 151.4592 60.0030 32.0000 2.0077 2.0096 430.4335 430.9325 0.0728 -1.0000 -1.0000 0330864 1579226606.40 151.5538 60.0030 32.0000 2.0076 2.0096 428.9472 429.4458 0.0729 -1.0000 -1.0000 0330942 1579226606.50 151.5538 60.0030 32.0000 2.0078 2.0097 428.2786 428.7752 0.0727 -1.0000 -1.0000 0331005 1579226606.60 151.5538 60.0030 32.0000 2.0077 2.0096 429.4072 429.9062 0.0729 -1.0000 -1.0000 0331083 1579226606.70 151.5538 60.0030 32.0000 2.0067 2.0086 432.1462 432.6489 0.0730 -1.0000 -1.0000 0331145 1579226606.80 151.5538 60.0030 32.0000 2.0068 2.0087 434.7726 435.2779 0.0729 -1.0000 -1.0000 0331208 1579226606.90 151.5538 60.0030 32.0000 2.0075 2.0095 435.2789 435.7845 0.0729 -1.0000 -1.0000 0331271 1579226607.00 151.5538 60.0030 32.0000 2.0074 2.0093 437.5102 438.0184 0.0729 -1.0000 -1.0000 0331333 1579226607.10 151.5770 60.0030 32.0000 2.0077 2.0096 441.3198 441.8338 0.0730 -1.0000 -1.0000 0331395 1579226607.20 151.5770 60.0030 32.0000 2.0070 2.0089 443.7599 444.2761 0.0729 -1.0000 -1.0000 0331474 1579226607.30 151.5770 60.0030 32.0000 2.0078 2.0097 442.9940 443.5087 0.0729 -1.0000 -1.0000 0331536 1579226607.40 151.5770 60.0030 32.0000 2.0076 2.0095 441.7337 442.2469 0.0729 -1.0000 -1.0000 0331598 1579226607.50 151.5770 60.0030 32.0000 2.0067 2.0086 443.1025 443.6177 0.0729 -1.0000 -1.0000 0331677 1579226607.60 151.5770 60.0030 32.0000 2.0062 2.0081 442.4388 442.9541 0.0731 -1.0000 -1.0000 0331739 1579226607.70 151.5770 60.0030 32.0000 2.0068 2.0087 438.8615 439.3719 0.0729 -1.0000 -1.0000 0331802 1579226607.80 151.4832 60.0030 32.0000 2.0081 2.0100 436.4398 436.9468 0.0729 -1.0000 -1.0000 0331864 1579226607.90 151.4727 60.0030 32.0000 2.0073 2.0092 435.8497 436.3560 0.0729 -1.0000 -1.0000 0331927 1579226608.00 151.4727 60.0030 32.0000 2.0075 2.0094 435.9285 436.4334 0.0727 -1.0000 -1.0000 0331989 1579226608.10 151.4727 60.0030 32.0000 2.0065 2.0084 435.6119 436.1181 0.0729 -1.0000 -1.0000 0332067 1579226608.20 151.4727 60.0030 32.0000 2.0078 2.0097 434.7224 435.2272 0.0728 -1.0000 -1.0000 0332255 1579226608.30 151.4727 60.0030 32.0000 2.0081 2.0101 433.1198 433.6230 0.0729 -1.0000 -1.0000 0332317 1579226608.40 151.5327 60.0030 32.0000 2.0080 2.0099 431.4732 431.9741 0.0728 -1.0000 -1.0000 0332380 1579226608.50 151.5567 60.0030 32.0000 2.0066 2.0085 430.9483 431.4486 0.0729 -1.0000 -1.0000 0332442 1579226608.60 151.5567 60.0030 32.0000 2.0070 2.0090 431.3328 431.8382 0.0739 -1.0000 -1.0000 0332521 1579226608.70 151.5567 60.0030 32.0000 2.0075 2.0095 429.3994 429.9104 0.0746 -1.0000 -1.0000 0333255 1579226608.80 151.5567 60.0030 32.0000 2.0078 2.0097 427.9374 428.4432 0.0740 -1.0000 -1.0000 0333317 1579226608.90 151.5567 60.0030 32.0000 2.0086 2.0106 426.7124 427.2112 0.0732 -1.0000 -1.0000 0333395 1579226609.00 151.4613 60.0030 32.0000 2.0068 2.0087 424.3899 424.8849 0.0732 -1.0000 -1.0000 0333458 1579226609.10 151.4613 60.0030 32.0000 2.0069 2.0089 423.5406 424.0338 0.0730 -1.0000 -1.0000 0333521 1579226609.20 151.4613 60.0030 32.0000 2.0068 2.0087 424.6570 425.1501 0.0729 -1.0000 -1.0000 0333598 1579226609.30 151.4613 60.0030 32.0000 2.0071 2.0090 424.1970 424.6912 0.0732 -1.0000 -1.0000 0333661 1579226609.40 151.4613 60.0030 32.0000 2.0075 2.0094 423.7019 424.1963 0.0732 -1.0000 -1.0000 0333724 1579226609.50 151.4337 60.0030 32.0000 2.0072 2.0091 423.3144 423.8084 0.0732 -1.0000 -1.0000 0333786 1579226609.60 151.4337 60.0030 32.0000 2.0066 2.0086 422.8789 423.3713 0.0730 -1.0000 -1.0000 0333864 1579226609.70 151.4337 60.0030 32.0000 2.0074 2.0094 421.5914 422.0825 0.0730 -1.0000 -1.0000 0333989 1579226609.80 151.4337 60.0030 32.0000 2.0085 2.0104 420.7303 421.2184 0.0728 -1.0000 -1.0000 0334052 1579226609.90 151.4337 60.0030 32.0000 2.0083 2.0102 420.7363 421.2251 0.0729 -1.0000 -1.0000 0334114 1579226610.00 151.4365 60.0030 32.0000 2.0070 2.0090 421.7739 422.2638 0.0729 -1.0000 -1.0000 0334177 1579226610.10 151.4885 60.0027 32.0000 2.0068 2.0087 424.2126 424.7058 0.0729 -1.0000 -1.0000 0334255 1579226610.20 151.4885 60.0027 32.0000 2.0073 2.0092 427.5057 428.0023 0.0729 -1.0000 -1.0000 0334317 1579226610.30 151.4885 60.0027 32.0000 2.0077 2.0096 428.6694 429.1666 0.0728 -1.0000 -1.0000 0334380 1579226610.40 151.4885 60.0027 32.0000 2.0081 2.0100 428.7149 429.2128 0.0729 -1.0000 -1.0000 0334458 1579226610.50 151.4885 60.0027 32.0000 2.0074 2.0093 430.9112 431.4114 0.0728 -1.0000 -1.0000 0334521 1579226610.60 151.4885 60.0027 32.0000 2.0074 2.0093 432.9799 433.4824 0.0728 -1.0000 -1.0000 0334583 1579226610.70 151.4885 60.0027 32.0000 2.0077 2.0096 433.7680 434.2719 0.0729 -1.0000 -1.0000 0335552 1579226610.80 151.4885 60.0027 32.0000 2.0069 2.0088 433.3903 433.8932 0.0728 -1.0000 -1.0000 0335614 1579226610.90 151.4885 60.0027 32.0000 2.0064 2.0083 433.1599 433.6631 0.0729 -1.0000 -1.0000 0335692 1579226611.00 151.4885 60.0027 32.0000 2.0068 2.0088 433.4172 433.9204 0.0728 -1.0000 -1.0000 0335755 1579226611.10 151.4885 60.0027 32.0000 2.0069 2.0089 433.6023 434.1065 0.0730 -1.0000 -1.0000 0335817 1579226611.20 151.4217 60.0027 32.0000 2.0078 2.0098 433.4954 433.9998 0.0730 -1.0000 -1.0000 0335880 1579226611.30 151.3684 60.0027 32.0000 2.0076 2.0095 433.1560 433.6591 0.0728 -1.0000 -1.0000 0335942 1579226611.40 151.3684 60.0027 32.0000 2.0076 2.0095 433.0946 433.5963 0.0727 -1.0000 -1.0000 0336021 1579226611.50 151.3684 60.0027 32.0000 2.0072 2.0091 433.1044 433.6074 0.0728 -1.0000 -1.0000 0336083 1579226611.60 151.3684 60.0027 32.0000 2.0065 2.0084 433.1524 433.6549 0.0728 -1.0000 -1.0000 0336145 1579226611.70 151.3684 60.0027 32.0000 2.0075 2.0094 432.0321 432.5350 0.0730 -1.0000 -1.0000 0336208 1579226611.80 151.5386 60.0027 32.0000 2.0072 2.0091 426.3267 426.8220 0.0729 -1.0000 -1.0000 0336286 1579226611.90 151.5386 60.0027 32.0000 2.0064 2.0084 422.3794 422.8699 0.0728 -1.0000 -1.0000 0336348 1579226612.00 151.5386 60.0027 32.0000 2.0070 2.0089 420.7834 421.2729 0.0730 -1.0000 -1.0000 0336411 1579226612.10 151.5386 60.0027 32.0000 2.0077 2.0096 420.9174 421.4075 0.0730 -1.0000 -1.0000 0336489 1579226612.20 151.5386 60.0027 32.0000 2.0079 2.0098 421.8596 422.3497 0.0729 -1.0000 -1.0000 0336552 1579226612.30 151.4652 60.0027 32.0000 2.0071 2.0091 423.0633 423.5538 0.0728 -1.0000 -1.0000 0336614 1579226612.40 151.3826 60.0027 32.0000 2.0068 2.0087 424.0730 424.5661 0.0729 -1.0000 -1.0000 0336677 1579226612.50 151.3826 60.0027 32.0000 2.0060 2.0079 424.4864 424.9795 0.0729 -1.0000 -1.0000 0336739 1579226612.60 151.3826 60.0027 32.0000 2.0074 2.0094 424.3469 424.8397 0.0729 -1.0000 -1.0000 0336817 1579226612.70 151.3826 60.0027 32.0000 2.0071 2.0090 423.7520 424.2443 0.0728 -1.0000 -1.0000 0336880 1579226612.80 151.3826 60.0027 32.0000 2.0068 2.0087 423.3239 423.8150 0.0728 -1.0000 -1.0000 0337271 1579226612.90 151.3826 60.0027 32.0000 2.0062 2.0082 423.0598 423.5504 0.0728 -1.0000 -1.0000 0337348 1579226613.00 151.3826 60.0027 32.0000 2.0064 2.0083 422.7684 423.2594 0.0728 -1.0000 -1.0000 0337411 1579226613.10 151.3826 60.0027 32.0000 2.0067 2.0087 422.5365 423.0263 0.0727 -1.0000 -1.0000 0337474 1579226613.20 151.3826 60.0027 32.0000 2.0080 2.0099 422.4059 422.8964 0.0729 -1.0000 -1.0000 0337536 1579226613.30 151.3826 60.0027 32.0000 2.0077 2.0096 422.2744 422.7645 0.0728 -1.0000 -1.0000 0337598 1579226613.40 151.5015 60.0027 32.0000 2.0070 2.0089 422.5783 423.0686 0.0728 -1.0000 -1.0000 0337661 1579226613.50 151.5015 60.0027 32.0000 2.0069 2.0088 423.1776 423.6689 0.0729 -1.0000 -1.0000 0337739 1579226613.60 151.5015 60.0027 32.0000 2.0076 2.0095 424.3852 424.8789 0.0730 -1.0000 -1.0000 0337802 1579226613.70 151.5015 60.0027 32.0000 2.0081 2.0100 425.4240 425.9185 0.0729 -1.0000 -1.0000 0337864 1579226613.80 151.5015 60.0027 32.0000 2.0079 2.0098 426.7041 427.1991 0.0728 -1.0000 -1.0000 0338005 1579226613.90 151.5015 60.0027 32.0000 2.0072 2.0091 427.8128 428.3095 0.0729 -1.0000 -1.0000 0338067 1579226614.00 151.5015 60.0027 32.0000 2.0074 2.0093 427.3847 427.8802 0.0728 -1.0000 -1.0000 0338130 1579226614.10 151.4556 60.0026 32.0000 2.0074 2.0093 427.0465 427.5426 0.0729 -1.0000 -1.0000 0338208 1579226614.20 151.4556 60.0026 32.0000 2.0069 2.0088 428.3412 428.8382 0.0727 -1.0000 -1.0000 0338271 1579226614.30 151.4556 60.0026 32.0000 2.0065 2.0084 431.5558 432.0567 0.0728 -1.0000 -1.0000 0338505 1579226614.40 151.4556 60.0026 32.0000 2.0061 2.0080 433.7578 434.2620 0.0730 -1.0000 -1.0000 0338583 1579226614.50 151.4556 60.0026 32.0000 2.0068 2.0087 434.7281 435.2320 0.0726 -1.0000 -1.0000 0338645 1579226614.60 151.4556 60.0026 32.0000 2.0073 2.0092 435.1105 435.6156 0.0729 -1.0000 -1.0000 0338724 1579226614.70 151.4556 60.0026 32.0000 2.0079 2.0098 435.4023 435.9093 0.0730 -1.0000 -1.0000 0338786 1579226614.80 151.4556 60.0026 32.0000 2.0075 2.0094 434.5527 435.0575 0.0729 -1.0000 -1.0000 0338848 1579226614.90 151.4556 60.0026 32.0000 2.0059 2.0078 431.7122 432.2143 0.0729 -1.0000 -1.0000 0339036 1579226615.00 151.4556 60.0026 32.0000 2.0064 2.0084 430.7303 431.2305 0.0728 -1.0000 -1.0000 0339098 1579226615.10 151.4556 60.0026 32.0000 2.0079 2.0098 432.2232 432.7255 0.0730 -1.0000 -1.0000 0339161 1579226615.20 151.4798 60.0026 32.0000 2.0081 2.0100 433.3915 433.8979 0.0732 -1.0000 -1.0000 0339224 1579226615.30 151.4798 60.0026 32.0000 2.0075 2.0094 433.5290 434.0338 0.0729 -1.0000 -1.0000 0339286 1579226615.40 151.4798 60.0026 32.0000 2.0068 2.0087 433.6227 434.1263 0.0728 -1.0000 -1.0000 0339989 1579226615.50 151.4798 60.0026 32.0000 2.0078 2.0098 432.7932 433.2961 0.0728 -1.0000 -1.0000 0340067 1579226615.60 151.4798 60.0026 32.0000 2.0076 2.0095 431.1017 431.6026 0.0730 -1.0000 -1.0000 0340130 1579226615.70 151.4772 60.0026 32.0000 2.0076 2.0095 430.8029 431.3060 0.0733 -1.0000 -1.0000 0340192 1579226615.80 151.4745 60.0026 32.0000 2.0069 2.0088 432.3057 432.8113 0.0733 -1.0000 -1.0000 0340271 1579226615.90 151.4745 60.0026 32.0000 2.0064 2.0083 433.9667 434.4731 0.0732 -1.0000 -1.0000 0340333 1579226616.00 151.4745 60.0026 32.0000 2.0075 2.0094 432.8921 433.3951 0.0728 -1.0000 -1.0000 0340395 1579226616.10 151.4745 60.0026 32.0000 2.0072 2.0091 430.0372 430.5358 0.0728 -1.0000 -1.0000 0340474 1579226616.20 151.4745 60.0026 32.0000 2.0067 2.0087 430.4416 430.9418 0.0729 -1.0000 -1.0000 0340536 1579226616.30 151.4838 60.0026 32.0000 2.0070 2.0089 433.3144 433.8177 0.0729 -1.0000 -1.0000 0340598 1579226616.40 151.4838 60.0026 32.0000 2.0067 2.0086 433.9098 434.4138 0.0729 -1.0000 -1.0000 0340661 1579226616.50 151.4838 60.0026 32.0000 2.0066 2.0085 432.6412 433.1448 0.0731 -1.0000 -1.0000 0340724 1579226616.60 151.4838 60.0026 32.0000 2.0077 2.0096 431.9416 432.4445 0.0730 -1.0000 -1.0000 0340817 1579226616.70 151.4838 60.0026 32.0000 2.0079 2.0098 431.3817 431.8836 0.0730 -1.0000 -1.0000 0340880 1579226616.80 151.5544 60.0026 32.0000 2.0068 2.0087 431.3221 431.8235 0.0729 -1.0000 -1.0000 0340942 1579226616.90 151.5746 60.0026 32.0000 2.0070 2.0089 431.3561 431.8567 0.0728 -1.0000 -1.0000 0341021 1579226617.00 151.5746 60.0026 32.0000 2.0074 2.0094 431.9406 432.4424 0.0729 -1.0000 -1.0000 0341083 1579226617.10 151.5746 60.0026 32.0000 2.0073 2.0092 434.1359 434.6402 0.0728 -1.0000 -1.0000 0341145 1579226617.20 151.5746 60.0026 32.0000 2.0072 2.0091 434.1639 434.6682 0.0729 -1.0000 -1.0000 0341208 1579226617.30 151.5746 60.0026 32.0000 2.0068 2.0087 432.5476 433.0518 0.0733 -1.0000 -1.0000 0341271 1579226617.40 151.5746 60.0026 32.0000 2.0082 2.0102 432.0493 432.5554 0.0734 -1.0000 -1.0000 0341333 1579226617.50 151.5746 60.0026 32.0000 2.0076 2.0096 432.3682 432.8741 0.0734 -1.0000 -1.0000 0341411 1579226617.60 151.5746 60.0026 32.0000 2.0081 2.0100 432.5413 433.0469 0.0733 -1.0000 -1.0000 0341474 1579226617.70 151.5746 60.0026 32.0000 2.0075 2.0094 432.0902 432.5935 0.0730 -1.0000 -1.0000 0341536 1579226617.80 151.5746 60.0026 32.0000 2.0077 2.0096 431.3820 431.8842 0.0730 -1.0000 -1.0000 0341614 1579226617.90 151.5746 60.0026 32.0000 2.0077 2.0096 430.6364 431.1368 0.0729 -1.0000 -1.0000 0341677 1579226618.00 151.5435 60.0026 32.0000 2.0079 2.0098 430.2950 430.7954 0.0730 -1.0000 -1.0000 0341755 1579226618.10 151.5094 60.0026 32.0000 2.0074 2.0093 429.9387 430.4386 0.0730 -1.0000 -1.0000 0341817 1579226618.20 151.5094 60.0026 32.0000 2.0065 2.0085 429.9238 430.4244 0.0731 -1.0000 -1.0000 0341880 1579226618.30 151.5094 60.0026 32.0000 2.0078 2.0098 431.0330 431.5375 0.0736 -1.0000 -1.0000 0341942 1579226618.40 151.5094 60.0026 32.0000 2.0075 2.0094 432.9009 433.4096 0.0737 -1.0000 -1.0000 0342021 1579226618.50 151.5094 60.0026 32.0000 2.0063 2.0082 433.8595 434.3659 0.0732 -1.0000 -1.0000 0342755 1579226618.60 151.5094 60.0026 32.0000 2.0078 2.0098 433.0103 433.5136 0.0728 -1.0000 -1.0000 0342833 1579226618.70 151.5094 60.0026 32.0000 2.0077 2.0096 431.9848 432.4869 0.0730 -1.0000 -1.0000 0342911 1579226618.80 151.5094 60.0026 32.0000 2.0083 2.0103 431.6313 432.1338 0.0731 -1.0000 -1.0000 0342974 1579226618.90 151.5094 60.0026 32.0000 2.0083 2.0102 432.2621 432.7649 0.0729 -1.0000 -1.0000 0343036 1579226619.00 151.5616 60.0026 32.0000 2.0071 2.0090 432.6287 433.1330 0.0731 -1.0000 -1.0000 0343098 1579226619.10 151.5616 60.0026 32.0000 2.0082 2.0101 434.3082 434.8141 0.0731 -1.0000 -1.0000 0343161 1579226619.20 151.5271 60.0026 32.0000 2.0084 2.0103 435.0628 435.5700 0.0731 -1.0000 -1.0000 0343239 1579226619.30 151.5271 60.0026 32.0000 2.0084 2.0104 434.8490 435.3584 0.0735 -1.0000 -1.0000 0343302 1579226619.40 151.5271 60.0026 32.0000 2.0084 2.0103 434.9905 435.5005 0.0734 -1.0000 -1.0000 0343364 1579226619.50 151.5271 60.0026 32.0000 2.0069 2.0089 435.3986 435.9063 0.0731 -1.0000 -1.0000 0343505 1579226619.60 151.5271 60.0026 32.0000 2.0071 2.0090 434.6963 435.2016 0.0730 -1.0000 -1.0000 0343567 1579226619.70 151.5487 60.0025 32.0000 2.0077 2.0096 433.6659 434.1710 0.0730 -1.0000 -1.0000 0343630 1579226619.80 151.5609 60.0024 32.0000 2.0074 2.0093 433.4183 433.9227 0.0730 -1.0000 -1.0000 0343692 1579226619.90 151.5609 60.0024 32.0000 2.0071 2.0090 432.8479 433.3505 0.0728 -1.0000 -1.0000 0343755 1579226620.00 151.5609 60.0024 32.0000 2.0074 2.0093 431.0182 431.5187 0.0728 -1.0000 -1.0000 0343989 1579226620.10 151.5609 60.0024 32.0000 2.0072 2.0092 431.6950 432.1967 0.0729 -1.0000 -1.0000 0344052 1579226620.20 151.5609 60.0024 32.0000 2.0077 2.0096 434.3148 434.8197 0.0729 -1.0000 -1.0000 0344114 1579226620.30 151.5609 60.0024 32.0000 2.0074 2.0093 436.1131 436.6196 0.0728 -1.0000 -1.0000 0344177 1579226620.40 151.4620 60.0024 32.0000 2.0084 2.0103 436.6227 437.1293 0.0729 -1.0000 -1.0000 0344255 1579226620.50 151.4620 60.0024 32.0000 2.0078 2.0097 435.9567 436.4642 0.0729 -1.0000 -1.0000 0345239 1579226620.60 151.4620 60.0024 32.0000 2.0069 2.0089 435.7602 436.2665 0.0729 -1.0000 -1.0000 0345317 1579226620.70 151.4620 60.0024 32.0000 2.0075 2.0094 435.9085 436.4165 0.0731 -1.0000 -1.0000 0345380 1579226620.80 151.4620 60.0024 32.0000 2.0071 2.0091 434.5797 435.0841 0.0729 -1.0000 -1.0000 0345442 1579226620.90 151.4620 60.0024 32.0000 2.0069 2.0089 432.9382 433.4419 0.0729 -1.0000 -1.0000 0345521 1579226621.00 151.5634 60.0024 32.0000 2.0078 2.0097 432.6934 433.1967 0.0730 -1.0000 -1.0000 0345583 1579226621.10 151.5634 60.0024 32.0000 2.0079 2.0098 432.4195 432.9219 0.0728 -1.0000 -1.0000 0345645 1579226621.20 151.5634 60.0024 32.0000 2.0081 2.0100 431.9999 432.5018 0.0729 -1.0000 -1.0000 0345708 1579226621.30 151.5634 60.0024 32.0000 2.0082 2.0101 431.6707 432.1739 0.0732 -1.0000 -1.0000 0345771 1579226621.40 151.5634 60.0024 32.0000 2.0072 2.0091 431.1552 431.6556 0.0729 -1.0000 -1.0000 0345833 1579226621.50 151.5634 60.0024 32.0000 2.0074 2.0093 431.3725 431.8743 0.0730 -1.0000 -1.0000 0345911 1579226621.60 151.4569 60.0024 32.0000 2.0073 2.0092 432.2639 432.7667 0.0730 -1.0000 -1.0000 0346286 1579226621.70 151.4569 60.0024 32.0000 2.0071 2.0090 433.0581 433.5628 0.0730 -1.0000 -1.0000 0346348 1579226621.80 151.4569 60.0024 32.0000 2.0065 2.0084 433.0571 433.5600 0.0728 -1.0000 -1.0000 0346427 1579226621.90 151.4569 60.0024 32.0000 2.0067 2.0086 432.2408 432.7429 0.0729 -1.0000 -1.0000 0346489 1579226622.00 151.4569 60.0024 32.0000 2.0069 2.0088 431.5952 432.0967 0.0729 -1.0000 -1.0000 0346552 1579226622.10 151.4721 60.0024 32.0000 2.0079 2.0098 431.0774 431.5789 0.0730 -1.0000 -1.0000 0346630 1579226622.20 151.4721 60.0024 32.0000 2.0082 2.0101 431.0485 431.5498 0.0729 -1.0000 -1.0000 0346692 1579226622.30 151.4721 60.0024 32.0000 2.0081 2.0100 431.8490 432.3510 0.0729 -1.0000 -1.0000 0346755 1579226622.40 151.4721 60.0024 32.0000 2.0068 2.0087 434.3117 434.8180 0.0732 -1.0000 -1.0000 0346833 1579226622.50 151.4721 60.0024 32.0000 2.0065 2.0085 435.9459 436.4545 0.0731 -1.0000 -1.0000 0346895 1579226622.60 151.4721 60.0024 32.0000 2.0075 2.0094 434.7868 435.2925 0.0730 -1.0000 -1.0000 0346958 1579226622.70 151.4721 60.0024 32.0000 2.0078 2.0098 432.6355 433.1384 0.0729 -1.0000 -1.0000 0347021 1579226622.80 151.4721 60.0024 32.0000 2.0072 2.0091 431.4004 431.9015 0.0729 -1.0000 -1.0000 0347083 1579226622.90 151.4721 60.0024 32.0000 2.0071 2.0090 430.4980 430.9984 0.0729 -1.0000 -1.0000 0347161 1579226623.00 151.4721 60.0024 32.0000 2.0081 2.0100 429.6168 430.1167 0.0730 -1.0000 -1.0000 0347224 1579226623.10 151.4721 60.0024 32.0000 2.0086 2.0105 429.5050 430.0042 0.0729 -1.0000 -1.0000 0347286 1579226623.20 151.5289 60.0024 32.0000 2.0084 2.0103 429.2481 429.7465 0.0728 -1.0000 -1.0000 0347364 1579226623.30 151.5289 60.0024 32.0000 2.0074 2.0093 428.4719 428.9698 0.0729 -1.0000 -1.0000 0347427 1579226623.40 151.5289 60.0024 32.0000 2.0067 2.0086 427.2441 427.7418 0.0731 -1.0000 -1.0000 0347489 1579226623.50 151.4698 60.0024 32.0000 2.0083 2.0102 426.1624 426.6604 0.0733 -1.0000 -1.0000 0347552 1579226623.60 151.4620 60.0024 32.0000 2.0074 2.0093 426.4462 426.9434 0.0731 -1.0000 -1.0000 0347989 1579226623.70 151.4620 60.0024 32.0000 2.0075 2.0095 427.6870 428.1842 0.0730 -1.0000 -1.0000 0348052 1579226623.80 151.4620 60.0024 32.0000 2.0076 2.0095 428.6831 429.1814 0.0729 -1.0000 -1.0000 0348130 1579226623.90 151.4620 60.0024 32.0000 2.0071 2.0091 429.3114 429.8110 0.0730 -1.0000 -1.0000 0348192 1579226624.00 151.4620 60.0024 32.0000 2.0072 2.0091 429.7924 430.2926 0.0730 -1.0000 -1.0000 0348255 1579226624.10 151.4620 60.0024 32.0000 2.0082 2.0101 430.0618 430.5633 0.0732 -1.0000 -1.0000 0348333 1579226624.20 151.4620 60.0024 32.0000 2.0071 2.0090 430.6209 431.1243 0.0733 -1.0000 -1.0000 0348395 1579226624.30 151.4620 60.0024 32.0000 2.0063 2.0082 431.5685 432.0717 0.0731 -1.0000 -1.0000 0348458 1579226624.40 151.4620 60.0024 32.0000 2.0084 2.0103 432.2179 432.7208 0.0730 -1.0000 -1.0000 0348536 1579226624.50 151.4620 60.0024 32.0000 2.0079 2.0098 432.5333 433.0370 0.0731 -1.0000 -1.0000 0348598 1579226624.60 151.4620 60.0024 32.0000 2.0077 2.0096 433.3981 433.9020 0.0729 -1.0000 -1.0000 0348677 1579226624.70 151.4620 60.0024 32.0000 2.0076 2.0096 434.6534 435.1581 0.0728 -1.0000 -1.0000 0348848 1579226624.80 151.4620 60.0024 32.0000 2.0070 2.0090 436.0187 436.5267 0.0730 -1.0000 -1.0000 0348911 1579226624.90 151.4629 60.0024 32.0000 2.0065 2.0084 436.3693 436.8768 0.0730 -1.0000 -1.0000 0348989 1579226625.00 151.5166 60.0022 32.0000 2.0063 2.0082 436.5997 437.1087 0.0732 -1.0000 -1.0000 0349052 1579226625.10 151.5166 60.0022 32.0000 2.0070 2.0089 436.6229 437.1304 0.0729 -1.0000 -1.0000 0349114 1579226625.20 151.5166 60.0022 32.0000 2.0072 2.0091 436.6367 437.1452 0.0731 -1.0000 -1.0000 0349255 1579226625.30 151.5166 60.0022 32.0000 2.0069 2.0088 436.9564 437.4649 0.0730 -1.0000 -1.0000 0349317 1579226625.40 151.5166 60.0022 32.0000 2.0073 2.0092 436.7847 437.2929 0.0730 -1.0000 -1.0000 0349380 1579226625.50 151.5522 60.0022 32.0000 2.0069 2.0088 436.3553 436.8632 0.0730 -1.0000 -1.0000 0349442 1579226625.60 151.5530 60.0022 32.0000 2.0077 2.0096 435.4021 435.9096 0.0731 -1.0000 -1.0000 0349505 1579226625.70 151.5530 60.0022 32.0000 2.0074 2.0093 435.2814 435.7872 0.0729 -1.0000 -1.0000 0349739 1579226625.80 151.5530 60.0022 32.0000 2.0070 2.0089 435.6148 436.1214 0.0730 -1.0000 -1.0000 0349817 1579226625.90 151.5530 60.0022 32.0000 2.0068 2.0087 435.5791 436.0856 0.0729 -1.0000 -1.0000 0349880 1579226626.00 151.5530 60.0022 32.0000 2.0069 2.0089 434.8733 435.3793 0.0731 -1.0000 -1.0000 0349942 1579226626.10 151.4478 60.0022 32.0000 2.0076 2.0095 434.2370 434.7433 0.0731 -1.0000 -1.0000 0350021 1579226626.20 151.4478 60.0022 32.0000 2.0062 2.0082 434.4461 434.9518 0.0730 -1.0000 -1.0000 0350239 1579226626.30 151.4478 60.0022 32.0000 2.0062 2.0082 435.6348 436.1414 0.0729 -1.0000 -1.0000 0350302 1579226626.40 151.4478 60.0022 32.0000 2.0073 2.0093 438.1210 438.6312 0.0731 -1.0000 -1.0000 0350380 1579226626.50 151.4478 60.0022 32.0000 2.0080 2.0099 439.4947 440.0053 0.0728 -1.0000 -1.0000 0350442 1579226626.60 151.4478 60.0022 32.0000 2.0076 2.0096 439.0687 439.5793 0.0730 -1.0000 -1.0000 0350521 1579226626.70 151.5137 60.0022 32.0000 2.0067 2.0087 438.7778 439.2888 0.0731 -1.0000 -1.0000 0350739 1579226626.80 151.5137 60.0022 32.0000 2.0074 2.0093 438.0940 438.6037 0.0730 -1.0000 -1.0000 0350802 1579226626.90 151.5137 60.0022 32.0000 2.0078 2.0097 436.8127 437.3218 0.0731 -1.0000 -1.0000 0350880 1579226627.00 151.5137 60.0022 32.0000 2.0082 2.0101 436.1785 436.6866 0.0731 -1.0000 -1.0000 0350942 1579226627.10 151.5137 60.0022 32.0000 2.0076 2.0095 435.7549 436.2617 0.0729 -1.0000 -1.0000 0351005 1579226627.20 151.5137 60.0022 32.0000 2.0073 2.0092 436.0560 436.5619 0.0727 -1.0000 -1.0000 0351067 1579226627.30 151.5502 60.0022 32.0000 2.0074 2.0093 436.1554 436.6615 0.0729 -1.0000 -1.0000 0351130 1579226627.40 151.5502 60.0022 32.0000 2.0079 2.0098 436.6207 437.1292 0.0731 -1.0000 -1.0000 0351208 1579226627.50 151.5502 60.0022 32.0000 2.0075 2.0095 437.8510 438.3612 0.0732 -1.0000 -1.0000 0351271 1579226627.60 151.5502 60.0022 32.0000 2.0068 2.0087 438.8753 439.3871 0.0731 -1.0000 -1.0000 0351333 1579226627.70 151.5502 60.0022 32.0000 2.0067 2.0086 439.3254 439.8369 0.0730 -1.0000 -1.0000 0351395 1579226627.80 151.5384 60.0022 32.0000 2.0077 2.0096 440.2558 440.7680 0.0730 -1.0000 -1.0000 0351474 1579226627.90 151.4741 60.0022 32.0000 2.0070 2.0089 439.9390 440.4506 0.0729 -1.0000 -1.0000 0351536 1579226628.00 151.4741 60.0022 32.0000 2.0060 2.0080 438.6574 439.1671 0.0729 -1.0000 -1.0000 0351598 1579226628.10 151.4741 60.0022 32.0000 2.0060 2.0079 437.9968 438.5064 0.0730 -1.0000 -1.0000 0351661 1579226628.20 151.4741 60.0022 32.0000 2.0072 2.0091 437.6737 438.1823 0.0728 -1.0000 -1.0000 0351989 1579226628.30 151.4741 60.0022 32.0000 2.0079 2.0098 436.9848 437.4936 0.0730 -1.0000 -1.0000 0352052 1579226628.40 151.4601 60.0022 32.0000 2.0065 2.0085 436.9108 437.4191 0.0730 -1.0000 -1.0000 0352130 1579226628.50 151.4601 60.0022 32.0000 2.0062 2.0082 436.7257 437.2345 0.0731 -1.0000 -1.0000 0352192 1579226628.60 151.4601 60.0022 32.0000 2.0060 2.0080 436.5965 437.1044 0.0730 -1.0000 -1.0000 0352271 1579226628.70 151.4601 60.0022 32.0000 2.0067 2.0087 437.2750 437.7853 0.0733 -1.0000 -1.0000 0353255 1579226628.80 151.4601 60.0022 32.0000 2.0072 2.0092 440.0444 440.5600 0.0735 -1.0000 -1.0000 0353317 1579226628.90 151.4601 60.0022 32.0000 2.0070 2.0089 442.6105 443.1300 0.0735 -1.0000 -1.0000 0353395 1579226629.00 151.4601 60.0022 32.0000 2.0066 2.0086 444.4997 445.0173 0.0730 -1.0000 -1.0000 0353458 1579226629.10 151.4601 60.0022 32.0000 2.0066 2.0085 446.4330 446.9536 0.0732 -1.0000 -1.0000 0353521 1579226629.20 151.4601 60.0022 32.0000 2.0069 2.0088 446.8572 447.3774 0.0731 -1.0000 -1.0000 0353598 1579226629.30 151.4601 60.0022 32.0000 2.0065 2.0084 445.5422 446.0615 0.0730 -1.0000 -1.0000 0353661 1579226629.40 151.4601 60.0022 32.0000 2.0070 2.0089 443.1897 443.7059 0.0731 -1.0000 -1.0000 0353724 1579226629.50 151.5491 60.0022 32.0000 2.0069 2.0088 441.7880 442.3029 0.0732 -1.0000 -1.0000 0353786 1579226629.60 151.5491 60.0022 32.0000 2.0071 2.0091 442.4947 443.0105 0.0731 -1.0000 -1.0000 0353848 1579226629.70 151.5491 60.0022 32.0000 2.0074 2.0093 441.7787 442.2939 0.0732 -1.0000 -1.0000 0353927 1579226629.80 151.5491 60.0022 32.0000 2.0070 2.0089 440.0442 440.5564 0.0731 -1.0000 -1.0000 0353989 1579226629.90 151.5491 60.0022 32.0000 2.0062 2.0081 439.2478 439.7587 0.0729 -1.0000 -1.0000 0354052 1579226630.00 151.5040 60.0019 32.0000 2.0065 2.0085 439.4052 439.9161 0.0730 -1.0000 -1.0000 0354114 1579226630.10 151.5040 60.0019 32.0000 2.0066 2.0086 440.1069 440.6194 0.0731 -1.0000 -1.0000 0354192 1579226630.20 151.5283 60.0019 32.0000 2.0065 2.0084 441.7077 442.2222 0.0731 -1.0000 -1.0000 0354255 1579226630.30 151.5426 60.0019 32.0000 2.0075 2.0094 442.9941 443.5115 0.0734 -1.0000 -1.0000 0354317 1579226630.40 151.5426 60.0019 32.0000 2.0075 2.0094 442.3410 442.8601 0.0736 -1.0000 -1.0000 0354395 1579226630.50 151.5426 60.0019 32.0000 2.0069 2.0088 438.3944 438.9078 0.0734 -1.0000 -1.0000 0354458 1579226630.60 151.5426 60.0019 32.0000 2.0071 2.0090 435.2342 435.7435 0.0734 -1.0000 -1.0000 0354520 1579226630.70 151.5426 60.0019 32.0000 2.0074 2.0094 435.3964 435.9039 0.0730 -1.0000 -1.0000 0354583 1579226630.80 151.5426 60.0019 32.0000 2.0071 2.0091 436.9077 437.4165 0.0732 -1.0000 -1.0000 0354755 1579226630.90 151.5426 60.0019 32.0000 2.0065 2.0085 437.6027 438.1130 0.0731 -1.0000 -1.0000 0354833 1579226631.00 151.5426 60.0019 32.0000 2.0073 2.0093 436.9024 437.4111 0.0731 -1.0000 -1.0000 0354895 1579226631.10 151.5426 60.0019 32.0000 2.0080 2.0099 437.4729 437.9831 0.0732 -1.0000 -1.0000 0354958 1579226631.20 151.5426 60.0019 32.0000 2.0077 2.0096 438.5616 439.0721 0.0730 -1.0000 -1.0000 0355036 1579226631.30 151.5426 60.0019 32.0000 2.0072 2.0092 439.9914 440.5042 0.0732 -1.0000 -1.0000 0355302 1579226631.40 151.5426 60.0019 32.0000 2.0071 2.0090 437.9090 438.4197 0.0731 -1.0000 -1.0000 0355364 1579226631.50 151.5426 60.0019 32.0000 2.0083 2.0103 434.8100 435.3170 0.0731 -1.0000 -1.0000 0355442 1579226631.60 151.5426 60.0019 32.0000 2.0081 2.0100 433.6724 434.1783 0.0732 -1.0000 -1.0000 0355505 1579226631.70 151.5361 60.0019 32.0000 2.0077 2.0096 433.1957 433.7015 0.0732 -1.0000 -1.0000 0355567 1579226631.80 151.5338 60.0019 32.0000 2.0070 2.0089 433.1752 433.6809 0.0733 -1.0000 -1.0000 0355645 1579226631.90 151.5338 60.0019 32.0000 2.0072 2.0091 432.9664 433.4732 0.0735 -1.0000 -1.0000 0356036 1579226632.00 151.5338 60.0019 32.0000 2.0072 2.0091 432.3877 432.8927 0.0732 -1.0000 -1.0000 0356098 1579226632.10 151.5338 60.0019 32.0000 2.0079 2.0098 432.5732 433.0774 0.0731 -1.0000 -1.0000 0356177 1579226632.20 151.5442 60.0019 32.0000 2.0072 2.0091 432.5663 433.0703 0.0731 -1.0000 -1.0000 0356239 1579226632.30 151.5442 60.0019 32.0000 2.0064 2.0083 432.2629 432.7682 0.0733 -1.0000 -1.0000 0356302 1579226632.40 151.5442 60.0019 32.0000 2.0074 2.0093 432.5354 433.0389 0.0731 -1.0000 -1.0000 0356552 1579226632.50 151.5442 60.0019 32.0000 2.0077 2.0096 433.1686 433.6739 0.0732 -1.0000 -1.0000 0356614 1579226632.60 151.5442 60.0019 32.0000 2.0076 2.0096 433.2940 433.8000 0.0732 -1.0000 -1.0000 0356692 1579226632.70 151.5442 60.0019 32.0000 2.0073 2.0092 433.0982 433.6025 0.0731 -1.0000 -1.0000 0356755 1579226632.80 151.5641 60.0019 32.0000 2.0067 2.0086 433.2926 433.7979 0.0731 -1.0000 -1.0000 0356817 1579226632.90 151.4219 60.0019 32.0000 2.0067 2.0087 433.5403 434.0458 0.0732 -1.0000 -1.0000 0357005 1579226633.00 151.4219 60.0019 32.0000 2.0073 2.0092 433.7010 434.2066 0.0731 -1.0000 -1.0000 0357067 1579226633.10 151.4219 60.0019 32.0000 2.0070 2.0089 433.6257 434.1318 0.0733 -1.0000 -1.0000 0357130 1579226633.20 151.4219 60.0019 32.0000 2.0065 2.0084 433.3381 433.8446 0.0734 -1.0000 -1.0000 0357192 1579226633.30 151.4206 60.0019 32.0000 2.0070 2.0089 432.8453 433.3528 0.0736 -1.0000 -1.0000 0357255 1579226633.40 151.4196 60.0019 32.0000 2.0071 2.0091 432.8339 433.3436 0.0739 -1.0000 -1.0000 0357489 1579226633.50 151.4196 60.0019 32.0000 2.0078 2.0098 432.6939 433.2044 0.0740 -1.0000 -1.0000 0357552 1579226633.60 151.4196 60.0019 32.0000 2.0077 2.0097 433.2052 433.7151 0.0737 -1.0000 -1.0000 0357614 1579226633.70 151.4196 60.0019 32.0000 2.0071 2.0090 434.0632 434.5718 0.0735 -1.0000 -1.0000 0357677 1579226633.80 151.4196 60.0019 32.0000 2.0069 2.0088 434.8124 435.3204 0.0732 -1.0000 -1.0000 0357755 1579226633.90 151.5906 60.0019 32.0000 2.0073 2.0092 434.2597 434.7659 0.0731 -1.0000 -1.0000 0358036 1579226634.00 151.5906 60.0019 32.0000 2.0074 2.0093 434.2757 434.7827 0.0733 -1.0000 -1.0000 0358098 1579226634.10 151.5906 60.0019 32.0000 2.0077 2.0097 435.3148 435.8226 0.0732 -1.0000 -1.0000 0358161 1579226634.20 151.5906 60.0019 32.0000 2.0073 2.0092 436.0081 436.5172 0.0732 -1.0000 -1.0000 0358223 1579226634.30 151.5906 60.0019 32.0000 2.0079 2.0098 435.8293 436.3372 0.0731 -1.0000 -1.0000 0358286 1579226634.40 151.5365 60.0019 32.0000 2.0080 2.0099 433.8683 434.3752 0.0733 -1.0000 -1.0000 0358583 1579226634.50 151.5035 60.0019 32.0000 2.0073 2.0092 432.0628 432.5680 0.0732 -1.0000 -1.0000 0358645 1579226634.60 151.5035 60.0019 32.0000 2.0072 2.0091 432.0228 432.5269 0.0733 -1.0000 -1.0000 0358723 1579226634.70 151.5035 60.0019 32.0000 2.0061 2.0081 432.5641 433.0690 0.0732 -1.0000 -1.0000 0358786 1579226634.80 151.5035 60.0019 32.0000 2.0063 2.0083 432.2250 432.7290 0.0731 -1.0000 -1.0000 0358848 1579226634.90 151.5035 60.0019 32.0000 2.0080 2.0099 431.9482 432.4527 0.0733 -1.0000 -1.0000 0359036 1579226635.00 151.5035 60.0019 32.0000 2.0082 2.0101 432.0188 432.5231 0.0732 -1.0000 -1.0000 0359098 1579226635.10 151.5035 60.0019 32.0000 2.0076 2.0095 431.9440 432.4477 0.0732 -1.0000 -1.0000 0359161 1579226635.20 151.5035 60.0019 32.0000 2.0075 2.0094 431.5474 432.0515 0.0733 -1.0000 -1.0000 0359223 1579226635.30 151.5035 60.0019 32.0000 2.0080 2.0099 430.6146 431.1167 0.0731 -1.0000 -1.0000 0359286 1579226635.40 151.5035 60.0019 32.0000 2.0069 2.0089 429.2219 429.7228 0.0732 -1.0000 -1.0000 0359348 1579226635.50 151.3991 60.0025 32.0000 2.0067 2.0086 426.1534 426.6512 0.0733 -1.0000 -1.0000 0359552 1579226635.60 151.3991 60.0025 32.0000 2.0072 2.0091 424.0556 424.5518 0.0734 -1.0000 -1.0000 0359614 1579226635.70 151.3991 60.0025 32.0000 2.0084 2.0103 425.3217 425.8192 0.0734 -1.0000 -1.0000 0359677 1579226635.80 151.3991 60.0025 32.0000 2.0082 2.0101 426.2768 426.7757 0.0735 -1.0000 -1.0000 0359739 1579226635.90 151.3991 60.0025 32.0000 2.0073 2.0092 425.6838 426.1824 0.0735 -1.0000 -1.0000 0359802 1579226636.00 151.4146 60.0025 32.0000 2.0071 2.0091 424.7604 425.2577 0.0734 -1.0000 -1.0000 0400239 1579226636.10 151.5314 60.0025 32.0000 2.0061 2.0080 426.1793 426.6772 0.0733 -1.0000 -1.0000 0400317 1579226636.20 151.5314 60.0025 32.0000 2.0071 2.0090 427.6430 428.1429 0.0734 -1.0000 -1.0000 0400380 1579226636.30 151.5314 60.0025 32.0000 2.0072 2.0091 429.5923 430.0987 0.0740 -1.0000 -1.0000 0400442 1579226636.40 151.5314 60.0025 32.0000 2.0070 2.0090 430.7447 431.2525 0.0739 -1.0000 -1.0000 0400520 1579226636.50 151.5548 60.0025 32.0000 2.0072 2.0092 430.6304 431.1359 0.0736 -1.0000 -1.0000 0400583 1579226636.60 151.4969 60.0025 32.0000 2.0073 2.0092 429.3437 429.8459 0.0734 -1.0000 -1.0000 0400645 1579226636.70 151.4969 60.0025 32.0000 2.0079 2.0099 429.4177 429.9198 0.0733 -1.0000 -1.0000 0400708 1579226636.80 151.4969 60.0025 32.0000 2.0084 2.0103 429.9126 430.4131 0.0731 -1.0000 -1.0000 0400770 1579226636.90 151.4969 60.0025 32.0000 2.0075 2.0094 430.3789 430.8813 0.0733 -1.0000 -1.0000 0400848 1579226637.00 151.4969 60.0025 32.0000 2.0069 2.0088 430.6457 431.1490 0.0733 -1.0000 -1.0000 0400911 1579226637.10 151.4751 60.0025 32.0000 2.0073 2.0093 430.9651 431.4692 0.0734 -1.0000 -1.0000 0400973 1579226637.20 151.4474 60.0025 32.0000 2.0075 2.0094 430.7074 431.2106 0.0732 -1.0000 -1.0000 0401052 1579226637.30 151.4474 60.0025 32.0000 2.0077 2.0096 430.9313 431.4343 0.0733 -1.0000 -1.0000 0401114 1579226637.40 151.4474 60.0025 32.0000 2.0071 2.0091 431.2177 431.7214 0.0733 -1.0000 -1.0000 0401177 1579226637.50 151.4474 60.0025 32.0000 2.0068 2.0088 431.3105 431.8151 0.0733 -1.0000 -1.0000 0401286 1579226637.60 151.4474 60.0025 32.0000 2.0082 2.0101 431.4508 431.9536 0.0731 -1.0000 -1.0000 0401348 1579226637.70 151.5333 60.0025 32.0000 2.0069 2.0088 432.9455 433.4502 0.0732 -1.0000 -1.0000 0401411 1579226637.80 151.5333 60.0025 32.0000 2.0071 2.0091 435.4888 435.9979 0.0732 -1.0000 -1.0000 0401489 1579226637.90 151.5333 60.0025 32.0000 2.0068 2.0087 436.4436 436.9525 0.0732 -1.0000 -1.0000 0401552 1579226638.00 151.5333 60.0025 32.0000 2.0069 2.0088 434.2001 434.7071 0.0733 -1.0000 -1.0000 0401770 1579226638.10 151.5333 60.0025 32.0000 2.0073 2.0092 431.1961 431.7007 0.0734 -1.0000 -1.0000 0401848 1579226638.20 151.4896 60.0025 32.0000 2.0081 2.0101 429.7509 430.2544 0.0736 -1.0000 -1.0000 0401911 1579226638.30 151.4874 60.0025 32.0000 2.0080 2.0099 428.0952 428.5992 0.0738 -1.0000 -1.0000 0401973 1579226638.40 151.4874 60.0025 32.0000 2.0068 2.0087 427.4642 427.9655 0.0735 -1.0000 -1.0000 0402052 1579226638.50 151.4874 60.0025 32.0000 2.0074 2.0093 427.2545 427.7545 0.0734 -1.0000 -1.0000 0402723 1579226638.60 151.4874 60.0025 32.0000 2.0071 2.0090 427.2156 427.7161 0.0735 -1.0000 -1.0000 0402802 1579226638.70 151.4874 60.0025 32.0000 2.0066 2.0085 428.2891 428.7901 0.0734 -1.0000 -1.0000 0402864 1579226638.80 151.4874 60.0025 32.0000 2.0069 2.0088 430.0679 430.5704 0.0733 -1.0000 -1.0000 0402927 1579226638.90 151.4874 60.0025 32.0000 2.0074 2.0094 431.7545 432.2582 0.0733 -1.0000 -1.0000 0402989 1579226639.00 151.4874 60.0025 32.0000 2.0067 2.0086 433.6917 434.2030 0.0740 -1.0000 -1.0000 0403052 1579226639.10 151.4874 60.0025 32.0000 2.0076 2.0096 434.8024 435.3143 0.0738 -1.0000 -1.0000 0403114 1579226639.20 151.4874 60.0025 32.0000 2.0075 2.0094 435.2150 435.7240 0.0733 -1.0000 -1.0000 0403192 1579226639.30 151.4718 60.0025 32.0000 2.0072 2.0091 434.5883 435.0955 0.0732 -1.0000 -1.0000 0403255 1579226639.40 151.4718 60.0025 32.0000 2.0076 2.0096 433.1465 433.6511 0.0731 -1.0000 -1.0000 0403317 1579226639.50 151.4718 60.0025 32.0000 2.0072 2.0091 430.3200 430.8224 0.0732 -1.0000 -1.0000 0403395 1579226639.60 151.4718 60.0025 32.0000 2.0070 2.0089 427.3790 427.8771 0.0732 -1.0000 -1.0000 0403520 1579226639.70 151.4718 60.0025 32.0000 2.0071 2.0091 426.1353 426.6329 0.0732 -1.0000 -1.0000 0403583 1579226639.80 151.4710 60.0025 32.0000 2.0069 2.0088 424.0639 424.5586 0.0732 -1.0000 -1.0000 0403661 1579226639.90 151.5686 60.0026 32.0000 2.0078 2.0097 422.1311 422.6239 0.0733 -1.0000 -1.0000 0403723 1579226640.00 151.5686 60.0026 32.0000 2.0082 2.0101 421.1807 421.6748 0.0737 -1.0000 -1.0000 0403786 1579226640.10 151.5686 60.0026 32.0000 2.0082 2.0102 420.9091 421.3995 0.0731 -1.0000 -1.0000 0404067 1579226640.20 151.5686 60.0026 32.0000 2.0074 2.0093 420.8319 421.3228 0.0731 -1.0000 -1.0000 0404130 1579226640.30 151.5686 60.0026 32.0000 2.0071 2.0090 420.9552 421.4461 0.0732 -1.0000 -1.0000 0404192 1579226640.40 151.4486 60.0026 32.0000 2.0082 2.0101 422.2189 422.7120 0.0732 -1.0000 -1.0000 0404270 1579226640.50 151.4383 60.0026 32.0000 2.0086 2.0105 423.7395 424.2334 0.0731 -1.0000 -1.0000 0404333 1579226640.60 151.4383 60.0026 32.0000 2.0074 2.0093 424.9363 425.4311 0.0730 -1.0000 -1.0000 0404520 1579226640.70 151.4383 60.0026 32.0000 2.0072 2.0091 427.2500 427.7474 0.0731 -1.0000 -1.0000 0404583 1579226640.80 151.4383 60.0026 32.0000 2.0083 2.0102 427.1501 427.6484 0.0732 -1.0000 -1.0000 0404645 1579226640.90 151.4383 60.0026 32.0000 2.0080 2.0100 425.7080 426.2044 0.0731 -1.0000 -1.0000 0404723 1579226641.00 151.4415 60.0026 32.0000 2.0069 2.0088 426.3189 426.8171 0.0733 -1.0000 -1.0000 0404786 1579226641.10 151.4415 60.0026 32.0000 2.0071 2.0090 427.4503 427.9486 0.0732 -1.0000 -1.0000 0405005 1579226641.20 151.4415 60.0026 32.0000 2.0074 2.0093 426.9431 427.4410 0.0731 -1.0000 -1.0000 0405083 1579226641.30 151.4415 60.0026 32.0000 2.0076 2.0096 426.4172 426.9141 0.0731 -1.0000 -1.0000 0405145 1579226641.40 151.4415 60.0026 32.0000 2.0073 2.0092 426.1698 426.6666 0.0732 -1.0000 -1.0000 0405208 1579226641.50 151.4946 60.0026 32.0000 2.0064 2.0084 426.2423 426.7396 0.0731 -1.0000 -1.0000 0405286 1579226641.60 151.4946 60.0026 32.0000 2.0078 2.0097 425.7843 426.2810 0.0732 -1.0000 -1.0000 0405614 1579226641.70 151.4946 60.0026 32.0000 2.0081 2.0100 423.6225 424.1166 0.0731 -1.0000 -1.0000 0405677 1579226641.80 151.4946 60.0026 32.0000 2.0076 2.0095 423.3703 423.8636 0.0731 -1.0000 -1.0000 0405755 1579226641.90 151.4946 60.0026 32.0000 2.0065 2.0084 424.2935 424.7878 0.0731 -1.0000 -1.0000 0405817 1579226642.00 151.4946 60.0026 32.0000 2.0075 2.0094 424.6399 425.1363 0.0733 -1.0000 -1.0000 0405880 1579226642.10 151.4946 60.0026 32.0000 2.0091 2.0110 425.1615 425.6575 0.0731 -1.0000 -1.0000 0406270 1579226642.20 151.4946 60.0026 32.0000 2.0081 2.0100 426.4518 426.9493 0.0732 -1.0000 -1.0000 0406333 1579226642.30 151.4946 60.0026 32.0000 2.0067 2.0086 427.3357 427.8352 0.0733 -1.0000 -1.0000 0406395 1579226642.40 151.4946 60.0026 32.0000 2.0067 2.0086 426.2460 426.7438 0.0733 -1.0000 -1.0000 0406473 1579226642.50 151.4946 60.0026 32.0000 2.0076 2.0095 425.2357 425.7329 0.0733 -1.0000 -1.0000 0406536 1579226642.60 151.4734 60.0026 32.0000 2.0081 2.0100 426.2999 426.7966 0.0731 -1.0000 -1.0000 0406614 1579226642.70 151.4734 60.0026 32.0000 2.0080 2.0099 426.6339 427.1317 0.0732 -1.0000 -1.0000 0406817 1579226642.80 151.4734 60.0026 32.0000 2.0074 2.0094 426.3524 426.8514 0.0734 -1.0000 -1.0000 0406880 1579226642.90 151.4734 60.0026 32.0000 2.0071 2.0090 426.2695 426.7674 0.0733 -1.0000 -1.0000 0406942 1579226643.00 151.4734 60.0026 32.0000 2.0075 2.0095 425.6014 426.0983 0.0732 -1.0000 -1.0000 0407005 1579226643.10 151.4442 60.0026 32.0000 2.0085 2.0104 425.6011 426.0973 0.0731 -1.0000 -1.0000 0407083 1579226643.20 151.4431 60.0026 32.0000 2.0083 2.0102 426.1115 426.6085 0.0732 -1.0000 -1.0000 0407270 1579226643.30 151.4431 60.0026 32.0000 2.0072 2.0092 426.6512 427.1488 0.0731 -1.0000 -1.0000 0407333 1579226643.40 151.4545 60.0026 32.0000 2.0078 2.0097 426.2582 426.7558 0.0733 -1.0000 -1.0000 0407395 1579226643.50 151.4789 60.0026 32.0000 2.0073 2.0093 425.6827 426.1806 0.0735 -1.0000 -1.0000 0407458 1579226643.60 151.4789 60.0026 32.0000 2.0079 2.0098 425.7887 426.2879 0.0735 -1.0000 -1.0000 0407536 1579226643.70 151.5298 60.0026 32.0000 2.0080 2.0100 425.9623 426.4598 0.0732 -1.0000 -1.0000 0407770 1579226643.80 151.5298 60.0026 32.0000 2.0070 2.0090 426.2674 426.7643 0.0732 -1.0000 -1.0000 0407848 1579226643.90 151.5298 60.0026 32.0000 2.0063 2.0083 426.5167 427.0145 0.0732 -1.0000 -1.0000 0407911 1579226644.00 151.5298 60.0026 32.0000 2.0077 2.0097 426.9140 427.4122 0.0732 -1.0000 -1.0000 0407973 1579226644.10 151.5298 60.0026 32.0000 2.0074 2.0093 427.1524 427.6512 0.0732 -1.0000 -1.0000 0408052 1579226644.20 151.5100 60.0026 32.0000 2.0073 2.0092 427.6690 428.1684 0.0733 -1.0000 -1.0000 0408270 1579226644.30 151.4700 60.0026 32.0000 2.0060 2.0079 427.8405 428.3389 0.0730 -1.0000 -1.0000 0408333 1579226644.40 151.4700 60.0026 32.0000 2.0073 2.0093 427.5509 428.0490 0.0731 -1.0000 -1.0000 0408411 1579226644.50 151.4700 60.0026 32.0000 2.0077 2.0096 427.6223 428.1201 0.0730 -1.0000 -1.0000 0408473 1579226644.60 151.4700 60.0026 32.0000 2.0076 2.0095 428.0630 428.5614 0.0731 -1.0000 -1.0000 0408536 1579226644.70 151.4700 60.0026 32.0000 2.0069 2.0089 429.1229 429.6233 0.0731 -1.0000 -1.0000 0408598 1579226644.80 151.4642 60.0031 32.0000 2.0069 2.0088 431.1342 431.6368 0.0731 -1.0000 -1.0000 0408770 1579226644.90 151.4642 60.0031 32.0000 2.0074 2.0093 432.8726 433.3772 0.0731 -1.0000 -1.0000 0408848 1579226645.00 151.4642 60.0031 32.0000 2.0075 2.0095 432.6426 433.1474 0.0732 -1.0000 -1.0000 0408911 1579226645.10 151.4642 60.0031 32.0000 2.0066 2.0086 430.6992 431.2022 0.0732 -1.0000 -1.0000 0408989 1579226645.20 151.4642 60.0031 32.0000 2.0074 2.0093 428.6842 429.1843 0.0732 -1.0000 -1.0000 0409052 1579226645.30 151.4642 60.0031 32.0000 2.0080 2.0099 427.0597 427.5579 0.0731 -1.0000 -1.0000 0409536 1579226645.40 151.4642 60.0031 32.0000 2.0070 2.0089 426.7122 427.2090 0.0731 -1.0000 -1.0000 0409598 1579226645.50 151.4642 60.0031 32.0000 2.0070 2.0089 427.7403 428.2379 0.0730 -1.0000 -1.0000 0409677 1579226645.60 151.4642 60.0031 32.0000 2.0073 2.0092 428.9456 429.4459 0.0732 -1.0000 -1.0000 0409739 1579226645.70 151.4642 60.0031 32.0000 2.0077 2.0096 429.0895 429.5899 0.0731 -1.0000 -1.0000 0409802 1579226645.80 151.4785 60.0031 32.0000 2.0083 2.0103 427.7575 428.2558 0.0731 -1.0000 -1.0000 0410036 1579226645.90 151.5756 60.0031 32.0000 2.0082 2.0102 426.5830 427.0804 0.0732 -1.0000 -1.0000 0410098 1579226646.00 151.5756 60.0031 32.0000 2.0069 2.0089 426.0692 426.5664 0.0732 -1.0000 -1.0000 0410161 1579226646.10 151.5756 60.0031 32.0000 2.0084 2.0104 426.8858 427.3842 0.0732 -1.0000 -1.0000 0410239 1579226646.20 151.5756 60.0031 32.0000 2.0079 2.0098 428.0968 428.5958 0.0731 -1.0000 -1.0000 0410302 1579226646.30 151.5756 60.0031 32.0000 2.0074 2.0093 429.2446 429.7445 0.0731 -1.0000 -1.0000 0410536 1579226646.40 151.4779 60.0031 32.0000 2.0076 2.0095 429.0464 429.5468 0.0732 -1.0000 -1.0000 0410598 1579226646.50 151.4779 60.0031 32.0000 2.0082 2.0101 426.9418 427.4390 0.0730 -1.0000 -1.0000 0410661 1579226646.60 151.4779 60.0031 32.0000 2.0082 2.0102 425.4272 425.9221 0.0730 -1.0000 -1.0000 0410739 1579226646.70 151.4604 60.0031 32.0000 2.0070 2.0089 424.0718 424.5661 0.0732 -1.0000 -1.0000 0410802 1579226646.80 151.4604 60.0031 32.0000 2.0077 2.0097 422.1485 422.6415 0.0733 -1.0000 -1.0000 0410864 1579226646.90 151.4545 60.0031 32.0000 2.0080 2.0099 420.9502 421.4444 0.0737 -1.0000 -1.0000 0411005 1579226647.00 151.4488 60.0031 32.0000 2.0074 2.0093 420.3363 420.8316 0.0740 -1.0000 -1.0000 0411067 1579226647.10 151.4488 60.0031 32.0000 2.0072 2.0092 419.9674 420.4605 0.0736 -1.0000 -1.0000 0411130 1579226647.20 151.4488 60.0031 32.0000 2.0072 2.0091 420.0026 420.4932 0.0733 -1.0000 -1.0000 0411192 1579226647.30 151.4488 60.0031 32.0000 2.0065 2.0084 420.1952 420.6859 0.0732 -1.0000 -1.0000 0411255 1579226647.40 151.4488 60.0031 32.0000 2.0077 2.0096 420.1955 420.6861 0.0733 -1.0000 -1.0000 0411489 1579226647.50 151.5485 60.0031 32.0000 2.0078 2.0097 420.7935 421.2854 0.0734 -1.0000 -1.0000 0411567 1579226647.60 151.5485 60.0031 32.0000 2.0072 2.0091 421.6392 422.1324 0.0734 -1.0000 -1.0000 0411630 1579226647.70 151.5485 60.0031 32.0000 2.0068 2.0087 422.1666 422.6618 0.0736 -1.0000 -1.0000 0411692 1579226647.80 151.5485 60.0031 32.0000 2.0070 2.0089 422.3849 422.8813 0.0737 -1.0000 -1.0000 0411755 1579226647.90 151.5485 60.0031 32.0000 2.0075 2.0095 422.0076 422.5021 0.0735 -1.0000 -1.0000 0411817 1579226648.00 151.5505 60.0031 32.0000 2.0081 2.0100 421.6614 422.1550 0.0735 -1.0000 -1.0000 0411880 1579226648.10 151.5505 60.0031 32.0000 2.0078 2.0098 421.7324 422.2265 0.0734 -1.0000 -1.0000 0411958 1579226648.20 151.5505 60.0031 32.0000 2.0074 2.0094 421.9693 422.4627 0.0734 -1.0000 -1.0000 0412036 1579226648.30 151.5505 60.0031 32.0000 2.0079 2.0098 422.0927 422.5865 0.0734 -1.0000 -1.0000 0412098 1579226648.40 151.5505 60.0031 32.0000 2.0084 2.0103 422.2330 422.7275 0.0735 -1.0000 -1.0000 0412223 1579226648.50 151.5453 60.0031 32.0000 2.0079 2.0098 423.0263 423.5214 0.0734 -1.0000 -1.0000 0412286 1579226648.60 151.5103 60.0031 32.0000 2.0077 2.0096 424.2770 424.7732 0.0733 -1.0000 -1.0000 0412364 1579226648.70 151.5103 60.0031 32.0000 2.0082 2.0101 424.7868 425.2832 0.0734 -1.0000 -1.0000 0412427 1579226648.80 151.5103 60.0031 32.0000 2.0079 2.0099 424.1997 424.6978 0.0737 -1.0000 -1.0000 0412489 1579226648.90 151.5103 60.0031 32.0000 2.0083 2.0102 424.2334 424.7298 0.0734 -1.0000 -1.0000 0412630 1579226649.00 151.5103 60.0031 32.0000 2.0075 2.0094 426.3018 426.8008 0.0734 -1.0000 -1.0000 0412692 1579226649.10 151.5103 60.0031 32.0000 2.0075 2.0094 428.0459 428.5466 0.0734 -1.0000 -1.0000 0412755 1579226649.20 151.5103 60.0031 32.0000 2.0076 2.0095 428.9352 429.4375 0.0735 -1.0000 -1.0000 0412833 1579226649.30 151.5103 60.0031 32.0000 2.0078 2.0097 428.9852 429.4872 0.0734 -1.0000 -1.0000 0412895 1579226649.40 151.5103 60.0031 32.0000 2.0078 2.0097 428.4269 428.9279 0.0734 -1.0000 -1.0000 0413020 1579226649.50 151.5103 60.0031 32.0000 2.0074 2.0094 427.9826 428.4811 0.0731 -1.0000 -1.0000 0413083 1579226649.60 151.5638 60.0031 32.0000 2.0066 2.0085 428.3749 428.8753 0.0733 -1.0000 -1.0000 0413145 1579226649.70 151.5638 60.0031 32.0000 2.0069 2.0088 428.0286 428.5283 0.0732 -1.0000 -1.0000 0413208 1579226649.80 151.5638 60.0031 32.0000 2.0086 2.0106 427.2124 427.7131 0.0737 -1.0000 -1.0000 0413286 1579226649.90 151.5638 60.0031 32.0000 2.0082 2.0102 426.8034 427.3073 0.0741 -1.0000 -1.0000 0413770 1579226650.00 151.5638 60.0031 32.0000 2.0075 2.0094 427.0574 427.5605 0.0738 -1.0000 -1.0000 0413833 1579226650.10 151.5456 60.0028 32.0000 2.0077 2.0096 428.2558 428.7574 0.0734 -1.0000 -1.0000 0413911 1579226650.20 151.5456 60.0028 32.0000 2.0073 2.0093 428.4438 428.9452 0.0734 -1.0000 -1.0000 0413973 1579226650.30 151.5456 60.0028 32.0000 2.0088 2.0107 427.8964 428.3974 0.0735 -1.0000 -1.0000 0414036 1579226650.40 151.5456 60.0028 32.0000 2.0082 2.0102 428.2334 428.7349 0.0735 -1.0000 -1.0000 0414286 1579226650.50 151.5456 60.0028 32.0000 2.0081 2.0101 428.7856 429.2878 0.0734 -1.0000 -1.0000 0414348 1579226650.60 151.5456 60.0028 32.0000 2.0080 2.0099 428.6628 429.1637 0.0733 -1.0000 -1.0000 0414427 1579226650.70 151.4773 60.0028 32.0000 2.0082 2.0101 427.9341 428.4346 0.0734 -1.0000 -1.0000 0414489 1579226650.80 151.4773 60.0028 32.0000 2.0073 2.0093 426.7659 427.2649 0.0733 -1.0000 -1.0000 0414536 1579226650.90 151.4773 60.0028 32.0000 2.0069 2.0088 425.6971 426.1943 0.0733 -1.0000 -1.0000 0414614 1579226651.00 151.4773 60.0028 32.0000 2.0077 2.0097 424.3411 424.8371 0.0733 -1.0000 -1.0000 0414755 1579226651.10 151.4773 60.0028 32.0000 2.0072 2.0092 423.5085 424.0026 0.0732 -1.0000 -1.0000 0414817 1579226651.20 151.5089 60.0028 32.0000 2.0074 2.0094 423.5171 424.0124 0.0734 -1.0000 -1.0000 0414895 1579226651.30 151.4914 60.0028 32.0000 2.0068 2.0088 424.0656 424.5615 0.0734 -1.0000 -1.0000 0414958 1579226651.40 151.4914 60.0028 32.0000 2.0076 2.0095 424.6441 425.1407 0.0734 -1.0000 -1.0000 0415020 1579226651.50 151.4914 60.0028 32.0000 2.0083 2.0102 424.9977 425.4948 0.0734 -1.0000 -1.0000 0415255 1579226651.60 151.4914 60.0028 32.0000 2.0069 2.0088 425.0847 425.5806 0.0732 -1.0000 -1.0000 0415317 1579226651.70 151.4901 60.0028 32.0000 2.0064 2.0083 425.4679 425.9649 0.0733 -1.0000 -1.0000 0415380 1579226651.80 151.4298 60.0028 32.0000 2.0074 2.0093 425.8529 426.3508 0.0733 -1.0000 -1.0000 0415458 1579226651.90 151.4298 60.0028 32.0000 2.0081 2.0100 426.1701 426.6682 0.0733 -1.0000 -1.0000 0415520 1579226652.00 151.4298 60.0028 32.0000 2.0075 2.0095 426.2340 426.7319 0.0733 -1.0000 -1.0000 0416005 1579226652.10 151.4298 60.0028 32.0000 2.0071 2.0090 426.3362 426.8339 0.0732 -1.0000 -1.0000 0416083 1579226652.20 151.4298 60.0028 32.0000 2.0071 2.0091 426.5441 427.0428 0.0734 -1.0000 -1.0000 0416145 1579226652.30 151.5164 60.0028 32.0000 2.0076 2.0095 426.3343 426.8326 0.0734 -1.0000 -1.0000 0416208 1579226652.40 151.5164 60.0028 32.0000 2.0075 2.0095 426.2630 426.7629 0.0736 -1.0000 -1.0000 0416286 1579226652.50 151.5164 60.0028 32.0000 2.0079 2.0098 426.6559 427.1559 0.0735 -1.0000 -1.0000 0416348 1579226652.60 151.5164 60.0028 32.0000 2.0068 2.0087 427.1800 427.6788 0.0733 -1.0000 -1.0000 0416411 1579226652.70 151.5164 60.0028 32.0000 2.0075 2.0094 427.5249 428.0249 0.0733 -1.0000 -1.0000 0416473 1579226652.80 151.5140 60.0028 32.0000 2.0074 2.0093 427.7692 428.2689 0.0733 -1.0000 -1.0000 0416536 1579226652.90 151.4998 60.0028 32.0000 2.0071 2.0090 428.0857 428.5867 0.0733 -1.0000 -1.0000 0416614 1579226653.00 151.4998 60.0028 32.0000 2.0074 2.0093 428.5967 429.0960 0.0731 -1.0000 -1.0000 0416817 1579226653.10 151.4998 60.0028 32.0000 2.0072 2.0091 429.0353 429.5355 0.0731 -1.0000 -1.0000 0416880 1579226653.20 151.4998 60.0028 32.0000 2.0073 2.0092 429.1008 429.6022 0.0733 -1.0000 -1.0000 0416958 1579226653.30 151.4998 60.0028 32.0000 2.0080 2.0100 428.6573 429.1572 0.0731 -1.0000 -1.0000 0417020 1579226653.40 151.4998 60.0028 32.0000 2.0069 2.0089 428.4470 428.9460 0.0731 -1.0000 -1.0000 0417083 1579226653.50 151.4998 60.0028 32.0000 2.0061 2.0081 428.7731 429.2733 0.0732 -1.0000 -1.0000 0417520 1579226653.60 151.4998 60.0028 32.0000 2.0066 2.0086 429.8194 430.3216 0.0733 -1.0000 -1.0000 0417583 1579226653.70 151.4928 60.0028 32.0000 2.0079 2.0098 430.9801 431.4843 0.0734 -1.0000 -1.0000 0417645 1579226653.80 151.4835 60.0028 32.0000 2.0083 2.0103 432.0130 432.5174 0.0732 -1.0000 -1.0000 0417708 1579226653.90 151.4835 60.0028 32.0000 2.0067 2.0086 432.7249 433.2291 0.0731 -1.0000 -1.0000 0417770 1579226654.00 151.4835 60.0028 32.0000 2.0066 2.0086 433.5001 434.0061 0.0732 -1.0000 -1.0000 0417833 1579226654.10 151.4835 60.0028 32.0000 2.0069 2.0088 433.7642 434.2700 0.0732 -1.0000 -1.0000 0418020 1579226654.20 151.4835 60.0028 32.0000 2.0083 2.0102 434.0049 434.5112 0.0731 -1.0000 -1.0000 0418083 1579226654.30 151.4835 60.0028 32.0000 2.0066 2.0085 434.4388 434.9462 0.0734 -1.0000 -1.0000 0418145 1579226654.40 151.4835 60.0028 32.0000 2.0068 2.0087 434.6924 435.2010 0.0736 -1.0000 -1.0000 0418223 1579226654.50 151.4679 60.0028 32.0000 2.0073 2.0092 433.5561 434.0695 0.0743 -1.0000 -1.0000 0418286 1579226654.60 151.4679 60.0028 32.0000 2.0079 2.0099 432.7869 433.2975 0.0739 -1.0000 -1.0000 0418520 1579226654.70 151.4679 60.0028 32.0000 2.0069 2.0089 432.6127 433.1185 0.0733 -1.0000 -1.0000 0418583 1579226654.80 151.4922 60.0028 32.0000 2.0057 2.0076 432.9220 433.4266 0.0731 -1.0000 -1.0000 0418645 1579226654.90 151.5202 60.0028 32.0000 2.0067 2.0086 432.9429 433.4488 0.0734 -1.0000 -1.0000 0418723 1579226655.00 151.4231 60.0035 32.0000 2.0073 2.0092 432.7595 433.2667 0.0734 -1.0000 -1.0000 0418786 1579226655.10 151.4019 60.0037 32.0000 2.0084 2.0103 433.0619 433.5670 0.0732 -1.0000 -1.0000 0419130 1579226655.20 151.4019 60.0037 32.0000 2.0071 2.0090 433.9535 434.4601 0.0732 -1.0000 -1.0000 0419208 1579226655.30 151.4019 60.0037 32.0000 2.0062 2.0081 434.2947 434.8000 0.0730 -1.0000 -1.0000 0419270 1579226655.40 151.4019 60.0037 32.0000 2.0071 2.0090 434.1861 434.6921 0.0732 -1.0000 -1.0000 0419333 1579226655.50 151.4019 60.0037 32.0000 2.0074 2.0094 433.4486 433.9548 0.0733 -1.0000 -1.0000 0419395 1579226655.60 151.5286 60.0037 32.0000 2.0077 2.0097 432.0219 432.5263 0.0733 -1.0000 -1.0000 0419739 1579226655.70 151.5286 60.0037 32.0000 2.0075 2.0095 431.7446 432.2481 0.0731 -1.0000 -1.0000 0419802 1579226655.80 151.5286 60.0037 32.0000 2.0070 2.0089 431.9252 432.4278 0.0730 -1.0000 -1.0000 0419880 1579226655.90 151.5286 60.0037 32.0000 2.0079 2.0098 431.8986 432.4016 0.0731 -1.0000 -1.0000 0419942 1579226656.00 151.5286 60.0037 32.0000 2.0078 2.0097 431.7353 432.2388 0.0731 -1.0000 -1.0000 0420005 1579226656.10 151.5500 60.0037 32.0000 2.0069 2.0088 431.9007 432.4038 0.0731 -1.0000 -1.0000 0420255 1579226656.20 151.5500 60.0037 32.0000 2.0065 2.0085 432.2667 432.7717 0.0732 -1.0000 -1.0000 0420317 1579226656.30 151.5500 60.0037 32.0000 2.0065 2.0084 432.5319 433.0358 0.0731 -1.0000 -1.0000 0420380 1579226656.40 151.5500 60.0037 32.0000 2.0064 2.0083 432.4623 432.9669 0.0732 -1.0000 -1.0000 0420442 1579226656.50 151.5500 60.0037 32.0000 2.0072 2.0092 432.0832 432.5891 0.0736 -1.0000 -1.0000 0420505 1579226656.60 151.5500 60.0037 32.0000 2.0071 2.0090 431.7699 432.2787 0.0739 -1.0000 -1.0000 0421255 1579226656.70 151.5500 60.0037 32.0000 2.0061 2.0080 431.6101 432.1159 0.0734 -1.0000 -1.0000 0421317 1579226656.80 151.4748 60.0037 32.0000 2.0065 2.0085 431.4354 431.9390 0.0732 -1.0000 -1.0000 0421380 1579226656.90 151.3866 60.0037 32.0000 2.0067 2.0087 431.3839 431.8877 0.0733 -1.0000 -1.0000 0421458 1579226657.00 151.3866 60.0037 32.0000 2.0076 2.0095 431.3566 431.8578 0.0729 -1.0000 -1.0000 0421520 1579226657.10 151.3866 60.0037 32.0000 2.0070 2.0089 431.6207 432.1231 0.0730 -1.0000 -1.0000 0421583 1579226657.20 151.3866 60.0037 32.0000 2.0067 2.0086 432.1526 432.6564 0.0732 -1.0000 -1.0000 0421661 1579226657.30 151.4662 60.0037 32.0000 2.0077 2.0096 432.2573 432.7623 0.0732 -1.0000 -1.0000 0421724 1579226657.40 151.4662 60.0037 32.0000 2.0080 2.0099 431.8838 432.3868 0.0731 -1.0000 -1.0000 0421786 1579226657.50 151.4662 60.0037 32.0000 2.0078 2.0098 431.7970 432.3001 0.0731 -1.0000 -1.0000 0421864 1579226657.60 151.4662 60.0037 32.0000 2.0072 2.0091 432.0777 432.5818 0.0731 -1.0000 -1.0000 0421927 1579226657.70 151.4662 60.0037 32.0000 2.0074 2.0094 431.6286 432.1314 0.0731 -1.0000 -1.0000 0421989 1579226657.80 151.4662 60.0037 32.0000 2.0084 2.0103 430.8014 431.3030 0.0730 -1.0000 -1.0000 0422052 1579226657.90 151.4662 60.0037 32.0000 2.0084 2.0103 430.4435 430.9449 0.0731 -1.0000 -1.0000 0422130 1579226658.00 151.4662 60.0037 32.0000 2.0068 2.0087 430.3587 430.8602 0.0731 -1.0000 -1.0000 0422192 1579226658.10 151.4662 60.0037 32.0000 2.0061 2.0080 430.7694 431.2724 0.0733 -1.0000 -1.0000 0422255 1579226658.20 151.4662 60.0037 32.0000 2.0073 2.0092 431.0219 431.5281 0.0737 -1.0000 -1.0000 0422317 1579226658.30 151.4762 60.0037 32.0000 2.0079 2.0098 430.9675 431.4738 0.0736 -1.0000 -1.0000 0422380 1579226658.40 151.4762 60.0037 32.0000 2.0073 2.0092 430.7303 431.2341 0.0733 -1.0000 -1.0000 0422458 1579226658.50 151.4762 60.0037 32.0000 2.0075 2.0094 430.3578 430.8594 0.0732 -1.0000 -1.0000 0422520 1579226658.60 151.4762 60.0037 32.0000 2.0066 2.0085 429.7733 430.2743 0.0731 -1.0000 -1.0000 0422598 1579226658.70 151.4156 60.0037 32.0000 2.0069 2.0089 429.3805 429.8820 0.0733 -1.0000 -1.0000 0422661 1579226658.80 151.4156 60.0037 32.0000 2.0073 2.0092 429.5089 430.0104 0.0732 -1.0000 -1.0000 0422723 1579226658.90 151.4156 60.0037 32.0000 2.0073 2.0092 429.7453 430.2459 0.0731 -1.0000 -1.0000 0422802 1579226659.00 151.4156 60.0037 32.0000 2.0072 2.0091 429.9190 430.4201 0.0731 -1.0000 -1.0000 0422864 1579226659.10 151.4156 60.0037 32.0000 2.0074 2.0093 429.9872 430.4892 0.0732 -1.0000 -1.0000 0422927 1579226659.20 151.4156 60.0037 32.0000 2.0080 2.0099 430.6709 431.1733 0.0732 -1.0000 -1.0000 0423036 1579226659.30 151.4156 60.0037 32.0000 2.0077 2.0096 431.3929 431.8952 0.0730 -1.0000 -1.0000 0423098 1579226659.40 151.5489 60.0037 32.0000 2.0068 2.0087 431.9489 432.4527 0.0732 -1.0000 -1.0000 0423161 1579226659.50 151.5489 60.0037 32.0000 2.0071 2.0090 431.7497 432.2534 0.0733 -1.0000 -1.0000 0423239 1579226659.60 151.5489 60.0037 32.0000 2.0082 2.0101 431.1456 431.6499 0.0734 -1.0000 -1.0000 0423302 1579226659.70 151.5489 60.0037 32.0000 2.0081 2.0100 430.3755 430.8782 0.0733 -1.0000 -1.0000 0424036 1579226659.80 151.5489 60.0037 32.0000 2.0075 2.0094 429.6917 430.1935 0.0733 -1.0000 -1.0000 0424114 1579226659.90 151.5811 60.0037 32.0000 2.0081 2.0100 429.0602 429.5613 0.0733 -1.0000 -1.0000 0424177 1579226660.00 151.5925 60.0037 32.0000 2.0077 2.0096 428.1899 428.6902 0.0733 -1.0000 -1.0000 0424239 1579226660.10 151.5925 60.0037 32.0000 2.0080 2.0099 426.2717 426.7690 0.0732 -1.0000 -1.0000 0424302 1579226660.20 151.5925 60.0037 32.0000 2.0072 2.0091 423.3857 423.8786 0.0730 -1.0000 -1.0000 0424364 1579226660.30 151.5925 60.0037 32.0000 2.0068 2.0087 421.4752 421.9662 0.0731 -1.0000 -1.0000 0424427 1579226660.40 151.5925 60.0037 32.0000 2.0058 2.0077 420.8642 421.3532 0.0730 -1.0000 -1.0000 0424505 1579226660.50 151.5925 60.0037 32.0000 2.0075 2.0094 420.8516 421.3440 0.0735 -1.0000 -1.0000 0424567 1579226660.60 151.4111 60.0037 32.0000 2.0073 2.0093 421.2851 421.7821 0.0742 -1.0000 -1.0000 0424645 1579226660.70 151.4111 60.0037 32.0000 2.0073 2.0093 422.1022 422.6040 0.0746 -1.0000 -1.0000 0424770 1579226660.80 151.4111 60.0037 32.0000 2.0073 2.0092 422.8085 423.3071 0.0738 -1.0000 -1.0000 0424833 1579226660.90 151.4111 60.0037 32.0000 2.0067 2.0086 423.5137 424.0093 0.0733 -1.0000 -1.0000 0424895 1579226661.00 151.4111 60.0037 32.0000 2.0076 2.0096 424.5086 425.0042 0.0732 -1.0000 -1.0000 0424958 1579226661.10 151.5822 60.0037 32.0000 2.0078 2.0097 425.7761 426.2729 0.0732 -1.0000 -1.0000 0425020 1579226661.20 151.5822 60.0037 32.0000 2.0074 2.0093 426.5867 427.0842 0.0732 -1.0000 -1.0000 0425270 1579226661.30 151.5822 60.0037 32.0000 2.0059 2.0078 427.0412 427.5393 0.0732 -1.0000 -1.0000 0425333 1579226661.40 151.5822 60.0037 32.0000 2.0076 2.0095 427.1443 427.6428 0.0732 -1.0000 -1.0000 0425395 1579226661.50 151.5822 60.0037 32.0000 2.0080 2.0099 427.6705 428.1689 0.0730 -1.0000 -1.0000 0425473 1579226661.60 151.5822 60.0037 32.0000 2.0077 2.0096 428.4801 428.9785 0.0730 -1.0000 -1.0000 0425536 1579226661.70 151.5822 60.0037 32.0000 2.0074 2.0093 431.3957 431.8983 0.0731 -1.0000 -1.0000 0425848 1579226661.80 151.5822 60.0037 32.0000 2.0070 2.0089 433.7003 434.2064 0.0731 -1.0000 -1.0000 0425927 1579226661.90 151.5822 60.0037 32.0000 2.0066 2.0086 430.1202 430.6207 0.0730 -1.0000 -1.0000 0425989 1579226662.00 151.5822 60.0037 32.0000 2.0082 2.0101 423.7394 424.2334 0.0732 -1.0000 -1.0000 0426052 1579226662.10 151.5408 60.0037 32.0000 2.0073 2.0092 420.8794 421.3692 0.0731 -1.0000 -1.0000 0426130 1579226662.20 151.5004 60.0037 32.0000 2.0073 2.0092 420.3245 420.8147 0.0732 -1.0000 -1.0000 0426505 1579226662.30 151.5004 60.0037 32.0000 2.0073 2.0092 420.7758 421.2658 0.0730 -1.0000 -1.0000 0426567 1579226662.40 151.5004 60.0037 32.0000 2.0074 2.0093 421.9227 422.4142 0.0731 -1.0000 -1.0000 0426645 1579226662.50 151.5004 60.0037 32.0000 2.0062 2.0081 423.0470 423.5401 0.0732 -1.0000 -1.0000 0426708 1579226662.60 151.5004 60.0037 32.0000 2.0065 2.0084 424.4152 424.9110 0.0733 -1.0000 -1.0000 0426786 1579226662.70 151.4296 60.0037 32.0000 2.0074 2.0094 424.6507 425.1465 0.0732 -1.0000 -1.0000 0427005 1579226662.80 151.4296 60.0037 32.0000 2.0078 2.0097 424.5733 425.0661 0.0728 -1.0000 -1.0000 0427067 1579226662.90 151.4296 60.0037 32.0000 2.0060 2.0079 424.7929 425.2872 0.0731 -1.0000 -1.0000 0427130 1579226663.00 151.4296 60.0037 32.0000 2.0075 2.0094 425.0776 425.5734 0.0732 -1.0000 -1.0000 0427192 1579226663.10 151.4296 60.0037 32.0000 2.0079 2.0099 425.9242 426.4202 0.0730 -1.0000 -1.0000 0427255 1579226663.20 151.4495 60.0037 32.0000 2.0081 2.0100 426.9645 427.4604 0.0729 -1.0000 -1.0000 0427333 1579226663.30 151.5496 60.0037 32.0000 2.0069 2.0088 427.8152 428.3134 0.0731 -1.0000 -1.0000 0427520 1579226663.40 151.5496 60.0037 32.0000 2.0061 2.0080 428.9656 429.4659 0.0731 -1.0000 -1.0000 0427583 1579226663.50 151.5496 60.0037 32.0000 2.0078 2.0097 429.0046 429.5043 0.0731 -1.0000 -1.0000 0427661 1579226663.60 151.5496 60.0037 32.0000 2.0076 2.0095 428.2514 428.7512 0.0732 -1.0000 -1.0000 0427723 1579226663.70 151.5496 60.0037 32.0000 2.0073 2.0092 426.8012 427.2979 0.0730 -1.0000 -1.0000 0427786 1579226663.80 151.4595 60.0037 32.0000 2.0072 2.0091 423.4586 423.9509 0.0730 -1.0000 -1.0000 0427848 1579226663.90 151.4546 60.0037 32.0000 2.0074 2.0093 421.3236 421.8147 0.0731 -1.0000 -1.0000 0427911 1579226664.00 151.4546 60.0037 32.0000 2.0075 2.0095 420.5694 421.0605 0.0732 -1.0000 -1.0000 0427973 1579226664.10 151.4546 60.0037 32.0000 2.0071 2.0090 420.7432 421.2323 0.0730 -1.0000 -1.0000 0428052 1579226664.20 151.4546 60.0037 32.0000 2.0069 2.0088 420.9318 421.4216 0.0730 -1.0000 -1.0000 0428114 1579226664.30 151.4511 60.0037 32.0000 2.0062 2.0081 421.1809 421.6708 0.0729 -1.0000 -1.0000 0428552 1579226664.40 151.3706 60.0037 32.0000 2.0072 2.0091 420.7925 421.2812 0.0729 -1.0000 -1.0000 0428630 1579226664.50 151.3706 60.0037 32.0000 2.0077 2.0097 420.7012 421.1912 0.0731 -1.0000 -1.0000 0428692 1579226664.60 151.3706 60.0037 32.0000 2.0080 2.0099 420.8157 421.3061 0.0731 -1.0000 -1.0000 0428755 1579226664.70 151.3706 60.0037 32.0000 2.0067 2.0086 421.0302 421.5207 0.0731 -1.0000 -1.0000 0428817 1579226664.80 151.3706 60.0037 32.0000 2.0065 2.0084 421.1549 421.6458 0.0731 -1.0000 -1.0000 0428880 1579226664.90 151.3706 60.0037 32.0000 2.0074 2.0094 421.4859 421.9765 0.0730 -1.0000 -1.0000 0428958 1579226665.00 151.4675 60.0037 32.0000 2.0081 2.0100 422.5589 423.0499 0.0729 -1.0000 -1.0000 0429020 1579226665.10 151.4675 60.0037 32.0000 2.0074 2.0093 424.3887 424.8825 0.0730 -1.0000 -1.0000 0429083 1579226665.20 151.4675 60.0037 32.0000 2.0069 2.0088 426.6415 427.1378 0.0730 -1.0000 -1.0000 0429161 1579226665.30 151.4675 60.0037 32.0000 2.0062 2.0081 427.0943 427.5907 0.0729 -1.0000 -1.0000 0429739 1579226665.40 151.4675 60.0037 32.0000 2.0074 2.0093 424.9535 425.4477 0.0730 -1.0000 -1.0000 0429802 1579226665.50 151.4642 60.0037 32.0000 2.0073 2.0092 423.1519 423.6452 0.0731 -1.0000 -1.0000 0429880 1579226665.60 151.4618 60.0037 32.0000 2.0074 2.0094 422.7369 423.2288 0.0730 -1.0000 -1.0000 0429942 1579226665.70 151.4618 60.0037 32.0000 2.0067 2.0086 422.8535 423.3456 0.0731 -1.0000 -1.0000 0430005 1579226665.80 151.4618 60.0037 32.0000 2.0074 2.0093 422.6873 423.1795 0.0730 -1.0000 -1.0000 0430083 1579226665.90 151.4618 60.0037 32.0000 2.0080 2.0099 422.8107 423.3022 0.0730 -1.0000 -1.0000 0430145 1579226666.00 151.4618 60.0037 32.0000 2.0081 2.0100 423.1970 423.6901 0.0730 -1.0000 -1.0000 0430208 1579226666.10 151.4618 60.0037 32.0000 2.0072 2.0091 423.7437 424.2370 0.0730 -1.0000 -1.0000 0430270 1579226666.20 151.4618 60.0037 32.0000 2.0074 2.0093 423.6930 424.1862 0.0730 -1.0000 -1.0000 0430333 1579226666.30 151.4618 60.0037 32.0000 2.0071 2.0090 423.3350 423.8278 0.0730 -1.0000 -1.0000 0430989 1579226666.40 151.4618 60.0037 32.0000 2.0075 2.0094 423.2605 423.7550 0.0733 -1.0000 -1.0000 0431067 1579226666.50 151.4618 60.0037 32.0000 2.0067 2.0086 423.9455 424.4392 0.0731 -1.0000 -1.0000 0431130 1579226666.60 151.4618 60.0037 32.0000 2.0067 2.0086 423.7117 424.2053 0.0731 -1.0000 -1.0000 0431208 1579226666.70 151.4199 60.0037 32.0000 2.0073 2.0092 423.2729 423.7665 0.0732 -1.0000 -1.0000 0431255 1579226666.80 151.4199 60.0037 32.0000 2.0077 2.0096 423.6155 424.1101 0.0732 -1.0000 -1.0000 0431317 1579226666.90 151.4199 60.0037 32.0000 2.0065 2.0084 425.0118 425.5066 0.0730 -1.0000 -1.0000 0431395 1579226667.00 151.4199 60.0037 32.0000 2.0079 2.0098 426.4205 426.9170 0.0730 -1.0000 -1.0000 0431458 1579226667.10 151.4199 60.0037 32.0000 2.0077 2.0096 427.9317 428.4286 0.0729 -1.0000 -1.0000 0431520 1579226667.20 151.4199 60.0037 32.0000 2.0078 2.0097 428.6526 429.1511 0.0729 -1.0000 -1.0000 0431598 1579226667.30 151.5111 60.0037 32.0000 2.0076 2.0095 428.5060 429.0043 0.0730 -1.0000 -1.0000 0431661 1579226667.40 151.5111 60.0037 32.0000 2.0072 2.0091 428.5995 429.0979 0.0729 -1.0000 -1.0000 0431739 1579226667.50 151.5111 60.0037 32.0000 2.0068 2.0087 428.6438 429.1423 0.0730 -1.0000 -1.0000 0431817 1579226667.60 151.5111 60.0037 32.0000 2.0067 2.0086 428.8475 429.3462 0.0730 -1.0000 -1.0000 0431864 1579226667.70 151.5111 60.0037 32.0000 2.0080 2.0100 428.8291 429.3281 0.0730 -1.0000 -1.0000 0431927 1579226667.80 151.4976 60.0037 32.0000 2.0073 2.0092 428.6046 429.1032 0.0730 -1.0000 -1.0000 0432005 1579226667.90 151.4707 60.0037 32.0000 2.0073 2.0093 428.9054 429.4037 0.0729 -1.0000 -1.0000 0432489 1579226668.00 151.4707 60.0037 32.0000 2.0064 2.0084 428.9791 429.4775 0.0729 -1.0000 -1.0000 0432552 1579226668.10 151.4707 60.0037 32.0000 2.0073 2.0092 429.2994 429.7984 0.0729 -1.0000 -1.0000 0432630 1579226668.20 151.4707 60.0037 32.0000 2.0073 2.0093 429.4318 429.9317 0.0730 -1.0000 -1.0000 0432692 1579226668.30 151.4707 60.0037 32.0000 2.0073 2.0092 429.0425 429.5414 0.0730 -1.0000 -1.0000 0432911 1579226668.40 151.4707 60.0037 32.0000 2.0069 2.0089 429.0855 429.5853 0.0731 -1.0000 -1.0000 0433052 1579226668.50 151.4707 60.0037 32.0000 2.0069 2.0088 429.3517 429.8517 0.0730 -1.0000 -1.0000 0433114 1579226668.60 151.4707 60.0037 32.0000 2.0078 2.0098 429.6686 430.1684 0.0731 -1.0000 -1.0000 0433177 1579226668.70 151.4707 60.0037 32.0000 2.0082 2.0101 429.6843 430.1847 0.0730 -1.0000 -1.0000 0433239 1579226668.80 151.4707 60.0037 32.0000 2.0080 2.0099 429.5631 430.0626 0.0730 -1.0000 -1.0000 0433302 1579226668.90 151.4664 60.0037 32.0000 2.0071 2.0090 429.6866 430.1864 0.0730 -1.0000 -1.0000 0433380 1579226669.00 151.4549 60.0037 32.0000 2.0074 2.0093 429.4389 429.9389 0.0731 -1.0000 -1.0000 0433442 1579226669.10 151.4549 60.0037 32.0000 2.0080 2.0100 429.0442 429.5428 0.0729 -1.0000 -1.0000 0433505 1579226669.20 151.4549 60.0037 32.0000 2.0070 2.0089 428.6109 429.1099 0.0730 -1.0000 -1.0000 0433583 1579226669.30 151.4549 60.0037 32.0000 2.0070 2.0089 427.9177 428.4155 0.0730 -1.0000 -1.0000 0433630 1579226669.40 151.4549 60.0037 32.0000 2.0074 2.0093 427.1062 427.6036 0.0731 -1.0000 -1.0000 0434036 1579226669.50 151.4549 60.0037 32.0000 2.0074 2.0093 428.2381 428.7360 0.0729 -1.0000 -1.0000 0434114 1579226669.60 151.5267 60.0025 32.0000 2.0065 2.0085 430.7213 431.2218 0.0729 -1.0000 -1.0000 0434177 1579226669.70 151.5267 60.0025 32.0000 2.0061 2.0080 432.8963 433.3990 0.0728 -1.0000 -1.0000 0434239 1579226669.80 151.5267 60.0025 32.0000 2.0074 2.0093 434.2068 434.7122 0.0730 -1.0000 -1.0000 0434317 1579226669.90 151.5267 60.0025 32.0000 2.0064 2.0084 436.1019 436.6091 0.0730 -1.0000 -1.0000 0434380 1579226670.00 151.5267 60.0025 32.0000 2.0069 2.0088 438.1599 438.6707 0.0731 -1.0000 -1.0000 0434442 1579226670.10 151.5267 60.0025 32.0000 2.0061 2.0080 438.8186 439.3316 0.0733 -1.0000 -1.0000 0434505 1579226670.20 151.5267 60.0025 32.0000 2.0063 2.0082 437.6297 438.1405 0.0732 -1.0000 -1.0000 0434567 1579226670.30 151.4340 60.0025 32.0000 2.0067 2.0086 435.9126 436.4204 0.0731 -1.0000 -1.0000 0434630 1579226670.40 151.4340 60.0025 32.0000 2.0070 2.0089 435.2653 435.7724 0.0731 -1.0000 -1.0000 0434708 1579226670.50 151.4340 60.0025 32.0000 2.0075 2.0094 435.2150 435.7222 0.0730 -1.0000 -1.0000 0434770 1579226670.60 151.4340 60.0025 32.0000 2.0068 2.0087 435.1831 435.6895 0.0730 -1.0000 -1.0000 0434848 1579226670.70 151.4340 60.0025 32.0000 2.0076 2.0095 435.0442 435.5507 0.0730 -1.0000 -1.0000 0434911 1579226670.80 151.4605 60.0025 32.0000 2.0083 2.0102 434.4143 434.9196 0.0730 -1.0000 -1.0000 0434973 1579226670.90 151.4718 60.0025 32.0000 2.0081 2.0100 434.1697 434.6752 0.0730 -1.0000 -1.0000 0435036 1579226671.00 151.4718 60.0025 32.0000 2.0080 2.0099 434.1577 434.6623 0.0730 -1.0000 -1.0000 0435270 1579226671.10 151.4718 60.0025 32.0000 2.0064 2.0083 434.0735 434.5788 0.0730 -1.0000 -1.0000 0435333 1579226671.20 151.4718 60.0025 32.0000 2.0072 2.0091 433.9328 434.4376 0.0730 -1.0000 -1.0000 0435411 1579226671.30 151.4718 60.0025 32.0000 2.0074 2.0094 433.5240 434.0277 0.0729 -1.0000 -1.0000 0435473 1579226671.40 151.4718 60.0025 32.0000 2.0072 2.0092 432.8377 433.3405 0.0729 -1.0000 -1.0000 0435536 1579226671.50 151.4718 60.0025 32.0000 2.0068 2.0087 432.5067 433.0102 0.0731 -1.0000 -1.0000 0436067 1579226671.60 151.4718 60.0025 32.0000 2.0069 2.0088 432.0791 432.5824 0.0731 -1.0000 -1.0000 0436130 1579226671.70 151.4718 60.0025 32.0000 2.0068 2.0088 431.5979 432.1005 0.0730 -1.0000 -1.0000 0436192 1579226671.80 151.4718 60.0025 32.0000 2.0074 2.0093 431.7420 432.2447 0.0731 -1.0000 -1.0000 0436270 1579226671.90 151.4718 60.0025 32.0000 2.0062 2.0081 432.3554 432.8595 0.0731 -1.0000 -1.0000 0436333 1579226672.00 151.4132 60.0025 32.0000 2.0068 2.0087 432.8334 433.3372 0.0731 -1.0000 -1.0000 0436395 1579226672.10 151.4065 60.0025 32.0000 2.0077 2.0096 432.9724 433.4767 0.0731 -1.0000 -1.0000 0436458 1579226672.20 151.4065 60.0025 32.0000 2.0071 2.0090 432.0776 432.5820 0.0734 -1.0000 -1.0000 0436520 1579226672.30 151.4065 60.0025 32.0000 2.0064 2.0084 431.3829 431.8904 0.0739 -1.0000 -1.0000 0436583 1579226672.40 151.4065 60.0025 32.0000 2.0065 2.0085 431.2375 431.7453 0.0738 -1.0000 -1.0000 0436661 1579226672.50 151.4065 60.0025 32.0000 2.0071 2.0090 430.7718 431.2764 0.0734 -1.0000 -1.0000 0437020 1579226672.60 151.4065 60.0025 32.0000 2.0076 2.0095 430.4480 430.9506 0.0732 -1.0000 -1.0000 0437098 1579226672.70 151.5000 60.0025 32.0000 2.0078 2.0098 430.3713 430.8728 0.0731 -1.0000 -1.0000 0437161 1579226672.80 151.5000 60.0025 32.0000 2.0067 2.0087 430.2003 430.7019 0.0731 -1.0000 -1.0000 0437223 1579226672.90 151.5000 60.0025 32.0000 2.0067 2.0086 430.4287 430.9304 0.0731 -1.0000 -1.0000 0437302 1579226673.00 151.5000 60.0025 32.0000 2.0064 2.0083 430.8548 431.3567 0.0731 -1.0000 -1.0000 0437364 1579226673.10 151.5000 60.0025 32.0000 2.0073 2.0093 430.9161 431.4184 0.0731 -1.0000 -1.0000 0437427 1579226673.20 151.5532 60.0025 32.0000 2.0080 2.0099 431.0582 431.5598 0.0730 -1.0000 -1.0000 0437489 1579226673.30 151.5532 60.0025 32.0000 2.0072 2.0091 431.4507 431.9533 0.0731 -1.0000 -1.0000 0437552 1579226673.40 151.5532 60.0025 32.0000 2.0068 2.0087 431.5945 432.0974 0.0731 -1.0000 -1.0000 0437614 1579226673.50 151.5532 60.0025 32.0000 2.0080 2.0100 431.3382 431.8399 0.0729 -1.0000 -1.0000 0437692 1579226673.60 151.5532 60.0025 32.0000 2.0078 2.0097 431.5304 432.0318 0.0729 -1.0000 -1.0000 0437770 1579226673.70 151.5532 60.0025 32.0000 2.0074 2.0093 431.9369 432.4401 0.0730 -1.0000 -1.0000 0437833 1579226673.80 151.5532 60.0025 32.0000 2.0062 2.0082 432.2257 432.7291 0.0732 -1.0000 -1.0000 0437911 1579226673.90 151.4474 60.0025 32.0000 2.0070 2.0090 431.9185 432.4216 0.0731 -1.0000 -1.0000 0437973 1579226674.00 151.4474 60.0025 32.0000 2.0074 2.0093 430.8387 431.3413 0.0731 -1.0000 -1.0000 0438036 1579226674.10 151.4474 60.0025 32.0000 2.0085 2.0104 429.1395 429.6397 0.0731 -1.0000 -1.0000 0438270 1579226674.20 151.4474 60.0025 32.0000 2.0074 2.0093 428.6250 429.1250 0.0732 -1.0000 -1.0000 0438333 1579226674.30 151.4474 60.0025 32.0000 2.0071 2.0091 428.1743 428.6736 0.0731 -1.0000 -1.0000 0438395 1579226674.40 151.4474 60.0025 32.0000 2.0070 2.0090 425.5960 426.0923 0.0732 -1.0000 -1.0000 0438458 1579226674.50 151.4598 60.0025 32.0000 2.0077 2.0096 423.2980 423.7916 0.0731 -1.0000 -1.0000 0438520 1579226674.60 151.4798 60.0025 32.0000 2.0072 2.0091 422.6617 423.1542 0.0731 -1.0000 -1.0000 0439020 1579226674.70 151.4798 60.0025 32.0000 2.0073 2.0093 422.5950 423.0871 0.0730 -1.0000 -1.0000 0439083 1579226674.80 151.4798 60.0025 32.0000 2.0074 2.0093 422.9666 423.4586 0.0730 -1.0000 -1.0000 0439145 1579226674.90 151.4798 60.0025 32.0000 2.0077 2.0096 425.0642 425.5592 0.0731 -1.0000 -1.0000 0439223 1579226675.00 151.4798 60.0025 32.0000 2.0081 2.0100 427.6144 428.1126 0.0731 -1.0000 -1.0000 0439286 1579226675.10 151.5232 60.0016 32.0000 2.0084 2.0103 429.4365 429.9362 0.0730 -1.0000 -1.0000 0439505 1579226675.20 151.5232 60.0016 32.0000 2.0074 2.0094 428.2183 428.7173 0.0731 -1.0000 -1.0000 0439583 1579226675.30 151.5232 60.0016 32.0000 2.0074 2.0093 426.6835 427.1807 0.0731 -1.0000 -1.0000 0439645 1579226675.40 151.5232 60.0016 32.0000 2.0071 2.0091 426.8475 427.3449 0.0731 -1.0000 -1.0000 0439708 1579226675.50 151.5232 60.0016 32.0000 2.0067 2.0086 428.3377 428.8371 0.0732 -1.0000 -1.0000 0439770 1579226675.60 151.5203 60.0016 32.0000 2.0068 2.0087 430.6077 431.1097 0.0731 -1.0000 -1.0000 0440317 1579226675.70 151.4723 60.0016 32.0000 2.0067 2.0086 432.4549 432.9579 0.0730 -1.0000 -1.0000 0440380 1579226675.80 151.4723 60.0016 32.0000 2.0078 2.0097 432.6401 433.1438 0.0730 -1.0000 -1.0000 0440442 1579226675.90 151.4723 60.0016 32.0000 2.0080 2.0100 432.6283 433.1332 0.0733 -1.0000 -1.0000 0440520 1579226676.00 151.4723 60.0016 32.0000 2.0074 2.0094 433.7632 434.2738 0.0740 -1.0000 -1.0000 0440583 1579226676.10 151.4723 60.0016 32.0000 2.0070 2.0090 434.0450 434.5591 0.0743 -1.0000 -1.0000 0440786 1579226676.20 151.5363 60.0016 32.0000 2.0074 2.0094 433.9832 434.4935 0.0736 -1.0000 -1.0000 0440848 1579226676.30 151.5415 60.0016 32.0000 2.0074 2.0093 434.7424 435.2515 0.0734 -1.0000 -1.0000 0440911 1579226676.40 151.5415 60.0016 32.0000 2.0075 2.0094 435.4594 435.9670 0.0731 -1.0000 -1.0000 0440973 1579226676.50 151.5415 60.0016 32.0000 2.0066 2.0086 435.7538 436.2621 0.0732 -1.0000 -1.0000 0441036 1579226676.60 151.5415 60.0016 32.0000 2.0066 2.0085 435.9346 436.4433 0.0732 -1.0000 -1.0000 0441130 1579226676.70 151.5454 60.0016 32.0000 2.0067 2.0086 436.9048 437.4141 0.0732 -1.0000 -1.0000 0441192 1579226676.80 151.5627 60.0016 32.0000 2.0080 2.0100 437.9715 438.4825 0.0732 -1.0000 -1.0000 0441255 1579226676.90 151.5627 60.0016 32.0000 2.0074 2.0093 438.3366 438.8462 0.0730 -1.0000 -1.0000 0441333 1579226677.00 151.5627 60.0016 32.0000 2.0077 2.0097 438.1946 438.7049 0.0730 -1.0000 -1.0000 0441395 1579226677.10 151.5627 60.0016 32.0000 2.0075 2.0094 438.0700 438.5808 0.0732 -1.0000 -1.0000 0441458 1579226677.20 151.5627 60.0016 32.0000 2.0084 2.0103 438.2193 438.7295 0.0731 -1.0000 -1.0000 0441536 1579226677.30 151.5830 60.0016 32.0000 2.0074 2.0093 438.4200 438.9309 0.0731 -1.0000 -1.0000 0441598 1579226677.40 151.6518 60.0016 32.0000 2.0071 2.0090 439.1571 439.6694 0.0732 -1.0000 -1.0000 0441661 1579226677.50 151.6518 60.0016 32.0000 2.0076 2.0095 440.5974 441.1120 0.0733 -1.0000 -1.0000 0441723 1579226677.60 151.6518 60.0016 32.0000 2.0081 2.0100 442.2140 442.7295 0.0731 -1.0000 -1.0000 0441786 1579226677.70 151.6518 60.0016 32.0000 2.0069 2.0089 442.9150 443.4311 0.0731 -1.0000 -1.0000 0441848 1579226677.80 151.6518 60.0016 32.0000 2.0068 2.0088 442.2741 442.7902 0.0732 -1.0000 -1.0000 0441927 1579226677.90 151.6518 60.0016 32.0000 2.0075 2.0094 439.7051 440.2179 0.0732 -1.0000 -1.0000 0441989 1579226678.00 151.6518 60.0016 32.0000 2.0084 2.0103 436.2354 436.7450 0.0733 -1.0000 -1.0000 0442052 1579226678.10 151.6518 60.0016 32.0000 2.0080 2.0099 433.5358 434.0409 0.0731 -1.0000 -1.0000 0442130 1579226678.20 151.6518 60.0016 32.0000 2.0078 2.0097 434.2810 434.7859 0.0730 -1.0000 -1.0000 0442552 1579226678.30 151.6518 60.0016 32.0000 2.0083 2.0102 436.0917 436.5987 0.0730 -1.0000 -1.0000 0442614 1579226678.40 151.6518 60.0016 32.0000 2.0081 2.0101 438.8876 439.3994 0.0732 -1.0000 -1.0000 0442692 1579226678.50 151.6259 60.0016 32.0000 2.0080 2.0100 439.9194 440.4317 0.0731 -1.0000 -1.0000 0442770 1579226678.60 151.5971 60.0016 32.0000 2.0069 2.0088 439.8849 440.3976 0.0732 -1.0000 -1.0000 0442833 1579226678.70 151.5971 60.0016 32.0000 2.0062 2.0081 438.1597 438.6700 0.0731 -1.0000 -1.0000 0443208 1579226678.80 151.5971 60.0016 32.0000 2.0070 2.0090 435.6266 436.1347 0.0732 -1.0000 -1.0000 0443270 1579226678.90 151.5971 60.0016 32.0000 2.0067 2.0086 432.0209 432.5250 0.0732 -1.0000 -1.0000 0443348 1579226679.00 151.5971 60.0016 32.0000 2.0070 2.0089 428.9953 429.4959 0.0732 -1.0000 -1.0000 0443411 1579226679.10 151.5971 60.0016 32.0000 2.0067 2.0086 426.5788 427.0762 0.0731 -1.0000 -1.0000 0443473 1579226679.20 151.4528 60.0016 32.0000 2.0066 2.0086 424.8122 425.3079 0.0733 -1.0000 -1.0000 0443552 1579226679.30 151.4528 60.0016 32.0000 2.0075 2.0094 424.7555 425.2508 0.0731 -1.0000 -1.0000 0443614 1579226679.40 151.4528 60.0016 32.0000 2.0074 2.0093 425.9760 426.4723 0.0731 -1.0000 -1.0000 0443677 1579226679.50 151.4528 60.0016 32.0000 2.0079 2.0098 426.5371 427.0348 0.0732 -1.0000 -1.0000 0443755 1579226679.60 151.4528 60.0016 32.0000 2.0076 2.0095 426.4544 426.9518 0.0732 -1.0000 -1.0000 0443817 1579226679.70 151.5021 60.0017 32.0000 2.0076 2.0096 426.1442 426.6406 0.0730 -1.0000 -1.0000 0444036 1579226679.80 151.6195 60.0018 32.0000 2.0088 2.0107 425.9145 426.4107 0.0731 -1.0000 -1.0000 0444114 1579226679.90 151.6195 60.0018 32.0000 2.0091 2.0111 426.4536 426.9500 0.0730 -1.0000 -1.0000 0444177 1579226680.00 151.6195 60.0018 32.0000 2.0074 2.0093 428.7594 429.2589 0.0731 -1.0000 -1.0000 0444239 1579226680.10 151.6195 60.0018 32.0000 2.0071 2.0090 434.1085 434.6147 0.0732 -1.0000 -1.0000 0444317 1579226680.20 151.6195 60.0018 32.0000 2.0071 2.0091 436.9032 437.4130 0.0731 -1.0000 -1.0000 0444380 1579226680.30 151.4932 60.0018 32.0000 2.0086 2.0105 434.2869 434.7927 0.0731 -1.0000 -1.0000 0444442 1579226680.40 151.4932 60.0018 32.0000 2.0072 2.0091 430.5180 431.0208 0.0732 -1.0000 -1.0000 0444505 1579226680.50 151.4932 60.0018 32.0000 2.0071 2.0090 429.8053 430.3055 0.0730 -1.0000 -1.0000 0444567 1579226680.60 151.4932 60.0018 32.0000 2.0062 2.0081 431.0984 431.6004 0.0731 -1.0000 -1.0000 0444645 1579226680.70 151.4932 60.0018 32.0000 2.0075 2.0094 434.4076 434.9140 0.0732 -1.0000 -1.0000 0444708 1579226680.80 151.4902 60.0018 32.0000 2.0087 2.0106 437.5655 438.0760 0.0731 -1.0000 -1.0000 0444786 1579226680.90 151.4465 60.0018 32.0000 2.0075 2.0094 439.3777 439.8896 0.0731 -1.0000 -1.0000 0444864 1579226681.00 151.4465 60.0018 32.0000 2.0070 2.0089 442.7816 443.2985 0.0732 -1.0000 -1.0000 0444911 1579226681.10 151.4465 60.0018 32.0000 2.0060 2.0080 446.4574 446.9783 0.0732 -1.0000 -1.0000 0444973 1579226681.20 151.4465 60.0018 32.0000 2.0075 2.0094 447.0692 447.5908 0.0732 -1.0000 -1.0000 0445052 1579226681.30 151.4465 60.0018 32.0000 2.0082 2.0101 446.4084 446.9298 0.0732 -1.0000 -1.0000 0445302 1579226681.40 151.5412 60.0018 32.0000 2.0075 2.0095 444.0557 444.5732 0.0732 -1.0000 -1.0000 0445364 1579226681.50 151.5869 60.0018 32.0000 2.0079 2.0098 442.0784 442.5951 0.0733 -1.0000 -1.0000 0445427 1579226681.60 151.5869 60.0018 32.0000 2.0083 2.0102 441.2010 441.7171 0.0733 -1.0000 -1.0000 0445489 1579226681.70 151.5869 60.0018 32.0000 2.0084 2.0104 442.7086 443.2249 0.0732 -1.0000 -1.0000 0445567 1579226681.80 151.5869 60.0018 32.0000 2.0066 2.0085 444.9143 445.4342 0.0733 -1.0000 -1.0000 0445802 1579226681.90 151.5869 60.0018 32.0000 2.0065 2.0084 444.8876 445.4065 0.0732 -1.0000 -1.0000 0445864 1579226682.00 151.5089 60.0018 32.0000 2.0075 2.0094 441.8045 442.3199 0.0732 -1.0000 -1.0000 0445927 1579226682.10 151.4868 60.0018 32.0000 2.0081 2.0101 438.8346 439.3461 0.0731 -1.0000 -1.0000 0446005 1579226682.20 151.4868 60.0018 32.0000 2.0079 2.0098 438.4743 438.9857 0.0731 -1.0000 -1.0000 0446067 1579226682.30 151.4868 60.0018 32.0000 2.0072 2.0091 440.2520 440.7646 0.0731 -1.0000 -1.0000 0446395 1579226682.40 151.4868 60.0018 32.0000 2.0067 2.0086 441.3547 441.8695 0.0732 -1.0000 -1.0000 0446473 1579226682.50 151.4622 60.0018 32.0000 2.0080 2.0099 441.6319 442.1471 0.0732 -1.0000 -1.0000 0446536 1579226682.60 151.4328 60.0018 32.0000 2.0072 2.0091 441.6376 442.1524 0.0732 -1.0000 -1.0000 0446614 1579226682.70 151.4328 60.0018 32.0000 2.0063 2.0082 442.6228 443.1391 0.0731 -1.0000 -1.0000 0446677 1579226682.80 151.4328 60.0018 32.0000 2.0064 2.0084 444.3655 444.8856 0.0735 -1.0000 -1.0000 0447052 1579226682.90 151.4328 60.0018 32.0000 2.0063 2.0082 445.9511 446.4715 0.0733 -1.0000 -1.0000 0447130 1579226683.00 151.4328 60.0018 32.0000 2.0069 2.0089 446.7817 447.3038 0.0733 -1.0000 -1.0000 0447192 1579226683.10 151.5275 60.0018 32.0000 2.0070 2.0089 445.9153 446.4365 0.0733 -1.0000 -1.0000 0447255 1579226683.20 151.5275 60.0018 32.0000 2.0060 2.0079 441.6003 442.1162 0.0733 -1.0000 -1.0000 0447317 1579226683.30 151.5275 60.0018 32.0000 2.0060 2.0079 438.6002 439.1125 0.0733 -1.0000 -1.0000 0447552 1579226683.40 151.5275 60.0018 32.0000 2.0063 2.0082 438.3214 438.8339 0.0733 -1.0000 -1.0000 0447614 1579226683.50 151.5275 60.0018 32.0000 2.0072 2.0092 438.0361 438.5480 0.0733 -1.0000 -1.0000 0447692 1579226683.60 151.5275 60.0018 32.0000 2.0066 2.0086 439.0762 439.5892 0.0733 -1.0000 -1.0000 0447755 1579226683.70 151.4149 60.0018 32.0000 2.0065 2.0084 440.8163 441.3314 0.0733 -1.0000 -1.0000 0447817 1579226683.80 151.4024 60.0018 32.0000 2.0077 2.0096 441.3384 441.8534 0.0732 -1.0000 -1.0000 0448083 1579226683.90 151.4024 60.0018 32.0000 2.0077 2.0096 441.9039 442.4188 0.0730 -1.0000 -1.0000 0448145 1579226684.00 151.4024 60.0018 32.0000 2.0077 2.0096 442.4357 442.9528 0.0733 -1.0000 -1.0000 0448208 1579226684.10 151.4024 60.0018 32.0000 2.0069 2.0089 441.3681 441.8842 0.0734 -1.0000 -1.0000 0448270 1579226684.20 151.4024 60.0018 32.0000 2.0069 2.0088 440.3727 440.8875 0.0733 -1.0000 -1.0000 0448333 1579226684.30 151.4632 60.0018 32.0000 2.0069 2.0089 439.1821 439.6944 0.0733 -1.0000 -1.0000 0448755 1579226684.40 151.4632 60.0018 32.0000 2.0075 2.0094 436.9243 437.4359 0.0734 -1.0000 -1.0000 0448833 1579226684.50 151.4632 60.0018 32.0000 2.0075 2.0095 436.0335 436.5428 0.0732 -1.0000 -1.0000 0448895 1579226684.60 151.4632 60.0018 32.0000 2.0071 2.0090 436.5521 437.0610 0.0732 -1.0000 -1.0000 0448973 1579226684.70 151.4632 60.0018 32.0000 2.0073 2.0093 436.7266 437.2370 0.0734 -1.0000 -1.0000 0449036 1579226684.80 151.5226 60.0019 32.0000 2.0069 2.0089 437.0096 437.5202 0.0733 -1.0000 -1.0000 0449098 1579226684.90 151.5226 60.0019 32.0000 2.0069 2.0089 437.6898 438.2008 0.0733 -1.0000 -1.0000 0449177 1579226685.00 151.5226 60.0019 32.0000 2.0060 2.0080 437.8116 438.3239 0.0734 -1.0000 -1.0000 0449239 1579226685.10 151.5226 60.0019 32.0000 2.0065 2.0084 437.8252 438.3369 0.0733 -1.0000 -1.0000 0449302 1579226685.20 151.5226 60.0019 32.0000 2.0072 2.0091 438.7222 439.2347 0.0733 -1.0000 -1.0000 0449364 1579226685.30 151.5226 60.0019 32.0000 2.0080 2.0099 439.2112 439.7248 0.0734 -1.0000 -1.0000 0449427 1579226685.40 151.4107 60.0019 32.0000 2.0071 2.0090 439.2894 439.8031 0.0734 -1.0000 -1.0000 0449505 1579226685.50 151.4107 60.0019 32.0000 2.0062 2.0081 439.1862 439.6999 0.0734 -1.0000 -1.0000 0449567 1579226685.60 151.4107 60.0019 32.0000 2.0064 2.0084 437.0998 437.6103 0.0732 -1.0000 -1.0000 0449630 1579226685.70 151.4107 60.0019 32.0000 2.0067 2.0086 434.8398 435.3479 0.0733 -1.0000 -1.0000 0449692 1579226685.80 151.4107 60.0019 32.0000 2.0067 2.0087 434.4567 434.9655 0.0735 -1.0000 -1.0000 0449770 1579226685.90 151.4107 60.0019 32.0000 2.0070 2.0089 433.8661 434.3737 0.0733 -1.0000 -1.0000 0450098 1579226686.00 151.4794 60.0019 32.0000 2.0066 2.0085 432.7357 433.2425 0.0735 -1.0000 -1.0000 0450161 1579226686.10 151.5650 60.0019 32.0000 2.0076 2.0095 432.1196 432.6252 0.0735 -1.0000 -1.0000 0450239 1579226686.20 151.5650 60.0019 32.0000 2.0074 2.0094 431.5995 432.1086 0.0742 -1.0000 -1.0000 0450302 1579226686.30 151.5650 60.0019 32.0000 2.0071 2.0091 432.1276 432.6476 0.0756 -1.0000 -1.0000 0450364 1579226686.40 151.5650 60.0019 32.0000 2.0072 2.0092 433.9881 434.5121 0.0756 -1.0000 -1.0000 0450442 1579226686.50 151.5650 60.0019 32.0000 2.0066 2.0086 435.4715 435.9912 0.0747 -1.0000 -1.0000 0450505 1579226686.60 151.4411 60.0019 32.0000 2.0073 2.0092 434.9173 435.4291 0.0737 -1.0000 -1.0000 0450567 1579226686.70 151.4411 60.0019 32.0000 2.0080 2.0100 433.2515 433.7587 0.0735 -1.0000 -1.0000 0450630 1579226686.80 151.4411 60.0019 32.0000 2.0068 2.0088 432.3428 432.8500 0.0736 -1.0000 -1.0000 0450692 1579226686.90 151.4411 60.0019 32.0000 2.0064 2.0083 431.6835 432.1905 0.0737 -1.0000 -1.0000 0451036 1579226687.00 151.4411 60.0019 32.0000 2.0075 2.0094 432.6369 433.1439 0.0735 -1.0000 -1.0000 0451098 1579226687.10 151.4411 60.0019 32.0000 2.0074 2.0093 435.1040 435.6138 0.0736 -1.0000 -1.0000 0451161 1579226687.20 151.4511 60.0019 32.0000 2.0067 2.0087 437.1951 437.7071 0.0734 -1.0000 -1.0000 0451239 1579226687.30 151.4511 60.0019 32.0000 2.0068 2.0087 438.0087 438.5210 0.0734 -1.0000 -1.0000 0451302 1579226687.40 151.4511 60.0019 32.0000 2.0074 2.0094 437.1524 437.6646 0.0735 -1.0000 -1.0000 0451364 1579226687.50 151.4511 60.0019 32.0000 2.0082 2.0102 434.8047 435.3148 0.0736 -1.0000 -1.0000 0451442 1579226687.60 151.4511 60.0019 32.0000 2.0079 2.0098 433.5869 434.0951 0.0735 -1.0000 -1.0000 0451505 1579226687.70 151.4511 60.0019 32.0000 2.0070 2.0090 434.1277 434.6359 0.0734 -1.0000 -1.0000 0451567 1579226687.80 151.4511 60.0019 32.0000 2.0073 2.0092 435.3642 435.8735 0.0734 -1.0000 -1.0000 0451645 1579226687.90 151.4511 60.0019 32.0000 2.0076 2.0095 435.7099 436.2192 0.0734 -1.0000 -1.0000 0451817 1579226688.00 151.4511 60.0019 32.0000 2.0069 2.0089 434.9546 435.4641 0.0735 -1.0000 -1.0000 0451880 1579226688.10 151.4511 60.0019 32.0000 2.0066 2.0085 434.3906 434.8990 0.0735 -1.0000 -1.0000 0451958 1579226688.20 151.4511 60.0019 32.0000 2.0071 2.0091 434.3867 434.8960 0.0735 -1.0000 -1.0000 0452020 1579226688.30 151.4900 60.0019 32.0000 2.0078 2.0098 433.5817 434.0899 0.0736 -1.0000 -1.0000 0452083 1579226688.40 151.4900 60.0019 32.0000 2.0072 2.0092 432.0533 432.5596 0.0735 -1.0000 -1.0000 0453177 1579226688.50 151.4861 60.0019 32.0000 2.0077 2.0097 431.3398 431.8450 0.0735 -1.0000 -1.0000 0453239 1579226688.60 151.4527 60.0019 32.0000 2.0073 2.0092 431.0247 431.5286 0.0733 -1.0000 -1.0000 0453302 1579226688.70 151.4527 60.0019 32.0000 2.0059 2.0079 430.6284 431.1324 0.0734 -1.0000 -1.0000 0453380 1579226688.80 151.4527 60.0019 32.0000 2.0075 2.0094 428.7391 429.2409 0.0734 -1.0000 -1.0000 0453442 1579226688.90 151.4527 60.0019 32.0000 2.0068 2.0088 426.0044 426.5038 0.0737 -1.0000 -1.0000 0453505 1579226689.00 151.4527 60.0019 32.0000 2.0079 2.0099 424.2497 424.7511 0.0743 -1.0000 -1.0000 0453567 1579226689.10 151.4527 60.0019 32.0000 2.0069 2.0088 423.4229 423.9250 0.0743 -1.0000 -1.0000 0453630 1579226689.20 151.4527 60.0019 32.0000 2.0082 2.0102 422.5566 423.0550 0.0739 -1.0000 -1.0000 0453708 1579226689.30 151.4527 60.0019 32.0000 2.0081 2.0101 422.0296 422.5254 0.0737 -1.0000 -1.0000 0453771 1579226689.40 151.4527 60.0019 32.0000 2.0079 2.0098 421.3131 421.8071 0.0735 -1.0000 -1.0000 0453833 1579226689.50 151.5063 60.0019 32.0000 2.0063 2.0083 421.1775 421.6709 0.0735 -1.0000 -1.0000 0453911 1579226689.60 151.5814 60.0019 32.0000 2.0073 2.0093 422.2485 422.7429 0.0735 -1.0000 -1.0000 0453974 1579226689.70 151.5814 60.0019 32.0000 2.0083 2.0103 422.8962 423.3912 0.0733 -1.0000 -1.0000 0454036 1579226689.80 151.5814 60.0019 32.0000 2.0080 2.0100 422.5014 422.9970 0.0737 -1.0000 -1.0000 0454114 1579226689.90 151.5814 60.0019 32.0000 2.0067 2.0086 421.8747 422.3687 0.0734 -1.0000 -1.0000 0454177 1579226690.00 151.4822 60.0024 32.0000 2.0069 2.0089 422.7073 423.2021 0.0734 -1.0000 -1.0000 0454239 1579226690.10 151.4584 60.0025 32.0000 2.0066 2.0085 424.6388 425.1367 0.0736 -1.0000 -1.0000 0454317 1579226690.20 151.4584 60.0025 32.0000 2.0074 2.0094 426.8351 427.3350 0.0735 -1.0000 -1.0000 0454380 1579226690.30 151.4584 60.0025 32.0000 2.0074 2.0093 426.9075 427.4083 0.0736 -1.0000 -1.0000 0454442 1579226690.40 151.4584 60.0025 32.0000 2.0075 2.0095 425.8894 426.3884 0.0735 -1.0000 -1.0000 0454505 1579226690.50 151.4584 60.0025 32.0000 2.0073 2.0092 424.9013 425.3995 0.0736 -1.0000 -1.0000 0454567 1579226690.60 151.4584 60.0025 32.0000 2.0069 2.0089 425.4071 425.9062 0.0735 -1.0000 -1.0000 0454646 1579226690.70 151.5804 60.0025 32.0000 2.0082 2.0101 426.4829 426.9830 0.0736 -1.0000 -1.0000 0454708 1579226690.80 151.5804 60.0025 32.0000 2.0077 2.0096 426.5056 427.0053 0.0735 -1.0000 -1.0000 0454771 1579226690.90 151.5804 60.0025 32.0000 2.0079 2.0098 425.7570 426.2573 0.0738 -1.0000 -1.0000 0454849 1579226691.00 151.5804 60.0025 32.0000 2.0085 2.0104 425.5004 425.9991 0.0734 -1.0000 -1.0000 0455021 1579226691.10 151.5804 60.0025 32.0000 2.0079 2.0099 426.3531 426.8527 0.0735 -1.0000 -1.0000 0455083 1579226691.20 151.5804 60.0025 32.0000 2.0075 2.0094 428.1316 428.6327 0.0735 -1.0000 -1.0000 0455161 1579226691.30 151.5126 60.0025 32.0000 2.0070 2.0090 429.7822 430.2855 0.0735 -1.0000 -1.0000 0455224 1579226691.40 151.5126 60.0025 32.0000 2.0077 2.0096 429.4751 429.9771 0.0733 -1.0000 -1.0000 0455286 1579226691.50 151.5126 60.0025 32.0000 2.0075 2.0094 427.8717 428.3724 0.0735 -1.0000 -1.0000 0455364 1579226691.60 151.5126 60.0025 32.0000 2.0063 2.0082 427.0166 427.5178 0.0736 -1.0000 -1.0000 0455411 1579226691.70 151.5126 60.0025 32.0000 2.0063 2.0083 426.6852 427.1854 0.0735 -1.0000 -1.0000 0455474 1579226691.80 151.5126 60.0025 32.0000 2.0063 2.0082 426.6024 427.1017 0.0735 -1.0000 -1.0000 0455552 1579226691.90 151.5126 60.0025 32.0000 2.0070 2.0090 426.6345 427.1350 0.0736 -1.0000 -1.0000 0455614 1579226692.00 151.4393 60.0025 32.0000 2.0072 2.0092 427.2147 427.7151 0.0735 -1.0000 -1.0000 0456005 1579226692.10 151.4393 60.0025 32.0000 2.0068 2.0088 428.8216 429.3232 0.0734 -1.0000 -1.0000 0456083 1579226692.20 151.4393 60.0025 32.0000 2.0074 2.0093 430.4480 430.9524 0.0736 -1.0000 -1.0000 0456146 1579226692.30 151.4393 60.0025 32.0000 2.0076 2.0096 432.0293 432.5362 0.0735 -1.0000 -1.0000 0456208 1579226692.40 151.5464 60.0025 32.0000 2.0079 2.0098 432.7358 433.2411 0.0733 -1.0000 -1.0000 0456271 1579226692.50 151.5464 60.0025 32.0000 2.0066 2.0086 433.5753 434.0832 0.0736 -1.0000 -1.0000 0456521 1579226692.60 151.5464 60.0025 32.0000 2.0074 2.0093 434.0909 434.5988 0.0734 -1.0000 -1.0000 0456598 1579226692.70 151.5464 60.0025 32.0000 2.0082 2.0101 433.7244 434.2325 0.0735 -1.0000 -1.0000 0456661 1579226692.80 151.5464 60.0025 32.0000 2.0076 2.0095 433.5788 434.0870 0.0735 -1.0000 -1.0000 0456724 1579226692.90 151.5464 60.0025 32.0000 2.0068 2.0088 433.3700 433.8778 0.0735 -1.0000 -1.0000 0456802 1579226693.00 151.5464 60.0025 32.0000 2.0072 2.0091 432.4587 432.9656 0.0735 -1.0000 -1.0000 0456864 1579226693.10 151.5464 60.0025 32.0000 2.0075 2.0094 432.0309 432.5362 0.0734 -1.0000 -1.0000 0457036 1579226693.20 151.5464 60.0025 32.0000 2.0074 2.0093 431.6583 432.1634 0.0734 -1.0000 -1.0000 0457098 1579226693.30 151.5464 60.0025 32.0000 2.0066 2.0086 432.1807 432.6871 0.0735 -1.0000 -1.0000 0457161 1579226693.40 151.4780 60.0025 32.0000 2.0064 2.0084 432.8143 433.3210 0.0734 -1.0000 -1.0000 0457239 1579226693.50 151.4545 60.0025 32.0000 2.0069 2.0088 432.6986 433.2057 0.0736 -1.0000 -1.0000 0457317 1579226693.60 151.4545 60.0025 32.0000 2.0075 2.0095 432.4714 432.9796 0.0739 -1.0000 -1.0000 0457536 1579226693.70 151.4545 60.0025 32.0000 2.0069 2.0088 433.5996 434.1113 0.0740 -1.0000 -1.0000 0457598 1579226693.80 151.4545 60.0025 32.0000 2.0065 2.0085 434.5441 435.0549 0.0737 -1.0000 -1.0000 0457677 1579226693.90 151.4554 60.0025 32.0000 2.0075 2.0094 434.6223 435.1318 0.0735 -1.0000 -1.0000 0457739 1579226694.00 151.4967 60.0025 32.0000 2.0081 2.0100 433.6464 434.1537 0.0734 -1.0000 -1.0000 0457802 1579226694.10 151.4967 60.0025 32.0000 2.0074 2.0094 433.4005 433.9085 0.0736 -1.0000 -1.0000 0458036 1579226694.20 151.4967 60.0025 32.0000 2.0072 2.0091 433.4148 433.9233 0.0736 -1.0000 -1.0000 0458098 1579226694.30 151.4967 60.0025 32.0000 2.0078 2.0097 432.3510 432.8577 0.0735 -1.0000 -1.0000 0458161 1579226694.40 151.4967 60.0025 32.0000 2.0072 2.0091 430.9830 431.4892 0.0737 -1.0000 -1.0000 0458239 1579226694.50 151.5047 60.0025 32.0000 2.0082 2.0101 429.7556 430.2608 0.0740 -1.0000 -1.0000 0458302 1579226694.60 151.5794 60.0025 32.0000 2.0076 2.0096 429.5322 430.0439 0.0749 -1.0000 -1.0000 0458598 1579226694.70 151.5794 60.0025 32.0000 2.0071 2.0091 429.6055 430.1154 0.0743 -1.0000 -1.0000 0458661 1579226694.80 151.5794 60.0025 32.0000 2.0073 2.0092 429.8902 430.3962 0.0738 -1.0000 -1.0000 0458724 1579226694.90 151.5794 60.0025 32.0000 2.0074 2.0093 430.1363 430.6405 0.0735 -1.0000 -1.0000 0458786 1579226695.00 151.5794 60.0025 32.0000 2.0075 2.0094 430.0633 430.5680 0.0736 -1.0000 -1.0000 0458864 1579226695.10 151.4592 60.0019 32.0000 2.0069 2.0088 429.4880 429.9905 0.0734 -1.0000 -1.0000 0459286 1579226695.20 151.4592 60.0019 32.0000 2.0064 2.0084 429.2607 429.7634 0.0735 -1.0000 -1.0000 0459364 1579226695.30 151.4592 60.0019 32.0000 2.0066 2.0085 429.7111 430.2129 0.0733 -1.0000 -1.0000 0459427 1579226695.40 151.4592 60.0019 32.0000 2.0072 2.0091 431.0123 431.5174 0.0736 -1.0000 -1.0000 0459489 1579226695.50 151.4592 60.0019 32.0000 2.0076 2.0096 431.8097 432.3162 0.0735 -1.0000 -1.0000 0459552 1579226695.60 151.4703 60.0019 32.0000 2.0075 2.0095 431.9939 432.4995 0.0734 -1.0000 -1.0000 0459880 1579226695.70 151.4757 60.0019 32.0000 2.0071 2.0090 432.1461 432.6528 0.0736 -1.0000 -1.0000 0459942 1579226695.80 151.4757 60.0019 32.0000 2.0071 2.0090 432.0408 432.5466 0.0733 -1.0000 -1.0000 0500020 1579226695.90 151.4757 60.0019 32.0000 2.0079 2.0098 431.8959 432.4020 0.0735 -1.0000 -1.0000 0500083 1579226696.00 151.4757 60.0019 32.0000 2.0074 2.0093 431.8224 432.3279 0.0735 -1.0000 -1.0000 0500145 1579226696.10 151.4757 60.0019 32.0000 2.0071 2.0091 431.7658 432.2718 0.0735 -1.0000 -1.0000 0500786 1579226696.20 151.5907 60.0019 32.0000 2.0070 2.0089 431.5265 432.0312 0.0734 -1.0000 -1.0000 0500848 1579226696.30 151.5907 60.0019 32.0000 2.0084 2.0103 431.2257 431.7306 0.0735 -1.0000 -1.0000 0500927 1579226696.40 151.5907 60.0019 32.0000 2.0078 2.0098 430.7112 431.2166 0.0736 -1.0000 -1.0000 0500989 1579226696.50 151.5907 60.0019 32.0000 2.0073 2.0092 430.1774 430.6827 0.0736 -1.0000 -1.0000 0501052 1579226696.60 151.5907 60.0019 32.0000 2.0071 2.0091 430.3439 430.8478 0.0734 -1.0000 -1.0000 0501130 1579226696.70 151.4338 60.0019 32.0000 2.0081 2.0101 430.0869 430.5898 0.0734 -1.0000 -1.0000 0501192 1579226696.80 151.4307 60.0019 32.0000 2.0082 2.0102 429.4971 429.9993 0.0734 -1.0000 -1.0000 0501255 1579226696.90 151.4307 60.0019 32.0000 2.0076 2.0095 429.3964 429.8984 0.0733 -1.0000 -1.0000 0501333 1579226697.00 151.4307 60.0019 32.0000 2.0071 2.0090 429.4102 429.9128 0.0735 -1.0000 -1.0000 0501395 1579226697.10 151.4307 60.0019 32.0000 2.0069 2.0089 429.1926 429.6932 0.0732 -1.0000 -1.0000 0501458 1579226697.20 151.4371 60.0019 32.0000 2.0085 2.0104 429.6779 430.1800 0.0733 -1.0000 -1.0000 0501521 1579226697.30 151.5040 60.0019 32.0000 2.0064 2.0083 431.3889 431.8934 0.0734 -1.0000 -1.0000 0501583 1579226697.40 151.5040 60.0019 32.0000 2.0067 2.0087 432.9361 433.4432 0.0735 -1.0000 -1.0000 0501646 1579226697.50 151.5040 60.0019 32.0000 2.0068 2.0087 432.5401 433.0458 0.0733 -1.0000 -1.0000 0501724 1579226697.60 151.5040 60.0019 32.0000 2.0070 2.0089 430.1260 430.6293 0.0734 -1.0000 -1.0000 0501786 1579226697.70 151.5040 60.0019 32.0000 2.0084 2.0103 428.7547 429.2565 0.0734 -1.0000 -1.0000 0501848 1579226697.80 151.5451 60.0019 32.0000 2.0070 2.0089 430.5239 431.0275 0.0734 -1.0000 -1.0000 0501927 1579226697.90 151.5451 60.0019 32.0000 2.0067 2.0086 431.6406 432.1452 0.0733 -1.0000 -1.0000 0501989 1579226698.00 151.5451 60.0019 32.0000 2.0068 2.0087 429.8012 430.3033 0.0733 -1.0000 -1.0000 0502052 1579226698.10 151.5451 60.0019 32.0000 2.0072 2.0092 427.1594 427.6588 0.0733 -1.0000 -1.0000 0502130 1579226698.20 151.5451 60.0019 32.0000 2.0074 2.0093 424.3206 424.8179 0.0735 -1.0000 -1.0000 0502192 1579226698.30 151.5451 60.0019 32.0000 2.0069 2.0089 425.1008 425.5991 0.0735 -1.0000 -1.0000 0502255 1579226698.40 151.5451 60.0019 32.0000 2.0075 2.0094 427.9759 428.4768 0.0734 -1.0000 -1.0000 0502317 1579226698.50 151.4431 60.0019 32.0000 2.0072 2.0091 430.9371 431.4413 0.0734 -1.0000 -1.0000 0502380 1579226698.60 151.4431 60.0019 32.0000 2.0074 2.0093 431.3372 431.8421 0.0734 -1.0000 -1.0000 0502458 1579226698.70 151.4431 60.0019 32.0000 2.0075 2.0094 431.0376 431.5432 0.0736 -1.0000 -1.0000 0502583 1579226698.80 151.4431 60.0019 32.0000 2.0072 2.0092 430.9938 431.5008 0.0739 -1.0000 -1.0000 0502645 1579226698.90 151.4431 60.0019 32.0000 2.0068 2.0088 431.4336 431.9418 0.0738 -1.0000 -1.0000 0502723 1579226699.00 151.5114 60.0019 32.0000 2.0071 2.0090 431.6526 432.1613 0.0740 -1.0000 -1.0000 0502786 1579226699.10 151.5114 60.0019 32.0000 2.0076 2.0096 430.6571 431.1681 0.0744 -1.0000 -1.0000 0502848 1579226699.20 151.5114 60.0019 32.0000 2.0071 2.0091 429.9348 430.4445 0.0743 -1.0000 -1.0000 0503036 1579226699.30 151.5114 60.0019 32.0000 2.0071 2.0090 430.7297 431.2360 0.0736 -1.0000 -1.0000 0503098 1579226699.40 151.5114 60.0019 32.0000 2.0069 2.0088 431.3478 431.8538 0.0735 -1.0000 -1.0000 0503161 1579226699.50 151.5238 60.0019 32.0000 2.0075 2.0095 431.8742 432.3801 0.0735 -1.0000 -1.0000 0503239 1579226699.60 151.5802 60.0019 32.0000 2.0074 2.0093 431.9019 432.4074 0.0734 -1.0000 -1.0000 0503302 1579226699.70 151.5802 60.0019 32.0000 2.0077 2.0097 431.9777 432.4832 0.0734 -1.0000 -1.0000 0503364 1579226699.80 151.5802 60.0019 32.0000 2.0068 2.0087 432.1370 432.6434 0.0735 -1.0000 -1.0000 0503552 1579226699.90 151.5802 60.0019 32.0000 2.0077 2.0097 432.0808 432.5859 0.0733 -1.0000 -1.0000 0503614 1579226700.00 151.5802 60.0019 32.0000 2.0073 2.0092 432.1293 432.6339 0.0733 -1.0000 -1.0000 0503677 1579226700.10 151.3655 60.0022 32.0000 2.0062 2.0082 432.4052 432.9107 0.0733 -1.0000 -1.0000 0503739 1579226700.20 151.3655 60.0022 32.0000 2.0067 2.0086 432.3652 432.8713 0.0734 -1.0000 -1.0000 0503802 1579226700.30 151.3655 60.0022 32.0000 2.0070 2.0089 432.1346 432.6400 0.0734 -1.0000 -1.0000 0504302 1579226700.40 151.3655 60.0022 32.0000 2.0077 2.0097 431.8375 432.3431 0.0734 -1.0000 -1.0000 0504364 1579226700.50 151.3655 60.0022 32.0000 2.0077 2.0097 431.5059 432.0101 0.0733 -1.0000 -1.0000 0504427 1579226700.60 151.5010 60.0022 32.0000 2.0068 2.0087 431.2807 431.7853 0.0734 -1.0000 -1.0000 0504505 1579226700.70 151.5575 60.0022 32.0000 2.0067 2.0087 431.0716 431.5763 0.0735 -1.0000 -1.0000 0504567 1579226700.80 151.5575 60.0022 32.0000 2.0072 2.0091 430.9343 431.4384 0.0734 -1.0000 -1.0000 0504802 1579226700.90 151.5575 60.0022 32.0000 2.0071 2.0090 429.2720 429.7747 0.0734 -1.0000 -1.0000 0504880 1579226701.00 151.5575 60.0022 32.0000 2.0086 2.0105 425.3939 425.8919 0.0735 -1.0000 -1.0000 0504942 1579226701.10 151.5575 60.0022 32.0000 2.0067 2.0086 421.4571 421.9509 0.0734 -1.0000 -1.0000 0505005 1579226701.20 151.5195 60.0022 32.0000 2.0057 2.0076 420.2903 420.7814 0.0734 -1.0000 -1.0000 0505067 1579226701.30 151.5195 60.0022 32.0000 2.0069 2.0089 419.8648 420.3558 0.0733 -1.0000 -1.0000 0505317 1579226701.40 151.5195 60.0022 32.0000 2.0073 2.0092 419.4771 419.9680 0.0734 -1.0000 -1.0000 0505380 1579226701.50 151.5195 60.0022 32.0000 2.0079 2.0098 419.3825 419.8727 0.0734 -1.0000 -1.0000 0505458 1579226701.60 151.5195 60.0022 32.0000 2.0064 2.0083 419.6192 420.1103 0.0734 -1.0000 -1.0000 0505520 1579226701.70 151.4077 60.0022 32.0000 2.0062 2.0081 419.5481 420.0386 0.0733 -1.0000 -1.0000 0505583 1579226701.80 151.4077 60.0022 32.0000 2.0067 2.0086 419.3536 419.8436 0.0733 -1.0000 -1.0000 0505817 1579226701.90 151.4077 60.0022 32.0000 2.0073 2.0092 419.3732 419.8650 0.0736 -1.0000 -1.0000 0505880 1579226702.00 151.4077 60.0022 32.0000 2.0068 2.0087 419.4916 419.9822 0.0735 -1.0000 -1.0000 0505942 1579226702.10 151.4077 60.0022 32.0000 2.0065 2.0085 420.0332 420.5258 0.0735 -1.0000 -1.0000 0506020 1579226702.20 151.4205 60.0022 32.0000 2.0069 2.0088 420.9890 421.4815 0.0734 -1.0000 -1.0000 0506083 1579226702.30 151.6070 60.0022 32.0000 2.0084 2.0103 421.7057 422.1991 0.0734 -1.0000 -1.0000 0506302 1579226702.40 151.6070 60.0022 32.0000 2.0077 2.0096 421.4105 421.9035 0.0734 -1.0000 -1.0000 0506364 1579226702.50 151.6070 60.0022 32.0000 2.0082 2.0101 421.8379 422.3306 0.0733 -1.0000 -1.0000 0506427 1579226702.60 151.6070 60.0022 32.0000 2.0069 2.0088 423.0207 423.5168 0.0735 -1.0000 -1.0000 0506505 1579226702.70 151.6070 60.0022 32.0000 2.0074 2.0094 422.7495 423.2438 0.0733 -1.0000 -1.0000 0506567 1579226702.80 151.5096 60.0022 32.0000 2.0075 2.0094 422.0037 422.4966 0.0733 -1.0000 -1.0000 0506630 1579226702.90 151.5037 60.0022 32.0000 2.0069 2.0088 421.5004 421.9922 0.0732 -1.0000 -1.0000 0507536 1579226703.00 151.5037 60.0022 32.0000 2.0071 2.0090 421.3363 421.8290 0.0734 -1.0000 -1.0000 0507614 1579226703.10 151.5037 60.0022 32.0000 2.0070 2.0090 421.8404 422.3342 0.0734 -1.0000 -1.0000 0507677 1579226703.20 151.5037 60.0022 32.0000 2.0076 2.0095 423.1996 423.6944 0.0733 -1.0000 -1.0000 0507755 1579226703.30 151.5037 60.0022 32.0000 2.0072 2.0091 425.0019 425.4972 0.0731 -1.0000 -1.0000 0507817 1579226703.40 151.4642 60.0022 32.0000 2.0064 2.0083 426.7880 427.2855 0.0732 -1.0000 -1.0000 0507880 1579226703.50 151.4642 60.0022 32.0000 2.0065 2.0084 428.1750 428.6755 0.0733 -1.0000 -1.0000 0507942 1579226703.60 151.4642 60.0022 32.0000 2.0077 2.0097 428.5447 429.0452 0.0733 -1.0000 -1.0000 0508005 1579226703.70 151.4642 60.0022 32.0000 2.0073 2.0092 428.9104 429.4113 0.0733 -1.0000 -1.0000 0508067 1579226703.80 151.4642 60.0022 32.0000 2.0067 2.0086 428.7821 429.2832 0.0733 -1.0000 -1.0000 0508145 1579226703.90 151.5990 60.0022 32.0000 2.0070 2.0089 427.5870 428.0863 0.0732 -1.0000 -1.0000 0508208 1579226704.00 151.5990 60.0022 32.0000 2.0072 2.0092 427.1552 427.6534 0.0731 -1.0000 -1.0000 0508270 1579226704.10 151.5990 60.0022 32.0000 2.0071 2.0091 427.6976 428.1966 0.0732 -1.0000 -1.0000 0508348 1579226704.20 151.5990 60.0022 32.0000 2.0075 2.0095 427.9783 428.4773 0.0731 -1.0000 -1.0000 0508411 1579226704.30 151.5990 60.0022 32.0000 2.0070 2.0089 427.9824 428.4816 0.0732 -1.0000 -1.0000 0508473 1579226704.40 151.4949 60.0023 32.0000 2.0076 2.0095 426.1979 426.6954 0.0732 -1.0000 -1.0000 0508552 1579226704.50 151.4410 60.0024 32.0000 2.0066 2.0086 424.4646 424.9600 0.0732 -1.0000 -1.0000 0508614 1579226704.60 151.4410 60.0024 32.0000 2.0072 2.0091 423.7235 424.2183 0.0733 -1.0000 -1.0000 0508677 1579226704.70 151.4410 60.0024 32.0000 2.0067 2.0086 423.3235 423.8172 0.0732 -1.0000 -1.0000 0508739 1579226704.80 151.4410 60.0024 32.0000 2.0079 2.0098 423.4795 423.9734 0.0732 -1.0000 -1.0000 0508802 1579226704.90 151.4410 60.0024 32.0000 2.0078 2.0097 423.3123 423.8060 0.0731 -1.0000 -1.0000 0508880 1579226705.00 151.4410 60.0024 32.0000 2.0079 2.0098 422.7909 423.2829 0.0730 -1.0000 -1.0000 0508942 1579226705.10 151.4410 60.0024 32.0000 2.0071 2.0090 423.1564 423.6501 0.0732 -1.0000 -1.0000 0509005 1579226705.20 151.4410 60.0024 32.0000 2.0070 2.0089 423.5990 424.0925 0.0730 -1.0000 -1.0000 0509083 1579226705.30 151.4410 60.0024 32.0000 2.0072 2.0092 423.7973 424.2917 0.0732 -1.0000 -1.0000 0509145 1579226705.40 151.4410 60.0024 32.0000 2.0074 2.0093 424.8369 425.3327 0.0733 -1.0000 -1.0000 0509817 1579226705.50 151.4410 60.0024 32.0000 2.0073 2.0093 425.9036 426.3998 0.0730 -1.0000 -1.0000 0509895 1579226705.60 151.5771 60.0024 32.0000 2.0070 2.0089 426.5238 427.0198 0.0731 -1.0000 -1.0000 0509958 1579226705.70 151.5771 60.0024 32.0000 2.0078 2.0098 426.2226 426.7199 0.0732 -1.0000 -1.0000 0510020 1579226705.80 151.5771 60.0024 32.0000 2.0077 2.0096 425.7054 426.2013 0.0731 -1.0000 -1.0000 0510083 1579226705.90 151.5771 60.0024 32.0000 2.0078 2.0097 425.8717 426.3679 0.0731 -1.0000 -1.0000 0510317 1579226706.00 151.5771 60.0024 32.0000 2.0081 2.0100 425.3245 425.8205 0.0731 -1.0000 -1.0000 0510380 1579226706.10 151.5771 60.0024 32.0000 2.0069 2.0088 424.5355 425.0302 0.0731 -1.0000 -1.0000 0510442 1579226706.20 151.4332 60.0024 32.0000 2.0073 2.0093 424.2755 424.7702 0.0731 -1.0000 -1.0000 0510505 1579226706.30 151.4332 60.0024 32.0000 2.0075 2.0095 424.0696 424.5645 0.0733 -1.0000 -1.0000 0510567 1579226706.40 151.4332 60.0024 32.0000 2.0075 2.0094 424.1782 424.6728 0.0731 -1.0000 -1.0000 0510645 1579226706.50 151.4332 60.0024 32.0000 2.0068 2.0088 424.5876 425.0825 0.0731 -1.0000 -1.0000 0510708 1579226706.60 151.4332 60.0024 32.0000 2.0068 2.0087 424.7032 425.1973 0.0730 -1.0000 -1.0000 0510786 1579226706.70 151.4557 60.0024 32.0000 2.0071 2.0090 424.7599 425.2543 0.0731 -1.0000 -1.0000 0510848 1579226706.80 151.4770 60.0024 32.0000 2.0080 2.0099 425.0062 425.5013 0.0730 -1.0000 -1.0000 0510911 1579226706.90 151.4770 60.0024 32.0000 2.0082 2.0102 425.7518 426.2469 0.0730 -1.0000 -1.0000 0510989 1579226707.00 151.4770 60.0024 32.0000 2.0075 2.0094 426.4314 426.9289 0.0732 -1.0000 -1.0000 0511052 1579226707.10 151.4770 60.0024 32.0000 2.0082 2.0101 426.4448 426.9420 0.0731 -1.0000 -1.0000 0511114 1579226707.20 151.4770 60.0024 32.0000 2.0078 2.0097 426.9047 427.4022 0.0732 -1.0000 -1.0000 0511177 1579226707.30 151.6011 60.0024 32.0000 2.0081 2.0100 426.8593 427.3563 0.0730 -1.0000 -1.0000 0511255 1579226707.40 151.6011 60.0024 32.0000 2.0070 2.0090 426.9185 427.4152 0.0730 -1.0000 -1.0000 0511317 1579226707.50 151.6011 60.0024 32.0000 2.0063 2.0082 426.8266 427.3239 0.0731 -1.0000 -1.0000 0511395 1579226707.60 151.6011 60.0024 32.0000 2.0074 2.0093 426.3005 426.7981 0.0732 -1.0000 -1.0000 0511458 1579226707.70 151.6011 60.0024 32.0000 2.0080 2.0099 425.9598 426.4563 0.0732 -1.0000 -1.0000 0511520 1579226707.80 151.5603 60.0024 32.0000 2.0083 2.0103 426.3474 426.8444 0.0731 -1.0000 -1.0000 0511583 1579226707.90 151.5093 60.0024 32.0000 2.0082 2.0102 427.7521 428.2503 0.0731 -1.0000 -1.0000 0511645 1579226708.00 151.5093 60.0024 32.0000 2.0069 2.0088 429.1330 429.6332 0.0732 -1.0000 -1.0000 0512005 1579226708.10 151.5093 60.0024 32.0000 2.0068 2.0087 429.3307 429.8313 0.0731 -1.0000 -1.0000 0512083 1579226708.20 151.5093 60.0024 32.0000 2.0081 2.0100 428.7594 429.2586 0.0730 -1.0000 -1.0000 0512145 1579226708.30 151.5093 60.0024 32.0000 2.0077 2.0096 427.6188 428.1165 0.0730 -1.0000 -1.0000 0512208 1579226708.40 151.5009 60.0024 32.0000 2.0070 2.0089 427.2120 427.7101 0.0732 -1.0000 -1.0000 0512286 1579226708.50 151.5009 60.0024 32.0000 2.0068 2.0088 427.4841 427.9852 0.0734 -1.0000 -1.0000 0513255 1579226708.60 151.5009 60.0024 32.0000 2.0068 2.0087 427.8389 428.3384 0.0732 -1.0000 -1.0000 0513333 1579226708.70 151.5009 60.0024 32.0000 2.0078 2.0097 427.6129 428.1106 0.0730 -1.0000 -1.0000 0513395 1579226708.80 151.5009 60.0024 32.0000 2.0081 2.0100 426.8832 427.3806 0.0732 -1.0000 -1.0000 0513458 1579226708.90 151.5278 60.0024 32.0000 2.0073 2.0092 424.7226 425.2192 0.0733 -1.0000 -1.0000 0513520 1579226709.00 151.5575 60.0024 32.0000 2.0069 2.0088 422.8650 423.3581 0.0732 -1.0000 -1.0000 0513598 1579226709.10 151.5575 60.0024 32.0000 2.0069 2.0088 421.7222 422.2140 0.0731 -1.0000 -1.0000 0513661 1579226709.20 151.5575 60.0024 32.0000 2.0075 2.0094 420.3695 420.8588 0.0730 -1.0000 -1.0000 0513723 1579226709.30 151.5575 60.0024 32.0000 2.0066 2.0085 419.8949 420.3830 0.0729 -1.0000 -1.0000 0513786 1579226709.40 151.5575 60.0024 32.0000 2.0072 2.0091 419.7410 420.2277 0.0727 -1.0000 -1.0000 0513848 1579226709.50 151.4342 60.0024 32.0000 2.0080 2.0099 419.7806 420.2699 0.0734 -1.0000 -1.0000 0514286 1579226709.60 151.4342 60.0024 32.0000 2.0077 2.0096 420.6876 421.1802 0.0735 -1.0000 -1.0000 0514364 1579226709.70 151.4342 60.0024 32.0000 2.0069 2.0089 421.8614 422.3551 0.0734 -1.0000 -1.0000 0514427 1579226709.80 151.4342 60.0024 32.0000 2.0069 2.0088 422.3965 422.8914 0.0736 -1.0000 -1.0000 0514489 1579226709.90 151.4342 60.0024 32.0000 2.0070 2.0089 422.6685 423.1650 0.0737 -1.0000 -1.0000 0514552 1579226710.00 151.4549 60.0026 32.0000 2.0084 2.0103 422.8201 423.3156 0.0735 -1.0000 -1.0000 0514614 1579226710.10 151.4586 60.0027 32.0000 2.0081 2.0100 422.2348 422.7295 0.0735 -1.0000 -1.0000 0514692 1579226710.20 151.4586 60.0027 32.0000 2.0073 2.0093 422.0065 422.5118 0.0756 -1.0000 -1.0000 0514755 1579226710.30 151.4586 60.0027 32.0000 2.0068 2.0089 423.5913 424.1061 0.0760 -1.0000 -1.0000 0514817 1579226710.40 151.4586 60.0027 32.0000 2.0083 2.0103 423.9960 424.5025 0.0745 -1.0000 -1.0000 0514895 1579226710.50 151.4586 60.0027 32.0000 2.0080 2.0099 424.0231 424.5201 0.0734 -1.0000 -1.0000 0514958 1579226710.60 151.4586 60.0027 32.0000 2.0068 2.0087 425.1096 425.6078 0.0736 -1.0000 -1.0000 0515020 1579226710.70 151.5919 60.0027 32.0000 2.0072 2.0091 426.8723 427.3730 0.0735 -1.0000 -1.0000 0515083 1579226710.80 151.5919 60.0027 32.0000 2.0080 2.0099 427.8138 428.3150 0.0734 -1.0000 -1.0000 0515145 1579226710.90 151.5919 60.0027 32.0000 2.0076 2.0095 427.6322 428.1303 0.0730 -1.0000 -1.0000 0515223 1579226711.00 151.5919 60.0027 32.0000 2.0074 2.0093 426.7880 427.2846 0.0730 -1.0000 -1.0000 0515286 1579226711.10 151.5919 60.0027 32.0000 2.0068 2.0087 426.6802 427.1770 0.0730 -1.0000 -1.0000 0515348 1579226711.20 151.5002 60.0027 32.0000 2.0064 2.0083 427.4910 427.9878 0.0729 -1.0000 -1.0000 0515427 1579226711.30 151.4787 60.0027 32.0000 2.0074 2.0093 429.5168 430.0154 0.0727 -1.0000 -1.0000 0515489 1579226711.40 151.4787 60.0027 32.0000 2.0082 2.0102 431.1858 431.6874 0.0730 -1.0000 -1.0000 0515552 1579226711.50 151.4787 60.0027 32.0000 2.0071 2.0090 430.8239 431.3245 0.0729 -1.0000 -1.0000 0515614 1579226711.60 151.4787 60.0027 32.0000 2.0071 2.0090 428.7520 429.2499 0.0729 -1.0000 -1.0000 0515692 1579226711.70 151.4787 60.0027 32.0000 2.0081 2.0100 426.8537 427.3506 0.0730 -1.0000 -1.0000 0515755 1579226711.80 151.4841 60.0027 32.0000 2.0075 2.0094 426.5405 427.0362 0.0730 -1.0000 -1.0000 0515817 1579226711.90 151.4910 60.0027 32.0000 2.0071 2.0090 426.5177 427.0133 0.0728 -1.0000 -1.0000 0515880 1579226712.00 151.4910 60.0027 32.0000 2.0071 2.0090 426.0241 426.5194 0.0729 -1.0000 -1.0000 0515942 1579226712.10 151.4910 60.0027 32.0000 2.0073 2.0092 425.6351 426.1290 0.0728 -1.0000 -1.0000 0516317 1579226712.20 151.4910 60.0027 32.0000 2.0083 2.0102 425.3675 425.8617 0.0729 -1.0000 -1.0000 0516380 1579226712.30 151.4910 60.0027 32.0000 2.0081 2.0101 425.9187 426.4140 0.0730 -1.0000 -1.0000 0516442 1579226712.40 151.5103 60.0027 32.0000 2.0072 2.0091 427.9645 428.4619 0.0729 -1.0000 -1.0000 0516521 1579226712.50 151.5105 60.0027 32.0000 2.0073 2.0092 430.2221 430.7216 0.0729 -1.0000 -1.0000 0516583 1579226712.60 151.5105 60.0027 32.0000 2.0080 2.0100 431.5489 432.0497 0.0728 -1.0000 -1.0000 0516833 1579226712.70 151.5105 60.0027 32.0000 2.0077 2.0096 432.7452 433.2472 0.0728 -1.0000 -1.0000 0516895 1579226712.80 151.5105 60.0027 32.0000 2.0063 2.0082 433.5259 434.0295 0.0729 -1.0000 -1.0000 0516958 1579226712.90 151.5105 60.0027 32.0000 2.0067 2.0086 434.0655 434.5694 0.0729 -1.0000 -1.0000 0517021 1579226713.00 151.4470 60.0027 32.0000 2.0082 2.0101 435.6339 436.1403 0.0730 -1.0000 -1.0000 0517083 1579226713.10 151.4470 60.0027 32.0000 2.0083 2.0102 437.3079 437.8167 0.0730 -1.0000 -1.0000 0517317 1579226713.20 151.4470 60.0027 32.0000 2.0078 2.0098 438.0719 438.5822 0.0731 -1.0000 -1.0000 0517395 1579226713.30 151.4470 60.0027 32.0000 2.0075 2.0094 437.3142 437.8242 0.0731 -1.0000 -1.0000 0517458 1579226713.40 151.4470 60.0027 32.0000 2.0075 2.0095 434.6230 435.1295 0.0731 -1.0000 -1.0000 0517521 1579226713.50 151.4758 60.0027 32.0000 2.0082 2.0101 432.3331 432.8350 0.0728 -1.0000 -1.0000 0517598 1579226713.60 151.5275 60.0027 32.0000 2.0083 2.0102 430.3973 430.8963 0.0727 -1.0000 -1.0000 0517661 1579226713.70 151.5275 60.0027 32.0000 2.0073 2.0092 429.7000 430.1985 0.0729 -1.0000 -1.0000 0517833 1579226713.80 151.5275 60.0027 32.0000 2.0076 2.0095 429.3385 429.8365 0.0727 -1.0000 -1.0000 0517895 1579226713.90 151.5275 60.0027 32.0000 2.0083 2.0102 428.7204 429.2178 0.0728 -1.0000 -1.0000 0517974 1579226714.00 151.5275 60.0027 32.0000 2.0079 2.0098 427.9443 428.4416 0.0729 -1.0000 -1.0000 0518021 1579226714.10 151.5486 60.0027 32.0000 2.0073 2.0092 427.9234 428.4213 0.0729 -1.0000 -1.0000 0518098 1579226714.20 151.5486 60.0027 32.0000 2.0070 2.0090 429.1036 429.6016 0.0728 -1.0000 -1.0000 0518286 1579226714.30 151.5486 60.0027 32.0000 2.0067 2.0086 429.7482 430.2473 0.0729 -1.0000 -1.0000 0518348 1579226714.40 151.5486 60.0027 32.0000 2.0083 2.0102 429.0853 429.5822 0.0727 -1.0000 -1.0000 0518427 1579226714.50 151.5486 60.0027 32.0000 2.0076 2.0096 429.1571 429.6564 0.0730 -1.0000 -1.0000 0518489 1579226714.60 151.4786 60.0023 32.0000 2.0063 2.0082 431.2180 431.7188 0.0728 -1.0000 -1.0000 0518552 1579226714.70 151.4383 60.0021 32.0000 2.0069 2.0088 434.1034 434.6062 0.0728 -1.0000 -1.0000 0518802 1579226714.80 151.4383 60.0021 32.0000 2.0074 2.0093 435.3806 435.8870 0.0729 -1.0000 -1.0000 0518864 1579226714.90 151.4383 60.0021 32.0000 2.0075 2.0094 435.1838 435.6893 0.0729 -1.0000 -1.0000 0518942 1579226715.00 151.4383 60.0021 32.0000 2.0079 2.0098 434.3735 434.8768 0.0727 -1.0000 -1.0000 0519005 1579226715.10 151.4383 60.0021 32.0000 2.0072 2.0091 434.3052 434.8092 0.0728 -1.0000 -1.0000 0519067 1579226715.20 151.5119 60.0021 32.0000 2.0066 2.0085 435.4527 435.9575 0.0727 -1.0000 -1.0000 0520208 1579226715.30 151.5119 60.0021 32.0000 2.0079 2.0098 435.9501 436.4562 0.0728 -1.0000 -1.0000 0520271 1579226715.40 151.5119 60.0021 32.0000 2.0082 2.0101 435.5093 436.0149 0.0728 -1.0000 -1.0000 0520333 1579226715.50 151.5119 60.0021 32.0000 2.0080 2.0099 434.8879 435.3937 0.0730 -1.0000 -1.0000 0520411 1579226715.60 151.5119 60.0021 32.0000 2.0073 2.0093 433.7920 434.2992 0.0733 -1.0000 -1.0000 0520474 1579226715.70 151.4972 60.0021 32.0000 2.0076 2.0095 433.6831 434.1890 0.0731 -1.0000 -1.0000 0520536 1579226715.80 151.4816 60.0021 32.0000 2.0077 2.0097 433.5335 434.0379 0.0730 -1.0000 -1.0000 0520614 1579226715.90 151.4816 60.0021 32.0000 2.0066 2.0085 433.2876 433.7909 0.0729 -1.0000 -1.0000 0520677 1579226716.00 151.4816 60.0021 32.0000 2.0062 2.0081 432.9311 433.4354 0.0730 -1.0000 -1.0000 0520739 1579226716.10 151.4816 60.0021 32.0000 2.0070 2.0089 431.6180 432.1195 0.0728 -1.0000 -1.0000 0520802 1579226716.20 151.4816 60.0021 32.0000 2.0080 2.0100 431.3072 431.8087 0.0730 -1.0000 -1.0000 0521098 1579226716.30 151.4462 60.0021 32.0000 2.0070 2.0089 431.5880 432.0891 0.0728 -1.0000 -1.0000 0521161 1579226716.40 151.4462 60.0021 32.0000 2.0070 2.0089 432.1427 432.6446 0.0729 -1.0000 -1.0000 0521224 1579226716.50 151.4462 60.0021 32.0000 2.0068 2.0087 433.3057 433.8090 0.0729 -1.0000 -1.0000 0521302 1579226716.60 151.4462 60.0021 32.0000 2.0074 2.0093 434.1353 434.6387 0.0727 -1.0000 -1.0000 0521364 1579226716.70 151.4462 60.0021 32.0000 2.0073 2.0092 434.1223 434.6265 0.0730 -1.0000 -1.0000 0521427 1579226716.80 151.4748 60.0021 32.0000 2.0071 2.0091 434.2109 434.7148 0.0728 -1.0000 -1.0000 0521489 1579226716.90 151.5071 60.0021 32.0000 2.0078 2.0097 434.6005 435.1039 0.0727 -1.0000 -1.0000 0521567 1579226717.00 151.5071 60.0021 32.0000 2.0076 2.0095 434.6907 435.1954 0.0729 -1.0000 -1.0000 0521630 1579226717.10 151.5071 60.0021 32.0000 2.0075 2.0094 434.5698 435.0753 0.0730 -1.0000 -1.0000 0521692 1579226717.20 151.5071 60.0021 32.0000 2.0078 2.0097 434.2612 434.7652 0.0728 -1.0000 -1.0000 0521771 1579226717.30 151.6096 60.0021 32.0000 2.0074 2.0093 433.4344 433.9377 0.0728 -1.0000 -1.0000 0521833 1579226717.40 151.6096 60.0021 32.0000 2.0071 2.0090 432.9874 433.4908 0.0729 -1.0000 -1.0000 0521895 1579226717.50 151.6096 60.0021 32.0000 2.0075 2.0095 432.9731 433.4758 0.0729 -1.0000 -1.0000 0521974 1579226717.60 151.6096 60.0021 32.0000 2.0074 2.0093 433.6240 434.1272 0.0727 -1.0000 -1.0000 0522036 1579226717.70 151.6096 60.0021 32.0000 2.0071 2.0090 434.1323 434.6376 0.0730 -1.0000 -1.0000 0522098 1579226717.80 151.6096 60.0021 32.0000 2.0073 2.0093 434.1296 434.6343 0.0729 -1.0000 -1.0000 0522177 1579226717.90 151.5131 60.0021 32.0000 2.0065 2.0085 433.2329 433.7358 0.0728 -1.0000 -1.0000 0522239 1579226718.00 151.5088 60.0021 32.0000 2.0072 2.0092 432.9462 433.4498 0.0730 -1.0000 -1.0000 0522302 1579226718.10 151.5088 60.0021 32.0000 2.0075 2.0094 433.3634 433.8666 0.0728 -1.0000 -1.0000 0522364 1579226718.20 151.5088 60.0021 32.0000 2.0067 2.0086 433.5240 434.0274 0.0729 -1.0000 -1.0000 0522427 1579226718.30 151.5088 60.0021 32.0000 2.0066 2.0085 432.5705 433.0745 0.0731 -1.0000 -1.0000 0522520 1579226718.40 151.5088 60.0021 32.0000 2.0082 2.0101 431.7960 432.2979 0.0729 -1.0000 -1.0000 0522598 1579226718.50 151.5088 60.0021 32.0000 2.0077 2.0096 431.6417 432.1430 0.0729 -1.0000 -1.0000 0522661 1579226718.60 151.5088 60.0021 32.0000 2.0065 2.0084 431.9263 432.4277 0.0728 -1.0000 -1.0000 0522739 1579226718.70 151.5088 60.0021 32.0000 2.0072 2.0091 432.2501 432.7530 0.0730 -1.0000 -1.0000 0522802 1579226718.80 151.5088 60.0021 32.0000 2.0078 2.0097 433.1565 433.6614 0.0732 -1.0000 -1.0000 0523302 1579226718.90 151.5088 60.0021 32.0000 2.0078 2.0097 434.4000 434.9059 0.0731 -1.0000 -1.0000 0523364 1579226719.00 151.5088 60.0021 32.0000 2.0071 2.0090 435.7055 436.2138 0.0732 -1.0000 -1.0000 0523427 1579226719.10 151.5088 60.0021 32.0000 2.0065 2.0084 436.9080 437.4171 0.0731 -1.0000 -1.0000 0523489 1579226719.20 151.5403 60.0021 32.0000 2.0076 2.0095 438.0768 438.5861 0.0729 -1.0000 -1.0000 0523567 1579226719.30 151.5735 60.0021 32.0000 2.0085 2.0104 437.6115 438.1194 0.0728 -1.0000 -1.0000 0523802 1579226719.40 151.5735 60.0021 32.0000 2.0065 2.0084 437.4390 437.9464 0.0727 -1.0000 -1.0000 0523864 1579226719.50 151.5735 60.0021 32.0000 2.0071 2.0090 437.4416 437.9494 0.0729 -1.0000 -1.0000 0523942 1579226719.60 151.5735 60.0021 32.0000 2.0071 2.0091 438.2455 438.7554 0.0730 -1.0000 -1.0000 0524005 1579226719.70 151.5735 60.0021 32.0000 2.0070 2.0089 439.7097 440.2206 0.0729 -1.0000 -1.0000 0524067 1579226719.80 151.4800 60.0028 32.0000 2.0070 2.0089 439.5248 440.0364 0.0731 -1.0000 -1.0000 0524130 1579226719.90 151.4782 60.0029 32.0000 2.0065 2.0084 437.2002 437.7083 0.0729 -1.0000 -1.0000 0524192 1579226720.00 151.4782 60.0029 32.0000 2.0076 2.0095 435.6792 436.1862 0.0730 -1.0000 -1.0000 0524255 1579226720.10 151.4782 60.0029 32.0000 2.0076 2.0095 435.1034 435.6094 0.0729 -1.0000 -1.0000 0524333 1579226720.20 151.4782 60.0029 32.0000 2.0068 2.0087 435.5688 436.0752 0.0729 -1.0000 -1.0000 0524395 1579226720.30 151.4782 60.0029 32.0000 2.0075 2.0094 436.7372 437.2453 0.0730 -1.0000 -1.0000 0524458 1579226720.40 151.5998 60.0029 32.0000 2.0074 2.0093 437.1201 437.6282 0.0729 -1.0000 -1.0000 0524802 1579226720.50 151.5998 60.0029 32.0000 2.0077 2.0096 437.3568 437.8653 0.0730 -1.0000 -1.0000 0524864 1579226720.60 151.5998 60.0029 32.0000 2.0081 2.0100 438.2489 438.7593 0.0730 -1.0000 -1.0000 0524942 1579226720.70 151.5998 60.0029 32.0000 2.0079 2.0099 437.8609 438.3697 0.0729 -1.0000 -1.0000 0525005 1579226720.80 151.5998 60.0029 32.0000 2.0073 2.0093 432.2842 432.7860 0.0729 -1.0000 -1.0000 0525067 1579226720.90 151.5630 60.0029 32.0000 2.0078 2.0098 427.0832 427.5797 0.0730 -1.0000 -1.0000 0525145 1579226721.00 151.5496 60.0029 32.0000 2.0075 2.0094 427.5323 428.0301 0.0731 -1.0000 -1.0000 0525208 1579226721.10 151.5496 60.0029 32.0000 2.0081 2.0100 433.1601 433.6656 0.0732 -1.0000 -1.0000 0525270 1579226721.20 151.5496 60.0029 32.0000 2.0070 2.0090 436.0637 436.5706 0.0729 -1.0000 -1.0000 0525348 1579226721.30 151.5496 60.0029 32.0000 2.0070 2.0090 436.7692 437.2767 0.0729 -1.0000 -1.0000 0525411 1579226721.40 151.5496 60.0029 32.0000 2.0076 2.0095 437.0812 437.5900 0.0731 -1.0000 -1.0000 0525583 1579226721.50 151.5197 60.0029 32.0000 2.0079 2.0098 437.4697 437.9785 0.0729 -1.0000 -1.0000 0525661 1579226721.60 151.5197 60.0029 32.0000 2.0083 2.0102 438.2383 438.7476 0.0730 -1.0000 -1.0000 0525723 1579226721.70 151.5197 60.0029 32.0000 2.0076 2.0095 438.8392 439.3499 0.0729 -1.0000 -1.0000 0525786 1579226721.80 151.5197 60.0029 32.0000 2.0070 2.0089 439.1481 439.6593 0.0731 -1.0000 -1.0000 0525848 1579226721.90 151.5197 60.0029 32.0000 2.0079 2.0098 438.5218 439.0315 0.0729 -1.0000 -1.0000 0526083 1579226722.00 151.5333 60.0029 32.0000 2.0076 2.0095 437.4555 437.9645 0.0730 -1.0000 -1.0000 0526146 1579226722.10 151.5421 60.0029 32.0000 2.0078 2.0097 436.8373 437.3457 0.0731 -1.0000 -1.0000 0526223 1579226722.20 151.5421 60.0029 32.0000 2.0078 2.0097 434.1608 434.6664 0.0731 -1.0000 -1.0000 0526271 1579226722.30 151.5421 60.0029 32.0000 2.0073 2.0092 429.9720 430.4726 0.0730 -1.0000 -1.0000 0526489 1579226722.40 151.5421 60.0029 32.0000 2.0074 2.0093 427.5759 428.0735 0.0730 -1.0000 -1.0000 0526567 1579226722.50 151.5421 60.0029 32.0000 2.0072 2.0091 426.9965 427.4937 0.0731 -1.0000 -1.0000 0526630 1579226722.60 151.5421 60.0029 32.0000 2.0066 2.0085 426.5737 427.0705 0.0731 -1.0000 -1.0000 0526708 1579226722.70 151.5596 60.0029 32.0000 2.0076 2.0095 427.1322 427.6286 0.0728 -1.0000 -1.0000 0526771 1579226722.80 151.5596 60.0029 32.0000 2.0075 2.0094 429.3458 429.8457 0.0731 -1.0000 -1.0000 0526833 1579226722.90 151.5596 60.0029 32.0000 2.0075 2.0094 430.8620 431.3638 0.0731 -1.0000 -1.0000 0527692 1579226723.00 151.5596 60.0029 32.0000 2.0076 2.0096 432.3456 432.8498 0.0732 -1.0000 -1.0000 0527755 1579226723.10 151.5596 60.0029 32.0000 2.0065 2.0084 434.7134 435.2202 0.0731 -1.0000 -1.0000 0527817 1579226723.20 151.4379 60.0029 32.0000 2.0073 2.0093 435.3502 435.8580 0.0732 -1.0000 -1.0000 0527880 1579226723.30 151.4379 60.0029 32.0000 2.0078 2.0098 434.7577 435.2634 0.0730 -1.0000 -1.0000 0527942 1579226723.40 151.4379 60.0029 32.0000 2.0065 2.0084 433.6858 434.1921 0.0732 -1.0000 -1.0000 0528005 1579226723.50 151.4379 60.0029 32.0000 2.0071 2.0090 432.9935 433.4977 0.0731 -1.0000 -1.0000 0528083 1579226723.60 151.4379 60.0029 32.0000 2.0070 2.0089 432.1187 432.6222 0.0731 -1.0000 -1.0000 0528146 1579226723.70 151.4560 60.0029 32.0000 2.0072 2.0092 431.4362 431.9382 0.0730 -1.0000 -1.0000 0528208 1579226723.80 151.5164 60.0029 32.0000 2.0072 2.0091 432.3465 432.8496 0.0730 -1.0000 -1.0000 0528271 1579226723.90 151.5164 60.0029 32.0000 2.0067 2.0086 432.8768 433.3805 0.0730 -1.0000 -1.0000 0528348 1579226724.00 151.5164 60.0029 32.0000 2.0071 2.0090 431.9055 432.4083 0.0730 -1.0000 -1.0000 0528802 1579226724.10 151.5164 60.0029 32.0000 2.0079 2.0098 431.7614 432.2636 0.0730 -1.0000 -1.0000 0528880 1579226724.20 151.5164 60.0029 32.0000 2.0068 2.0087 432.5146 433.0176 0.0730 -1.0000 -1.0000 0528942 1579226724.30 151.5009 60.0027 32.0000 2.0062 2.0081 433.4476 433.9516 0.0730 -1.0000 -1.0000 0529005 1579226724.40 151.4995 60.0026 32.0000 2.0065 2.0084 434.5701 435.0763 0.0731 -1.0000 -1.0000 0529083 1579226724.50 151.4995 60.0026 32.0000 2.0071 2.0090 436.8981 437.4061 0.0729 -1.0000 -1.0000 0529145 1579226724.60 151.4995 60.0026 32.0000 2.0073 2.0092 438.4208 438.9327 0.0733 -1.0000 -1.0000 0529208 1579226724.70 151.4995 60.0026 32.0000 2.0078 2.0097 439.3566 439.8710 0.0735 -1.0000 -1.0000 0529270 1579226724.80 151.4995 60.0026 32.0000 2.0067 2.0087 439.7157 440.2297 0.0733 -1.0000 -1.0000 0529333 1579226724.90 151.4995 60.0026 32.0000 2.0063 2.0083 438.8074 439.3198 0.0732 -1.0000 -1.0000 0529411 1579226725.00 151.4995 60.0026 32.0000 2.0079 2.0098 436.5589 437.0683 0.0732 -1.0000 -1.0000 0529473 1579226725.10 151.4995 60.0026 32.0000 2.0073 2.0092 434.9755 435.4830 0.0732 -1.0000 -1.0000 0529552 1579226725.20 151.4995 60.0026 32.0000 2.0077 2.0096 433.9440 434.4496 0.0731 -1.0000 -1.0000 0529630 1579226725.30 151.4995 60.0026 32.0000 2.0065 2.0084 433.7407 434.2468 0.0732 -1.0000 -1.0000 0529692 1579226725.40 151.4995 60.0026 32.0000 2.0073 2.0093 433.2675 433.7730 0.0732 -1.0000 -1.0000 0529755 1579226725.50 151.4995 60.0026 32.0000 2.0079 2.0098 432.7978 433.3019 0.0731 -1.0000 -1.0000 0529833 1579226725.60 151.4650 60.0026 32.0000 2.0065 2.0085 432.4377 432.9411 0.0730 -1.0000 -1.0000 0529895 1579226725.70 151.4244 60.0026 32.0000 2.0071 2.0091 433.2765 433.7822 0.0733 -1.0000 -1.0000 0529958 1579226725.80 151.4244 60.0026 32.0000 2.0070 2.0089 434.7196 435.2259 0.0730 -1.0000 -1.0000 0530021 1579226725.90 151.4244 60.0026 32.0000 2.0065 2.0084 434.6703 435.1765 0.0732 -1.0000 -1.0000 0530130 1579226726.00 151.4244 60.0026 32.0000 2.0076 2.0095 435.4310 435.9378 0.0730 -1.0000 -1.0000 0530192 1579226726.10 151.4244 60.0026 32.0000 2.0071 2.0091 436.5805 437.0886 0.0731 -1.0000 -1.0000 0530271 1579226726.20 151.4244 60.0026 32.0000 2.0068 2.0087 436.3050 436.8138 0.0731 -1.0000 -1.0000 0530333 1579226726.30 151.4244 60.0026 32.0000 2.0073 2.0092 436.1464 436.6545 0.0731 -1.0000 -1.0000 0530395 1579226726.40 151.4244 60.0026 32.0000 2.0071 2.0090 437.5674 438.0776 0.0731 -1.0000 -1.0000 0530458 1579226726.50 151.4244 60.0026 32.0000 2.0060 2.0079 439.5278 440.0390 0.0730 -1.0000 -1.0000 0530802 1579226726.60 151.4244 60.0026 32.0000 2.0072 2.0091 440.4304 440.9432 0.0730 -1.0000 -1.0000 0530864 1579226726.70 151.4287 60.0026 32.0000 2.0075 2.0095 440.6498 441.1622 0.0730 -1.0000 -1.0000 0530927 1579226726.80 151.4772 60.0026 32.0000 2.0083 2.0102 440.0609 440.5740 0.0731 -1.0000 -1.0000 0530989 1579226726.90 151.4772 60.0026 32.0000 2.0072 2.0091 440.2071 440.7195 0.0730 -1.0000 -1.0000 0531067 1579226727.00 151.4772 60.0026 32.0000 2.0073 2.0093 440.3412 440.8538 0.0730 -1.0000 -1.0000 0531130 1579226727.10 151.4772 60.0026 32.0000 2.0067 2.0086 438.5704 439.0813 0.0731 -1.0000 -1.0000 0531317 1579226727.20 151.4772 60.0026 32.0000 2.0071 2.0090 436.9110 437.4202 0.0731 -1.0000 -1.0000 0531380 1579226727.30 151.5426 60.0026 32.0000 2.0071 2.0091 436.7186 437.2269 0.0730 -1.0000 -1.0000 0531442 1579226727.40 151.5426 60.0026 32.0000 2.0057 2.0077 437.3823 437.8923 0.0732 -1.0000 -1.0000 0531505 1579226727.50 151.5426 60.0026 32.0000 2.0064 2.0083 437.5497 438.0581 0.0728 -1.0000 -1.0000 0531598 1579226727.60 151.5426 60.0026 32.0000 2.0077 2.0096 436.5089 437.0180 0.0732 -1.0000 -1.0000 0531802 1579226727.70 151.5426 60.0026 32.0000 2.0069 2.0088 435.9753 436.4835 0.0731 -1.0000 -1.0000 0531864 1579226727.80 151.5211 60.0026 32.0000 2.0071 2.0091 437.0420 437.5511 0.0731 -1.0000 -1.0000 0531927 1579226727.90 151.3538 60.0026 32.0000 2.0061 2.0080 438.1975 438.7062 0.0729 -1.0000 -1.0000 0531989 1579226728.00 151.3538 60.0026 32.0000 2.0067 2.0086 438.3338 438.8443 0.0731 -1.0000 -1.0000 0532052 1579226728.10 151.3538 60.0026 32.0000 2.0072 2.0091 437.4563 437.9656 0.0730 -1.0000 -1.0000 0532802 1579226728.20 151.3538 60.0026 32.0000 2.0073 2.0093 436.5031 437.0122 0.0731 -1.0000 -1.0000 0532864 1579226728.30 151.3538 60.0026 32.0000 2.0074 2.0093 436.8219 437.3307 0.0731 -1.0000 -1.0000 0532927 1579226728.40 151.3538 60.0026 32.0000 2.0069 2.0088 436.5767 437.0863 0.0733 -1.0000 -1.0000 0533005 1579226728.50 151.5144 60.0026 32.0000 2.0077 2.0096 435.1199 435.6270 0.0731 -1.0000 -1.0000 0533067 1579226728.60 151.5144 60.0026 32.0000 2.0081 2.0100 435.2610 435.7680 0.0731 -1.0000 -1.0000 0533146 1579226728.70 151.5144 60.0026 32.0000 2.0071 2.0090 436.2118 436.7201 0.0731 -1.0000 -1.0000 0533208 1579226728.80 151.5144 60.0026 32.0000 2.0070 2.0090 435.3088 435.8154 0.0730 -1.0000 -1.0000 0533271 1579226728.90 151.5144 60.0026 32.0000 2.0072 2.0091 433.9595 434.4656 0.0732 -1.0000 -1.0000 0533333 1579226729.00 151.5204 60.0026 32.0000 2.0071 2.0090 433.4643 433.9685 0.0730 -1.0000 -1.0000 0533411 1579226729.10 151.5656 60.0026 32.0000 2.0081 2.0100 430.6771 431.1797 0.0732 -1.0000 -1.0000 0533458 1579226729.20 151.5656 60.0026 32.0000 2.0077 2.0097 427.1748 427.6737 0.0733 -1.0000 -1.0000 0533536 1579226729.30 151.5656 60.0026 32.0000 2.0076 2.0095 424.9782 425.4730 0.0730 -1.0000 -1.0000 0533598 1579226729.40 151.5656 60.0026 32.0000 2.0072 2.0091 424.8862 425.3802 0.0730 -1.0000 -1.0000 0533661 1579226729.50 151.5656 60.0026 32.0000 2.0084 2.0103 424.9358 425.4299 0.0729 -1.0000 -1.0000 0533739 1579226729.60 151.5763 60.0024 32.0000 2.0077 2.0096 425.8629 426.3580 0.0730 -1.0000 -1.0000 0534161 1579226729.70 151.5770 60.0024 32.0000 2.0073 2.0093 428.4771 428.9776 0.0732 -1.0000 -1.0000 0534223 1579226729.80 151.5770 60.0024 32.0000 2.0069 2.0088 430.0238 430.5257 0.0732 -1.0000 -1.0000 0534302 1579226729.90 151.5770 60.0024 32.0000 2.0070 2.0089 429.9328 430.4345 0.0732 -1.0000 -1.0000 0534364 1579226730.00 151.5770 60.0024 32.0000 2.0088 2.0107 427.5570 428.0555 0.0732 -1.0000 -1.0000 0534427 1579226730.10 151.5770 60.0024 32.0000 2.0082 2.0101 427.4310 427.9300 0.0732 -1.0000 -1.0000 0534567 1579226730.20 151.5770 60.0024 32.0000 2.0075 2.0094 429.9245 430.4266 0.0733 -1.0000 -1.0000 0534630 1579226730.30 151.5770 60.0024 32.0000 2.0078 2.0097 430.2420 430.7467 0.0736 -1.0000 -1.0000 0534692 1579226730.40 151.5770 60.0024 32.0000 2.0074 2.0093 427.0406 427.5418 0.0736 -1.0000 -1.0000 0534771 1579226730.50 151.5770 60.0024 32.0000 2.0081 2.0100 425.6088 426.1063 0.0733 -1.0000 -1.0000 0534833 1579226730.60 151.5770 60.0024 32.0000 2.0066 2.0086 424.9807 425.4763 0.0731 -1.0000 -1.0000 0534895 1579226730.70 151.5770 60.0024 32.0000 2.0074 2.0094 424.0418 424.5366 0.0733 -1.0000 -1.0000 0534958 1579226730.80 151.5770 60.0024 32.0000 2.0079 2.0098 423.7550 424.2497 0.0732 -1.0000 -1.0000 0535020 1579226730.90 151.4404 60.0024 32.0000 2.0069 2.0089 425.7456 426.2421 0.0731 -1.0000 -1.0000 0535099 1579226731.00 151.4404 60.0024 32.0000 2.0069 2.0088 427.4455 427.9435 0.0731 -1.0000 -1.0000 0535161 1579226731.10 151.4404 60.0024 32.0000 2.0066 2.0085 427.3146 427.8131 0.0731 -1.0000 -1.0000 0535223 1579226731.20 151.4404 60.0024 32.0000 2.0073 2.0092 425.5956 426.0913 0.0731 -1.0000 -1.0000 0535302 1579226731.30 151.4404 60.0024 32.0000 2.0082 2.0102 423.3078 423.8012 0.0731 -1.0000 -1.0000 0535364 1579226731.40 151.4404 60.0024 32.0000 2.0077 2.0096 422.1687 422.6615 0.0732 -1.0000 -1.0000 0535427 1579226731.50 151.4404 60.0024 32.0000 2.0075 2.0095 422.4891 422.9815 0.0731 -1.0000 -1.0000 0535505 1579226731.60 151.4404 60.0024 32.0000 2.0075 2.0094 424.5360 425.0315 0.0732 -1.0000 -1.0000 0535567 1579226731.70 151.4404 60.0024 32.0000 2.0083 2.0102 425.9411 426.4379 0.0731 -1.0000 -1.0000 0536317 1579226731.80 151.4404 60.0024 32.0000 2.0080 2.0100 426.1225 426.6192 0.0732 -1.0000 -1.0000 0536380 1579226731.90 151.4404 60.0024 32.0000 2.0078 2.0097 425.4595 425.9557 0.0731 -1.0000 -1.0000 0536489 1579226732.00 151.4428 60.0024 32.0000 2.0072 2.0091 423.5646 424.0591 0.0733 -1.0000 -1.0000 0536552 1579226732.10 151.5356 60.0024 32.0000 2.0084 2.0104 421.4888 421.9810 0.0732 -1.0000 -1.0000 0536630 1579226732.20 151.5356 60.0024 32.0000 2.0083 2.0102 420.4795 420.9713 0.0734 -1.0000 -1.0000 0536692 1579226732.30 151.5356 60.0024 32.0000 2.0079 2.0099 420.6660 421.1563 0.0731 -1.0000 -1.0000 0536755 1579226732.40 151.5356 60.0024 32.0000 2.0064 2.0084 421.5381 422.0294 0.0732 -1.0000 -1.0000 0536833 1579226732.50 151.5356 60.0024 32.0000 2.0062 2.0081 422.1615 422.6538 0.0731 -1.0000 -1.0000 0536895 1579226732.60 151.4801 60.0024 32.0000 2.0077 2.0096 422.6723 423.1642 0.0730 -1.0000 -1.0000 0536973 1579226732.70 151.4350 60.0024 32.0000 2.0079 2.0098 423.2459 423.7387 0.0731 -1.0000 -1.0000 0537067 1579226732.80 151.4350 60.0024 32.0000 2.0070 2.0089 423.6091 424.1029 0.0732 -1.0000 -1.0000 0537130 1579226732.90 151.4350 60.0024 32.0000 2.0070 2.0089 424.2550 424.7498 0.0731 -1.0000 -1.0000 0537192 1579226733.00 151.4350 60.0024 32.0000 2.0074 2.0093 427.1873 427.6847 0.0731 -1.0000 -1.0000 0537255 1579226733.10 151.4350 60.0024 32.0000 2.0082 2.0101 429.3435 429.8432 0.0730 -1.0000 -1.0000 0537317 1579226733.20 151.5208 60.0024 32.0000 2.0083 2.0102 430.7807 431.2818 0.0730 -1.0000 -1.0000 0537567 1579226733.30 151.5674 60.0024 32.0000 2.0068 2.0087 430.6201 431.1218 0.0731 -1.0000 -1.0000 0537630 1579226733.40 151.5674 60.0024 32.0000 2.0066 2.0085 429.8190 430.3186 0.0730 -1.0000 -1.0000 0537692 1579226733.50 151.5674 60.0024 32.0000 2.0077 2.0096 428.9979 429.4977 0.0731 -1.0000 -1.0000 0537755 1579226733.60 151.5674 60.0024 32.0000 2.0076 2.0095 429.2825 429.7822 0.0730 -1.0000 -1.0000 0537817 1579226733.70 151.5674 60.0024 32.0000 2.0074 2.0093 430.2179 430.7195 0.0731 -1.0000 -1.0000 0538052 1579226733.80 151.5674 60.0024 32.0000 2.0071 2.0090 431.0606 431.5628 0.0731 -1.0000 -1.0000 0538130 1579226733.90 151.5674 60.0024 32.0000 2.0075 2.0095 429.9796 430.4808 0.0731 -1.0000 -1.0000 0538177 1579226734.00 151.5674 60.0024 32.0000 2.0085 2.0104 427.5307 428.0283 0.0730 -1.0000 -1.0000 0538239 1579226734.10 151.5674 60.0024 32.0000 2.0080 2.0099 425.9041 426.4000 0.0730 -1.0000 -1.0000 0538317 1579226734.20 151.5674 60.0024 32.0000 2.0070 2.0089 426.4378 426.9341 0.0730 -1.0000 -1.0000 0538380 1579226734.30 151.5577 60.0024 32.0000 2.0076 2.0095 426.4496 426.9486 0.0735 -1.0000 -1.0000 0538442 1579226734.40 151.4205 60.0024 32.0000 2.0080 2.0100 425.6957 426.1974 0.0740 -1.0000 -1.0000 0538521 1579226734.50 151.4205 60.0024 32.0000 2.0070 2.0090 425.1502 425.6501 0.0736 -1.0000 -1.0000 0538583 1579226734.60 151.4205 60.0024 32.0000 2.0075 2.0094 426.5462 427.0449 0.0733 -1.0000 -1.0000 0538661 1579226734.70 151.4205 60.0024 32.0000 2.0073 2.0093 428.1351 428.6346 0.0732 -1.0000 -1.0000 0538723 1579226734.80 151.4205 60.0024 32.0000 2.0075 2.0094 427.6144 428.1128 0.0731 -1.0000 -1.0000 0538849 1579226734.90 151.5085 60.0025 32.0000 2.0080 2.0100 426.0815 426.5774 0.0730 -1.0000 -1.0000 0538927 1579226735.00 151.5085 60.0025 32.0000 2.0071 2.0090 425.0722 425.5673 0.0730 -1.0000 -1.0000 0538989 1579226735.10 151.5085 60.0025 32.0000 2.0075 2.0094 425.0810 425.5754 0.0730 -1.0000 -1.0000 0539052 1579226735.20 151.5085 60.0025 32.0000 2.0074 2.0093 425.5946 426.0913 0.0733 -1.0000 -1.0000 0539130 1579226735.30 151.5085 60.0025 32.0000 2.0084 2.0103 425.1589 425.6552 0.0732 -1.0000 -1.0000 0539349 1579226735.40 151.5029 60.0025 32.0000 2.0072 2.0091 424.2604 424.7553 0.0731 -1.0000 -1.0000 0539411 1579226735.50 151.4932 60.0025 32.0000 2.0066 2.0085 424.6728 425.1672 0.0730 -1.0000 -1.0000 0539489 1579226735.60 151.4932 60.0025 32.0000 2.0065 2.0084 427.3130 427.8102 0.0730 -1.0000 -1.0000 0539552 1579226735.70 151.4932 60.0025 32.0000 2.0071 2.0090 430.2791 430.7794 0.0729 -1.0000 -1.0000 0539614 1579226735.80 151.4932 60.0025 32.0000 2.0073 2.0092 432.7699 433.2731 0.0730 -1.0000 -1.0000 0539802 1579226735.90 151.4932 60.0025 32.0000 2.0073 2.0093 434.1595 434.6650 0.0731 -1.0000 -1.0000 0539864 1579226736.00 151.4932 60.0025 32.0000 2.0068 2.0087 435.1338 435.6405 0.0730 -1.0000 -1.0000 0539927 1579226736.10 151.4264 60.0025 32.0000 2.0068 2.0087 436.2989 436.8062 0.0730 -1.0000 -1.0000 0540005 1579226736.20 151.4264 60.0025 32.0000 2.0074 2.0093 437.3226 437.8325 0.0731 -1.0000 -1.0000 0540067 1579226736.30 151.4264 60.0025 32.0000 2.0070 2.0089 438.1230 438.6333 0.0731 -1.0000 -1.0000 0540614 1579226736.40 151.4264 60.0025 32.0000 2.0070 2.0089 438.6054 439.1150 0.0729 -1.0000 -1.0000 0540692 1579226736.50 151.4264 60.0025 32.0000 2.0079 2.0098 439.0876 439.5987 0.0730 -1.0000 -1.0000 0540755 1579226736.60 151.5821 60.0025 32.0000 2.0074 2.0094 439.3445 439.8551 0.0729 -1.0000 -1.0000 0540833 1579226736.70 151.5821 60.0025 32.0000 2.0080 2.0099 438.8618 439.3717 0.0729 -1.0000 -1.0000 0540895 1579226736.80 151.5821 60.0025 32.0000 2.0083 2.0102 437.3522 437.8605 0.0729 -1.0000 -1.0000 0540958 1579226736.90 151.5821 60.0025 32.0000 2.0070 2.0090 435.8656 436.3718 0.0729 -1.0000 -1.0000 0541036 1579226737.00 151.5821 60.0025 32.0000 2.0073 2.0093 435.4939 436.0009 0.0730 -1.0000 -1.0000 0541099 1579226737.10 151.4899 60.0025 32.0000 2.0076 2.0095 435.4437 435.9503 0.0730 -1.0000 -1.0000 0541161 1579226737.20 151.4535 60.0025 32.0000 2.0076 2.0095 436.0496 436.5587 0.0732 -1.0000 -1.0000 0541223 1579226737.30 151.4535 60.0025 32.0000 2.0073 2.0092 438.6708 439.1820 0.0730 -1.0000 -1.0000 0541286 1579226737.40 151.4535 60.0025 32.0000 2.0077 2.0096 438.6630 439.1723 0.0729 -1.0000 -1.0000 0541349 1579226737.50 151.4535 60.0025 32.0000 2.0073 2.0092 438.1972 438.7078 0.0731 -1.0000 -1.0000 0541427 1579226737.60 151.4547 60.0025 32.0000 2.0066 2.0085 438.6793 439.1912 0.0731 -1.0000 -1.0000 0541489 1579226737.70 151.4958 60.0025 32.0000 2.0065 2.0084 438.8744 439.3855 0.0731 -1.0000 -1.0000 0541552 1579226737.80 151.4958 60.0025 32.0000 2.0072 2.0091 438.8194 439.3305 0.0731 -1.0000 -1.0000 0542099 1579226737.90 151.4958 60.0025 32.0000 2.0077 2.0096 439.7510 440.2658 0.0735 -1.0000 -1.0000 0542177 1579226738.00 151.4958 60.0025 32.0000 2.0080 2.0099 440.9819 441.4985 0.0734 -1.0000 -1.0000 0542239 1579226738.10 151.4958 60.0025 32.0000 2.0069 2.0088 441.7266 442.2422 0.0732 -1.0000 -1.0000 0542302 1579226738.20 151.4958 60.0025 32.0000 2.0065 2.0084 441.7975 442.3116 0.0730 -1.0000 -1.0000 0542364 1579226738.30 151.4958 60.0025 32.0000 2.0067 2.0087 441.9969 442.5110 0.0730 -1.0000 -1.0000 0542427 1579226738.40 151.4958 60.0025 32.0000 2.0073 2.0092 443.0065 443.5225 0.0731 -1.0000 -1.0000 0542505 1579226738.50 151.4958 60.0025 32.0000 2.0066 2.0086 443.7857 444.3021 0.0730 -1.0000 -1.0000 0542567 1579226738.60 151.4958 60.0025 32.0000 2.0056 2.0076 443.4698 443.9868 0.0731 -1.0000 -1.0000 0542646 1579226738.70 151.4891 60.0025 32.0000 2.0066 2.0086 442.5666 443.0828 0.0731 -1.0000 -1.0000 0542708 1579226738.80 151.4739 60.0025 32.0000 2.0072 2.0091 441.9586 442.4724 0.0729 -1.0000 -1.0000 0542771 1579226738.90 151.4739 60.0025 32.0000 2.0076 2.0095 441.8433 442.3565 0.0729 -1.0000 -1.0000 0542833 1579226739.00 151.4739 60.0025 32.0000 2.0073 2.0092 442.0568 442.5713 0.0730 -1.0000 -1.0000 0542895 1579226739.10 151.4739 60.0025 32.0000 2.0069 2.0088 442.2812 442.7961 0.0730 -1.0000 -1.0000 0542958 1579226739.20 151.4739 60.0025 32.0000 2.0072 2.0091 441.8293 442.3429 0.0729 -1.0000 -1.0000 0543036 1579226739.30 151.5704 60.0025 32.0000 2.0076 2.0095 440.9910 441.5030 0.0729 -1.0000 -1.0000 0543099 1579226739.40 151.5704 60.0025 32.0000 2.0080 2.0099 441.7159 442.2293 0.0729 -1.0000 -1.0000 0543349 1579226739.50 151.5704 60.0025 32.0000 2.0070 2.0089 442.3810 442.8950 0.0729 -1.0000 -1.0000 0543411 1579226739.60 151.5704 60.0025 32.0000 2.0071 2.0090 441.8664 442.3805 0.0730 -1.0000 -1.0000 0543473 1579226739.70 151.5704 60.0025 32.0000 2.0071 2.0090 441.3814 441.8952 0.0731 -1.0000 -1.0000 0543536 1579226739.80 151.5591 60.0021 32.0000 2.0065 2.0085 441.5776 442.0919 0.0730 -1.0000 -1.0000 0543614 1579226739.90 151.5408 60.0016 32.0000 2.0068 2.0087 441.8537 442.3680 0.0730 -1.0000 -1.0000 0543833 1579226740.00 151.5408 60.0016 32.0000 2.0073 2.0092 441.9456 442.4593 0.0729 -1.0000 -1.0000 0543895 1579226740.10 151.5408 60.0016 32.0000 2.0078 2.0097 441.9692 442.4839 0.0731 -1.0000 -1.0000 0543973 1579226740.20 151.5408 60.0016 32.0000 2.0079 2.0099 441.2673 441.7802 0.0729 -1.0000 -1.0000 0544036 1579226740.30 151.5408 60.0016 32.0000 2.0079 2.0099 439.9648 440.4761 0.0729 -1.0000 -1.0000 0544099 1579226740.40 151.5408 60.0016 32.0000 2.0073 2.0092 440.2027 440.7158 0.0732 -1.0000 -1.0000 0544333 1579226740.50 151.5408 60.0016 32.0000 2.0075 2.0094 440.6659 441.1808 0.0732 -1.0000 -1.0000 0544395 1579226740.60 151.5514 60.0016 32.0000 2.0077 2.0096 439.8502 440.3615 0.0729 -1.0000 -1.0000 0544473 1579226740.70 151.5514 60.0016 32.0000 2.0071 2.0090 439.4302 439.9407 0.0729 -1.0000 -1.0000 0544552 1579226740.80 151.5514 60.0016 32.0000 2.0069 2.0088 438.9701 439.4803 0.0729 -1.0000 -1.0000 0544614 1579226740.90 151.5514 60.0016 32.0000 2.0084 2.0103 439.2140 439.7249 0.0730 -1.0000 -1.0000 0544849 1579226741.00 151.5514 60.0016 32.0000 2.0084 2.0104 437.7867 438.2964 0.0730 -1.0000 -1.0000 0544911 1579226741.10 151.5315 60.0016 32.0000 2.0079 2.0098 437.0217 437.5307 0.0731 -1.0000 -1.0000 0544973 1579226741.20 151.5173 60.0016 32.0000 2.0071 2.0090 436.8855 437.3941 0.0731 -1.0000 -1.0000 0545052 1579226741.30 151.5173 60.0016 32.0000 2.0068 2.0088 437.1143 437.6236 0.0731 -1.0000 -1.0000 0545114 1579226741.40 151.5173 60.0016 32.0000 2.0068 2.0088 436.8041 437.3131 0.0731 -1.0000 -1.0000 0545333 1579226741.50 151.5173 60.0016 32.0000 2.0074 2.0093 435.2553 435.7613 0.0730 -1.0000 -1.0000 0545411 1579226741.60 151.5173 60.0016 32.0000 2.0069 2.0089 435.5573 436.0647 0.0731 -1.0000 -1.0000 0545473 1579226741.70 151.4334 60.0016 32.0000 2.0075 2.0094 437.2658 437.7757 0.0732 -1.0000 -1.0000 0545536 1579226741.80 151.4334 60.0016 32.0000 2.0077 2.0096 436.3349 436.8438 0.0731 -1.0000 -1.0000 0545614 1579226741.90 151.4334 60.0016 32.0000 2.0077 2.0096 433.0457 433.5501 0.0731 -1.0000 -1.0000 0545833 1579226742.00 151.4334 60.0016 32.0000 2.0074 2.0093 430.1229 430.6232 0.0729 -1.0000 -1.0000 0545895 1579226742.10 151.4334 60.0016 32.0000 2.0066 2.0085 429.4377 429.9368 0.0730 -1.0000 -1.0000 0545973 1579226742.20 151.5236 60.0016 32.0000 2.0077 2.0096 430.6178 431.1188 0.0729 -1.0000 -1.0000 0546036 1579226742.30 151.5321 60.0016 32.0000 2.0076 2.0095 432.0356 432.5396 0.0732 -1.0000 -1.0000 0546099 1579226742.40 151.5321 60.0016 32.0000 2.0073 2.0092 433.4960 434.0011 0.0731 -1.0000 -1.0000 0546849 1579226742.50 151.5321 60.0016 32.0000 2.0076 2.0095 433.3967 433.9013 0.0731 -1.0000 -1.0000 0546911 1579226742.60 151.5321 60.0016 32.0000 2.0071 2.0090 432.5118 433.0158 0.0730 -1.0000 -1.0000 0546989 1579226742.70 151.5328 60.0016 32.0000 2.0076 2.0095 432.8282 433.3315 0.0730 -1.0000 -1.0000 0547052 1579226742.80 151.5442 60.0016 32.0000 2.0077 2.0097 432.5293 433.0332 0.0731 -1.0000 -1.0000 0547114 1579226742.90 151.5442 60.0016 32.0000 2.0072 2.0091 431.7778 432.2809 0.0731 -1.0000 -1.0000 0547177 1579226743.00 151.5442 60.0016 32.0000 2.0061 2.0080 429.6580 430.1585 0.0732 -1.0000 -1.0000 0547239 1579226743.10 151.5442 60.0016 32.0000 2.0062 2.0081 428.9067 429.4087 0.0735 -1.0000 -1.0000 0547380 1579226743.20 151.5442 60.0016 32.0000 2.0065 2.0085 429.0617 429.5665 0.0738 -1.0000 -1.0000 0547458 1579226743.30 151.3590 60.0016 32.0000 2.0063 2.0082 428.1618 428.6637 0.0735 -1.0000 -1.0000 0547520 1579226743.40 151.3590 60.0016 32.0000 2.0058 2.0078 427.1581 427.6568 0.0731 -1.0000 -1.0000 0547583 1579226743.50 151.3590 60.0016 32.0000 2.0063 2.0082 426.8322 427.3310 0.0733 -1.0000 -1.0000 0547661 1579226743.60 151.3590 60.0016 32.0000 2.0077 2.0097 425.7698 426.2675 0.0733 -1.0000 -1.0000 0547723 1579226743.70 151.3590 60.0016 32.0000 2.0070 2.0089 424.3612 424.8572 0.0733 -1.0000 -1.0000 0547786 1579226743.80 151.4418 60.0016 32.0000 2.0072 2.0091 424.5563 425.0529 0.0733 -1.0000 -1.0000 0547849 1579226743.90 151.5246 60.0016 32.0000 2.0071 2.0090 426.2131 426.7097 0.0731 -1.0000 -1.0000 0547911 1579226744.00 151.5246 60.0016 32.0000 2.0076 2.0095 428.5075 429.0069 0.0731 -1.0000 -1.0000 0548083 1579226744.10 151.5246 60.0016 32.0000 2.0074 2.0093 430.6145 431.1154 0.0729 -1.0000 -1.0000 0548161 1579226744.20 151.5246 60.0016 32.0000 2.0069 2.0088 431.7337 432.2355 0.0729 -1.0000 -1.0000 0548223 1579226744.30 151.5246 60.0016 32.0000 2.0073 2.0092 432.8398 433.3437 0.0732 -1.0000 -1.0000 0548286 1579226744.40 151.5636 60.0016 32.0000 2.0074 2.0094 431.4473 431.9502 0.0731 -1.0000 -1.0000 0548364 1579226744.50 151.5636 60.0016 32.0000 2.0075 2.0094 430.0756 430.5762 0.0731 -1.0000 -1.0000 0548583 1579226744.60 151.5636 60.0016 32.0000 2.0075 2.0094 429.8413 430.3430 0.0732 -1.0000 -1.0000 0548661 1579226744.70 151.5636 60.0016 32.0000 2.0064 2.0083 429.6530 430.1541 0.0732 -1.0000 -1.0000 0548723 1579226744.80 151.5636 60.0016 32.0000 2.0070 2.0089 429.3097 429.8105 0.0732 -1.0000 -1.0000 0548786 1579226744.90 151.5067 60.0016 32.0000 2.0074 2.0093 429.1920 429.6916 0.0729 -1.0000 -1.0000 0548849 1579226745.00 151.4355 60.0016 32.0000 2.0076 2.0096 429.6120 430.1122 0.0730 -1.0000 -1.0000 0549646 1579226745.10 151.4355 60.0016 32.0000 2.0069 2.0088 430.2472 430.7474 0.0730 -1.0000 -1.0000 0549708 1579226745.20 151.4355 60.0016 32.0000 2.0081 2.0100 430.8267 431.3285 0.0731 -1.0000 -1.0000 0549786 1579226745.30 151.4355 60.0016 32.0000 2.0077 2.0096 430.8577 431.3614 0.0734 -1.0000 -1.0000 0549849 1579226745.40 151.4355 60.0016 32.0000 2.0073 2.0092 430.1094 430.6125 0.0734 -1.0000 -1.0000 0549911 1579226745.50 151.4861 60.0016 32.0000 2.0062 2.0081 430.4918 430.9945 0.0732 -1.0000 -1.0000 0549973 1579226745.60 151.4861 60.0016 32.0000 2.0067 2.0086 430.8922 431.3952 0.0732 -1.0000 -1.0000 0550052 1579226745.70 151.4861 60.0016 32.0000 2.0074 2.0094 430.2410 430.7434 0.0732 -1.0000 -1.0000 0550192 1579226745.80 151.4861 60.0016 32.0000 2.0078 2.0098 429.2844 429.7859 0.0733 -1.0000 -1.0000 0550255 1579226745.90 151.4861 60.0016 32.0000 2.0071 2.0091 428.6372 429.1364 0.0731 -1.0000 -1.0000 0550333 1579226746.00 151.5284 60.0016 32.0000 2.0071 2.0090 429.0644 429.5656 0.0734 -1.0000 -1.0000 0550380 1579226746.10 151.5813 60.0016 32.0000 2.0065 2.0084 430.4541 430.9566 0.0731 -1.0000 -1.0000 0550458 1579226746.20 151.5813 60.0016 32.0000 2.0072 2.0091 431.2433 431.7460 0.0731 -1.0000 -1.0000 0550520 1579226746.30 151.5813 60.0016 32.0000 2.0077 2.0096 431.1606 431.6627 0.0730 -1.0000 -1.0000 0550599 1579226746.40 151.5813 60.0016 32.0000 2.0076 2.0096 432.2018 432.7051 0.0732 -1.0000 -1.0000 0550661 1579226746.50 151.5813 60.0016 32.0000 2.0069 2.0088 434.5281 435.0322 0.0728 -1.0000 -1.0000 0550723 1579226746.60 151.5331 60.0016 32.0000 2.0077 2.0096 435.4622 435.9685 0.0729 -1.0000 -1.0000 0550802 1579226746.70 151.5331 60.0016 32.0000 2.0077 2.0097 435.4778 435.9830 0.0728 -1.0000 -1.0000 0550864 1579226746.80 151.5331 60.0016 32.0000 2.0079 2.0098 435.5300 436.0379 0.0732 -1.0000 -1.0000 0550927 1579226746.90 151.5331 60.0016 32.0000 2.0078 2.0098 435.5602 436.0678 0.0731 -1.0000 -1.0000 0551005 1579226747.00 151.5331 60.0016 32.0000 2.0068 2.0087 435.7542 436.2616 0.0731 -1.0000 -1.0000 0551067 1579226747.10 151.5331 60.0016 32.0000 2.0065 2.0084 436.2950 436.8035 0.0731 -1.0000 -1.0000 0551130 1579226747.20 151.5492 60.0016 32.0000 2.0071 2.0090 436.8739 437.3827 0.0731 -1.0000 -1.0000 0551192 1579226747.30 151.5771 60.0016 32.0000 2.0076 2.0096 434.6718 435.1783 0.0731 -1.0000 -1.0000 0551255 1579226747.40 151.5771 60.0016 32.0000 2.0074 2.0094 432.3439 432.8467 0.0730 -1.0000 -1.0000 0551317 1579226747.50 151.5771 60.0016 32.0000 2.0070 2.0090 432.5421 433.0457 0.0730 -1.0000 -1.0000 0551396 1579226747.60 151.5771 60.0016 32.0000 2.0077 2.0096 436.6440 437.1528 0.0731 -1.0000 -1.0000 0551458 1579226747.70 151.5771 60.0016 32.0000 2.0084 2.0104 439.2532 439.7633 0.0729 -1.0000 -1.0000 0551520 1579226747.80 151.5634 60.0016 32.0000 2.0082 2.0101 438.8802 439.3905 0.0729 -1.0000 -1.0000 0551599 1579226747.90 151.5634 60.0016 32.0000 2.0071 2.0090 438.3654 438.8764 0.0732 -1.0000 -1.0000 0551661 1579226748.00 151.5634 60.0016 32.0000 2.0073 2.0093 436.6846 437.1930 0.0731 -1.0000 -1.0000 0551723 1579226748.10 151.5634 60.0016 32.0000 2.0085 2.0104 435.5075 436.0146 0.0730 -1.0000 -1.0000 0552396 1579226748.20 151.5634 60.0016 32.0000 2.0082 2.0101 436.2627 436.7706 0.0730 -1.0000 -1.0000 0552458 1579226748.30 151.5093 60.0016 32.0000 2.0068 2.0088 438.5178 439.0281 0.0730 -1.0000 -1.0000 0552520 1579226748.40 151.5044 60.0016 32.0000 2.0070 2.0089 440.5435 441.0559 0.0730 -1.0000 -1.0000 0552599 1579226748.50 151.5044 60.0016 32.0000 2.0080 2.0099 441.3236 441.8377 0.0731 -1.0000 -1.0000 0552661 1579226748.60 151.5044 60.0016 32.0000 2.0083 2.0103 440.6448 441.1591 0.0733 -1.0000 -1.0000 0552739 1579226748.70 151.5044 60.0016 32.0000 2.0087 2.0106 438.9428 439.4556 0.0733 -1.0000 -1.0000 0552802 1579226748.80 151.5151 60.0016 32.0000 2.0074 2.0093 437.8833 438.3931 0.0730 -1.0000 -1.0000 0552864 1579226748.90 151.5425 60.0016 32.0000 2.0079 2.0099 436.6631 437.1712 0.0730 -1.0000 -1.0000 0552927 1579226749.00 151.5425 60.0016 32.0000 2.0086 2.0106 435.3187 435.8257 0.0731 -1.0000 -1.0000 0553005 1579226749.10 151.5425 60.0016 32.0000 2.0082 2.0101 434.8163 435.3234 0.0731 -1.0000 -1.0000 0553192 1579226749.20 151.5425 60.0016 32.0000 2.0072 2.0091 435.3843 435.8911 0.0730 -1.0000 -1.0000 0553270 1579226749.30 151.5425 60.0016 32.0000 2.0070 2.0090 436.1770 436.6843 0.0730 -1.0000 -1.0000 0553333 1579226749.40 151.5593 60.0016 32.0000 2.0077 2.0096 437.1182 437.6271 0.0731 -1.0000 -1.0000 0553396 1579226749.50 151.5593 60.0016 32.0000 2.0077 2.0096 438.9146 439.4264 0.0732 -1.0000 -1.0000 0553473 1579226749.60 151.5593 60.0016 32.0000 2.0083 2.0102 440.8909 441.4066 0.0735 -1.0000 -1.0000 0554349 1579226749.70 151.5593 60.0016 32.0000 2.0071 2.0091 441.1692 441.6874 0.0737 -1.0000 -1.0000 0554411 1579226749.80 151.5593 60.0016 32.0000 2.0073 2.0092 439.4750 439.9891 0.0733 -1.0000 -1.0000 0554473 1579226749.90 151.5333 60.0012 32.0000 2.0078 2.0097 438.7130 439.2240 0.0730 -1.0000 -1.0000 0554536 1579226750.00 151.5254 60.0011 32.0000 2.0082 2.0101 439.4179 439.9296 0.0731 -1.0000 -1.0000 0554599 1579226750.10 151.5254 60.0011 32.0000 2.0066 2.0085 439.8255 440.3377 0.0730 -1.0000 -1.0000 0554677 1579226750.20 151.5254 60.0011 32.0000 2.0072 2.0091 440.3281 440.8405 0.0730 -1.0000 -1.0000 0554739 1579226750.30 151.5254 60.0011 32.0000 2.0084 2.0103 440.3221 440.8350 0.0731 -1.0000 -1.0000 0554802 1579226750.40 151.5254 60.0011 32.0000 2.0083 2.0102 439.2213 439.7337 0.0731 -1.0000 -1.0000 0554880 1579226750.50 151.5254 60.0011 32.0000 2.0081 2.0100 439.2009 439.7123 0.0730 -1.0000 -1.0000 0554942 1579226750.60 151.5000 60.0011 32.0000 2.0076 2.0096 438.9306 439.4420 0.0731 -1.0000 -1.0000 0555005 1579226750.70 151.5000 60.0011 32.0000 2.0083 2.0102 437.1598 437.6692 0.0731 -1.0000 -1.0000 0555067 1579226750.80 151.5000 60.0011 32.0000 2.0089 2.0109 435.5274 436.0352 0.0731 -1.0000 -1.0000 0555130 1579226750.90 151.5000 60.0011 32.0000 2.0076 2.0096 435.3426 435.8503 0.0732 -1.0000 -1.0000 0555208 1579226751.00 151.5000 60.0011 32.0000 2.0067 2.0086 436.0214 436.5299 0.0731 -1.0000 -1.0000 0555270 1579226751.10 151.5000 60.0011 32.0000 2.0070 2.0090 435.7207 436.2286 0.0731 -1.0000 -1.0000 0555333 1579226751.20 151.5275 60.0011 32.0000 2.0077 2.0096 433.9788 434.4852 0.0732 -1.0000 -1.0000 0555411 1579226751.30 151.5275 60.0011 32.0000 2.0083 2.0102 433.6407 434.1470 0.0732 -1.0000 -1.0000 0555473 1579226751.40 151.5275 60.0011 32.0000 2.0081 2.0100 433.6673 434.1737 0.0733 -1.0000 -1.0000 0555536 1579226751.50 151.5275 60.0011 32.0000 2.0066 2.0086 433.9184 434.4249 0.0732 -1.0000 -1.0000 0555614 1579226751.60 151.5275 60.0011 32.0000 2.0064 2.0083 434.9558 435.4633 0.0732 -1.0000 -1.0000 0555677 1579226751.70 151.4782 60.0011 32.0000 2.0071 2.0090 435.5962 436.1048 0.0732 -1.0000 -1.0000 0555849 1579226751.80 151.4782 60.0011 32.0000 2.0074 2.0093 435.6557 436.1624 0.0730 -1.0000 -1.0000 0555911 1579226751.90 151.4782 60.0011 32.0000 2.0068 2.0087 435.9917 436.4993 0.0730 -1.0000 -1.0000 0555973 1579226752.00 151.4782 60.0011 32.0000 2.0067 2.0087 436.3778 436.8853 0.0729 -1.0000 -1.0000 0556036 1579226752.10 151.4782 60.0011 32.0000 2.0076 2.0096 436.5098 437.0183 0.0730 -1.0000 -1.0000 0556114 1579226752.20 151.4782 60.0011 32.0000 2.0083 2.0103 435.2457 435.7521 0.0731 -1.0000 -1.0000 0556349 1579226752.30 151.5249 60.0011 32.0000 2.0073 2.0092 434.6128 435.1192 0.0730 -1.0000 -1.0000 0556411 1579226752.40 151.5249 60.0011 32.0000 2.0075 2.0094 434.1439 434.6492 0.0731 -1.0000 -1.0000 0556473 1579226752.50 151.5249 60.0011 32.0000 2.0068 2.0088 433.8429 434.3488 0.0731 -1.0000 -1.0000 0556536 1579226752.60 151.5249 60.0011 32.0000 2.0075 2.0094 434.2805 434.7871 0.0732 -1.0000 -1.0000 0556614 1579226752.70 151.5249 60.0011 32.0000 2.0078 2.0097 434.3116 434.8191 0.0732 -1.0000 -1.0000 0557364 1579226752.80 151.4793 60.0011 32.0000 2.0070 2.0089 434.1015 434.6072 0.0731 -1.0000 -1.0000 0557442 1579226752.90 151.4660 60.0011 32.0000 2.0059 2.0079 433.7259 434.2302 0.0729 -1.0000 -1.0000 0557520 1579226753.00 151.4660 60.0011 32.0000 2.0070 2.0089 432.5105 433.0145 0.0731 -1.0000 -1.0000 0557583 1579226753.10 151.4660 60.0011 32.0000 2.0071 2.0091 431.5373 432.0404 0.0731 -1.0000 -1.0000 0557646 1579226753.20 151.4660 60.0011 32.0000 2.0066 2.0085 430.8835 431.3856 0.0731 -1.0000 -1.0000 0557723 1579226753.30 151.4647 60.0011 32.0000 2.0066 2.0085 429.4414 429.9443 0.0735 -1.0000 -1.0000 0557786 1579226753.40 151.4158 60.0011 32.0000 2.0074 2.0093 427.8331 428.3354 0.0736 -1.0000 -1.0000 0557849 1579226753.50 151.4158 60.0011 32.0000 2.0083 2.0103 429.3498 429.8535 0.0736 -1.0000 -1.0000 0557927 1579226753.60 151.4158 60.0011 32.0000 2.0079 2.0098 433.0620 433.5678 0.0732 -1.0000 -1.0000 0557973 1579226753.70 151.4158 60.0011 32.0000 2.0076 2.0095 435.1041 435.6110 0.0731 -1.0000 -1.0000 0558052 1579226753.80 151.4158 60.0011 32.0000 2.0074 2.0093 435.0803 435.5878 0.0732 -1.0000 -1.0000 0558114 1579226753.90 151.5342 60.0011 32.0000 2.0078 2.0097 433.8325 434.3378 0.0731 -1.0000 -1.0000 0558177 1579226754.00 151.5342 60.0011 32.0000 2.0069 2.0088 434.1672 434.6732 0.0731 -1.0000 -1.0000 0558239 1579226754.10 151.5342 60.0011 32.0000 2.0072 2.0092 435.2208 435.7286 0.0732 -1.0000 -1.0000 0558317 1579226754.20 151.5342 60.0011 32.0000 2.0075 2.0094 435.9543 436.4638 0.0734 -1.0000 -1.0000 0558380 1579226754.30 151.5342 60.0011 32.0000 2.0082 2.0101 435.1427 435.6534 0.0737 -1.0000 -1.0000 0558442 1579226754.40 151.5375 60.0011 32.0000 2.0070 2.0090 433.4586 433.9666 0.0733 -1.0000 -1.0000 0558505 1579226754.50 151.5568 60.0011 32.0000 2.0069 2.0089 431.4732 431.9764 0.0731 -1.0000 -1.0000 0558567 1579226754.60 151.5568 60.0011 32.0000 2.0074 2.0093 430.4223 430.9235 0.0731 -1.0000 -1.0000 0558646 1579226754.70 151.5568 60.0011 32.0000 2.0078 2.0097 431.3828 431.8863 0.0732 -1.0000 -1.0000 0558708 1579226754.80 151.5568 60.0011 32.0000 2.0077 2.0097 432.0318 432.5350 0.0731 -1.0000 -1.0000 0558770 1579226754.90 151.5568 60.0011 32.0000 2.0073 2.0092 431.2702 431.7728 0.0731 -1.0000 -1.0000 0558848 1579226755.00 151.4287 60.0007 32.0000 2.0068 2.0087 431.0422 431.5455 0.0733 -1.0000 -1.0000 0558911 1579226755.10 151.4287 60.0007 32.0000 2.0066 2.0085 431.1638 431.6690 0.0735 -1.0000 -1.0000 0558973 1579226755.20 151.4287 60.0007 32.0000 2.0075 2.0094 429.5478 430.0502 0.0734 -1.0000 -1.0000 0559036 1579226755.30 151.4287 60.0007 32.0000 2.0078 2.0097 426.2116 426.7094 0.0732 -1.0000 -1.0000 0559614 1579226755.40 151.4287 60.0007 32.0000 2.0068 2.0087 424.6916 425.1872 0.0733 -1.0000 -1.0000 0559677 1579226755.50 151.5049 60.0007 32.0000 2.0068 2.0087 425.4092 425.9076 0.0736 -1.0000 -1.0000 0559755 1579226755.60 151.5260 60.0007 32.0000 2.0080 2.0100 425.7550 426.2549 0.0736 -1.0000 -1.0000 0559817 1579226755.70 151.5260 60.0007 32.0000 2.0084 2.0104 425.5127 426.0109 0.0734 -1.0000 -1.0000 0559880 1579226755.80 151.5260 60.0007 32.0000 2.0072 2.0091 425.6965 426.1933 0.0732 -1.0000 -1.0000 0559958 1579226755.90 151.5260 60.0007 32.0000 2.0067 2.0086 423.7146 424.2083 0.0731 -1.0000 -1.0000 0600020 1579226756.00 151.5260 60.0007 32.0000 2.0081 2.0100 421.9034 422.3957 0.0732 -1.0000 -1.0000 0600083 1579226756.10 151.5264 60.0007 32.0000 2.0080 2.0100 421.1725 421.6626 0.0730 -1.0000 -1.0000 0600146 1579226756.20 151.5437 60.0007 32.0000 2.0070 2.0089 421.1916 421.6823 0.0731 -1.0000 -1.0000 0600208 1579226756.30 151.5437 60.0007 32.0000 2.0069 2.0088 421.6108 422.1023 0.0731 -1.0000 -1.0000 0600442 1579226756.40 151.5437 60.0007 32.0000 2.0074 2.0093 424.1177 424.6119 0.0731 -1.0000 -1.0000 0600505 1579226756.50 151.5437 60.0007 32.0000 2.0078 2.0097 428.7479 429.2482 0.0732 -1.0000 -1.0000 0600567 1579226756.60 151.5437 60.0007 32.0000 2.0082 2.0102 433.5478 434.0550 0.0734 -1.0000 -1.0000 0600646 1579226756.70 151.4691 60.0007 32.0000 2.0068 2.0087 436.7685 437.2792 0.0733 -1.0000 -1.0000 0600708 1579226756.80 151.4691 60.0007 32.0000 2.0080 2.0100 437.7709 438.2822 0.0732 -1.0000 -1.0000 0601411 1579226756.90 151.4691 60.0007 32.0000 2.0074 2.0093 438.7555 439.2685 0.0734 -1.0000 -1.0000 0601489 1579226757.00 151.4691 60.0007 32.0000 2.0081 2.0100 439.2578 439.7697 0.0732 -1.0000 -1.0000 0601552 1579226757.10 151.4691 60.0007 32.0000 2.0071 2.0091 439.8579 440.3718 0.0733 -1.0000 -1.0000 0601614 1579226757.20 151.4879 60.0007 32.0000 2.0072 2.0091 440.2211 440.7349 0.0732 -1.0000 -1.0000 0601677 1579226757.30 151.5887 60.0007 32.0000 2.0077 2.0097 441.1592 441.6735 0.0730 -1.0000 -1.0000 0601755 1579226757.40 151.5887 60.0007 32.0000 2.0073 2.0092 441.3405 441.8544 0.0731 -1.0000 -1.0000 0601817 1579226757.50 151.5887 60.0007 32.0000 2.0081 2.0100 440.9782 441.4926 0.0732 -1.0000 -1.0000 0601880 1579226757.60 151.5887 60.0007 32.0000 2.0066 2.0085 440.2292 440.7426 0.0732 -1.0000 -1.0000 0601942 1579226757.70 151.5887 60.0007 32.0000 2.0079 2.0098 438.8239 439.3357 0.0731 -1.0000 -1.0000 0602005 1579226757.80 151.5618 60.0007 32.0000 2.0081 2.0100 436.7775 437.2860 0.0730 -1.0000 -1.0000 0602083 1579226757.90 151.5618 60.0007 32.0000 2.0076 2.0095 435.3714 435.8781 0.0731 -1.0000 -1.0000 0602145 1579226758.00 151.5618 60.0007 32.0000 2.0073 2.0093 435.3722 435.8798 0.0732 -1.0000 -1.0000 0602208 1579226758.10 151.5618 60.0007 32.0000 2.0068 2.0088 436.2069 436.7169 0.0733 -1.0000 -1.0000 0602286 1579226758.20 151.5618 60.0007 32.0000 2.0071 2.0091 437.5578 438.0693 0.0734 -1.0000 -1.0000 0602348 1579226758.30 151.5062 60.0007 32.0000 2.0088 2.0107 436.6725 437.1834 0.0733 -1.0000 -1.0000 0602411 1579226758.40 151.4474 60.0007 32.0000 2.0084 2.0103 435.4285 435.9371 0.0732 -1.0000 -1.0000 0602489 1579226758.50 151.4474 60.0007 32.0000 2.0067 2.0087 430.8165 431.3190 0.0732 -1.0000 -1.0000 0602536 1579226758.60 151.4474 60.0007 32.0000 2.0074 2.0094 425.5482 426.0440 0.0730 -1.0000 -1.0000 0602614 1579226758.70 151.4474 60.0007 32.0000 2.0084 2.0103 423.8510 424.3453 0.0732 -1.0000 -1.0000 0602677 1579226758.80 151.4474 60.0007 32.0000 2.0084 2.0104 423.0140 423.5066 0.0731 -1.0000 -1.0000 0602739 1579226758.90 151.4474 60.0007 32.0000 2.0077 2.0096 422.3102 422.8019 0.0729 -1.0000 -1.0000 0602833 1579226759.00 151.4857 60.0007 32.0000 2.0071 2.0090 422.4880 422.9792 0.0730 -1.0000 -1.0000 0602896 1579226759.10 151.5624 60.0007 32.0000 2.0069 2.0089 423.3738 423.8664 0.0730 -1.0000 -1.0000 0602958 1579226759.20 151.5624 60.0007 32.0000 2.0080 2.0099 425.8348 426.3313 0.0732 -1.0000 -1.0000 0603020 1579226759.30 151.5624 60.0007 32.0000 2.0073 2.0092 429.0994 429.5988 0.0730 -1.0000 -1.0000 0603083 1579226759.40 151.5624 60.0007 32.0000 2.0071 2.0090 431.3089 431.8115 0.0731 -1.0000 -1.0000 0603598 1579226759.50 151.5624 60.0007 32.0000 2.0064 2.0084 433.3595 433.8649 0.0732 -1.0000 -1.0000 0603661 1579226759.60 151.5211 60.0015 32.0000 2.0067 2.0087 431.9583 432.4623 0.0733 -1.0000 -1.0000 0603723 1579226759.70 151.5211 60.0015 32.0000 2.0076 2.0095 428.3746 428.8754 0.0733 -1.0000 -1.0000 0603802 1579226759.80 151.5211 60.0015 32.0000 2.0076 2.0095 426.6446 427.1419 0.0731 -1.0000 -1.0000 0603864 1579226759.90 151.5211 60.0015 32.0000 2.0059 2.0078 426.4739 426.9714 0.0732 -1.0000 -1.0000 0603927 1579226760.00 151.5211 60.0015 32.0000 2.0066 2.0086 426.4699 426.9677 0.0732 -1.0000 -1.0000 0603989 1579226760.10 151.5211 60.0015 32.0000 2.0078 2.0097 426.9997 427.4978 0.0731 -1.0000 -1.0000 0604067 1579226760.20 151.4372 60.0015 32.0000 2.0074 2.0093 427.3354 427.8327 0.0730 -1.0000 -1.0000 0604130 1579226760.30 151.4336 60.0015 32.0000 2.0066 2.0086 426.3837 426.8806 0.0731 -1.0000 -1.0000 0604192 1579226760.40 151.4336 60.0015 32.0000 2.0070 2.0090 425.4178 425.9133 0.0731 -1.0000 -1.0000 0604255 1579226760.50 151.4336 60.0015 32.0000 2.0076 2.0096 425.4715 425.9681 0.0732 -1.0000 -1.0000 0604348 1579226760.60 151.4336 60.0015 32.0000 2.0078 2.0098 428.3715 428.8715 0.0733 -1.0000 -1.0000 0604411 1579226760.70 151.4336 60.0015 32.0000 2.0079 2.0098 431.5671 432.0705 0.0731 -1.0000 -1.0000 0604473 1579226760.80 151.5700 60.0015 32.0000 2.0073 2.0093 432.1428 432.6467 0.0732 -1.0000 -1.0000 0604536 1579226760.90 151.5700 60.0015 32.0000 2.0075 2.0094 431.1859 431.6895 0.0732 -1.0000 -1.0000 0604614 1579226761.00 151.5700 60.0015 32.0000 2.0088 2.0108 430.7698 431.2722 0.0732 -1.0000 -1.0000 0605396 1579226761.10 151.5700 60.0015 32.0000 2.0079 2.0098 430.3837 430.8860 0.0732 -1.0000 -1.0000 0605458 1579226761.20 151.5700 60.0015 32.0000 2.0067 2.0087 430.5066 431.0091 0.0733 -1.0000 -1.0000 0605536 1579226761.30 151.5250 60.0015 32.0000 2.0069 2.0089 430.8000 431.3033 0.0733 -1.0000 -1.0000 0605598 1579226761.40 151.4124 60.0015 32.0000 2.0067 2.0086 431.8103 432.3130 0.0730 -1.0000 -1.0000 0605661 1579226761.50 151.4124 60.0015 32.0000 2.0072 2.0091 432.6056 433.1099 0.0732 -1.0000 -1.0000 0605723 1579226761.60 151.4124 60.0015 32.0000 2.0072 2.0091 432.6640 433.1677 0.0730 -1.0000 -1.0000 0605786 1579226761.70 151.4124 60.0015 32.0000 2.0065 2.0084 433.1273 433.6311 0.0730 -1.0000 -1.0000 0605848 1579226761.80 151.4124 60.0015 32.0000 2.0067 2.0086 432.1152 432.6191 0.0732 -1.0000 -1.0000 0605927 1579226761.90 151.4124 60.0015 32.0000 2.0066 2.0085 430.2230 430.7244 0.0731 -1.0000 -1.0000 0605989 1579226762.00 151.4399 60.0015 32.0000 2.0076 2.0095 430.5907 431.0922 0.0732 -1.0000 -1.0000 0606052 1579226762.10 151.4399 60.0015 32.0000 2.0068 2.0088 431.1903 431.6922 0.0729 -1.0000 -1.0000 0606130 1579226762.20 151.4399 60.0015 32.0000 2.0072 2.0091 430.8550 431.3572 0.0731 -1.0000 -1.0000 0606192 1579226762.30 151.4399 60.0015 32.0000 2.0076 2.0095 429.6943 430.1948 0.0731 -1.0000 -1.0000 0606255 1579226762.40 151.4399 60.0015 32.0000 2.0083 2.0102 430.2261 430.7270 0.0730 -1.0000 -1.0000 0606317 1579226762.50 151.5763 60.0015 32.0000 2.0084 2.0103 431.7465 432.2495 0.0731 -1.0000 -1.0000 0606380 1579226762.60 151.5763 60.0015 32.0000 2.0074 2.0094 431.8851 432.3887 0.0731 -1.0000 -1.0000 0606817 1579226762.70 151.5763 60.0015 32.0000 2.0071 2.0091 431.7781 432.2811 0.0731 -1.0000 -1.0000 0606880 1579226762.80 151.5763 60.0015 32.0000 2.0075 2.0094 432.4567 432.9620 0.0733 -1.0000 -1.0000 0606942 1579226762.90 151.5763 60.0015 32.0000 2.0083 2.0103 433.0831 433.5881 0.0732 -1.0000 -1.0000 0607005 1579226763.00 151.5762 60.0015 32.0000 2.0073 2.0092 433.9941 434.4997 0.0730 -1.0000 -1.0000 0607067 1579226763.10 151.5553 60.0015 32.0000 2.0068 2.0087 434.7466 435.2516 0.0728 -1.0000 -1.0000 0607130 1579226763.20 151.5553 60.0015 32.0000 2.0063 2.0082 435.2114 435.7171 0.0730 -1.0000 -1.0000 0607208 1579226763.30 151.5553 60.0015 32.0000 2.0075 2.0094 435.6769 436.1845 0.0731 -1.0000 -1.0000 0607270 1579226763.40 151.5553 60.0015 32.0000 2.0080 2.0099 436.1778 436.6845 0.0729 -1.0000 -1.0000 0607333 1579226763.50 151.5553 60.0015 32.0000 2.0073 2.0093 436.4901 436.9986 0.0731 -1.0000 -1.0000 0607411 1579226763.60 151.5133 60.0015 32.0000 2.0073 2.0092 436.9035 437.4121 0.0730 -1.0000 -1.0000 0607583 1579226763.70 151.5125 60.0015 32.0000 2.0072 2.0091 437.0184 437.5275 0.0730 -1.0000 -1.0000 0607646 1579226763.80 151.5125 60.0015 32.0000 2.0080 2.0099 436.9627 437.4708 0.0729 -1.0000 -1.0000 0607723 1579226763.90 151.5125 60.0015 32.0000 2.0082 2.0102 436.6519 437.1600 0.0730 -1.0000 -1.0000 0607786 1579226764.00 151.5125 60.0015 32.0000 2.0080 2.0099 435.8653 436.3730 0.0731 -1.0000 -1.0000 0607848 1579226764.10 151.5125 60.0015 32.0000 2.0075 2.0094 433.2571 433.7617 0.0731 -1.0000 -1.0000 0608333 1579226764.20 151.5665 60.0015 32.0000 2.0074 2.0094 431.8047 432.3071 0.0730 -1.0000 -1.0000 0608396 1579226764.30 151.5665 60.0015 32.0000 2.0080 2.0099 431.1572 431.6593 0.0731 -1.0000 -1.0000 0608458 1579226764.40 151.5665 60.0015 32.0000 2.0077 2.0096 430.4020 430.9032 0.0730 -1.0000 -1.0000 0608520 1579226764.50 151.5665 60.0015 32.0000 2.0076 2.0095 430.9025 431.4044 0.0731 -1.0000 -1.0000 0608583 1579226764.60 151.5665 60.0015 32.0000 2.0074 2.0093 432.2807 432.7838 0.0730 -1.0000 -1.0000 0608661 1579226764.70 151.4549 60.0019 32.0000 2.0068 2.0087 434.1243 434.6288 0.0729 -1.0000 -1.0000 0608723 1579226764.80 151.4192 60.0020 32.0000 2.0070 2.0090 435.0386 435.5447 0.0730 -1.0000 -1.0000 0608786 1579226764.90 151.4192 60.0020 32.0000 2.0067 2.0087 435.2891 435.7953 0.0730 -1.0000 -1.0000 0608864 1579226765.00 151.4192 60.0020 32.0000 2.0062 2.0081 435.4547 435.9614 0.0730 -1.0000 -1.0000 0608927 1579226765.10 151.4192 60.0020 32.0000 2.0066 2.0085 433.6425 434.1484 0.0732 -1.0000 -1.0000 0609098 1579226765.20 151.4192 60.0020 32.0000 2.0078 2.0097 431.2151 431.7171 0.0730 -1.0000 -1.0000 0609177 1579226765.30 151.4433 60.0020 32.0000 2.0074 2.0093 430.4232 430.9238 0.0729 -1.0000 -1.0000 0609239 1579226765.40 151.4433 60.0020 32.0000 2.0068 2.0087 429.1711 429.6704 0.0730 -1.0000 -1.0000 0609317 1579226765.50 151.4433 60.0020 32.0000 2.0067 2.0087 425.5849 426.0804 0.0729 -1.0000 -1.0000 0609380 1579226765.60 151.4433 60.0020 32.0000 2.0070 2.0089 423.2981 423.7897 0.0730 -1.0000 -1.0000 0609442 1579226765.70 151.4433 60.0020 32.0000 2.0080 2.0099 422.4389 422.9313 0.0731 -1.0000 -1.0000 0609583 1579226765.80 151.4995 60.0020 32.0000 2.0070 2.0089 422.7236 423.2159 0.0730 -1.0000 -1.0000 0609646 1579226765.90 151.5040 60.0020 32.0000 2.0067 2.0086 423.8092 424.3028 0.0731 -1.0000 -1.0000 0609708 1579226766.00 151.5040 60.0020 32.0000 2.0067 2.0086 424.4264 424.9214 0.0732 -1.0000 -1.0000 0609770 1579226766.10 151.5040 60.0020 32.0000 2.0077 2.0097 425.4233 425.9196 0.0731 -1.0000 -1.0000 0609849 1579226766.20 151.5040 60.0020 32.0000 2.0079 2.0098 427.1231 427.6207 0.0731 -1.0000 -1.0000 0610130 1579226766.30 151.4988 60.0020 32.0000 2.0069 2.0088 428.2538 428.7523 0.0730 -1.0000 -1.0000 0610192 1579226766.40 151.4070 60.0020 32.0000 2.0067 2.0087 427.7434 428.2407 0.0729 -1.0000 -1.0000 0610255 1579226766.50 151.4070 60.0020 32.0000 2.0075 2.0095 427.1824 427.6797 0.0731 -1.0000 -1.0000 0610317 1579226766.60 151.4070 60.0020 32.0000 2.0074 2.0093 427.0646 427.5597 0.0727 -1.0000 -1.0000 0610396 1579226766.70 151.4070 60.0020 32.0000 2.0062 2.0081 426.8676 427.3649 0.0731 -1.0000 -1.0000 0610614 1579226766.80 151.4070 60.0020 32.0000 2.0080 2.0099 427.0768 427.5746 0.0731 -1.0000 -1.0000 0610692 1579226766.90 151.4216 60.0020 32.0000 2.0074 2.0093 429.2018 429.7018 0.0731 -1.0000 -1.0000 0610755 1579226767.00 151.4470 60.0020 32.0000 2.0072 2.0091 431.3479 431.8509 0.0731 -1.0000 -1.0000 0610817 1579226767.10 151.4470 60.0020 32.0000 2.0070 2.0090 431.3892 431.8920 0.0731 -1.0000 -1.0000 0610880 1579226767.20 151.4470 60.0020 32.0000 2.0072 2.0092 429.4104 429.9099 0.0729 -1.0000 -1.0000 0611114 1579226767.30 151.4470 60.0020 32.0000 2.0080 2.0099 428.0433 428.5408 0.0729 -1.0000 -1.0000 0611177 1579226767.40 151.4470 60.0020 32.0000 2.0080 2.0099 429.8276 430.3276 0.0729 -1.0000 -1.0000 0611239 1579226767.50 151.4891 60.0020 32.0000 2.0077 2.0096 431.8746 432.3770 0.0730 -1.0000 -1.0000 0611317 1579226767.60 151.4891 60.0020 32.0000 2.0079 2.0098 432.6806 433.1840 0.0730 -1.0000 -1.0000 0611380 1579226767.70 151.4891 60.0020 32.0000 2.0080 2.0099 432.3789 432.8815 0.0730 -1.0000 -1.0000 0611864 1579226767.80 151.4891 60.0020 32.0000 2.0068 2.0087 432.2017 432.7038 0.0728 -1.0000 -1.0000 0611942 1579226767.90 151.4891 60.0020 32.0000 2.0060 2.0079 433.0013 433.5042 0.0729 -1.0000 -1.0000 0612005 1579226768.00 151.3755 60.0020 32.0000 2.0064 2.0083 435.4713 435.9786 0.0731 -1.0000 -1.0000 0612067 1579226768.10 151.3396 60.0020 32.0000 2.0066 2.0085 437.0066 437.5156 0.0730 -1.0000 -1.0000 0612146 1579226768.20 151.3396 60.0020 32.0000 2.0070 2.0090 436.9333 437.4413 0.0729 -1.0000 -1.0000 0612317 1579226768.30 151.3396 60.0020 32.0000 2.0064 2.0083 436.5585 437.0653 0.0728 -1.0000 -1.0000 0612380 1579226768.40 151.3396 60.0020 32.0000 2.0063 2.0083 436.1656 436.6727 0.0730 -1.0000 -1.0000 0612458 1579226768.50 151.3422 60.0020 32.0000 2.0069 2.0089 433.9892 434.4945 0.0731 -1.0000 -1.0000 0612520 1579226768.60 151.4725 60.0020 32.0000 2.0080 2.0099 433.6546 434.1597 0.0730 -1.0000 -1.0000 0612583 1579226768.70 151.4725 60.0020 32.0000 2.0069 2.0089 434.7089 435.2151 0.0731 -1.0000 -1.0000 0612646 1579226768.80 151.4725 60.0020 32.0000 2.0068 2.0087 435.1176 435.6233 0.0729 -1.0000 -1.0000 0613130 1579226768.90 151.4725 60.0020 32.0000 2.0067 2.0086 434.7676 435.2726 0.0729 -1.0000 -1.0000 0613208 1579226769.00 151.4725 60.0020 32.0000 2.0074 2.0093 435.5768 436.0828 0.0730 -1.0000 -1.0000 0613270 1579226769.10 151.5356 60.0020 32.0000 2.0069 2.0088 436.8463 437.3533 0.0728 -1.0000 -1.0000 0613348 1579226769.20 151.5435 60.0020 32.0000 2.0061 2.0080 438.5796 439.0895 0.0730 -1.0000 -1.0000 0613411 1579226769.30 151.5435 60.0020 32.0000 2.0066 2.0085 439.9130 440.4244 0.0729 -1.0000 -1.0000 0613473 1579226769.40 151.5435 60.0020 32.0000 2.0064 2.0084 440.7154 441.2280 0.0730 -1.0000 -1.0000 0613536 1579226769.50 151.5435 60.0020 32.0000 2.0068 2.0087 440.8491 441.3618 0.0730 -1.0000 -1.0000 0613614 1579226769.60 151.5435 60.0020 32.0000 2.0068 2.0087 441.9972 442.5110 0.0729 -1.0000 -1.0000 0613677 1579226769.70 151.4504 60.0021 32.0000 2.0065 2.0084 442.9136 443.4280 0.0729 -1.0000 -1.0000 0613739 1579226769.80 151.4504 60.0021 32.0000 2.0069 2.0088 443.1633 443.6790 0.0730 -1.0000 -1.0000 0614130 1579226769.90 151.4504 60.0021 32.0000 2.0072 2.0092 442.7242 443.2384 0.0728 -1.0000 -1.0000 0614192 1579226770.00 151.4504 60.0021 32.0000 2.0075 2.0094 442.5624 443.0766 0.0729 -1.0000 -1.0000 0614255 1579226770.10 151.4504 60.0021 32.0000 2.0068 2.0087 441.2913 441.8048 0.0730 -1.0000 -1.0000 0614333 1579226770.20 151.4504 60.0021 32.0000 2.0067 2.0086 439.3299 439.8414 0.0730 -1.0000 -1.0000 0614396 1579226770.30 151.4509 60.0021 32.0000 2.0072 2.0091 437.9655 438.4756 0.0731 -1.0000 -1.0000 0614458 1579226770.40 151.4527 60.0021 32.0000 2.0076 2.0095 437.2264 437.7360 0.0731 -1.0000 -1.0000 0614536 1579226770.50 151.4527 60.0021 32.0000 2.0069 2.0088 436.6027 437.1090 0.0727 -1.0000 -1.0000 0614599 1579226770.60 151.4527 60.0021 32.0000 2.0059 2.0078 436.4448 436.9517 0.0729 -1.0000 -1.0000 0614677 1579226770.70 151.4527 60.0021 32.0000 2.0064 2.0083 436.5702 437.0779 0.0730 -1.0000 -1.0000 0614739 1579226770.80 151.4527 60.0021 32.0000 2.0071 2.0090 437.1053 437.6138 0.0730 -1.0000 -1.0000 0614802 1579226770.90 151.5238 60.0021 32.0000 2.0076 2.0095 437.3019 437.8107 0.0730 -1.0000 -1.0000 0614864 1579226771.00 151.5238 60.0021 32.0000 2.0061 2.0080 437.5346 438.0431 0.0729 -1.0000 -1.0000 0614927 1579226771.10 151.5238 60.0021 32.0000 2.0063 2.0082 437.7152 438.2232 0.0728 -1.0000 -1.0000 0614989 1579226771.20 151.5238 60.0021 32.0000 2.0069 2.0088 437.4535 437.9626 0.0730 -1.0000 -1.0000 0615067 1579226771.30 151.5238 60.0021 32.0000 2.0074 2.0093 436.4284 436.9361 0.0730 -1.0000 -1.0000 0615130 1579226771.40 151.4670 60.0021 32.0000 2.0074 2.0093 432.9786 433.4825 0.0730 -1.0000 -1.0000 0615192 1579226771.50 151.4503 60.0021 32.0000 2.0067 2.0086 426.4776 426.9731 0.0729 -1.0000 -1.0000 0615270 1579226771.60 151.4503 60.0021 32.0000 2.0061 2.0080 422.5581 423.0492 0.0729 -1.0000 -1.0000 0615333 1579226771.70 151.4503 60.0021 32.0000 2.0077 2.0096 420.7929 421.2815 0.0729 -1.0000 -1.0000 0615396 1579226771.80 151.4503 60.0021 32.0000 2.0078 2.0097 422.3118 422.8040 0.0731 -1.0000 -1.0000 0615896 1579226771.90 151.4503 60.0021 32.0000 2.0075 2.0094 427.6822 428.1802 0.0731 -1.0000 -1.0000 0615958 1579226772.00 151.4625 60.0021 32.0000 2.0074 2.0093 429.9333 430.4335 0.0729 -1.0000 -1.0000 0616005 1579226772.10 151.5135 60.0021 32.0000 2.0077 2.0096 428.3484 428.8458 0.0729 -1.0000 -1.0000 0616083 1579226772.20 151.5135 60.0021 32.0000 2.0084 2.0103 427.2280 427.7251 0.0730 -1.0000 -1.0000 0616146 1579226772.30 151.5135 60.0021 32.0000 2.0070 2.0089 427.3007 427.7961 0.0727 -1.0000 -1.0000 0616380 1579226772.40 151.5135 60.0021 32.0000 2.0065 2.0084 430.3216 430.8224 0.0731 -1.0000 -1.0000 0616458 1579226772.50 151.5135 60.0021 32.0000 2.0073 2.0092 433.6646 434.1701 0.0731 -1.0000 -1.0000 0616505 1579226772.60 151.4854 60.0021 32.0000 2.0079 2.0098 432.7144 433.2193 0.0732 -1.0000 -1.0000 0616583 1579226772.70 151.4854 60.0021 32.0000 2.0078 2.0097 430.4999 431.0010 0.0730 -1.0000 -1.0000 0616646 1579226772.80 151.4854 60.0021 32.0000 2.0072 2.0092 430.5931 431.0943 0.0730 -1.0000 -1.0000 0616880 1579226772.90 151.4854 60.0021 32.0000 2.0068 2.0087 430.2761 430.7764 0.0730 -1.0000 -1.0000 0616958 1579226773.00 151.4854 60.0021 32.0000 2.0071 2.0090 428.0284 428.5263 0.0729 -1.0000 -1.0000 0617005 1579226773.10 151.4453 60.0021 32.0000 2.0077 2.0097 425.8329 426.3276 0.0729 -1.0000 -1.0000 0617083 1579226773.20 151.4018 60.0021 32.0000 2.0071 2.0090 424.8083 425.3013 0.0729 -1.0000 -1.0000 0617161 1579226773.30 151.4018 60.0021 32.0000 2.0069 2.0088 424.1064 424.6003 0.0730 -1.0000 -1.0000 0617223 1579226773.40 151.4018 60.0021 32.0000 2.0072 2.0091 423.2823 423.7749 0.0731 -1.0000 -1.0000 0617489 1579226773.50 151.4018 60.0021 32.0000 2.0078 2.0097 422.6207 423.1121 0.0729 -1.0000 -1.0000 0617567 1579226773.60 151.4018 60.0021 32.0000 2.0070 2.0089 423.7959 424.2887 0.0729 -1.0000 -1.0000 0617630 1579226773.70 151.5444 60.0021 32.0000 2.0069 2.0088 427.0882 427.5843 0.0728 -1.0000 -1.0000 0617692 1579226773.80 151.5444 60.0021 32.0000 2.0069 2.0088 430.3694 430.8692 0.0729 -1.0000 -1.0000 0617755 1579226773.90 151.5444 60.0021 32.0000 2.0074 2.0093 431.3451 431.8467 0.0730 -1.0000 -1.0000 0618396 1579226774.00 151.5444 60.0021 32.0000 2.0077 2.0097 432.0051 432.5078 0.0730 -1.0000 -1.0000 0618458 1579226774.10 151.5444 60.0021 32.0000 2.0076 2.0095 432.1938 432.6981 0.0731 -1.0000 -1.0000 0618536 1579226774.20 151.5444 60.0021 32.0000 2.0066 2.0086 431.9623 432.4649 0.0730 -1.0000 -1.0000 0618598 1579226774.30 151.4524 60.0021 32.0000 2.0064 2.0084 432.0662 432.5691 0.0730 -1.0000 -1.0000 0618661 1579226774.40 151.4524 60.0021 32.0000 2.0073 2.0092 432.4503 432.9537 0.0730 -1.0000 -1.0000 0618723 1579226774.50 151.4524 60.0021 32.0000 2.0069 2.0089 429.1400 429.6396 0.0731 -1.0000 -1.0000 0618786 1579226774.60 151.4524 60.0021 32.0000 2.0073 2.0092 424.2172 424.7132 0.0734 -1.0000 -1.0000 0618864 1579226774.70 151.4524 60.0021 32.0000 2.0078 2.0098 421.4932 421.9867 0.0734 -1.0000 -1.0000 0618942 1579226774.80 151.4898 60.0019 32.0000 2.0076 2.0096 421.0232 421.5148 0.0732 -1.0000 -1.0000 0619005 1579226774.90 151.4898 60.0019 32.0000 2.0076 2.0095 421.8801 422.3717 0.0730 -1.0000 -1.0000 0619114 1579226775.00 151.4898 60.0019 32.0000 2.0079 2.0099 422.5671 423.0595 0.0731 -1.0000 -1.0000 0619177 1579226775.10 151.4898 60.0019 32.0000 2.0087 2.0106 422.2951 422.7863 0.0730 -1.0000 -1.0000 0619239 1579226775.20 151.4898 60.0019 32.0000 2.0075 2.0094 424.0413 424.5350 0.0730 -1.0000 -1.0000 0619302 1579226775.30 151.4898 60.0019 32.0000 2.0070 2.0089 425.4422 425.9369 0.0729 -1.0000 -1.0000 0619380 1579226775.40 151.5213 60.0019 32.0000 2.0069 2.0088 426.1340 426.6288 0.0729 -1.0000 -1.0000 0619598 1579226775.50 151.5213 60.0019 32.0000 2.0071 2.0091 426.3416 426.8379 0.0730 -1.0000 -1.0000 0619677 1579226775.60 151.5213 60.0019 32.0000 2.0079 2.0098 427.5069 428.0047 0.0731 -1.0000 -1.0000 0619739 1579226775.70 151.5213 60.0019 32.0000 2.0064 2.0083 428.5279 429.0270 0.0731 -1.0000 -1.0000 0619802 1579226775.80 151.5213 60.0019 32.0000 2.0069 2.0088 429.0672 429.5678 0.0732 -1.0000 -1.0000 0619880 1579226775.90 151.5213 60.0019 32.0000 2.0074 2.0093 428.9886 429.4883 0.0730 -1.0000 -1.0000 0619942 1579226776.00 151.4838 60.0019 32.0000 2.0072 2.0091 429.6837 430.1840 0.0730 -1.0000 -1.0000 0620005 1579226776.10 151.4343 60.0019 32.0000 2.0067 2.0086 430.3369 430.8375 0.0730 -1.0000 -1.0000 0620067 1579226776.20 151.4343 60.0019 32.0000 2.0072 2.0091 430.2222 430.7228 0.0730 -1.0000 -1.0000 0620130 1579226776.30 151.4343 60.0019 32.0000 2.0075 2.0094 429.9867 430.4869 0.0730 -1.0000 -1.0000 0620192 1579226776.40 151.4343 60.0019 32.0000 2.0078 2.0097 429.2853 429.7856 0.0731 -1.0000 -1.0000 0620427 1579226776.50 151.4343 60.0019 32.0000 2.0077 2.0097 428.1489 428.6461 0.0728 -1.0000 -1.0000 0620489 1579226776.60 151.5691 60.0019 32.0000 2.0078 2.0097 428.5109 429.0089 0.0729 -1.0000 -1.0000 0620567 1579226776.70 151.5691 60.0019 32.0000 2.0086 2.0105 429.1840 429.6826 0.0728 -1.0000 -1.0000 0620630 1579226776.80 151.5691 60.0019 32.0000 2.0077 2.0097 429.8057 430.3050 0.0729 -1.0000 -1.0000 0620692 1579226776.90 151.5691 60.0019 32.0000 2.0069 2.0088 430.1374 430.6374 0.0729 -1.0000 -1.0000 0620770 1579226777.00 151.5691 60.0019 32.0000 2.0071 2.0091 429.9377 430.4374 0.0729 -1.0000 -1.0000 0621146 1579226777.10 151.5091 60.0019 32.0000 2.0077 2.0096 430.7431 431.2438 0.0729 -1.0000 -1.0000 0621208 1579226777.20 151.4974 60.0019 32.0000 2.0074 2.0093 431.5304 432.0316 0.0729 -1.0000 -1.0000 0621270 1579226777.30 151.4974 60.0019 32.0000 2.0065 2.0084 429.9675 430.4667 0.0729 -1.0000 -1.0000 0621333 1579226777.40 151.4974 60.0019 32.0000 2.0061 2.0081 427.7130 428.2107 0.0731 -1.0000 -1.0000 0621411 1579226777.50 151.4974 60.0019 32.0000 2.0069 2.0088 425.1587 425.6522 0.0728 -1.0000 -1.0000 0621911 1579226777.60 151.4974 60.0019 32.0000 2.0085 2.0105 424.7103 425.2043 0.0730 -1.0000 -1.0000 0621989 1579226777.70 151.4377 60.0019 32.0000 2.0082 2.0102 425.0671 425.5610 0.0729 -1.0000 -1.0000 0622052 1579226777.80 151.4377 60.0019 32.0000 2.0074 2.0093 425.4060 425.9006 0.0729 -1.0000 -1.0000 0622130 1579226777.90 151.4377 60.0019 32.0000 2.0069 2.0088 426.7130 427.2088 0.0729 -1.0000 -1.0000 0622192 1579226778.00 151.4377 60.0019 32.0000 2.0070 2.0089 427.5702 428.0672 0.0729 -1.0000 -1.0000 0622255 1579226778.10 151.4377 60.0019 32.0000 2.0077 2.0096 427.2374 427.7338 0.0729 -1.0000 -1.0000 0622333 1579226778.20 151.4377 60.0019 32.0000 2.0074 2.0093 427.9645 428.4630 0.0730 -1.0000 -1.0000 0622396 1579226778.30 151.5276 60.0019 32.0000 2.0070 2.0089 428.9025 429.4009 0.0729 -1.0000 -1.0000 0622458 1579226778.40 151.5276 60.0019 32.0000 2.0076 2.0095 429.3990 429.9003 0.0733 -1.0000 -1.0000 0622520 1579226778.50 151.5276 60.0019 32.0000 2.0076 2.0095 427.8995 428.3999 0.0733 -1.0000 -1.0000 0623114 1579226778.60 151.5276 60.0019 32.0000 2.0070 2.0089 425.0386 425.5345 0.0732 -1.0000 -1.0000 0623192 1579226778.70 151.5276 60.0019 32.0000 2.0066 2.0085 422.3258 422.8157 0.0728 -1.0000 -1.0000 0623255 1579226778.80 151.5276 60.0019 32.0000 2.0067 2.0086 421.5666 422.0566 0.0729 -1.0000 -1.0000 0623317 1579226778.90 151.4760 60.0019 32.0000 2.0082 2.0101 421.8857 422.3753 0.0728 -1.0000 -1.0000 0623411 1579226779.00 151.4760 60.0019 32.0000 2.0080 2.0100 423.1556 423.6478 0.0730 -1.0000 -1.0000 0623473 1579226779.10 151.4760 60.0019 32.0000 2.0068 2.0088 424.9160 425.4096 0.0729 -1.0000 -1.0000 0623536 1579226779.20 151.4760 60.0019 32.0000 2.0062 2.0081 426.4944 426.9943 0.0739 -1.0000 -1.0000 0623598 1579226779.30 151.4760 60.0019 32.0000 2.0068 2.0087 427.6580 428.1637 0.0741 -1.0000 -1.0000 0623661 1579226779.40 151.4760 60.0019 32.0000 2.0079 2.0099 428.8442 429.3488 0.0737 -1.0000 -1.0000 0623723 1579226779.50 151.3987 60.0019 32.0000 2.0072 2.0092 428.9378 429.4386 0.0731 -1.0000 -1.0000 0623802 1579226779.60 151.3987 60.0019 32.0000 2.0068 2.0088 428.9303 429.4294 0.0730 -1.0000 -1.0000 0623880 1579226779.70 151.3987 60.0019 32.0000 2.0059 2.0078 428.0069 428.5045 0.0729 -1.0000 -1.0000 0623942 1579226779.80 151.3987 60.0019 32.0000 2.0066 2.0086 426.8868 427.3837 0.0731 -1.0000 -1.0000 0624020 1579226779.90 151.3987 60.0019 32.0000 2.0082 2.0101 427.4828 427.9800 0.0730 -1.0000 -1.0000 0624083 1579226780.00 151.4495 60.0017 32.0000 2.0073 2.0092 427.0486 427.5448 0.0729 -1.0000 -1.0000 0624146 1579226780.10 151.5521 60.0015 32.0000 2.0069 2.0088 425.5378 426.0324 0.0729 -1.0000 -1.0000 0624223 1579226780.20 151.5521 60.0015 32.0000 2.0072 2.0091 424.6413 425.1338 0.0728 -1.0000 -1.0000 0624286 1579226780.30 151.5521 60.0015 32.0000 2.0075 2.0094 426.4746 426.9701 0.0728 -1.0000 -1.0000 0624348 1579226780.40 151.5521 60.0015 32.0000 2.0077 2.0096 428.6805 429.1780 0.0729 -1.0000 -1.0000 0624427 1579226780.50 151.5521 60.0015 32.0000 2.0071 2.0090 429.0660 429.5652 0.0732 -1.0000 -1.0000 0624489 1579226780.60 151.5521 60.0015 32.0000 2.0066 2.0085 428.3798 428.8827 0.0737 -1.0000 -1.0000 0625146 1579226780.70 151.5521 60.0015 32.0000 2.0075 2.0094 427.6686 428.1711 0.0736 -1.0000 -1.0000 0625208 1579226780.80 151.3991 60.0015 32.0000 2.0077 2.0096 427.0583 427.5574 0.0732 -1.0000 -1.0000 0625270 1579226780.90 151.3991 60.0015 32.0000 2.0073 2.0093 426.5731 427.0687 0.0728 -1.0000 -1.0000 0625348 1579226781.00 151.3991 60.0015 32.0000 2.0071 2.0090 426.6705 427.1663 0.0729 -1.0000 -1.0000 0625411 1579226781.10 151.3991 60.0015 32.0000 2.0080 2.0099 428.2404 428.7378 0.0728 -1.0000 -1.0000 0625473 1579226781.20 151.3991 60.0015 32.0000 2.0082 2.0101 430.0238 430.5220 0.0727 -1.0000 -1.0000 0625552 1579226781.30 151.4701 60.0015 32.0000 2.0076 2.0095 431.0943 431.5945 0.0728 -1.0000 -1.0000 0625614 1579226781.40 151.4757 60.0015 32.0000 2.0072 2.0091 431.8769 432.3778 0.0728 -1.0000 -1.0000 0625677 1579226781.50 151.4757 60.0015 32.0000 2.0069 2.0088 432.9338 433.4367 0.0729 -1.0000 -1.0000 0625755 1579226781.60 151.4757 60.0015 32.0000 2.0078 2.0098 433.4508 433.9542 0.0728 -1.0000 -1.0000 0625817 1579226781.70 151.4757 60.0015 32.0000 2.0077 2.0097 433.8881 434.3913 0.0728 -1.0000 -1.0000 0625880 1579226781.80 151.4757 60.0015 32.0000 2.0069 2.0088 435.3843 435.8894 0.0728 -1.0000 -1.0000 0625942 1579226781.90 151.5006 60.0015 32.0000 2.0075 2.0094 436.5384 437.0446 0.0727 -1.0000 -1.0000 0626005 1579226782.00 151.5006 60.0015 32.0000 2.0079 2.0098 437.1976 437.7048 0.0728 -1.0000 -1.0000 0626067 1579226782.10 151.5006 60.0015 32.0000 2.0073 2.0092 437.7187 438.2264 0.0727 -1.0000 -1.0000 0626146 1579226782.20 151.5006 60.0015 32.0000 2.0069 2.0088 436.7648 437.2718 0.0729 -1.0000 -1.0000 0626208 1579226782.30 151.5006 60.0015 32.0000 2.0070 2.0089 435.3206 435.8252 0.0727 -1.0000 -1.0000 0626270 1579226782.40 151.5006 60.0015 32.0000 2.0085 2.0104 435.2696 435.7738 0.0727 -1.0000 -1.0000 0626348 1579226782.50 151.5006 60.0015 32.0000 2.0080 2.0099 435.3935 435.8989 0.0728 -1.0000 -1.0000 0626411 1579226782.60 151.5006 60.0015 32.0000 2.0076 2.0095 435.7999 436.3066 0.0729 -1.0000 -1.0000 0626614 1579226782.70 151.5006 60.0015 32.0000 2.0077 2.0096 436.2053 436.7125 0.0730 -1.0000 -1.0000 0626677 1579226782.80 151.5006 60.0015 32.0000 2.0074 2.0093 435.7341 436.2395 0.0727 -1.0000 -1.0000 0626739 1579226782.90 151.5006 60.0015 32.0000 2.0075 2.0094 435.7353 436.2408 0.0728 -1.0000 -1.0000 0626817 1579226783.00 151.5070 60.0015 32.0000 2.0080 2.0099 435.9245 436.4301 0.0727 -1.0000 -1.0000 0626880 1579226783.10 151.5155 60.0015 32.0000 2.0072 2.0091 436.1047 436.6109 0.0728 -1.0000 -1.0000 0627114 1579226783.20 151.5155 60.0015 32.0000 2.0067 2.0086 436.0213 436.5256 0.0725 -1.0000 -1.0000 0627192 1579226783.30 151.5155 60.0015 32.0000 2.0070 2.0089 434.6614 435.1646 0.0728 -1.0000 -1.0000 0627255 1579226783.40 151.5155 60.0015 32.0000 2.0073 2.0093 434.3922 434.8964 0.0728 -1.0000 -1.0000 0627317 1579226783.50 151.5155 60.0015 32.0000 2.0069 2.0088 436.9149 437.4208 0.0727 -1.0000 -1.0000 0627380 1579226783.60 151.4529 60.0015 32.0000 2.0060 2.0080 437.8383 438.3463 0.0729 -1.0000 -1.0000 0628395 1579226783.70 151.4529 60.0015 32.0000 2.0075 2.0094 438.5648 439.0747 0.0730 -1.0000 -1.0000 0628458 1579226783.80 151.4529 60.0015 32.0000 2.0085 2.0104 439.0588 439.5690 0.0729 -1.0000 -1.0000 0628536 1579226783.90 151.4529 60.0015 32.0000 2.0070 2.0090 436.7691 437.2767 0.0729 -1.0000 -1.0000 0628598 1579226784.00 151.4529 60.0015 32.0000 2.0072 2.0091 431.9652 432.4663 0.0728 -1.0000 -1.0000 0628661 1579226784.10 151.4572 60.0015 32.0000 2.0071 2.0090 428.5377 429.0357 0.0730 -1.0000 -1.0000 0628739 1579226784.20 151.4756 60.0015 32.0000 2.0082 2.0101 426.6376 427.1341 0.0730 -1.0000 -1.0000 0628802 1579226784.30 151.4756 60.0015 32.0000 2.0081 2.0100 426.0499 426.5464 0.0730 -1.0000 -1.0000 0628864 1579226784.40 151.4756 60.0015 32.0000 2.0072 2.0091 426.3621 426.8555 0.0726 -1.0000 -1.0000 0628927 1579226784.50 151.4756 60.0015 32.0000 2.0080 2.0099 426.4969 426.9907 0.0726 -1.0000 -1.0000 0628989 1579226784.60 151.4756 60.0015 32.0000 2.0078 2.0097 426.7151 427.2102 0.0729 -1.0000 -1.0000 0629067 1579226784.70 151.5462 60.0014 32.0000 2.0083 2.0102 426.9270 427.4217 0.0727 -1.0000 -1.0000 0629130 1579226784.80 151.5462 60.0014 32.0000 2.0074 2.0094 427.1088 427.6036 0.0727 -1.0000 -1.0000 0629192 1579226784.90 151.5462 60.0014 32.0000 2.0069 2.0088 426.4146 426.9098 0.0729 -1.0000 -1.0000 0629270 1579226785.00 151.5462 60.0014 32.0000 2.0073 2.0092 425.5765 426.0700 0.0729 -1.0000 -1.0000 0629333 1579226785.10 151.5462 60.0014 32.0000 2.0080 2.0099 426.1796 426.6753 0.0729 -1.0000 -1.0000 0629395 1579226785.20 151.5605 60.0014 32.0000 2.0073 2.0092 426.7484 427.2448 0.0730 -1.0000 -1.0000 0629677 1579226785.30 151.5815 60.0014 32.0000 2.0074 2.0093 428.1746 428.6719 0.0728 -1.0000 -1.0000 0629739 1579226785.40 151.5815 60.0014 32.0000 2.0062 2.0081 433.2471 433.7506 0.0730 -1.0000 -1.0000 0629802 1579226785.50 151.5815 60.0014 32.0000 2.0073 2.0092 435.8466 436.3535 0.0730 -1.0000 -1.0000 0629880 1579226785.60 151.5815 60.0014 32.0000 2.0077 2.0096 433.9827 434.4878 0.0730 -1.0000 -1.0000 0629942 1579226785.70 151.5815 60.0014 32.0000 2.0071 2.0091 430.1805 430.6803 0.0729 -1.0000 -1.0000 0630005 1579226785.80 151.5815 60.0014 32.0000 2.0070 2.0090 427.2293 427.7253 0.0728 -1.0000 -1.0000 0630083 1579226785.90 151.5815 60.0014 32.0000 2.0078 2.0097 426.6911 427.1857 0.0727 -1.0000 -1.0000 0630145 1579226786.00 151.5815 60.0014 32.0000 2.0083 2.0102 426.8409 427.3360 0.0728 -1.0000 -1.0000 0630208 1579226786.10 151.5815 60.0014 32.0000 2.0081 2.0100 427.3600 427.8557 0.0727 -1.0000 -1.0000 0630286 1579226786.20 151.5815 60.0014 32.0000 2.0088 2.0107 428.5639 429.0608 0.0728 -1.0000 -1.0000 0630380 1579226786.30 151.5815 60.0014 32.0000 2.0074 2.0093 430.9445 431.4443 0.0728 -1.0000 -1.0000 0630442 1579226786.40 151.5890 60.0014 32.0000 2.0067 2.0086 435.8418 436.3483 0.0730 -1.0000 -1.0000 0630505 1579226786.50 151.5925 60.0014 32.0000 2.0073 2.0093 440.9052 441.4247 0.0743 -1.0000 -1.0000 0630567 1579226786.60 151.5925 60.0014 32.0000 2.0083 2.0102 443.5550 444.0905 0.0757 -1.0000 -1.0000 0630645 1579226786.70 151.5925 60.0014 32.0000 2.0075 2.0095 443.8999 444.4305 0.0746 -1.0000 -1.0000 0630708 1579226786.80 151.5925 60.0014 32.0000 2.0071 2.0091 441.7621 442.2807 0.0734 -1.0000 -1.0000 0630880 1579226786.90 151.5925 60.0014 32.0000 2.0074 2.0093 440.9781 441.4914 0.0730 -1.0000 -1.0000 0630958 1579226787.00 151.5645 60.0014 32.0000 2.0073 2.0093 441.2427 441.7548 0.0728 -1.0000 -1.0000 0631020 1579226787.10 151.5141 60.0014 32.0000 2.0071 2.0090 441.8284 442.3411 0.0728 -1.0000 -1.0000 0631083 1579226787.20 151.5141 60.0014 32.0000 2.0067 2.0086 441.6646 442.1774 0.0728 -1.0000 -1.0000 0631161 1579226787.30 151.5141 60.0014 32.0000 2.0065 2.0084 441.6343 442.1471 0.0728 -1.0000 -1.0000 0631661 1579226787.40 151.5141 60.0014 32.0000 2.0077 2.0096 441.8864 442.3993 0.0728 -1.0000 -1.0000 0631723 1579226787.50 151.5141 60.0014 32.0000 2.0081 2.0100 441.8527 442.3649 0.0727 -1.0000 -1.0000 0631802 1579226787.60 151.5019 60.0014 32.0000 2.0076 2.0095 441.6026 442.1137 0.0726 -1.0000 -1.0000 0631864 1579226787.70 151.5019 60.0014 32.0000 2.0074 2.0093 441.4225 441.9357 0.0731 -1.0000 -1.0000 0631927 1579226787.80 151.5019 60.0014 32.0000 2.0077 2.0096 441.4611 441.9750 0.0730 -1.0000 -1.0000 0632130 1579226787.90 151.5019 60.0014 32.0000 2.0080 2.0099 441.5797 442.0924 0.0728 -1.0000 -1.0000 0632192 1579226788.00 151.5019 60.0014 32.0000 2.0086 2.0105 441.9533 442.4664 0.0729 -1.0000 -1.0000 0632255 1579226788.10 151.6174 60.0014 32.0000 2.0078 2.0097 442.4151 442.9286 0.0728 -1.0000 -1.0000 0632333 1579226788.20 151.6174 60.0014 32.0000 2.0076 2.0095 442.9333 443.4481 0.0729 -1.0000 -1.0000 0632395 1579226788.30 151.6174 60.0014 32.0000 2.0087 2.0107 442.9173 443.4319 0.0729 -1.0000 -1.0000 0633130 1579226788.40 151.6174 60.0014 32.0000 2.0076 2.0095 442.3618 442.8755 0.0728 -1.0000 -1.0000 0633208 1579226788.50 151.6174 60.0014 32.0000 2.0074 2.0093 442.2403 442.7531 0.0728 -1.0000 -1.0000 0633286 1579226788.60 151.6174 60.0014 32.0000 2.0066 2.0085 442.1164 442.6294 0.0728 -1.0000 -1.0000 0633348 1579226788.70 151.5427 60.0014 32.0000 2.0071 2.0091 441.7335 442.2460 0.0728 -1.0000 -1.0000 0633411 1579226788.80 151.5427 60.0014 32.0000 2.0079 2.0099 441.6954 442.2080 0.0728 -1.0000 -1.0000 0633473 1579226788.90 151.5427 60.0014 32.0000 2.0081 2.0100 440.8818 441.3942 0.0730 -1.0000 -1.0000 0633552 1579226789.00 151.5427 60.0014 32.0000 2.0067 2.0086 437.7927 438.3026 0.0730 -1.0000 -1.0000 0633614 1579226789.10 151.5427 60.0014 32.0000 2.0079 2.0098 433.7610 434.2662 0.0730 -1.0000 -1.0000 0633677 1579226789.20 151.5427 60.0014 32.0000 2.0072 2.0091 432.9423 433.4457 0.0731 -1.0000 -1.0000 0633755 1579226789.30 151.5427 60.0014 32.0000 2.0070 2.0089 433.6812 434.1930 0.0745 -1.0000 -1.0000 0633817 1579226789.40 151.5437 60.0014 32.0000 2.0069 2.0088 434.1955 434.7151 0.0752 -1.0000 -1.0000 0633880 1579226789.50 151.5437 60.0014 32.0000 2.0071 2.0091 434.5792 435.0937 0.0741 -1.0000 -1.0000 0633942 1579226789.60 151.5437 60.0014 32.0000 2.0081 2.0100 435.4189 435.9286 0.0733 -1.0000 -1.0000 0634005 1579226789.70 151.5437 60.0014 32.0000 2.0080 2.0099 435.6840 436.1928 0.0733 -1.0000 -1.0000 0634067 1579226789.80 151.5437 60.0014 32.0000 2.0066 2.0085 435.9362 436.4431 0.0729 -1.0000 -1.0000 0634145 1579226789.90 151.5437 60.0014 32.0000 2.0067 2.0086 435.5408 436.0476 0.0731 -1.0000 -1.0000 0634411 1579226790.00 151.5854 60.0014 32.0000 2.0071 2.0091 433.8538 434.3582 0.0729 -1.0000 -1.0000 0634473 1579226790.10 151.5854 60.0014 32.0000 2.0079 2.0099 432.4788 432.9811 0.0729 -1.0000 -1.0000 0634552 1579226790.20 151.5854 60.0014 32.0000 2.0071 2.0090 434.1857 434.6906 0.0729 -1.0000 -1.0000 0634614 1579226790.30 151.5854 60.0014 32.0000 2.0071 2.0090 437.5403 438.0486 0.0728 -1.0000 -1.0000 0634677 1579226790.40 151.5854 60.0014 32.0000 2.0069 2.0088 439.6878 440.1976 0.0728 -1.0000 -1.0000 0634911 1579226790.50 151.5854 60.0014 32.0000 2.0080 2.0099 439.2051 439.7154 0.0729 -1.0000 -1.0000 0634973 1579226790.60 151.4482 60.0014 32.0000 2.0078 2.0097 439.2868 439.7983 0.0731 -1.0000 -1.0000 0635052 1579226790.70 151.4375 60.0014 32.0000 2.0065 2.0084 439.4793 439.9927 0.0733 -1.0000 -1.0000 0635114 1579226790.80 151.4375 60.0014 32.0000 2.0062 2.0082 437.3774 437.8878 0.0732 -1.0000 -1.0000 0635177 1579226790.90 151.4375 60.0014 32.0000 2.0074 2.0094 435.1137 435.6188 0.0727 -1.0000 -1.0000 0635255 1579226791.00 151.4375 60.0014 32.0000 2.0078 2.0097 433.8064 434.3110 0.0729 -1.0000 -1.0000 0635317 1579226791.10 151.4375 60.0014 32.0000 2.0073 2.0092 433.6041 434.1079 0.0729 -1.0000 -1.0000 0635380 1579226791.20 151.4375 60.0014 32.0000 2.0072 2.0092 435.1000 435.6066 0.0731 -1.0000 -1.0000 0635442 1579226791.30 151.5072 60.0014 32.0000 2.0085 2.0105 436.0182 436.5270 0.0732 -1.0000 -1.0000 0635505 1579226791.40 151.5072 60.0014 32.0000 2.0085 2.0104 436.7293 437.2380 0.0731 -1.0000 -1.0000 0635598 1579226791.50 151.5072 60.0014 32.0000 2.0076 2.0095 437.5555 438.0652 0.0731 -1.0000 -1.0000 0635677 1579226791.60 151.5072 60.0014 32.0000 2.0073 2.0093 436.8902 437.3992 0.0731 -1.0000 -1.0000 0635739 1579226791.70 151.5072 60.0014 32.0000 2.0080 2.0100 436.0972 436.6077 0.0736 -1.0000 -1.0000 0635802 1579226791.80 151.5072 60.0014 32.0000 2.0083 2.0102 436.4003 436.9169 0.0744 -1.0000 -1.0000 0635880 1579226791.90 151.5072 60.0014 32.0000 2.0076 2.0096 436.3845 436.9022 0.0743 -1.0000 -1.0000 0636614 1579226792.00 151.5072 60.0014 32.0000 2.0075 2.0095 436.5599 437.0731 0.0737 -1.0000 -1.0000 0636677 1579226792.10 151.5072 60.0014 32.0000 2.0083 2.0102 436.6173 437.1269 0.0731 -1.0000 -1.0000 0636755 1579226792.20 151.5072 60.0014 32.0000 2.0075 2.0094 435.9790 436.4865 0.0730 -1.0000 -1.0000 0636817 1579226792.30 151.5072 60.0014 32.0000 2.0071 2.0090 434.5445 435.0503 0.0731 -1.0000 -1.0000 0636880 1579226792.40 151.4999 60.0014 32.0000 2.0069 2.0089 433.2379 433.7426 0.0731 -1.0000 -1.0000 0636958 1579226792.50 151.4999 60.0014 32.0000 2.0079 2.0098 432.4787 432.9819 0.0730 -1.0000 -1.0000 0637020 1579226792.60 151.4999 60.0014 32.0000 2.0083 2.0102 432.6152 433.1184 0.0729 -1.0000 -1.0000 0637083 1579226792.70 151.4999 60.0014 32.0000 2.0077 2.0096 431.8368 432.3400 0.0731 -1.0000 -1.0000 0637145 1579226792.80 151.4999 60.0014 32.0000 2.0078 2.0098 429.4150 429.9147 0.0730 -1.0000 -1.0000 0637208 1579226792.90 151.5221 60.0014 32.0000 2.0078 2.0097 426.1141 426.6107 0.0731 -1.0000 -1.0000 0637411 1579226793.00 151.5458 60.0014 32.0000 2.0091 2.0110 424.7033 425.1975 0.0730 -1.0000 -1.0000 0637473 1579226793.10 151.5458 60.0014 32.0000 2.0079 2.0098 424.5443 425.0382 0.0730 -1.0000 -1.0000 0637536 1579226793.20 151.5458 60.0014 32.0000 2.0078 2.0097 425.0765 425.5729 0.0735 -1.0000 -1.0000 0637598 1579226793.30 151.5458 60.0014 32.0000 2.0070 2.0090 425.9356 426.4370 0.0739 -1.0000 -1.0000 0637661 1579226793.40 151.5458 60.0014 32.0000 2.0077 2.0096 428.7355 429.2391 0.0737 -1.0000 -1.0000 0637723 1579226793.50 151.5452 60.0014 32.0000 2.0084 2.0104 430.8983 431.4042 0.0735 -1.0000 -1.0000 0637802 1579226793.60 151.5229 60.0014 32.0000 2.0072 2.0091 431.6833 432.1875 0.0732 -1.0000 -1.0000 0637864 1579226793.70 151.5229 60.0014 32.0000 2.0071 2.0090 432.5645 433.0690 0.0731 -1.0000 -1.0000 0637927 1579226793.80 151.5229 60.0014 32.0000 2.0075 2.0094 434.7921 435.2984 0.0730 -1.0000 -1.0000 0638005 1579226793.90 151.5229 60.0014 32.0000 2.0081 2.0100 436.4165 436.9246 0.0731 -1.0000 -1.0000 0638067 1579226794.00 151.5229 60.0014 32.0000 2.0082 2.0101 436.9526 437.4602 0.0730 -1.0000 -1.0000 0638130 1579226794.10 151.4406 60.0014 32.0000 2.0076 2.0096 436.4493 436.9574 0.0729 -1.0000 -1.0000 0638192 1579226794.20 151.4375 60.0014 32.0000 2.0071 2.0090 435.7889 436.2956 0.0730 -1.0000 -1.0000 0638255 1579226794.30 151.4375 60.0014 32.0000 2.0078 2.0097 435.9706 436.4782 0.0731 -1.0000 -1.0000 0638317 1579226794.40 151.4375 60.0014 32.0000 2.0085 2.0104 436.2670 436.7750 0.0730 -1.0000 -1.0000 0638395 1579226794.50 151.4375 60.0014 32.0000 2.0084 2.0103 436.4929 437.0007 0.0730 -1.0000 -1.0000 0638880 1579226794.60 151.4441 60.0014 32.0000 2.0077 2.0096 434.9041 435.4099 0.0730 -1.0000 -1.0000 0638942 1579226794.70 151.5312 60.0014 32.0000 2.0075 2.0094 431.2404 431.7432 0.0732 -1.0000 -1.0000 0639005 1579226794.80 151.5312 60.0014 32.0000 2.0079 2.0098 427.7545 428.2534 0.0731 -1.0000 -1.0000 0639067 1579226794.90 151.5312 60.0014 32.0000 2.0077 2.0096 423.8826 424.3770 0.0731 -1.0000 -1.0000 0639145 1579226795.00 151.5312 60.0014 32.0000 2.0069 2.0088 421.4346 421.9245 0.0730 -1.0000 -1.0000 0639208 1579226795.10 151.5312 60.0014 32.0000 2.0068 2.0088 421.1562 421.6472 0.0731 -1.0000 -1.0000 0639270 1579226795.20 151.5473 60.0014 32.0000 2.0070 2.0089 422.0022 422.4948 0.0732 -1.0000 -1.0000 0639333 1579226795.30 151.5473 60.0014 32.0000 2.0072 2.0091 421.9651 422.4574 0.0732 -1.0000 -1.0000 0639395 1579226795.40 151.5473 60.0014 32.0000 2.0077 2.0096 421.4840 421.9747 0.0730 -1.0000 -1.0000 0639458 1579226795.50 151.5473 60.0014 32.0000 2.0074 2.0093 421.9625 422.4544 0.0731 -1.0000 -1.0000 0639645 1579226795.60 151.5473 60.0014 32.0000 2.0062 2.0081 423.7525 424.2469 0.0732 -1.0000 -1.0000 0639708 1579226795.70 151.5473 60.0014 32.0000 2.0071 2.0091 425.2551 425.7512 0.0732 -1.0000 -1.0000 0639770 1579226795.80 151.5438 60.0014 32.0000 2.0078 2.0097 426.0805 426.5775 0.0732 -1.0000 -1.0000 0639848 1579226795.90 151.5413 60.0014 32.0000 2.0065 2.0084 427.0246 427.5227 0.0732 -1.0000 -1.0000 0639911 1579226796.00 151.5413 60.0014 32.0000 2.0065 2.0084 427.3958 427.8936 0.0730 -1.0000 -1.0000 0640145 1579226796.10 151.5413 60.0014 32.0000 2.0076 2.0095 427.0325 427.5297 0.0731 -1.0000 -1.0000 0640223 1579226796.20 151.5413 60.0014 32.0000 2.0079 2.0098 426.0675 426.5646 0.0732 -1.0000 -1.0000 0640286 1579226796.30 151.5413 60.0014 32.0000 2.0064 2.0083 426.1003 426.5969 0.0730 -1.0000 -1.0000 0640348 1579226796.40 151.5413 60.0014 32.0000 2.0073 2.0092 426.5047 427.0023 0.0732 -1.0000 -1.0000 0640427 1579226796.50 151.5413 60.0014 32.0000 2.0076 2.0096 426.9150 427.4122 0.0730 -1.0000 -1.0000 0641333 1579226796.60 151.5413 60.0014 32.0000 2.0085 2.0104 427.2672 427.7649 0.0731 -1.0000 -1.0000 0641395 1579226796.70 151.5413 60.0014 32.0000 2.0080 2.0099 427.6618 428.1595 0.0730 -1.0000 -1.0000 0641458 1579226796.80 151.5413 60.0014 32.0000 2.0074 2.0093 427.3709 427.8689 0.0732 -1.0000 -1.0000 0641520 1579226796.90 151.5402 60.0014 32.0000 2.0082 2.0101 426.9965 427.4953 0.0733 -1.0000 -1.0000 0641598 1579226797.00 151.5384 60.0014 32.0000 2.0084 2.0103 426.2458 426.7468 0.0739 -1.0000 -1.0000 0641661 1579226797.10 151.5384 60.0014 32.0000 2.0073 2.0093 425.0757 425.5788 0.0741 -1.0000 -1.0000 0641723 1579226797.20 151.5384 60.0014 32.0000 2.0068 2.0088 422.8237 423.3195 0.0733 -1.0000 -1.0000 0641802 1579226797.30 151.5384 60.0014 32.0000 2.0067 2.0087 421.3097 421.8007 0.0731 -1.0000 -1.0000 0641864 1579226797.40 151.5384 60.0014 32.0000 2.0070 2.0090 420.8712 421.3628 0.0733 -1.0000 -1.0000 0641927 1579226797.50 151.4531 60.0014 32.0000 2.0073 2.0093 420.5159 421.0116 0.0743 -1.0000 -1.0000 0642005 1579226797.60 151.4531 60.0014 32.0000 2.0079 2.0098 420.9381 421.4457 0.0759 -1.0000 -1.0000 0642067 1579226797.70 151.4531 60.0014 32.0000 2.0068 2.0088 422.6868 423.1979 0.0755 -1.0000 -1.0000 0642130 1579226797.80 151.4531 60.0014 32.0000 2.0061 2.0081 422.7407 423.2477 0.0754 -1.0000 -1.0000 0642208 1579226797.90 151.4531 60.0014 32.0000 2.0068 2.0088 421.9000 422.4131 0.0763 -1.0000 -1.0000 0642270 1579226798.00 151.4531 60.0014 32.0000 2.0072 2.0092 421.5963 422.1072 0.0753 -1.0000 -1.0000 0642333 1579226798.10 151.5441 60.0014 32.0000 2.0063 2.0083 422.3075 422.8051 0.0737 -1.0000 -1.0000 0642411 1579226798.20 151.5448 60.0014 32.0000 2.0073 2.0092 424.5436 425.0403 0.0734 -1.0000 -1.0000 0642473 1579226798.30 151.5448 60.0014 32.0000 2.0082 2.0102 426.4122 426.9093 0.0731 -1.0000 -1.0000 0642536 1579226798.40 151.5448 60.0014 32.0000 2.0077 2.0096 428.5884 429.0878 0.0731 -1.0000 -1.0000 0642598 1579226798.50 151.5448 60.0014 32.0000 2.0074 2.0093 428.9743 429.4738 0.0730 -1.0000 -1.0000 0642677 1579226798.60 151.5448 60.0014 32.0000 2.0076 2.0095 426.9443 427.4412 0.0730 -1.0000 -1.0000 0642739 1579226798.70 151.5448 60.0014 32.0000 2.0078 2.0097 425.1046 425.5999 0.0731 -1.0000 -1.0000 0642802 1579226798.80 151.5448 60.0014 32.0000 2.0079 2.0098 423.9873 424.4832 0.0735 -1.0000 -1.0000 0642864 1579226798.90 151.5448 60.0014 32.0000 2.0083 2.0102 424.1775 424.6750 0.0737 -1.0000 -1.0000 0642942 1579226799.00 151.5448 60.0014 32.0000 2.0079 2.0099 424.4686 424.9690 0.0740 -1.0000 -1.0000 0643005 1579226799.10 151.5448 60.0014 32.0000 2.0072 2.0091 422.9397 423.4370 0.0736 -1.0000 -1.0000 0643145 1579226799.20 151.4665 60.0014 32.0000 2.0074 2.0094 421.0797 421.5718 0.0732 -1.0000 -1.0000 0643208 1579226799.30 151.4557 60.0014 32.0000 2.0075 2.0095 420.3387 420.8277 0.0730 -1.0000 -1.0000 0643270 1579226799.40 151.4557 60.0014 32.0000 2.0066 2.0085 420.2427 420.7306 0.0728 -1.0000 -1.0000 0643333 1579226799.50 151.4557 60.0014 32.0000 2.0065 2.0084 420.8463 421.3364 0.0731 -1.0000 -1.0000 0643411 1579226799.60 151.4557 60.0014 32.0000 2.0071 2.0090 424.1474 424.6414 0.0730 -1.0000 -1.0000 0643645 1579226799.70 151.4557 60.0014 32.0000 2.0073 2.0092 425.9702 426.4657 0.0730 -1.0000 -1.0000 0643708 1579226799.80 151.4846 60.0017 32.0000 2.0080 2.0099 425.9052 426.4011 0.0730 -1.0000 -1.0000 0643770 1579226799.90 151.4942 60.0018 32.0000 2.0073 2.0093 426.0139 426.5100 0.0731 -1.0000 -1.0000 0643833 1579226800.00 151.4942 60.0018 32.0000 2.0072 2.0091 425.6778 426.1730 0.0730 -1.0000 -1.0000 0643895 1579226800.10 151.4942 60.0018 32.0000 2.0074 2.0094 424.3299 424.8244 0.0730 -1.0000 -1.0000 0644395 1579226800.20 151.4942 60.0018 32.0000 2.0077 2.0097 425.2720 425.7673 0.0731 -1.0000 -1.0000 0644458 1579226800.30 151.4942 60.0018 32.0000 2.0076 2.0095 428.7434 429.2417 0.0729 -1.0000 -1.0000 0644520 1579226800.40 151.5102 60.0018 32.0000 2.0064 2.0084 432.4590 432.9615 0.0729 -1.0000 -1.0000 0644583 1579226800.50 151.5809 60.0018 32.0000 2.0072 2.0091 433.5442 434.0484 0.0731 -1.0000 -1.0000 0644645 1579226800.60 151.5809 60.0018 32.0000 2.0075 2.0094 433.7328 434.2370 0.0729 -1.0000 -1.0000 0644895 1579226800.70 151.5809 60.0018 32.0000 2.0080 2.0099 433.5866 434.0910 0.0730 -1.0000 -1.0000 0644958 1579226800.80 151.5809 60.0018 32.0000 2.0068 2.0088 433.6541 434.1586 0.0730 -1.0000 -1.0000 0645020 1579226800.90 151.5809 60.0018 32.0000 2.0062 2.0081 433.4881 433.9928 0.0730 -1.0000 -1.0000 0645083 1579226801.00 151.4607 60.0018 32.0000 2.0068 2.0087 432.8488 433.3515 0.0729 -1.0000 -1.0000 0645161 1579226801.10 151.4607 60.0018 32.0000 2.0073 2.0093 432.2700 432.7717 0.0728 -1.0000 -1.0000 0645380 1579226801.20 151.4607 60.0018 32.0000 2.0074 2.0094 431.8070 432.3083 0.0729 -1.0000 -1.0000 0645458 1579226801.30 151.4607 60.0018 32.0000 2.0072 2.0091 431.2431 431.7444 0.0729 -1.0000 -1.0000 0645520 1579226801.40 151.4607 60.0018 32.0000 2.0074 2.0093 428.9769 429.4755 0.0729 -1.0000 -1.0000 0645583 1579226801.50 151.4455 60.0018 32.0000 2.0081 2.0100 424.8210 425.3141 0.0728 -1.0000 -1.0000 0645645 1579226801.60 151.4357 60.0018 32.0000 2.0069 2.0088 422.6047 423.0949 0.0728 -1.0000 -1.0000 0645880 1579226801.70 151.4357 60.0018 32.0000 2.0074 2.0093 422.8121 423.3037 0.0730 -1.0000 -1.0000 0645942 1579226801.80 151.4357 60.0018 32.0000 2.0069 2.0088 423.6310 424.1248 0.0731 -1.0000 -1.0000 0646020 1579226801.90 151.4357 60.0018 32.0000 2.0078 2.0097 424.9193 425.4132 0.0729 -1.0000 -1.0000 0646083 1579226802.00 151.4357 60.0018 32.0000 2.0081 2.0101 427.5623 428.0589 0.0728 -1.0000 -1.0000 0646145 1579226802.10 151.4357 60.0018 32.0000 2.0072 2.0091 430.0160 430.5153 0.0728 -1.0000 -1.0000 0646223 1579226802.20 151.5060 60.0018 32.0000 2.0064 2.0083 432.0563 432.5582 0.0729 -1.0000 -1.0000 0646286 1579226802.30 151.5060 60.0018 32.0000 2.0063 2.0082 431.3086 431.8101 0.0729 -1.0000 -1.0000 0646348 1579226802.40 151.5060 60.0018 32.0000 2.0069 2.0088 428.0973 428.5941 0.0729 -1.0000 -1.0000 0646427 1579226802.50 151.5060 60.0018 32.0000 2.0072 2.0091 425.1141 425.6090 0.0730 -1.0000 -1.0000 0646489 1579226802.60 151.5060 60.0018 32.0000 2.0068 2.0087 423.9039 424.3962 0.0728 -1.0000 -1.0000 0646567 1579226802.70 151.5060 60.0018 32.0000 2.0065 2.0084 423.2351 423.7271 0.0730 -1.0000 -1.0000 0646895 1579226802.80 151.4185 60.0018 32.0000 2.0073 2.0092 423.3401 423.8328 0.0730 -1.0000 -1.0000 0646958 1579226802.90 151.4185 60.0018 32.0000 2.0077 2.0096 423.5943 424.0875 0.0731 -1.0000 -1.0000 0647036 1579226803.00 151.4185 60.0018 32.0000 2.0081 2.0101 423.3052 423.7999 0.0732 -1.0000 -1.0000 0647098 1579226803.10 151.4185 60.0018 32.0000 2.0070 2.0089 423.5509 424.0433 0.0730 -1.0000 -1.0000 0647161 1579226803.20 151.4185 60.0018 32.0000 2.0066 2.0085 424.7157 425.2099 0.0730 -1.0000 -1.0000 0647786 1579226803.30 151.3986 60.0018 32.0000 2.0073 2.0092 426.0226 426.5164 0.0727 -1.0000 -1.0000 0647848 1579226803.40 151.3912 60.0018 32.0000 2.0072 2.0091 426.6726 427.1681 0.0729 -1.0000 -1.0000 0647911 1579226803.50 151.3912 60.0018 32.0000 2.0075 2.0095 427.2342 427.7303 0.0728 -1.0000 -1.0000 0647989 1579226803.60 151.3912 60.0018 32.0000 2.0072 2.0091 427.5579 428.0532 0.0728 -1.0000 -1.0000 0648052 1579226803.70 151.3912 60.0018 32.0000 2.0065 2.0085 427.8192 428.3172 0.0729 -1.0000 -1.0000 0648114 1579226803.80 151.3912 60.0018 32.0000 2.0071 2.0091 428.1068 428.6039 0.0728 -1.0000 -1.0000 0648192 1579226803.90 151.4730 60.0018 32.0000 2.0075 2.0094 427.6289 428.1266 0.0729 -1.0000 -1.0000 0648270 1579226804.00 151.5128 60.0018 32.0000 2.0076 2.0095 426.5585 427.0532 0.0728 -1.0000 -1.0000 0648333 1579226804.10 151.5128 60.0018 32.0000 2.0077 2.0096 425.8939 426.3892 0.0730 -1.0000 -1.0000 0648395 1579226804.20 151.5128 60.0018 32.0000 2.0068 2.0087 425.8805 426.3745 0.0728 -1.0000 -1.0000 0648458 1579226804.30 151.5128 60.0018 32.0000 2.0079 2.0098 425.8448 426.3388 0.0727 -1.0000 -1.0000 0648520 1579226804.40 151.5128 60.0018 32.0000 2.0075 2.0095 425.9092 426.4029 0.0728 -1.0000 -1.0000 0648598 1579226804.50 151.5128 60.0018 32.0000 2.0075 2.0094 426.1624 426.6574 0.0728 -1.0000 -1.0000 0648661 1579226804.60 151.4353 60.0020 32.0000 2.0073 2.0092 426.1756 426.6700 0.0728 -1.0000 -1.0000 0648739 1579226804.70 151.4353 60.0020 32.0000 2.0066 2.0085 427.2729 427.7691 0.0729 -1.0000 -1.0000 0648880 1579226804.80 151.4353 60.0020 32.0000 2.0072 2.0091 428.6827 429.1803 0.0728 -1.0000 -1.0000 0648942 1579226804.90 151.4353 60.0020 32.0000 2.0077 2.0096 429.5559 430.0540 0.0727 -1.0000 -1.0000 0649005 1579226805.00 151.4353 60.0020 32.0000 2.0075 2.0094 430.7400 431.2393 0.0727 -1.0000 -1.0000 0649067 1579226805.10 151.4353 60.0020 32.0000 2.0066 2.0085 431.9626 432.4631 0.0727 -1.0000 -1.0000 0649145 1579226805.20 151.4353 60.0020 32.0000 2.0071 2.0090 432.6978 433.2003 0.0728 -1.0000 -1.0000 0649208 1579226805.30 151.4353 60.0020 32.0000 2.0073 2.0092 432.9582 433.4598 0.0727 -1.0000 -1.0000 0649270 1579226805.40 151.4353 60.0020 32.0000 2.0078 2.0097 432.6036 433.1064 0.0730 -1.0000 -1.0000 0649348 1579226805.50 151.4353 60.0020 32.0000 2.0068 2.0088 431.9786 432.4818 0.0731 -1.0000 -1.0000 0649427 1579226805.60 151.4353 60.0020 32.0000 2.0072 2.0092 431.9067 432.4086 0.0728 -1.0000 -1.0000 0649489 1579226805.70 151.4353 60.0020 32.0000 2.0067 2.0087 431.8518 432.3535 0.0729 -1.0000 -1.0000 0649661 1579226805.80 151.4585 60.0020 32.0000 2.0077 2.0096 431.4520 431.9530 0.0729 -1.0000 -1.0000 0649739 1579226805.90 151.4585 60.0020 32.0000 2.0080 2.0100 430.7845 431.2845 0.0728 -1.0000 -1.0000 0649802 1579226806.00 151.4585 60.0020 32.0000 2.0075 2.0094 430.3582 430.8571 0.0727 -1.0000 -1.0000 0649864 1579226806.10 151.4585 60.0020 32.0000 2.0071 2.0090 429.7252 430.2235 0.0728 -1.0000 -1.0000 0649927 1579226806.20 151.4585 60.0020 32.0000 2.0076 2.0095 429.2592 429.7572 0.0728 -1.0000 -1.0000 0649989 1579226806.30 151.5162 60.0020 32.0000 2.0080 2.0099 429.0702 429.5703 0.0730 -1.0000 -1.0000 0650114 1579226806.40 151.5162 60.0020 32.0000 2.0080 2.0099 429.6697 430.1683 0.0728 -1.0000 -1.0000 0650192 1579226806.50 151.5162 60.0020 32.0000 2.0072 2.0091 430.5508 431.0507 0.0728 -1.0000 -1.0000 0650255 1579226806.60 151.5162 60.0020 32.0000 2.0069 2.0088 431.3911 431.8921 0.0728 -1.0000 -1.0000 0650333 1579226806.70 151.5162 60.0020 32.0000 2.0072 2.0091 432.3552 432.8583 0.0731 -1.0000 -1.0000 0650395 1579226806.80 151.5162 60.0020 32.0000 2.0075 2.0094 432.6293 433.1333 0.0730 -1.0000 -1.0000 0650677 1579226806.90 151.5162 60.0020 32.0000 2.0076 2.0095 431.5523 432.0523 0.0727 -1.0000 -1.0000 0650755 1579226807.00 151.4126 60.0020 32.0000 2.0062 2.0081 430.1061 430.6053 0.0729 -1.0000 -1.0000 0650817 1579226807.10 151.4126 60.0020 32.0000 2.0068 2.0087 429.4282 429.9265 0.0728 -1.0000 -1.0000 0650880 1579226807.20 151.4126 60.0020 32.0000 2.0071 2.0090 429.4878 429.9866 0.0728 -1.0000 -1.0000 0650942 1579226807.30 151.4126 60.0020 32.0000 2.0072 2.0091 428.8956 429.3920 0.0726 -1.0000 -1.0000 0651177 1579226807.40 151.4126 60.0020 32.0000 2.0060 2.0080 427.2341 427.7293 0.0728 -1.0000 -1.0000 0651239 1579226807.50 151.5099 60.0020 32.0000 2.0069 2.0088 426.5101 427.0054 0.0729 -1.0000 -1.0000 0651302 1579226807.60 151.5569 60.0020 32.0000 2.0078 2.0098 425.8772 426.3725 0.0730 -1.0000 -1.0000 0651364 1579226807.70 151.5569 60.0020 32.0000 2.0089 2.0108 424.2523 424.7451 0.0729 -1.0000 -1.0000 0651442 1579226807.80 151.5569 60.0020 32.0000 2.0078 2.0097 423.1650 423.6566 0.0728 -1.0000 -1.0000 0651630 1579226807.90 151.5569 60.0020 32.0000 2.0069 2.0089 423.6295 424.1212 0.0729 -1.0000 -1.0000 0651692 1579226808.00 151.5569 60.0020 32.0000 2.0068 2.0088 425.4843 425.9776 0.0727 -1.0000 -1.0000 0651755 1579226808.10 151.5148 60.0020 32.0000 2.0071 2.0090 426.5544 427.0493 0.0729 -1.0000 -1.0000 0651817 1579226808.20 151.5148 60.0020 32.0000 2.0071 2.0090 426.8992 427.3957 0.0730 -1.0000 -1.0000 0651880 1579226808.30 151.5148 60.0020 32.0000 2.0074 2.0093 426.6125 427.1085 0.0729 -1.0000 -1.0000 0652677 1579226808.40 151.5148 60.0020 32.0000 2.0070 2.0089 426.4691 426.9645 0.0729 -1.0000 -1.0000 0652755 1579226808.50 151.5148 60.0020 32.0000 2.0075 2.0094 429.6241 430.1233 0.0729 -1.0000 -1.0000 0652817 1579226808.60 151.5035 60.0020 32.0000 2.0065 2.0084 432.2592 432.7611 0.0728 -1.0000 -1.0000 0652895 1579226808.70 151.4999 60.0020 32.0000 2.0072 2.0091 432.9918 433.4945 0.0728 -1.0000 -1.0000 0652958 1579226808.80 151.4999 60.0020 32.0000 2.0062 2.0081 433.3712 433.8745 0.0729 -1.0000 -1.0000 0653020 1579226808.90 151.4999 60.0020 32.0000 2.0073 2.0092 434.1128 434.6165 0.0727 -1.0000 -1.0000 0653083 1579226809.00 151.4999 60.0020 32.0000 2.0079 2.0098 435.4157 435.9213 0.0729 -1.0000 -1.0000 0653145 1579226809.10 151.4999 60.0020 32.0000 2.0077 2.0097 435.7816 436.2870 0.0727 -1.0000 -1.0000 0653208 1579226809.20 151.3986 60.0020 32.0000 2.0071 2.0090 435.6652 436.1709 0.0729 -1.0000 -1.0000 0653286 1579226809.30 151.3986 60.0020 32.0000 2.0071 2.0090 435.0777 435.5821 0.0727 -1.0000 -1.0000 0653348 1579226809.40 151.3986 60.0020 32.0000 2.0081 2.0100 435.9711 436.4776 0.0729 -1.0000 -1.0000 0653411 1579226809.50 151.3986 60.0020 32.0000 2.0081 2.0100 438.7469 439.2564 0.0728 -1.0000 -1.0000 0653489 1579226809.60 151.3986 60.0020 32.0000 2.0076 2.0095 439.4334 439.9444 0.0728 -1.0000 -1.0000 0653552 1579226809.70 151.5934 60.0015 32.0000 2.0076 2.0095 438.2918 438.7996 0.0727 -1.0000 -1.0000 0653614 1579226809.80 151.5934 60.0015 32.0000 2.0076 2.0095 436.1618 436.6675 0.0727 -1.0000 -1.0000 0653692 1579226809.90 151.5934 60.0015 32.0000 2.0077 2.0096 431.9577 432.4593 0.0728 -1.0000 -1.0000 0653864 1579226810.00 151.5934 60.0015 32.0000 2.0074 2.0093 425.8666 426.3606 0.0728 -1.0000 -1.0000 0653927 1579226810.10 151.5934 60.0015 32.0000 2.0075 2.0095 421.7976 422.2872 0.0728 -1.0000 -1.0000 0653989 1579226810.20 151.5934 60.0015 32.0000 2.0076 2.0095 420.4007 420.8892 0.0729 -1.0000 -1.0000 0654067 1579226810.30 151.5799 60.0015 32.0000 2.0081 2.0100 419.7946 420.2820 0.0728 -1.0000 -1.0000 0654130 1579226810.40 151.5265 60.0015 32.0000 2.0078 2.0098 419.5500 420.0364 0.0727 -1.0000 -1.0000 0654364 1579226810.50 151.5265 60.0015 32.0000 2.0065 2.0084 419.5560 420.0419 0.0727 -1.0000 -1.0000 0654427 1579226810.60 151.5265 60.0015 32.0000 2.0063 2.0082 419.9375 420.4248 0.0728 -1.0000 -1.0000 0654505 1579226810.70 151.5265 60.0015 32.0000 2.0073 2.0092 421.1983 421.6871 0.0729 -1.0000 -1.0000 0654567 1579226810.80 151.5265 60.0015 32.0000 2.0077 2.0097 422.5383 423.0289 0.0728 -1.0000 -1.0000 0654630 1579226810.90 151.4866 60.0015 32.0000 2.0066 2.0085 424.0697 424.5617 0.0728 -1.0000 -1.0000 0654927 1579226811.00 151.4314 60.0015 32.0000 2.0076 2.0095 426.3951 426.8891 0.0726 -1.0000 -1.0000 0654989 1579226811.10 151.4314 60.0015 32.0000 2.0068 2.0087 428.2825 428.7788 0.0728 -1.0000 -1.0000 0655052 1579226811.20 151.4314 60.0015 32.0000 2.0078 2.0097 427.6358 428.1323 0.0728 -1.0000 -1.0000 0655114 1579226811.30 151.4314 60.0015 32.0000 2.0075 2.0094 427.0648 427.5604 0.0728 -1.0000 -1.0000 0655177 1579226811.40 151.4314 60.0015 32.0000 2.0071 2.0090 431.1882 431.6876 0.0727 -1.0000 -1.0000 0655411 1579226811.50 151.4827 60.0015 32.0000 2.0073 2.0092 434.8322 435.3365 0.0728 -1.0000 -1.0000 0655473 1579226811.60 151.4827 60.0015 32.0000 2.0082 2.0101 435.1820 435.6869 0.0727 -1.0000 -1.0000 0655536 1579226811.70 151.4827 60.0015 32.0000 2.0075 2.0094 437.0282 437.5358 0.0728 -1.0000 -1.0000 0655598 1579226811.80 151.4827 60.0015 32.0000 2.0080 2.0099 438.2783 438.7865 0.0728 -1.0000 -1.0000 0655677 1579226811.90 151.4827 60.0015 32.0000 2.0072 2.0091 439.6045 440.1148 0.0729 -1.0000 -1.0000 0655739 1579226812.00 151.5457 60.0015 32.0000 2.0069 2.0088 438.2878 438.7964 0.0728 -1.0000 -1.0000 0655802 1579226812.10 151.5615 60.0015 32.0000 2.0082 2.0101 433.8433 434.3465 0.0727 -1.0000 -1.0000 0655880 1579226812.20 151.5615 60.0015 32.0000 2.0071 2.0090 436.4207 436.9264 0.0727 -1.0000 -1.0000 0655942 1579226812.30 151.5615 60.0015 32.0000 2.0077 2.0096 440.4277 440.9388 0.0728 -1.0000 -1.0000 0656005 1579226812.40 151.5615 60.0015 32.0000 2.0064 2.0083 442.3370 442.8496 0.0727 -1.0000 -1.0000 0656145 1579226812.50 151.5615 60.0015 32.0000 2.0069 2.0089 441.3033 441.8165 0.0731 -1.0000 -1.0000 0656208 1579226812.60 151.5541 60.0015 32.0000 2.0076 2.0095 435.7828 436.2947 0.0739 -1.0000 -1.0000 0656270 1579226812.70 151.5541 60.0015 32.0000 2.0077 2.0097 433.1747 433.6870 0.0742 -1.0000 -1.0000 0656333 1579226812.80 151.5541 60.0015 32.0000 2.0071 2.0091 433.7881 434.2974 0.0735 -1.0000 -1.0000 0656395 1579226812.90 151.5541 60.0015 32.0000 2.0071 2.0090 434.2748 434.7800 0.0729 -1.0000 -1.0000 0656692 1579226813.00 151.5541 60.0015 32.0000 2.0078 2.0098 433.1783 433.6813 0.0728 -1.0000 -1.0000 0656755 1579226813.10 151.4425 60.0015 32.0000 2.0076 2.0095 430.3122 430.8114 0.0728 -1.0000 -1.0000 0656817 1579226813.20 151.4425 60.0015 32.0000 2.0074 2.0093 429.6391 430.1359 0.0726 -1.0000 -1.0000 0656880 1579226813.30 151.4425 60.0015 32.0000 2.0071 2.0090 432.0492 432.5495 0.0727 -1.0000 -1.0000 0656942 1579226813.40 151.4425 60.0015 32.0000 2.0073 2.0092 432.8712 433.3734 0.0728 -1.0000 -1.0000 0657005 1579226813.50 151.4425 60.0015 32.0000 2.0077 2.0097 432.0861 432.5877 0.0728 -1.0000 -1.0000 0657895 1579226813.60 151.4523 60.0015 32.0000 2.0078 2.0097 430.4562 430.9568 0.0731 -1.0000 -1.0000 0657958 1579226813.70 151.5308 60.0015 32.0000 2.0074 2.0093 431.3842 431.8867 0.0731 -1.0000 -1.0000 0658020 1579226813.80 151.5308 60.0015 32.0000 2.0075 2.0094 432.8600 433.3643 0.0731 -1.0000 -1.0000 0658098 1579226813.90 151.5308 60.0015 32.0000 2.0073 2.0092 433.8690 434.3731 0.0728 -1.0000 -1.0000 0658161 1579226814.00 151.5308 60.0015 32.0000 2.0073 2.0092 434.2471 434.7512 0.0729 -1.0000 -1.0000 0658223 1579226814.10 151.5308 60.0015 32.0000 2.0062 2.0082 433.6265 434.1300 0.0729 -1.0000 -1.0000 0658286 1579226814.20 151.4789 60.0015 32.0000 2.0059 2.0079 433.0430 433.5458 0.0728 -1.0000 -1.0000 0658348 1579226814.30 151.4789 60.0015 32.0000 2.0076 2.0095 433.1169 433.6184 0.0726 -1.0000 -1.0000 0658411 1579226814.40 151.4789 60.0015 32.0000 2.0073 2.0092 432.3834 432.8859 0.0729 -1.0000 -1.0000 0658489 1579226814.50 151.4789 60.0015 32.0000 2.0070 2.0090 430.9556 431.4564 0.0729 -1.0000 -1.0000 0658661 1579226814.60 151.4789 60.0015 32.0000 2.0066 2.0085 429.6000 430.0987 0.0728 -1.0000 -1.0000 0658739 1579226814.70 151.4315 60.0014 32.0000 2.0076 2.0095 429.0804 429.5779 0.0727 -1.0000 -1.0000 0658802 1579226814.80 151.4097 60.0013 32.0000 2.0075 2.0094 428.8234 429.3205 0.0727 -1.0000 -1.0000 0658864 1579226814.90 151.4097 60.0013 32.0000 2.0075 2.0094 428.6583 429.1544 0.0726 -1.0000 -1.0000 0658942 1579226815.00 151.4097 60.0013 32.0000 2.0065 2.0084 429.1036 429.6022 0.0730 -1.0000 -1.0000 0659005 1579226815.10 151.4097 60.0013 32.0000 2.0068 2.0087 429.2622 429.7644 0.0735 -1.0000 -1.0000 0659067 1579226815.20 151.4097 60.0013 32.0000 2.0077 2.0096 428.0203 428.5241 0.0739 -1.0000 -1.0000 0659130 1579226815.30 151.4929 60.0013 32.0000 2.0075 2.0094 426.1183 426.6175 0.0733 -1.0000 -1.0000 0659192 1579226815.40 151.4929 60.0013 32.0000 2.0074 2.0093 424.7074 425.2006 0.0728 -1.0000 -1.0000 0659255 1579226815.50 151.4929 60.0013 32.0000 2.0065 2.0084 423.6244 424.1155 0.0727 -1.0000 -1.0000 0659692 1579226815.60 151.4929 60.0013 32.0000 2.0076 2.0095 423.0116 423.5029 0.0729 -1.0000 -1.0000 0659770 1579226815.70 151.4929 60.0013 32.0000 2.0081 2.0100 423.4598 423.9509 0.0727 -1.0000 -1.0000 0659833 1579226815.80 151.5101 60.0013 32.0000 2.0076 2.0095 424.0607 424.5514 0.0725 -1.0000 -1.0000 0659895 1579226815.90 151.5109 60.0013 32.0000 2.0070 2.0089 423.6829 424.1757 0.0729 -1.0000 -1.0000 0659958 1579226816.00 151.5109 60.0013 32.0000 2.0073 2.0092 423.0056 423.4967 0.0729 -1.0000 -1.0000 0700145 1579226816.10 151.5109 60.0013 32.0000 2.0078 2.0097 422.7730 423.2645 0.0729 -1.0000 -1.0000 0700208 1579226816.20 151.5109 60.0013 32.0000 2.0072 2.0091 423.0161 423.5059 0.0726 -1.0000 -1.0000 0700270 1579226816.30 151.5109 60.0013 32.0000 2.0066 2.0085 422.6965 423.1877 0.0728 -1.0000 -1.0000 0700333 1579226816.40 151.5054 60.0013 32.0000 2.0068 2.0088 422.4982 422.9877 0.0727 -1.0000 -1.0000 0700411 1579226816.50 151.4198 60.0013 32.0000 2.0072 2.0092 422.1377 422.6274 0.0728 -1.0000 -1.0000 0700645 1579226816.60 151.4198 60.0013 32.0000 2.0081 2.0100 421.9351 422.4239 0.0727 -1.0000 -1.0000 0700708 1579226816.70 151.4198 60.0013 32.0000 2.0069 2.0089 422.3258 422.8160 0.0729 -1.0000 -1.0000 0700770 1579226816.80 151.4198 60.0013 32.0000 2.0069 2.0088 423.0741 423.5637 0.0726 -1.0000 -1.0000 0700833 1579226816.90 151.4198 60.0013 32.0000 2.0073 2.0092 423.4316 423.9222 0.0727 -1.0000 -1.0000 0700911 1579226817.00 151.4756 60.0013 32.0000 2.0075 2.0094 422.6651 423.1547 0.0727 -1.0000 -1.0000 0701896 1579226817.10 151.4863 60.0013 32.0000 2.0077 2.0096 422.4361 422.9269 0.0729 -1.0000 -1.0000 0701958 1579226817.20 151.4863 60.0013 32.0000 2.0069 2.0089 422.3866 422.8769 0.0729 -1.0000 -1.0000 0702036 1579226817.30 151.4863 60.0013 32.0000 2.0069 2.0088 421.7230 422.2134 0.0729 -1.0000 -1.0000 0702098 1579226817.40 151.4863 60.0013 32.0000 2.0075 2.0095 421.7191 422.2079 0.0727 -1.0000 -1.0000 0702161 1579226817.50 151.4930 60.0013 32.0000 2.0076 2.0095 422.7900 423.2800 0.0727 -1.0000 -1.0000 0702239 1579226817.60 151.5643 60.0013 32.0000 2.0068 2.0088 423.8976 424.3887 0.0727 -1.0000 -1.0000 0702302 1579226817.70 151.5643 60.0013 32.0000 2.0066 2.0086 424.2955 424.7871 0.0727 -1.0000 -1.0000 0702364 1579226817.80 151.5643 60.0013 32.0000 2.0071 2.0090 425.0745 425.5677 0.0728 -1.0000 -1.0000 0702427 1579226817.90 151.5643 60.0013 32.0000 2.0080 2.0099 425.6002 426.0934 0.0727 -1.0000 -1.0000 0702489 1579226818.00 151.5643 60.0013 32.0000 2.0073 2.0092 426.4271 426.9215 0.0727 -1.0000 -1.0000 0702552 1579226818.10 151.4752 60.0013 32.0000 2.0073 2.0093 426.5673 427.0617 0.0727 -1.0000 -1.0000 0702630 1579226818.20 151.4575 60.0013 32.0000 2.0068 2.0087 426.5583 427.0521 0.0726 -1.0000 -1.0000 0702692 1579226818.30 151.4575 60.0013 32.0000 2.0072 2.0091 426.3741 426.8683 0.0727 -1.0000 -1.0000 0702755 1579226818.40 151.4575 60.0013 32.0000 2.0074 2.0093 426.1597 426.6535 0.0727 -1.0000 -1.0000 0702833 1579226818.50 151.4575 60.0013 32.0000 2.0074 2.0093 426.2799 426.7741 0.0727 -1.0000 -1.0000 0702895 1579226818.60 151.4575 60.0013 32.0000 2.0072 2.0091 426.4070 426.9020 0.0728 -1.0000 -1.0000 0702958 1579226818.70 151.5339 60.0013 32.0000 2.0074 2.0093 426.0373 426.5306 0.0727 -1.0000 -1.0000 0703020 1579226818.80 151.5363 60.0013 32.0000 2.0074 2.0093 424.7530 425.2443 0.0725 -1.0000 -1.0000 0703083 1579226818.90 151.5363 60.0013 32.0000 2.0083 2.0102 423.7171 424.2080 0.0727 -1.0000 -1.0000 0703161 1579226819.00 151.5363 60.0013 32.0000 2.0077 2.0096 423.5984 424.0907 0.0729 -1.0000 -1.0000 0703223 1579226819.10 151.5363 60.0013 32.0000 2.0070 2.0090 424.2791 424.7711 0.0727 -1.0000 -1.0000 0703286 1579226819.20 151.5363 60.0013 32.0000 2.0065 2.0085 425.1637 425.6559 0.0727 -1.0000 -1.0000 0703364 1579226819.30 151.5371 60.0013 32.0000 2.0073 2.0092 426.2124 426.7064 0.0727 -1.0000 -1.0000 0703427 1579226819.40 151.5383 60.0013 32.0000 2.0083 2.0103 426.1500 426.6437 0.0727 -1.0000 -1.0000 0703489 1579226819.50 151.5383 60.0013 32.0000 2.0074 2.0093 424.1112 424.6024 0.0726 -1.0000 -1.0000 0703567 1579226819.60 151.5383 60.0013 32.0000 2.0072 2.0091 422.4523 422.9417 0.0727 -1.0000 -1.0000 0703630 1579226819.70 151.5383 60.0013 32.0000 2.0076 2.0095 422.8211 423.3117 0.0728 -1.0000 -1.0000 0703692 1579226819.80 151.5383 60.0013 32.0000 2.0078 2.0097 423.9440 424.4353 0.0727 -1.0000 -1.0000 0703770 1579226819.90 151.4530 60.0018 32.0000 2.0083 2.0102 424.1785 424.6706 0.0729 -1.0000 -1.0000 0703833 1579226820.00 151.4530 60.0018 32.0000 2.0079 2.0098 424.0238 424.5153 0.0727 -1.0000 -1.0000 0703895 1579226820.10 151.4530 60.0018 32.0000 2.0066 2.0086 423.8111 424.3022 0.0727 -1.0000 -1.0000 0704270 1579226820.20 151.4530 60.0018 32.0000 2.0072 2.0092 423.7684 424.2601 0.0728 -1.0000 -1.0000 0704317 1579226820.30 151.4530 60.0018 32.0000 2.0075 2.0094 423.2197 423.7109 0.0728 -1.0000 -1.0000 0704380 1579226820.40 151.5024 60.0018 32.0000 2.0082 2.0101 422.8816 423.3712 0.0727 -1.0000 -1.0000 0704458 1579226820.50 151.5318 60.0018 32.0000 2.0072 2.0092 423.0305 423.5212 0.0728 -1.0000 -1.0000 0704520 1579226820.60 151.5318 60.0018 32.0000 2.0071 2.0090 423.1460 423.6370 0.0728 -1.0000 -1.0000 0704661 1579226820.70 151.5318 60.0018 32.0000 2.0075 2.0094 423.0772 423.5682 0.0728 -1.0000 -1.0000 0704723 1579226820.80 151.5318 60.0018 32.0000 2.0086 2.0105 422.9697 423.4600 0.0727 -1.0000 -1.0000 0704786 1579226820.90 151.5318 60.0018 32.0000 2.0078 2.0097 423.2001 423.6907 0.0727 -1.0000 -1.0000 0704864 1579226821.00 151.5273 60.0018 32.0000 2.0070 2.0089 424.0093 424.5009 0.0727 -1.0000 -1.0000 0704927 1579226821.10 151.5263 60.0018 32.0000 2.0077 2.0096 424.6066 425.0982 0.0726 -1.0000 -1.0000 0705411 1579226821.20 151.5263 60.0018 32.0000 2.0074 2.0094 424.8919 425.3840 0.0727 -1.0000 -1.0000 0705473 1579226821.30 151.5263 60.0018 32.0000 2.0079 2.0098 425.2162 425.7089 0.0727 -1.0000 -1.0000 0705536 1579226821.40 151.5263 60.0018 32.0000 2.0072 2.0091 425.1317 425.6246 0.0727 -1.0000 -1.0000 0705598 1579226821.50 151.5245 60.0018 32.0000 2.0066 2.0085 424.1972 424.6893 0.0728 -1.0000 -1.0000 0705677 1579226821.60 151.5042 60.0018 32.0000 2.0080 2.0099 422.3559 422.8464 0.0729 -1.0000 -1.0000 0705739 1579226821.70 151.5042 60.0018 32.0000 2.0087 2.0106 421.0594 421.5481 0.0728 -1.0000 -1.0000 0705802 1579226821.80 151.5042 60.0018 32.0000 2.0080 2.0100 420.5161 421.0031 0.0727 -1.0000 -1.0000 0705880 1579226821.90 151.5042 60.0018 32.0000 2.0075 2.0094 421.1711 421.6597 0.0728 -1.0000 -1.0000 0705942 1579226822.00 151.5042 60.0018 32.0000 2.0078 2.0097 421.8402 422.3298 0.0728 -1.0000 -1.0000 0706005 1579226822.10 151.4707 60.0018 32.0000 2.0079 2.0099 422.0199 422.5093 0.0728 -1.0000 -1.0000 0706067 1579226822.20 151.4707 60.0018 32.0000 2.0076 2.0096 421.8594 422.3506 0.0731 -1.0000 -1.0000 0706130 1579226822.30 151.4707 60.0018 32.0000 2.0070 2.0089 421.7465 422.2398 0.0734 -1.0000 -1.0000 0706192 1579226822.40 151.4707 60.0018 32.0000 2.0065 2.0084 422.1055 422.5992 0.0732 -1.0000 -1.0000 0706270 1579226822.50 151.4707 60.0018 32.0000 2.0079 2.0098 423.6846 424.1774 0.0730 -1.0000 -1.0000 0706333 1579226822.60 151.4707 60.0018 32.0000 2.0084 2.0104 424.8586 425.3524 0.0729 -1.0000 -1.0000 0706411 1579226822.70 151.4707 60.0018 32.0000 2.0072 2.0091 427.2281 427.7263 0.0736 -1.0000 -1.0000 0706473 1579226822.80 151.4746 60.0018 32.0000 2.0061 2.0081 427.1491 427.6571 0.0747 -1.0000 -1.0000 0706536 1579226822.90 151.4754 60.0018 32.0000 2.0073 2.0092 424.2621 424.7640 0.0740 -1.0000 -1.0000 0706598 1579226823.00 151.4754 60.0018 32.0000 2.0074 2.0093 421.9090 422.4023 0.0731 -1.0000 -1.0000 0706677 1579226823.10 151.4754 60.0018 32.0000 2.0077 2.0096 420.9082 421.3964 0.0728 -1.0000 -1.0000 0706739 1579226823.20 151.4754 60.0018 32.0000 2.0072 2.0091 420.7963 421.2857 0.0730 -1.0000 -1.0000 0707177 1579226823.30 151.4754 60.0018 32.0000 2.0071 2.0090 420.9779 421.4667 0.0728 -1.0000 -1.0000 0707239 1579226823.40 151.4685 60.0018 32.0000 2.0083 2.0103 421.4388 421.9277 0.0728 -1.0000 -1.0000 0707302 1579226823.50 151.4685 60.0018 32.0000 2.0080 2.0099 422.3487 422.8394 0.0729 -1.0000 -1.0000 0707380 1579226823.60 151.4685 60.0018 32.0000 2.0075 2.0094 423.4192 423.9101 0.0727 -1.0000 -1.0000 0707442 1579226823.70 151.4685 60.0018 32.0000 2.0071 2.0090 424.5264 425.0184 0.0727 -1.0000 -1.0000 0707505 1579226823.80 151.4685 60.0018 32.0000 2.0074 2.0093 425.0938 425.5863 0.0727 -1.0000 -1.0000 0707567 1579226823.90 151.5636 60.0018 32.0000 2.0081 2.0100 425.3223 425.8158 0.0729 -1.0000 -1.0000 0707630 1579226824.00 151.5636 60.0018 32.0000 2.0078 2.0098 425.0370 425.5317 0.0730 -1.0000 -1.0000 0707692 1579226824.10 151.5636 60.0018 32.0000 2.0069 2.0089 425.1849 425.6787 0.0728 -1.0000 -1.0000 0707770 1579226824.20 151.5636 60.0018 32.0000 2.0068 2.0087 425.5498 426.0440 0.0728 -1.0000 -1.0000 0707896 1579226824.30 151.5636 60.0018 32.0000 2.0080 2.0099 425.5779 426.0712 0.0728 -1.0000 -1.0000 0707958 1579226824.40 151.5567 60.0018 32.0000 2.0073 2.0092 425.8415 426.3369 0.0730 -1.0000 -1.0000 0708036 1579226824.50 151.5133 60.0018 32.0000 2.0077 2.0096 426.2214 426.7182 0.0731 -1.0000 -1.0000 0708098 1579226824.60 151.5133 60.0018 32.0000 2.0061 2.0080 426.4393 426.9355 0.0730 -1.0000 -1.0000 0708177 1579226824.70 151.5133 60.0018 32.0000 2.0070 2.0089 426.2193 426.7150 0.0730 -1.0000 -1.0000 0708645 1579226824.80 151.5133 60.0018 32.0000 2.0076 2.0095 426.1893 426.6913 0.0742 -1.0000 -1.0000 0708708 1579226824.90 151.5133 60.0018 32.0000 2.0078 2.0097 425.9830 426.4901 0.0747 -1.0000 -1.0000 0708786 1579226825.00 151.4762 60.0016 32.0000 2.0068 2.0087 425.8071 426.3117 0.0741 -1.0000 -1.0000 0708848 1579226825.10 151.4762 60.0016 32.0000 2.0071 2.0090 425.8480 426.3485 0.0735 -1.0000 -1.0000 0708911 1579226825.20 151.4762 60.0016 32.0000 2.0079 2.0098 425.8617 426.3568 0.0729 -1.0000 -1.0000 0709161 1579226825.30 151.4762 60.0016 32.0000 2.0072 2.0091 426.5623 427.0566 0.0727 -1.0000 -1.0000 0709223 1579226825.40 151.4762 60.0016 32.0000 2.0073 2.0093 427.2912 427.7862 0.0727 -1.0000 -1.0000 0709286 1579226825.50 151.4668 60.0016 32.0000 2.0069 2.0088 426.8914 427.3863 0.0727 -1.0000 -1.0000 0709348 1579226825.60 151.4610 60.0016 32.0000 2.0077 2.0096 426.2951 426.7898 0.0728 -1.0000 -1.0000 0709411 1579226825.70 151.4610 60.0016 32.0000 2.0074 2.0093 426.0650 426.5590 0.0728 -1.0000 -1.0000 0709473 1579226825.80 151.4610 60.0016 32.0000 2.0075 2.0094 425.9152 426.4091 0.0727 -1.0000 -1.0000 0709661 1579226825.90 151.4610 60.0016 32.0000 2.0071 2.0090 425.8219 426.3148 0.0726 -1.0000 -1.0000 0709723 1579226826.00 151.4610 60.0016 32.0000 2.0070 2.0089 425.9248 426.4177 0.0726 -1.0000 -1.0000 0709786 1579226826.10 151.4558 60.0016 32.0000 2.0079 2.0098 425.4258 425.9188 0.0728 -1.0000 -1.0000 0709864 1579226826.20 151.4558 60.0016 32.0000 2.0072 2.0091 424.3190 424.8107 0.0727 -1.0000 -1.0000 0709927 1579226826.30 151.4558 60.0016 32.0000 2.0073 2.0092 423.7979 424.2893 0.0728 -1.0000 -1.0000 0710161 1579226826.40 151.4558 60.0016 32.0000 2.0062 2.0081 424.3691 424.8612 0.0728 -1.0000 -1.0000 0710239 1579226826.50 151.4558 60.0016 32.0000 2.0065 2.0084 425.4762 425.9697 0.0727 -1.0000 -1.0000 0710302 1579226826.60 151.4382 60.0016 32.0000 2.0075 2.0094 426.9730 427.4674 0.0726 -1.0000 -1.0000 0710364 1579226826.70 151.4371 60.0016 32.0000 2.0076 2.0095 427.4925 427.9872 0.0726 -1.0000 -1.0000 0710427 1579226826.80 151.4371 60.0016 32.0000 2.0082 2.0101 426.4372 426.9319 0.0728 -1.0000 -1.0000 0710661 1579226826.90 151.4371 60.0016 32.0000 2.0080 2.0099 424.3405 424.8327 0.0727 -1.0000 -1.0000 0710739 1579226827.00 151.4371 60.0016 32.0000 2.0068 2.0087 423.1632 423.6528 0.0726 -1.0000 -1.0000 0710802 1579226827.10 151.4371 60.0016 32.0000 2.0068 2.0087 424.2025 424.6930 0.0726 -1.0000 -1.0000 0710864 1579226827.20 151.4326 60.0016 32.0000 2.0083 2.0102 427.1065 427.6010 0.0727 -1.0000 -1.0000 0710927 1579226827.30 151.4326 60.0016 32.0000 2.0087 2.0106 429.5514 430.0497 0.0728 -1.0000 -1.0000 0711161 1579226827.40 151.4326 60.0016 32.0000 2.0071 2.0090 431.4532 431.9530 0.0726 -1.0000 -1.0000 0711223 1579226827.50 151.4326 60.0016 32.0000 2.0068 2.0087 432.1048 432.6052 0.0726 -1.0000 -1.0000 0711302 1579226827.60 151.4326 60.0016 32.0000 2.0074 2.0093 432.5137 433.0148 0.0727 -1.0000 -1.0000 0711364 1579226827.70 151.4878 60.0016 32.0000 2.0072 2.0091 432.5146 433.0154 0.0727 -1.0000 -1.0000 0711427 1579226827.80 151.5051 60.0016 32.0000 2.0075 2.0094 431.3994 431.8996 0.0727 -1.0000 -1.0000 0711911 1579226827.90 151.5051 60.0016 32.0000 2.0071 2.0090 430.4394 430.9389 0.0729 -1.0000 -1.0000 0711973 1579226828.00 151.5051 60.0016 32.0000 2.0071 2.0091 429.9359 430.4389 0.0735 -1.0000 -1.0000 0712036 1579226828.10 151.5051 60.0016 32.0000 2.0072 2.0092 429.8652 430.3732 0.0743 -1.0000 -1.0000 0712114 1579226828.20 151.5051 60.0016 32.0000 2.0078 2.0097 429.2944 429.8030 0.0742 -1.0000 -1.0000 0712177 1579226828.30 151.4122 60.0016 32.0000 2.0073 2.0092 428.7962 429.2994 0.0734 -1.0000 -1.0000 0712239 1579226828.40 151.4122 60.0016 32.0000 2.0063 2.0082 428.7655 429.2649 0.0730 -1.0000 -1.0000 0712427 1579226828.50 151.4122 60.0016 32.0000 2.0071 2.0090 427.7874 428.2842 0.0728 -1.0000 -1.0000 0712489 1579226828.60 151.4122 60.0016 32.0000 2.0070 2.0089 426.5301 427.0249 0.0728 -1.0000 -1.0000 0712567 1579226828.70 151.4122 60.0016 32.0000 2.0067 2.0087 428.0322 428.5303 0.0730 -1.0000 -1.0000 0712630 1579226828.80 151.4190 60.0016 32.0000 2.0062 2.0082 431.5866 432.0888 0.0730 -1.0000 -1.0000 0712692 1579226828.90 151.4201 60.0016 32.0000 2.0065 2.0085 432.6508 433.1529 0.0728 -1.0000 -1.0000 0712880 1579226829.00 151.4201 60.0016 32.0000 2.0079 2.0098 431.8520 432.3527 0.0727 -1.0000 -1.0000 0712942 1579226829.10 151.4201 60.0016 32.0000 2.0077 2.0096 431.8223 432.3224 0.0727 -1.0000 -1.0000 0713005 1579226829.20 151.4201 60.0016 32.0000 2.0073 2.0092 431.5505 432.0503 0.0727 -1.0000 -1.0000 0713083 1579226829.30 151.4201 60.0016 32.0000 2.0070 2.0090 430.2199 430.7193 0.0728 -1.0000 -1.0000 0713145 1579226829.40 151.5711 60.0016 32.0000 2.0071 2.0091 428.1455 428.6417 0.0727 -1.0000 -1.0000 0713442 1579226829.50 151.5711 60.0016 32.0000 2.0078 2.0097 426.9511 427.4464 0.0728 -1.0000 -1.0000 0713520 1579226829.60 151.5711 60.0016 32.0000 2.0079 2.0098 426.4791 426.9728 0.0727 -1.0000 -1.0000 0713583 1579226829.70 151.5711 60.0016 32.0000 2.0072 2.0091 426.0118 426.5063 0.0729 -1.0000 -1.0000 0713645 1579226829.80 151.5711 60.0016 32.0000 2.0081 2.0100 426.3592 426.8549 0.0729 -1.0000 -1.0000 0713708 1579226829.90 151.5198 60.0016 32.0000 2.0086 2.0105 426.6234 427.1177 0.0727 -1.0000 -1.0000 0714005 1579226830.00 151.5107 60.0016 32.0000 2.0071 2.0090 426.5358 427.0302 0.0727 -1.0000 -1.0000 0714067 1579226830.10 151.5107 60.0016 32.0000 2.0072 2.0091 426.9499 427.4437 0.0726 -1.0000 -1.0000 0714145 1579226830.20 151.5107 60.0016 32.0000 2.0068 2.0087 426.4650 426.9593 0.0728 -1.0000 -1.0000 0714208 1579226830.30 151.5107 60.0016 32.0000 2.0072 2.0092 426.0855 426.5794 0.0727 -1.0000 -1.0000 0714270 1579226830.40 151.5107 60.0016 32.0000 2.0078 2.0097 426.7976 427.2920 0.0727 -1.0000 -1.0000 0714380 1579226830.50 151.4084 60.0016 32.0000 2.0070 2.0089 426.9238 427.4184 0.0727 -1.0000 -1.0000 0714442 1579226830.60 151.4084 60.0016 32.0000 2.0068 2.0087 427.1368 427.6317 0.0727 -1.0000 -1.0000 0714505 1579226830.70 151.4084 60.0016 32.0000 2.0073 2.0092 428.0696 428.5651 0.0726 -1.0000 -1.0000 0714567 1579226830.80 151.4084 60.0016 32.0000 2.0074 2.0093 428.3956 428.8911 0.0726 -1.0000 -1.0000 0714630 1579226830.90 151.4084 60.0016 32.0000 2.0066 2.0085 428.7660 429.2627 0.0727 -1.0000 -1.0000 0715380 1579226831.00 151.4852 60.0016 32.0000 2.0071 2.0090 429.3582 429.8568 0.0729 -1.0000 -1.0000 0715442 1579226831.10 151.4852 60.0016 32.0000 2.0078 2.0097 430.0733 430.5719 0.0727 -1.0000 -1.0000 0715505 1579226831.20 151.4852 60.0016 32.0000 2.0076 2.0095 429.8577 430.3553 0.0727 -1.0000 -1.0000 0715567 1579226831.30 151.4852 60.0016 32.0000 2.0074 2.0093 428.0414 428.5380 0.0728 -1.0000 -1.0000 0715630 1579226831.40 151.4852 60.0016 32.0000 2.0070 2.0089 424.1938 424.6858 0.0728 -1.0000 -1.0000 0715911 1579226831.50 151.4852 60.0016 32.0000 2.0057 2.0076 421.2536 421.7423 0.0728 -1.0000 -1.0000 0715989 1579226831.60 151.5417 60.0016 32.0000 2.0065 2.0084 420.0923 420.5795 0.0728 -1.0000 -1.0000 0716052 1579226831.70 151.5417 60.0016 32.0000 2.0067 2.0086 419.5563 420.0437 0.0728 -1.0000 -1.0000 0716114 1579226831.80 151.5417 60.0016 32.0000 2.0074 2.0093 419.4967 419.9828 0.0727 -1.0000 -1.0000 0716192 1579226831.90 151.5417 60.0016 32.0000 2.0073 2.0093 419.5271 420.0125 0.0726 -1.0000 -1.0000 0716255 1579226832.00 151.5417 60.0016 32.0000 2.0066 2.0085 419.5555 420.0409 0.0725 -1.0000 -1.0000 0716317 1579226832.10 151.5290 60.0016 32.0000 2.0070 2.0089 419.4870 419.9725 0.0727 -1.0000 -1.0000 0716395 1579226832.20 151.5290 60.0016 32.0000 2.0069 2.0088 419.3644 419.8490 0.0725 -1.0000 -1.0000 0716458 1579226832.30 151.5290 60.0016 32.0000 2.0076 2.0095 419.2676 419.7531 0.0727 -1.0000 -1.0000 0716520 1579226832.40 151.5290 60.0016 32.0000 2.0068 2.0087 419.6680 420.1550 0.0728 -1.0000 -1.0000 0716598 1579226832.50 151.5290 60.0016 32.0000 2.0068 2.0088 420.0336 420.5207 0.0727 -1.0000 -1.0000 0716661 1579226832.60 151.4959 60.0016 32.0000 2.0072 2.0091 420.2545 420.7410 0.0726 -1.0000 -1.0000 0716723 1579226832.70 151.4719 60.0016 32.0000 2.0077 2.0096 420.1815 420.6690 0.0728 -1.0000 -1.0000 0716786 1579226832.80 151.4719 60.0016 32.0000 2.0073 2.0093 420.3805 420.8663 0.0726 -1.0000 -1.0000 0716848 1579226832.90 151.4719 60.0016 32.0000 2.0068 2.0088 420.8360 421.3245 0.0728 -1.0000 -1.0000 0716927 1579226833.00 151.4719 60.0016 32.0000 2.0071 2.0090 420.9013 421.3897 0.0728 -1.0000 -1.0000 0716989 1579226833.10 151.4726 60.0016 32.0000 2.0079 2.0099 420.5635 421.0511 0.0727 -1.0000 -1.0000 0717052 1579226833.20 151.5268 60.0016 32.0000 2.0080 2.0099 420.9121 421.4000 0.0727 -1.0000 -1.0000 0717130 1579226833.30 151.5268 60.0016 32.0000 2.0065 2.0084 421.7376 422.2271 0.0729 -1.0000 -1.0000 0717192 1579226833.40 151.5268 60.0016 32.0000 2.0069 2.0088 421.9217 422.4134 0.0731 -1.0000 -1.0000 0717255 1579226833.50 151.5268 60.0016 32.0000 2.0079 2.0099 423.0849 423.5772 0.0730 -1.0000 -1.0000 0717442 1579226833.60 151.5268 60.0016 32.0000 2.0078 2.0097 424.9014 425.3942 0.0727 -1.0000 -1.0000 0717505 1579226833.70 151.4836 60.0016 32.0000 2.0073 2.0092 427.5534 428.0486 0.0726 -1.0000 -1.0000 0717567 1579226833.80 151.4801 60.0016 32.0000 2.0073 2.0092 428.9937 429.4901 0.0726 -1.0000 -1.0000 0717645 1579226833.90 151.4801 60.0016 32.0000 2.0068 2.0087 428.5523 429.0480 0.0725 -1.0000 -1.0000 0717708 1579226834.00 151.4801 60.0016 32.0000 2.0077 2.0096 427.9764 428.4713 0.0726 -1.0000 -1.0000 0717880 1579226834.10 151.4801 60.0016 32.0000 2.0073 2.0093 427.5401 428.0353 0.0726 -1.0000 -1.0000 0717958 1579226834.20 151.4801 60.0016 32.0000 2.0069 2.0088 427.1829 427.6774 0.0726 -1.0000 -1.0000 0718020 1579226834.30 151.4337 60.0016 32.0000 2.0066 2.0085 426.9599 427.4544 0.0726 -1.0000 -1.0000 0718083 1579226834.40 151.4337 60.0016 32.0000 2.0072 2.0092 428.1832 428.6787 0.0725 -1.0000 -1.0000 0718161 1579226834.50 151.4337 60.0016 32.0000 2.0075 2.0094 429.0048 429.5016 0.0727 -1.0000 -1.0000 0718677 1579226834.60 151.4337 60.0016 32.0000 2.0075 2.0094 428.4695 428.9655 0.0727 -1.0000 -1.0000 0718755 1579226834.70 151.4337 60.0016 32.0000 2.0060 2.0079 428.2655 428.7613 0.0726 -1.0000 -1.0000 0718817 1579226834.80 151.4537 60.0016 32.0000 2.0065 2.0084 427.9239 428.4202 0.0728 -1.0000 -1.0000 0718880 1579226834.90 151.5525 60.0016 32.0000 2.0075 2.0094 427.6263 428.1220 0.0727 -1.0000 -1.0000 0718958 1579226835.00 151.5525 60.0016 32.0000 2.0077 2.0096 427.3777 427.8718 0.0725 -1.0000 -1.0000 0719130 1579226835.10 151.5525 60.0016 32.0000 2.0067 2.0086 427.3300 427.8237 0.0725 -1.0000 -1.0000 0719192 1579226835.20 151.5525 60.0016 32.0000 2.0065 2.0084 427.3812 427.8756 0.0725 -1.0000 -1.0000 0719270 1579226835.30 151.5525 60.0016 32.0000 2.0069 2.0089 427.2717 427.7654 0.0725 -1.0000 -1.0000 0719333 1579226835.40 151.5172 60.0016 32.0000 2.0079 2.0098 426.9938 427.4874 0.0725 -1.0000 -1.0000 0719395 1579226835.50 151.5172 60.0016 32.0000 2.0069 2.0088 426.9689 427.4627 0.0726 -1.0000 -1.0000 0719692 1579226835.60 151.5172 60.0016 32.0000 2.0069 2.0089 427.2645 427.7589 0.0726 -1.0000 -1.0000 0719755 1579226835.70 151.5172 60.0016 32.0000 2.0073 2.0093 427.9753 428.4705 0.0726 -1.0000 -1.0000 0719817 1579226835.80 151.5172 60.0016 32.0000 2.0076 2.0095 428.6720 429.1689 0.0727 -1.0000 -1.0000 0719880 1579226835.90 151.4294 60.0016 32.0000 2.0075 2.0094 429.1814 429.6772 0.0725 -1.0000 -1.0000 0719958 1579226836.00 151.4065 60.0016 32.0000 2.0071 2.0090 429.4789 429.9764 0.0727 -1.0000 -1.0000 0720130 1579226836.10 151.4065 60.0016 32.0000 2.0072 2.0091 429.1922 429.6908 0.0730 -1.0000 -1.0000 0720208 1579226836.20 151.4065 60.0016 32.0000 2.0080 2.0099 428.3967 428.8964 0.0731 -1.0000 -1.0000 0720270 1579226836.30 151.4065 60.0016 32.0000 2.0072 2.0091 427.3021 427.7983 0.0727 -1.0000 -1.0000 0720333 1579226836.40 151.4065 60.0016 32.0000 2.0073 2.0092 427.2747 427.7695 0.0727 -1.0000 -1.0000 0720395 1579226836.50 151.5781 60.0016 32.0000 2.0082 2.0102 427.0786 427.5723 0.0726 -1.0000 -1.0000 0720458 1579226836.60 151.5781 60.0016 32.0000 2.0088 2.0107 426.8744 427.3685 0.0727 -1.0000 -1.0000 0720536 1579226836.70 151.5781 60.0016 32.0000 2.0076 2.0095 427.1814 427.6757 0.0726 -1.0000 -1.0000 0720598 1579226836.80 151.5781 60.0016 32.0000 2.0072 2.0091 427.8988 428.3944 0.0726 -1.0000 -1.0000 0720661 1579226836.90 151.5781 60.0016 32.0000 2.0076 2.0095 428.7228 429.2190 0.0726 -1.0000 -1.0000 0720739 1579226837.00 151.5426 60.0016 32.0000 2.0077 2.0096 429.6543 430.1528 0.0728 -1.0000 -1.0000 0721411 1579226837.10 151.4805 60.0016 32.0000 2.0074 2.0093 430.0499 430.5484 0.0727 -1.0000 -1.0000 0721473 1579226837.20 151.4805 60.0016 32.0000 2.0076 2.0095 429.4744 429.9714 0.0726 -1.0000 -1.0000 0721552 1579226837.30 151.4805 60.0016 32.0000 2.0067 2.0086 429.6296 430.1267 0.0725 -1.0000 -1.0000 0721614 1579226837.40 151.4805 60.0016 32.0000 2.0071 2.0090 430.6082 431.1050 0.0723 -1.0000 -1.0000 0721677 1579226837.50 151.4805 60.0016 32.0000 2.0075 2.0094 431.5943 432.0929 0.0726 -1.0000 -1.0000 0721755 1579226837.60 151.4752 60.0016 32.0000 2.0071 2.0090 432.2405 432.7418 0.0727 -1.0000 -1.0000 0721880 1579226837.70 151.4752 60.0016 32.0000 2.0072 2.0091 432.7535 433.2540 0.0725 -1.0000 -1.0000 0721942 1579226837.80 151.4752 60.0016 32.0000 2.0069 2.0088 432.9357 433.4361 0.0725 -1.0000 -1.0000 0722020 1579226837.90 151.4752 60.0016 32.0000 2.0075 2.0094 433.5305 434.0322 0.0726 -1.0000 -1.0000 0722083 1579226838.00 151.4752 60.0016 32.0000 2.0084 2.0104 434.8539 435.3567 0.0725 -1.0000 -1.0000 0722146 1579226838.10 151.4742 60.0016 32.0000 2.0085 2.0104 435.6463 436.1505 0.0726 -1.0000 -1.0000 0722208 1579226838.20 151.4712 60.0016 32.0000 2.0080 2.0099 435.8252 436.3301 0.0727 -1.0000 -1.0000 0722270 1579226838.30 151.4712 60.0016 32.0000 2.0073 2.0092 435.8293 436.3350 0.0728 -1.0000 -1.0000 0722333 1579226838.40 151.4712 60.0016 32.0000 2.0071 2.0090 435.8166 436.3215 0.0726 -1.0000 -1.0000 0722411 1579226838.50 151.4712 60.0016 32.0000 2.0078 2.0097 436.3158 436.8212 0.0726 -1.0000 -1.0000 0722473 1579226838.60 151.4712 60.0016 32.0000 2.0080 2.0099 436.3890 436.8943 0.0727 -1.0000 -1.0000 0722552 1579226838.70 151.6113 60.0016 32.0000 2.0076 2.0095 436.5165 437.0216 0.0726 -1.0000 -1.0000 0722614 1579226838.80 151.6113 60.0016 32.0000 2.0072 2.0091 436.9275 437.4327 0.0726 -1.0000 -1.0000 0722677 1579226838.90 151.6113 60.0016 32.0000 2.0072 2.0091 437.2143 437.7215 0.0729 -1.0000 -1.0000 0722739 1579226839.00 151.6113 60.0016 32.0000 2.0080 2.0099 437.8616 438.3718 0.0731 -1.0000 -1.0000 0722802 1579226839.10 151.6113 60.0016 32.0000 2.0071 2.0090 438.1717 438.6821 0.0730 -1.0000 -1.0000 0723442 1579226839.20 151.5335 60.0016 32.0000 2.0067 2.0086 437.9668 438.4752 0.0728 -1.0000 -1.0000 0723520 1579226839.30 151.4912 60.0016 32.0000 2.0067 2.0086 437.2080 437.7141 0.0727 -1.0000 -1.0000 0723583 1579226839.40 151.4912 60.0016 32.0000 2.0066 2.0085 436.7515 437.2596 0.0730 -1.0000 -1.0000 0723645 1579226839.50 151.4912 60.0016 32.0000 2.0071 2.0090 435.7821 436.2886 0.0729 -1.0000 -1.0000 0723723 1579226839.60 151.4912 60.0016 32.0000 2.0074 2.0094 434.9601 435.4645 0.0728 -1.0000 -1.0000 0723786 1579226839.70 151.4912 60.0016 32.0000 2.0073 2.0092 434.8805 435.3859 0.0728 -1.0000 -1.0000 0723848 1579226839.80 151.4912 60.0016 32.0000 2.0065 2.0085 435.1069 435.6115 0.0729 -1.0000 -1.0000 0723927 1579226839.90 151.4700 60.0015 32.0000 2.0078 2.0097 434.8600 435.3688 0.0735 -1.0000 -1.0000 0723989 1579226840.00 151.4601 60.0015 32.0000 2.0075 2.0094 435.0976 435.6078 0.0734 -1.0000 -1.0000 0724052 1579226840.10 151.4601 60.0015 32.0000 2.0073 2.0093 435.5512 436.0594 0.0732 -1.0000 -1.0000 0724145 1579226840.20 151.4601 60.0015 32.0000 2.0057 2.0076 435.0954 435.6006 0.0728 -1.0000 -1.0000 0724208 1579226840.30 151.4601 60.0015 32.0000 2.0070 2.0089 434.5898 435.0945 0.0729 -1.0000 -1.0000 0724270 1579226840.40 151.4601 60.0015 32.0000 2.0077 2.0096 435.8187 436.3245 0.0728 -1.0000 -1.0000 0724348 1579226840.50 151.5610 60.0015 32.0000 2.0079 2.0098 438.3598 438.8668 0.0726 -1.0000 -1.0000 0724411 1579226840.60 151.5610 60.0015 32.0000 2.0080 2.0099 439.1846 439.6933 0.0726 -1.0000 -1.0000 0724755 1579226840.70 151.5610 60.0015 32.0000 2.0068 2.0088 438.6880 439.1963 0.0727 -1.0000 -1.0000 0724817 1579226840.80 151.5610 60.0015 32.0000 2.0076 2.0095 437.2497 437.7562 0.0726 -1.0000 -1.0000 0724880 1579226840.90 151.5610 60.0015 32.0000 2.0076 2.0095 434.8349 435.3377 0.0726 -1.0000 -1.0000 0724942 1579226841.00 151.5259 60.0015 32.0000 2.0074 2.0093 434.8942 435.3973 0.0726 -1.0000 -1.0000 0725005 1579226841.10 151.5259 60.0015 32.0000 2.0070 2.0089 437.0300 437.5368 0.0727 -1.0000 -1.0000 0725067 1579226841.20 151.5259 60.0015 32.0000 2.0066 2.0085 438.2984 438.8054 0.0726 -1.0000 -1.0000 0725161 1579226841.30 151.5259 60.0015 32.0000 2.0067 2.0086 439.1495 439.6585 0.0727 -1.0000 -1.0000 0725223 1579226841.40 151.5259 60.0015 32.0000 2.0067 2.0086 439.3198 439.8275 0.0725 -1.0000 -1.0000 0725286 1579226841.50 151.4977 60.0015 32.0000 2.0070 2.0089 439.2247 439.7333 0.0727 -1.0000 -1.0000 0725348 1579226841.60 151.4542 60.0015 32.0000 2.0074 2.0093 439.5478 440.0564 0.0726 -1.0000 -1.0000 0725411 1579226841.70 151.4542 60.0015 32.0000 2.0070 2.0089 439.9316 440.4407 0.0726 -1.0000 -1.0000 0726161 1579226841.80 151.4542 60.0015 32.0000 2.0071 2.0090 439.5863 440.0947 0.0726 -1.0000 -1.0000 0726239 1579226841.90 151.4542 60.0015 32.0000 2.0077 2.0096 438.8078 439.3166 0.0727 -1.0000 -1.0000 0726302 1579226842.00 151.4542 60.0015 32.0000 2.0079 2.0098 438.2101 438.7176 0.0727 -1.0000 -1.0000 0726364 1579226842.10 151.4504 60.0015 32.0000 2.0064 2.0083 438.0674 438.5753 0.0728 -1.0000 -1.0000 0726427 1579226842.20 151.4504 60.0015 32.0000 2.0063 2.0082 437.8732 438.3796 0.0726 -1.0000 -1.0000 0726489 1579226842.30 151.4504 60.0015 32.0000 2.0072 2.0091 436.5022 437.0083 0.0727 -1.0000 -1.0000 0726552 1579226842.40 151.4504 60.0015 32.0000 2.0083 2.0102 434.9830 435.4867 0.0726 -1.0000 -1.0000 0726630 1579226842.50 151.4504 60.0015 32.0000 2.0076 2.0095 434.8319 435.3368 0.0728 -1.0000 -1.0000 0726692 1579226842.60 151.4504 60.0015 32.0000 2.0064 2.0083 434.7651 435.2692 0.0727 -1.0000 -1.0000 0726770 1579226842.70 151.4944 60.0015 32.0000 2.0064 2.0083 434.4654 434.9683 0.0726 -1.0000 -1.0000 0726895 1579226842.80 151.4944 60.0015 32.0000 2.0075 2.0094 434.2797 434.7815 0.0725 -1.0000 -1.0000 0726958 1579226842.90 151.4944 60.0015 32.0000 2.0073 2.0092 434.2215 434.7242 0.0726 -1.0000 -1.0000 0727036 1579226843.00 151.4944 60.0015 32.0000 2.0058 2.0077 434.5168 435.0199 0.0726 -1.0000 -1.0000 0727098 1579226843.10 151.4944 60.0015 32.0000 2.0060 2.0079 434.8749 435.3788 0.0727 -1.0000 -1.0000 0727161 1579226843.20 151.4723 60.0015 32.0000 2.0069 2.0088 434.9294 435.4327 0.0726 -1.0000 -1.0000 0727395 1579226843.30 151.4515 60.0015 32.0000 2.0078 2.0097 435.3271 435.8304 0.0725 -1.0000 -1.0000 0727473 1579226843.40 151.4515 60.0015 32.0000 2.0072 2.0091 436.3432 436.8484 0.0727 -1.0000 -1.0000 0727536 1579226843.50 151.4515 60.0015 32.0000 2.0070 2.0089 436.9571 437.4631 0.0726 -1.0000 -1.0000 0727598 1579226843.60 151.4515 60.0015 32.0000 2.0069 2.0088 436.6253 437.1317 0.0729 -1.0000 -1.0000 0727661 1579226843.70 151.4515 60.0015 32.0000 2.0067 2.0086 436.8713 437.3783 0.0728 -1.0000 -1.0000 0727895 1579226843.80 151.4430 60.0015 32.0000 2.0074 2.0093 436.6803 437.1872 0.0728 -1.0000 -1.0000 0727973 1579226843.90 151.4430 60.0015 32.0000 2.0078 2.0097 435.9445 436.4504 0.0728 -1.0000 -1.0000 0728036 1579226844.00 151.4430 60.0015 32.0000 2.0074 2.0094 435.6619 436.1682 0.0728 -1.0000 -1.0000 0728098 1579226844.10 151.4430 60.0015 32.0000 2.0072 2.0091 435.3360 435.8396 0.0726 -1.0000 -1.0000 0728177 1579226844.20 151.4430 60.0015 32.0000 2.0073 2.0092 435.1004 435.6055 0.0729 -1.0000 -1.0000 0728395 1579226844.30 151.4773 60.0015 32.0000 2.0080 2.0099 434.4482 434.9520 0.0727 -1.0000 -1.0000 0728458 1579226844.40 151.4994 60.0015 32.0000 2.0070 2.0089 434.4359 434.9396 0.0727 -1.0000 -1.0000 0728536 1579226844.50 151.4994 60.0015 32.0000 2.0073 2.0092 434.7961 435.2999 0.0727 -1.0000 -1.0000 0728598 1579226844.60 151.4994 60.0015 32.0000 2.0071 2.0090 434.6583 435.1631 0.0729 -1.0000 -1.0000 0728661 1579226844.70 151.4994 60.0015 32.0000 2.0075 2.0094 434.7740 435.2787 0.0728 -1.0000 -1.0000 0728895 1579226844.80 151.4994 60.0015 32.0000 2.0074 2.0094 435.8238 436.3295 0.0728 -1.0000 -1.0000 0728958 1579226844.90 151.5399 60.0011 32.0000 2.0072 2.0091 435.2765 435.7814 0.0728 -1.0000 -1.0000 0729036 1579226845.00 151.5399 60.0011 32.0000 2.0069 2.0088 433.6933 434.1964 0.0728 -1.0000 -1.0000 0729098 1579226845.10 151.5399 60.0011 32.0000 2.0079 2.0098 431.7698 432.2711 0.0728 -1.0000 -1.0000 0729161 1579226845.20 151.5399 60.0011 32.0000 2.0078 2.0098 430.1205 430.6196 0.0728 -1.0000 -1.0000 0729239 1579226845.30 151.5399 60.0011 32.0000 2.0064 2.0083 429.2561 429.7538 0.0727 -1.0000 -1.0000 0729302 1579226845.40 151.4043 60.0011 32.0000 2.0067 2.0086 429.3486 429.8469 0.0729 -1.0000 -1.0000 0729364 1579226845.50 151.4043 60.0011 32.0000 2.0078 2.0098 429.0048 429.5040 0.0730 -1.0000 -1.0000 0729427 1579226845.60 151.4043 60.0011 32.0000 2.0080 2.0099 427.8728 428.3716 0.0731 -1.0000 -1.0000 0729505 1579226845.70 151.4043 60.0011 32.0000 2.0074 2.0093 427.6704 428.1677 0.0729 -1.0000 -1.0000 0729567 1579226845.80 151.4043 60.0011 32.0000 2.0067 2.0086 428.3734 428.8699 0.0727 -1.0000 -1.0000 0729661 1579226845.90 151.4882 60.0011 32.0000 2.0072 2.0091 429.1181 429.6163 0.0728 -1.0000 -1.0000 0729723 1579226846.00 151.5742 60.0011 32.0000 2.0078 2.0097 429.4941 429.9929 0.0729 -1.0000 -1.0000 0729786 1579226846.10 151.5742 60.0011 32.0000 2.0081 2.0100 430.0222 430.5215 0.0728 -1.0000 -1.0000 0729864 1579226846.20 151.5742 60.0011 32.0000 2.0073 2.0092 430.0759 430.5746 0.0728 -1.0000 -1.0000 0729927 1579226846.30 151.5742 60.0011 32.0000 2.0075 2.0094 430.0010 430.5007 0.0732 -1.0000 -1.0000 0730161 1579226846.40 151.5742 60.0011 32.0000 2.0067 2.0086 429.9608 430.4675 0.0742 -1.0000 -1.0000 0730239 1579226846.50 151.5184 60.0011 32.0000 2.0065 2.0084 430.2884 430.7957 0.0739 -1.0000 -1.0000 0730302 1579226846.60 151.5184 60.0011 32.0000 2.0066 2.0085 430.8529 431.3578 0.0734 -1.0000 -1.0000 0730364 1579226846.70 151.5184 60.0011 32.0000 2.0078 2.0097 431.1100 431.6122 0.0730 -1.0000 -1.0000 0730427 1579226846.80 151.5184 60.0011 32.0000 2.0076 2.0096 431.7881 432.2904 0.0730 -1.0000 -1.0000 0730677 1579226846.90 151.5184 60.0011 32.0000 2.0071 2.0090 432.6254 433.1290 0.0730 -1.0000 -1.0000 0730755 1579226847.00 151.4582 60.0011 32.0000 2.0075 2.0095 434.2355 434.7405 0.0729 -1.0000 -1.0000 0730817 1579226847.10 151.4567 60.0011 32.0000 2.0074 2.0093 435.8847 436.3915 0.0730 -1.0000 -1.0000 0730880 1579226847.20 151.4567 60.0011 32.0000 2.0073 2.0092 435.9496 436.4569 0.0730 -1.0000 -1.0000 0730958 1579226847.30 151.4567 60.0011 32.0000 2.0076 2.0095 434.7401 435.2491 0.0736 -1.0000 -1.0000 0731239 1579226847.40 151.4567 60.0011 32.0000 2.0075 2.0094 432.7648 433.2757 0.0741 -1.0000 -1.0000 0731302 1579226847.50 151.4727 60.0011 32.0000 2.0068 2.0088 431.4535 431.9619 0.0738 -1.0000 -1.0000 0731380 1579226847.60 151.5082 60.0011 32.0000 2.0075 2.0095 427.3064 427.8060 0.0732 -1.0000 -1.0000 0731442 1579226847.70 151.5082 60.0011 32.0000 2.0077 2.0096 423.2471 423.7396 0.0730 -1.0000 -1.0000 0731505 1579226847.80 151.5082 60.0011 32.0000 2.0073 2.0092 420.9333 421.4226 0.0730 -1.0000 -1.0000 0731645 1579226847.90 151.5082 60.0011 32.0000 2.0067 2.0086 420.1757 420.6647 0.0729 -1.0000 -1.0000 0731708 1579226848.00 151.5082 60.0011 32.0000 2.0071 2.0090 419.8878 420.3753 0.0729 -1.0000 -1.0000 0731770 1579226848.10 151.5385 60.0011 32.0000 2.0075 2.0094 419.5179 420.0060 0.0730 -1.0000 -1.0000 0731848 1579226848.20 151.5437 60.0011 32.0000 2.0083 2.0102 419.4012 419.8892 0.0730 -1.0000 -1.0000 0731911 1579226848.30 151.5437 60.0011 32.0000 2.0076 2.0095 419.4199 419.9068 0.0728 -1.0000 -1.0000 0732677 1579226848.40 151.5437 60.0011 32.0000 2.0067 2.0086 419.5427 420.0299 0.0729 -1.0000 -1.0000 0732755 1579226848.50 151.5437 60.0011 32.0000 2.0067 2.0086 419.4137 419.9009 0.0728 -1.0000 -1.0000 0732817 1579226848.60 151.5437 60.0011 32.0000 2.0076 2.0095 419.2804 419.7677 0.0729 -1.0000 -1.0000 0732895 1579226848.70 151.4805 60.0011 32.0000 2.0075 2.0094 419.3436 419.8311 0.0730 -1.0000 -1.0000 0732958 1579226848.80 151.4805 60.0011 32.0000 2.0068 2.0087 419.4070 419.8948 0.0728 -1.0000 -1.0000 0733020 1579226848.90 151.4805 60.0011 32.0000 2.0070 2.0089 419.5261 420.0137 0.0729 -1.0000 -1.0000 0733083 1579226849.00 151.4805 60.0011 32.0000 2.0065 2.0085 419.4190 419.9060 0.0729 -1.0000 -1.0000 0733145 1579226849.10 151.4805 60.0011 32.0000 2.0077 2.0097 419.3810 419.8678 0.0728 -1.0000 -1.0000 0733208 1579226849.20 151.4402 60.0011 32.0000 2.0079 2.0098 419.2003 419.6867 0.0728 -1.0000 -1.0000 0733286 1579226849.30 151.4402 60.0011 32.0000 2.0085 2.0104 419.5501 420.0368 0.0729 -1.0000 -1.0000 0733348 1579226849.40 151.4402 60.0011 32.0000 2.0069 2.0088 420.2886 420.7776 0.0730 -1.0000 -1.0000 0733411 1579226849.50 151.4402 60.0011 32.0000 2.0071 2.0090 421.4389 421.9280 0.0728 -1.0000 -1.0000 0733489 1579226849.60 151.4402 60.0011 32.0000 2.0078 2.0097 422.2314 422.7209 0.0728 -1.0000 -1.0000 0733552 1579226849.70 151.4402 60.0011 32.0000 2.0072 2.0092 422.5975 423.0884 0.0729 -1.0000 -1.0000 0733614 1579226849.80 151.5388 60.0010 32.0000 2.0074 2.0093 424.2748 424.7677 0.0728 -1.0000 -1.0000 0733677 1579226849.90 151.5388 60.0010 32.0000 2.0074 2.0094 426.2661 426.7605 0.0729 -1.0000 -1.0000 0733911 1579226850.00 151.5388 60.0010 32.0000 2.0080 2.0099 427.2301 427.7264 0.0728 -1.0000 -1.0000 0733973 1579226850.10 151.5388 60.0010 32.0000 2.0076 2.0095 427.6031 428.0980 0.0726 -1.0000 -1.0000 0734052 1579226850.20 151.5388 60.0010 32.0000 2.0074 2.0093 427.4799 427.9752 0.0727 -1.0000 -1.0000 0734114 1579226850.30 151.5388 60.0010 32.0000 2.0067 2.0086 427.2465 427.7423 0.0729 -1.0000 -1.0000 0734177 1579226850.40 151.6217 60.0010 32.0000 2.0079 2.0098 426.0835 426.5783 0.0728 -1.0000 -1.0000 0734427 1579226850.50 151.6217 60.0010 32.0000 2.0077 2.0096 424.4508 424.9431 0.0728 -1.0000 -1.0000 0734489 1579226850.60 151.6217 60.0010 32.0000 2.0078 2.0098 424.2797 424.7719 0.0728 -1.0000 -1.0000 0734567 1579226850.70 151.6217 60.0010 32.0000 2.0072 2.0091 424.4689 424.9611 0.0728 -1.0000 -1.0000 0734630 1579226850.80 151.6217 60.0010 32.0000 2.0076 2.0095 423.9993 424.4917 0.0729 -1.0000 -1.0000 0734692 1579226850.90 151.5823 60.0010 32.0000 2.0078 2.0097 424.8512 425.3456 0.0730 -1.0000 -1.0000 0735692 1579226851.00 151.5073 60.0010 32.0000 2.0077 2.0096 426.6928 427.1890 0.0730 -1.0000 -1.0000 0735755 1579226851.10 151.5073 60.0010 32.0000 2.0070 2.0089 427.6180 428.1147 0.0727 -1.0000 -1.0000 0735817 1579226851.20 151.5073 60.0010 32.0000 2.0066 2.0085 428.2820 428.7792 0.0729 -1.0000 -1.0000 0735895 1579226851.30 151.5073 60.0010 32.0000 2.0074 2.0093 428.5782 429.0764 0.0729 -1.0000 -1.0000 0735958 1579226851.40 151.5073 60.0010 32.0000 2.0081 2.0100 428.1702 428.6693 0.0733 -1.0000 -1.0000 0736020 1579226851.50 151.4415 60.0010 32.0000 2.0078 2.0098 429.2597 429.7643 0.0738 -1.0000 -1.0000 0736098 1579226851.60 151.4415 60.0010 32.0000 2.0072 2.0091 430.5582 431.0629 0.0734 -1.0000 -1.0000 0736161 1579226851.70 151.4415 60.0010 32.0000 2.0077 2.0096 431.6469 432.1508 0.0732 -1.0000 -1.0000 0736223 1579226851.80 151.4415 60.0010 32.0000 2.0075 2.0095 432.4352 432.9407 0.0734 -1.0000 -1.0000 0736286 1579226851.90 151.4415 60.0010 32.0000 2.0083 2.0102 433.0847 433.5906 0.0732 -1.0000 -1.0000 0736348 1579226852.00 151.5660 60.0010 32.0000 2.0077 2.0096 433.4493 433.9534 0.0729 -1.0000 -1.0000 0736411 1579226852.10 151.5953 60.0010 32.0000 2.0072 2.0091 432.3119 432.8136 0.0728 -1.0000 -1.0000 0736489 1579226852.20 151.5953 60.0010 32.0000 2.0076 2.0095 432.2164 432.7179 0.0728 -1.0000 -1.0000 0736552 1579226852.30 151.5953 60.0010 32.0000 2.0082 2.0101 433.8094 434.3135 0.0729 -1.0000 -1.0000 0736614 1579226852.40 151.5953 60.0010 32.0000 2.0080 2.0099 433.9007 434.4045 0.0729 -1.0000 -1.0000 0736692 1579226852.50 151.5953 60.0010 32.0000 2.0072 2.0091 432.5984 433.1006 0.0728 -1.0000 -1.0000 0736755 1579226852.60 151.6077 60.0010 32.0000 2.0081 2.0101 431.4606 431.9602 0.0727 -1.0000 -1.0000 0736817 1579226852.70 151.6077 60.0010 32.0000 2.0070 2.0089 431.5817 432.0820 0.0728 -1.0000 -1.0000 0736880 1579226852.80 151.6077 60.0010 32.0000 2.0077 2.0096 432.4075 432.9080 0.0727 -1.0000 -1.0000 0736958 1579226852.90 151.5769 60.0010 32.0000 2.0082 2.0102 432.4688 432.9707 0.0728 -1.0000 -1.0000 0737192 1579226853.00 151.5769 60.0010 32.0000 2.0075 2.0094 432.0743 432.5752 0.0727 -1.0000 -1.0000 0737255 1579226853.10 151.5769 60.0010 32.0000 2.0072 2.0092 431.3707 431.8711 0.0728 -1.0000 -1.0000 0737317 1579226853.20 151.5769 60.0010 32.0000 2.0075 2.0094 429.4599 429.9589 0.0729 -1.0000 -1.0000 0737380 1579226853.30 151.5769 60.0010 32.0000 2.0090 2.0109 426.5184 427.0135 0.0728 -1.0000 -1.0000 0737458 1579226853.40 151.5769 60.0010 32.0000 2.0075 2.0094 424.6799 425.1724 0.0728 -1.0000 -1.0000 0737520 1579226853.50 151.5769 60.0010 32.0000 2.0069 2.0088 423.6002 424.0918 0.0728 -1.0000 -1.0000 0737708 1579226853.60 151.5769 60.0010 32.0000 2.0072 2.0092 422.7332 423.2234 0.0727 -1.0000 -1.0000 0737770 1579226853.70 151.4856 60.0010 32.0000 2.0079 2.0098 423.2466 423.7387 0.0730 -1.0000 -1.0000 0737833 1579226853.80 151.4856 60.0010 32.0000 2.0078 2.0097 425.9233 426.4177 0.0728 -1.0000 -1.0000 0737895 1579226853.90 151.4856 60.0010 32.0000 2.0072 2.0091 427.1124 427.6081 0.0728 -1.0000 -1.0000 0737958 1579226854.00 151.4856 60.0010 32.0000 2.0072 2.0091 426.8471 427.3425 0.0728 -1.0000 -1.0000 0738208 1579226854.10 151.4856 60.0010 32.0000 2.0068 2.0087 426.1837 426.6785 0.0728 -1.0000 -1.0000 0738270 1579226854.20 151.4856 60.0010 32.0000 2.0075 2.0094 425.6894 426.1825 0.0726 -1.0000 -1.0000 0738333 1579226854.30 151.4867 60.0010 32.0000 2.0077 2.0096 425.6706 426.1646 0.0729 -1.0000 -1.0000 0738395 1579226854.40 151.5952 60.0010 32.0000 2.0075 2.0094 425.0022 425.4964 0.0729 -1.0000 -1.0000 0738473 1579226854.50 151.5952 60.0010 32.0000 2.0077 2.0096 424.5196 425.0126 0.0729 -1.0000 -1.0000 0739208 1579226854.60 151.5952 60.0010 32.0000 2.0081 2.0100 425.4766 425.9706 0.0728 -1.0000 -1.0000 0739286 1579226854.70 151.5952 60.0010 32.0000 2.0083 2.0102 428.1027 428.5994 0.0728 -1.0000 -1.0000 0739348 1579226854.80 151.5952 60.0010 32.0000 2.0079 2.0098 428.2550 428.7519 0.0728 -1.0000 -1.0000 0739411 1579226854.90 151.5798 60.0008 32.0000 2.0063 2.0083 428.0548 428.5508 0.0727 -1.0000 -1.0000 0739473 1579226855.00 151.5798 60.0008 32.0000 2.0070 2.0089 427.1946 427.6913 0.0729 -1.0000 -1.0000 0739536 1579226855.10 151.5798 60.0008 32.0000 2.0071 2.0091 425.5974 426.0913 0.0727 -1.0000 -1.0000 0739598 1579226855.20 151.5798 60.0008 32.0000 2.0079 2.0098 425.8943 426.3871 0.0727 -1.0000 -1.0000 0739677 1579226855.30 151.5798 60.0008 32.0000 2.0080 2.0099 428.0171 428.5143 0.0729 -1.0000 -1.0000 0739739 1579226855.40 151.5730 60.0008 32.0000 2.0074 2.0093 428.6911 429.1885 0.0727 -1.0000 -1.0000 0739802 1579226855.50 151.4578 60.0008 32.0000 2.0064 2.0083 428.2000 428.6960 0.0727 -1.0000 -1.0000 0739880 1579226855.60 151.4578 60.0008 32.0000 2.0073 2.0092 426.3998 426.8952 0.0729 -1.0000 -1.0000 0739942 1579226855.70 151.4578 60.0008 32.0000 2.0071 2.0091 426.0003 426.4951 0.0729 -1.0000 -1.0000 0740005 1579226855.80 151.4578 60.0008 32.0000 2.0076 2.0096 427.1996 427.6950 0.0727 -1.0000 -1.0000 0740083 1579226855.90 151.4578 60.0008 32.0000 2.0074 2.0093 427.3377 427.8333 0.0728 -1.0000 -1.0000 0740145 1579226856.00 151.4595 60.0008 32.0000 2.0072 2.0091 425.8604 426.3538 0.0726 -1.0000 -1.0000 0740208 1579226856.10 151.4728 60.0008 32.0000 2.0079 2.0098 424.7996 425.2919 0.0727 -1.0000 -1.0000 0740286 1579226856.20 151.4728 60.0008 32.0000 2.0082 2.0101 425.0188 425.5122 0.0728 -1.0000 -1.0000 0740348 1579226856.30 151.6124 60.0008 32.0000 2.0085 2.0104 425.2608 425.7539 0.0727 -1.0000 -1.0000 0740411 1579226856.40 151.6124 60.0008 32.0000 2.0078 2.0098 425.3610 425.8544 0.0728 -1.0000 -1.0000 0740473 1579226856.50 151.6124 60.0008 32.0000 2.0071 2.0090 424.9327 425.4261 0.0729 -1.0000 -1.0000 0740911 1579226856.60 151.6124 60.0008 32.0000 2.0083 2.0102 423.2150 423.7069 0.0729 -1.0000 -1.0000 0740989 1579226856.70 151.6124 60.0008 32.0000 2.0079 2.0099 421.3354 421.8240 0.0728 -1.0000 -1.0000 0741052 1579226856.80 151.6124 60.0008 32.0000 2.0072 2.0091 420.5472 421.0356 0.0729 -1.0000 -1.0000 0741114 1579226856.90 151.6124 60.0008 32.0000 2.0075 2.0094 420.3831 420.8707 0.0727 -1.0000 -1.0000 0741192 1579226857.00 151.6124 60.0008 32.0000 2.0075 2.0094 420.7617 421.2499 0.0728 -1.0000 -1.0000 0741255 1579226857.10 151.6124 60.0008 32.0000 2.0085 2.0105 421.1321 421.6209 0.0728 -1.0000 -1.0000 0741317 1579226857.20 151.5491 60.0008 32.0000 2.0078 2.0097 421.6159 422.1053 0.0728 -1.0000 -1.0000 0741380 1579226857.30 151.4985 60.0008 32.0000 2.0073 2.0092 422.0167 422.5063 0.0728 -1.0000 -1.0000 0741442 1579226857.40 151.4985 60.0008 32.0000 2.0073 2.0092 422.0457 422.5358 0.0729 -1.0000 -1.0000 0741505 1579226857.50 151.4985 60.0008 32.0000 2.0074 2.0093 422.2066 422.6966 0.0728 -1.0000 -1.0000 0741583 1579226857.60 151.4985 60.0008 32.0000 2.0079 2.0098 423.3468 423.8381 0.0728 -1.0000 -1.0000 0741770 1579226857.70 151.4985 60.0008 32.0000 2.0081 2.0100 424.9731 425.4661 0.0728 -1.0000 -1.0000 0741833 1579226857.80 151.4985 60.0008 32.0000 2.0068 2.0087 425.6175 426.1110 0.0727 -1.0000 -1.0000 0741895 1579226857.90 151.4407 60.0008 32.0000 2.0070 2.0089 426.5956 427.0910 0.0728 -1.0000 -1.0000 0741958 1579226858.00 151.4407 60.0008 32.0000 2.0078 2.0097 427.4907 427.9865 0.0728 -1.0000 -1.0000 0742020 1579226858.10 151.4407 60.0008 32.0000 2.0080 2.0099 427.6247 428.1214 0.0729 -1.0000 -1.0000 0742927 1579226858.20 151.4407 60.0008 32.0000 2.0072 2.0091 427.8634 428.3601 0.0728 -1.0000 -1.0000 0742989 1579226858.30 151.4407 60.0008 32.0000 2.0071 2.0090 428.5245 429.0211 0.0727 -1.0000 -1.0000 0743052 1579226858.40 151.5046 60.0008 32.0000 2.0068 2.0087 427.8183 428.3152 0.0729 -1.0000 -1.0000 0743130 1579226858.50 151.5126 60.0008 32.0000 2.0074 2.0093 424.0326 424.5241 0.0727 -1.0000 -1.0000 0743192 1579226858.60 151.5126 60.0008 32.0000 2.0077 2.0096 421.2561 421.7442 0.0727 -1.0000 -1.0000 0743270 1579226858.70 151.5126 60.0008 32.0000 2.0069 2.0088 421.0063 421.4949 0.0728 -1.0000 -1.0000 0743333 1579226858.80 151.5126 60.0008 32.0000 2.0070 2.0089 423.3414 423.8325 0.0728 -1.0000 -1.0000 0743395 1579226858.90 151.5126 60.0008 32.0000 2.0076 2.0095 426.5304 427.0257 0.0729 -1.0000 -1.0000 0743458 1579226859.00 151.5654 60.0008 32.0000 2.0078 2.0097 428.1323 428.6285 0.0726 -1.0000 -1.0000 0743520 1579226859.10 151.5654 60.0008 32.0000 2.0075 2.0095 428.6495 429.1465 0.0728 -1.0000 -1.0000 0743661 1579226859.20 151.5654 60.0008 32.0000 2.0078 2.0097 428.8764 429.3741 0.0728 -1.0000 -1.0000 0743739 1579226859.30 151.5654 60.0008 32.0000 2.0069 2.0089 430.3160 430.8145 0.0726 -1.0000 -1.0000 0743802 1579226859.40 151.5654 60.0008 32.0000 2.0071 2.0090 431.4904 431.9902 0.0727 -1.0000 -1.0000 0743864 1579226859.50 151.4611 60.0018 32.0000 2.0069 2.0088 430.9814 431.4819 0.0729 -1.0000 -1.0000 0743942 1579226859.60 151.4303 60.0020 32.0000 2.0080 2.0100 427.9971 428.4942 0.0728 -1.0000 -1.0000 0744223 1579226859.70 151.4303 60.0020 32.0000 2.0078 2.0097 424.7611 425.2532 0.0727 -1.0000 -1.0000 0744286 1579226859.80 151.4303 60.0020 32.0000 2.0071 2.0091 424.5410 425.0331 0.0727 -1.0000 -1.0000 0744364 1579226859.90 151.4303 60.0020 32.0000 2.0064 2.0083 425.9448 426.4387 0.0727 -1.0000 -1.0000 0744427 1579226860.00 151.4303 60.0020 32.0000 2.0076 2.0095 424.4647 424.9565 0.0726 -1.0000 -1.0000 0744489 1579226860.10 151.4303 60.0020 32.0000 2.0077 2.0096 421.8091 422.2971 0.0726 -1.0000 -1.0000 0744567 1579226860.20 151.4303 60.0020 32.0000 2.0076 2.0095 422.4993 422.9889 0.0727 -1.0000 -1.0000 0744630 1579226860.30 151.4303 60.0020 32.0000 2.0072 2.0091 425.8698 426.3645 0.0729 -1.0000 -1.0000 0744692 1579226860.40 151.4303 60.0020 32.0000 2.0073 2.0092 427.8223 428.3187 0.0727 -1.0000 -1.0000 0744770 1579226860.50 151.4303 60.0020 32.0000 2.0080 2.0099 429.0309 429.5281 0.0727 -1.0000 -1.0000 0744833 1579226860.60 151.4303 60.0020 32.0000 2.0072 2.0092 429.4692 429.9679 0.0727 -1.0000 -1.0000 0744927 1579226860.70 151.4303 60.0020 32.0000 2.0072 2.0091 429.4024 429.9003 0.0729 -1.0000 -1.0000 0744989 1579226860.80 151.4662 60.0020 32.0000 2.0075 2.0094 429.6361 430.1356 0.0729 -1.0000 -1.0000 0745052 1579226860.90 151.4662 60.0020 32.0000 2.0078 2.0097 428.8454 429.3427 0.0727 -1.0000 -1.0000 0745130 1579226861.00 151.4662 60.0020 32.0000 2.0076 2.0095 428.9774 429.4742 0.0727 -1.0000 -1.0000 0745192 1579226861.10 151.4662 60.0020 32.0000 2.0077 2.0097 429.6457 430.1437 0.0727 -1.0000 -1.0000 0745473 1579226861.20 151.4662 60.0020 32.0000 2.0066 2.0085 430.7302 431.2299 0.0728 -1.0000 -1.0000 0745552 1579226861.30 151.4662 60.0020 32.0000 2.0071 2.0090 431.4806 431.9824 0.0730 -1.0000 -1.0000 0745614 1579226861.40 151.5518 60.0020 32.0000 2.0075 2.0095 431.7383 432.2425 0.0733 -1.0000 -1.0000 0745677 1579226861.50 151.5518 60.0020 32.0000 2.0074 2.0094 431.9032 432.4073 0.0732 -1.0000 -1.0000 0745755 1579226861.60 151.5518 60.0020 32.0000 2.0061 2.0080 431.7710 432.2733 0.0729 -1.0000 -1.0000 0745927 1579226861.70 151.5518 60.0020 32.0000 2.0065 2.0084 431.6259 432.1271 0.0728 -1.0000 -1.0000 0745989 1579226861.80 151.5518 60.0020 32.0000 2.0075 2.0094 431.2373 431.7381 0.0729 -1.0000 -1.0000 0746052 1579226861.90 151.5518 60.0020 32.0000 2.0072 2.0091 430.2668 430.7669 0.0729 -1.0000 -1.0000 0746114 1579226862.00 151.4187 60.0020 32.0000 2.0070 2.0089 429.0178 429.5158 0.0728 -1.0000 -1.0000 0746177 1579226862.10 151.4187 60.0020 32.0000 2.0070 2.0089 428.5396 429.0366 0.0727 -1.0000 -1.0000 0746255 1579226862.20 151.4187 60.0020 32.0000 2.0072 2.0091 428.9065 429.4033 0.0727 -1.0000 -1.0000 0746380 1579226862.30 151.4187 60.0020 32.0000 2.0071 2.0090 429.0979 429.5967 0.0730 -1.0000 -1.0000 0746442 1579226862.40 151.4187 60.0020 32.0000 2.0077 2.0096 428.1827 428.6813 0.0731 -1.0000 -1.0000 0746520 1579226862.50 151.4710 60.0020 32.0000 2.0081 2.0100 426.1443 426.6407 0.0730 -1.0000 -1.0000 0746583 1579226862.60 151.4834 60.0020 32.0000 2.0075 2.0094 425.0033 425.4977 0.0729 -1.0000 -1.0000 0746661 1579226862.70 151.4834 60.0020 32.0000 2.0073 2.0092 424.4438 424.9353 0.0726 -1.0000 -1.0000 0746942 1579226862.80 151.4834 60.0020 32.0000 2.0077 2.0096 423.9004 424.3917 0.0728 -1.0000 -1.0000 0747005 1579226862.90 151.4834 60.0020 32.0000 2.0077 2.0097 424.6421 425.1346 0.0728 -1.0000 -1.0000 0747067 1579226863.00 151.4834 60.0020 32.0000 2.0077 2.0096 427.2861 427.7878 0.0742 -1.0000 -1.0000 0747145 1579226863.10 151.4834 60.0020 32.0000 2.0072 2.0092 428.2713 428.7859 0.0758 -1.0000 -1.0000 0747192 1579226863.20 151.4834 60.0020 32.0000 2.0077 2.0097 427.0840 427.5961 0.0750 -1.0000 -1.0000 0747270 1579226863.30 151.5086 60.0020 32.0000 2.0075 2.0095 426.6632 427.1672 0.0738 -1.0000 -1.0000 0747333 1579226863.40 151.5086 60.0020 32.0000 2.0078 2.0097 427.0326 427.5300 0.0729 -1.0000 -1.0000 0747395 1579226863.50 151.5086 60.0020 32.0000 2.0068 2.0087 427.8822 428.3790 0.0728 -1.0000 -1.0000 0747473 1579226863.60 151.5086 60.0020 32.0000 2.0064 2.0083 428.5817 429.0786 0.0727 -1.0000 -1.0000 0747536 1579226863.70 151.5086 60.0020 32.0000 2.0065 2.0084 430.1208 430.6180 0.0725 -1.0000 -1.0000 0747708 1579226863.80 151.4930 60.0020 32.0000 2.0073 2.0092 431.9458 432.4461 0.0727 -1.0000 -1.0000 0747786 1579226863.90 151.4256 60.0020 32.0000 2.0075 2.0094 432.2171 432.7179 0.0727 -1.0000 -1.0000 0747848 1579226864.00 151.4256 60.0020 32.0000 2.0067 2.0086 431.8471 432.3475 0.0727 -1.0000 -1.0000 0747895 1579226864.10 151.4256 60.0020 32.0000 2.0064 2.0084 432.5568 433.0580 0.0727 -1.0000 -1.0000 0747973 1579226864.20 151.4256 60.0020 32.0000 2.0071 2.0090 432.7486 433.2504 0.0728 -1.0000 -1.0000 0748427 1579226864.30 151.4256 60.0020 32.0000 2.0076 2.0096 432.4469 432.9474 0.0725 -1.0000 -1.0000 0748489 1579226864.40 151.5822 60.0020 32.0000 2.0072 2.0091 432.0131 432.5125 0.0726 -1.0000 -1.0000 0748567 1579226864.50 151.5822 60.0020 32.0000 2.0074 2.0093 432.0803 432.5823 0.0729 -1.0000 -1.0000 0748630 1579226864.60 151.5822 60.0020 32.0000 2.0075 2.0094 431.4529 431.9533 0.0727 -1.0000 -1.0000 0748692 1579226864.70 151.5822 60.0020 32.0000 2.0075 2.0094 429.5114 430.0097 0.0727 -1.0000 -1.0000 0748770 1579226864.80 151.5822 60.0020 32.0000 2.0085 2.0104 426.5964 427.0903 0.0727 -1.0000 -1.0000 0748833 1579226864.90 151.5704 60.0020 32.0000 2.0075 2.0094 423.8894 424.3808 0.0727 -1.0000 -1.0000 0748895 1579226865.00 151.5586 60.0020 32.0000 2.0071 2.0091 422.0422 422.5310 0.0727 -1.0000 -1.0000 0748958 1579226865.10 151.5586 60.0020 32.0000 2.0076 2.0095 421.6027 422.0914 0.0727 -1.0000 -1.0000 0749020 1579226865.20 151.5586 60.0020 32.0000 2.0074 2.0093 421.4784 421.9691 0.0731 -1.0000 -1.0000 0749208 1579226865.30 151.5586 60.0020 32.0000 2.0070 2.0090 421.1033 421.5957 0.0734 -1.0000 -1.0000 0749270 1579226865.40 151.5586 60.0020 32.0000 2.0067 2.0086 421.6954 422.1871 0.0730 -1.0000 -1.0000 0749333 1579226865.50 151.4102 60.0020 32.0000 2.0063 2.0083 422.8569 423.3482 0.0728 -1.0000 -1.0000 0749411 1579226865.60 151.4102 60.0020 32.0000 2.0065 2.0084 424.1147 424.6067 0.0728 -1.0000 -1.0000 0749473 1579226865.70 151.4102 60.0020 32.0000 2.0076 2.0095 425.4263 425.9193 0.0726 -1.0000 -1.0000 0749692 1579226865.80 151.4102 60.0020 32.0000 2.0067 2.0086 425.9048 426.3971 0.0725 -1.0000 -1.0000 0749770 1579226865.90 151.4102 60.0020 32.0000 2.0073 2.0092 424.7159 425.2071 0.0726 -1.0000 -1.0000 0749833 1579226866.00 151.4103 60.0020 32.0000 2.0070 2.0089 424.0003 424.4910 0.0726 -1.0000 -1.0000 0749895 1579226866.10 151.4131 60.0020 32.0000 2.0071 2.0090 423.7915 424.2818 0.0726 -1.0000 -1.0000 0749973 1579226866.20 151.4131 60.0020 32.0000 2.0077 2.0096 426.5355 427.0298 0.0727 -1.0000 -1.0000 0750036 1579226866.30 151.4131 60.0020 32.0000 2.0074 2.0093 429.6264 430.1235 0.0726 -1.0000 -1.0000 0750458 1579226866.40 151.4131 60.0020 32.0000 2.0067 2.0086 430.3293 430.8279 0.0727 -1.0000 -1.0000 0750536 1579226866.50 151.4131 60.0020 32.0000 2.0071 2.0090 429.7397 430.2397 0.0732 -1.0000 -1.0000 0750598 1579226866.60 151.4795 60.0020 32.0000 2.0074 2.0093 429.3039 429.8065 0.0735 -1.0000 -1.0000 0750661 1579226866.70 151.4808 60.0020 32.0000 2.0074 2.0094 429.6420 430.1420 0.0729 -1.0000 -1.0000 0750723 1579226866.80 151.4808 60.0020 32.0000 2.0061 2.0080 429.2514 429.7494 0.0728 -1.0000 -1.0000 0750958 1579226866.90 151.4808 60.0020 32.0000 2.0057 2.0076 428.6194 429.1173 0.0729 -1.0000 -1.0000 0751020 1579226867.00 151.4808 60.0020 32.0000 2.0065 2.0084 429.1743 429.6727 0.0728 -1.0000 -1.0000 0751083 1579226867.10 151.4798 60.0020 32.0000 2.0073 2.0092 429.7084 430.2061 0.0726 -1.0000 -1.0000 0751161 1579226867.20 151.4736 60.0020 32.0000 2.0066 2.0085 429.6307 430.1274 0.0725 -1.0000 -1.0000 0751223 1579226867.30 151.4736 60.0020 32.0000 2.0070 2.0089 428.8349 429.3313 0.0727 -1.0000 -1.0000 0751473 1579226867.40 151.4736 60.0020 32.0000 2.0065 2.0084 428.3834 428.8794 0.0726 -1.0000 -1.0000 0751536 1579226867.50 151.4736 60.0020 32.0000 2.0069 2.0088 429.2145 429.7127 0.0729 -1.0000 -1.0000 0751614 1579226867.60 151.4736 60.0020 32.0000 2.0066 2.0085 428.6995 429.1979 0.0729 -1.0000 -1.0000 0751677 1579226867.70 151.3917 60.0020 32.0000 2.0070 2.0089 427.6483 428.1450 0.0728 -1.0000 -1.0000 0751739 1579226867.80 151.3917 60.0020 32.0000 2.0067 2.0086 425.7573 426.2517 0.0728 -1.0000 -1.0000 0751927 1579226867.90 151.3917 60.0020 32.0000 2.0062 2.0081 425.4234 425.9161 0.0727 -1.0000 -1.0000 0752005 1579226868.00 151.3917 60.0020 32.0000 2.0075 2.0094 427.7869 428.2823 0.0726 -1.0000 -1.0000 0752067 1579226868.10 151.3917 60.0020 32.0000 2.0077 2.0096 430.4249 430.9228 0.0726 -1.0000 -1.0000 0752145 1579226868.20 151.3994 60.0020 32.0000 2.0072 2.0092 431.7121 432.2124 0.0728 -1.0000 -1.0000 0752192 1579226868.30 151.5004 60.0020 32.0000 2.0065 2.0084 432.6101 433.1149 0.0733 -1.0000 -1.0000 0752270 1579226868.40 151.5004 60.0020 32.0000 2.0064 2.0083 433.2991 433.8051 0.0732 -1.0000 -1.0000 0752333 1579226868.50 151.5004 60.0020 32.0000 2.0065 2.0085 433.3223 433.8265 0.0730 -1.0000 -1.0000 0752395 1579226868.60 151.5004 60.0020 32.0000 2.0068 2.0087 432.7047 433.2070 0.0728 -1.0000 -1.0000 0752473 1579226868.70 151.5004 60.0020 32.0000 2.0071 2.0090 432.3925 432.8939 0.0727 -1.0000 -1.0000 0752536 1579226868.80 151.5004 60.0020 32.0000 2.0060 2.0079 430.8458 431.3451 0.0727 -1.0000 -1.0000 0752677 1579226868.90 151.5336 60.0020 32.0000 2.0073 2.0092 425.9517 426.4449 0.0726 -1.0000 -1.0000 0752755 1579226869.00 151.5336 60.0020 32.0000 2.0075 2.0094 422.1284 422.6175 0.0727 -1.0000 -1.0000 0752802 1579226869.10 151.5336 60.0020 32.0000 2.0081 2.0100 421.4898 421.9784 0.0727 -1.0000 -1.0000 0752880 1579226869.20 151.5336 60.0020 32.0000 2.0072 2.0091 421.9253 422.4138 0.0726 -1.0000 -1.0000 0752942 1579226869.30 151.5336 60.0020 32.0000 2.0066 2.0085 423.7712 424.2609 0.0725 -1.0000 -1.0000 0753177 1579226869.40 151.4271 60.0020 32.0000 2.0067 2.0086 426.7055 427.1992 0.0726 -1.0000 -1.0000 0753239 1579226869.50 151.4144 60.0020 32.0000 2.0076 2.0095 429.2277 429.7232 0.0724 -1.0000 -1.0000 0753317 1579226869.60 151.4144 60.0020 32.0000 2.0075 2.0094 431.1398 431.6398 0.0728 -1.0000 -1.0000 0753380 1579226869.70 151.4144 60.0020 32.0000 2.0068 2.0088 433.2807 433.7832 0.0727 -1.0000 -1.0000 0753442 1579226869.80 151.4144 60.0020 32.0000 2.0066 2.0085 434.4932 434.9963 0.0726 -1.0000 -1.0000 0754177 1579226869.90 151.4144 60.0020 32.0000 2.0076 2.0095 434.5484 435.0514 0.0726 -1.0000 -1.0000 0754239 1579226870.00 151.4932 60.0017 32.0000 2.0072 2.0091 434.8524 435.3553 0.0726 -1.0000 -1.0000 0754317 1579226870.10 151.5227 60.0016 32.0000 2.0072 2.0091 434.6934 435.1954 0.0725 -1.0000 -1.0000 0754380 1579226870.20 151.5227 60.0016 32.0000 2.0062 2.0081 434.3758 434.8785 0.0726 -1.0000 -1.0000 0754489 1579226870.30 151.5227 60.0016 32.0000 2.0063 2.0082 433.7105 434.2123 0.0726 -1.0000 -1.0000 0754583 1579226870.40 151.5227 60.0016 32.0000 2.0077 2.0096 432.5617 433.0633 0.0728 -1.0000 -1.0000 0754645 1579226870.50 151.5227 60.0016 32.0000 2.0071 2.0090 431.3872 431.8883 0.0728 -1.0000 -1.0000 0754708 1579226870.60 151.5227 60.0016 32.0000 2.0067 2.0086 431.7024 432.2021 0.0726 -1.0000 -1.0000 0754786 1579226870.70 151.4129 60.0016 32.0000 2.0064 2.0083 432.9729 433.4746 0.0726 -1.0000 -1.0000 0754848 1579226870.80 151.4129 60.0016 32.0000 2.0070 2.0089 429.7990 430.2957 0.0725 -1.0000 -1.0000 0755427 1579226870.90 151.4129 60.0016 32.0000 2.0070 2.0089 425.3154 425.8075 0.0726 -1.0000 -1.0000 0755505 1579226871.00 151.4129 60.0016 32.0000 2.0060 2.0079 424.5346 425.0263 0.0726 -1.0000 -1.0000 0755567 1579226871.10 151.4129 60.0016 32.0000 2.0061 2.0080 425.6511 426.1428 0.0725 -1.0000 -1.0000 0755630 1579226871.20 151.4101 60.0016 32.0000 2.0071 2.0090 424.9812 425.4722 0.0725 -1.0000 -1.0000 0755708 1579226871.30 151.4091 60.0016 32.0000 2.0081 2.0100 423.4261 423.9170 0.0728 -1.0000 -1.0000 0755911 1579226871.40 151.4091 60.0016 32.0000 2.0072 2.0091 421.9962 422.4846 0.0726 -1.0000 -1.0000 0755973 1579226871.50 151.5300 60.0016 32.0000 2.0068 2.0087 422.6664 423.1557 0.0726 -1.0000 -1.0000 0756036 1579226871.60 151.5300 60.0016 32.0000 2.0071 2.0090 426.6230 427.1154 0.0724 -1.0000 -1.0000 0756114 1579226871.70 151.5300 60.0016 32.0000 2.0080 2.0100 433.0455 433.5459 0.0725 -1.0000 -1.0000 0756161 1579226871.80 151.5300 60.0016 32.0000 2.0079 2.0098 437.4768 437.9821 0.0724 -1.0000 -1.0000 0756239 1579226871.90 151.5300 60.0016 32.0000 2.0068 2.0087 437.3718 437.8778 0.0727 -1.0000 -1.0000 0756302 1579226872.00 151.5300 60.0016 32.0000 2.0070 2.0089 436.6571 437.1630 0.0726 -1.0000 -1.0000 0756364 1579226872.10 151.5300 60.0016 32.0000 2.0073 2.0093 436.5059 437.0107 0.0726 -1.0000 -1.0000 0756442 1579226872.20 151.5300 60.0016 32.0000 2.0071 2.0090 437.2497 437.7565 0.0726 -1.0000 -1.0000 0756505 1579226872.30 151.5300 60.0016 32.0000 2.0075 2.0095 438.7873 439.2941 0.0724 -1.0000 -1.0000 0756567 1579226872.40 151.5088 60.0016 32.0000 2.0059 2.0078 441.0774 441.5867 0.0724 -1.0000 -1.0000 0756630 1579226872.50 151.5056 60.0016 32.0000 2.0062 2.0081 441.4153 441.9262 0.0726 -1.0000 -1.0000 0756692 1579226872.60 151.5056 60.0016 32.0000 2.0066 2.0085 437.5812 438.0877 0.0726 -1.0000 -1.0000 0756770 1579226872.70 151.5056 60.0016 32.0000 2.0074 2.0093 433.5731 434.0751 0.0726 -1.0000 -1.0000 0756833 1579226872.80 151.5056 60.0016 32.0000 2.0075 2.0095 432.9361 433.4359 0.0725 -1.0000 -1.0000 0756895 1579226872.90 151.5056 60.0016 32.0000 2.0069 2.0088 433.2584 433.7609 0.0728 -1.0000 -1.0000 0756973 1579226873.00 151.5056 60.0016 32.0000 2.0066 2.0085 433.1711 433.6744 0.0729 -1.0000 -1.0000 0757036 1579226873.10 151.5056 60.0016 32.0000 2.0069 2.0088 432.7773 433.2809 0.0730 -1.0000 -1.0000 0757098 1579226873.20 151.5056 60.0016 32.0000 2.0074 2.0093 431.5004 432.0016 0.0728 -1.0000 -1.0000 0757177 1579226873.30 151.5056 60.0016 32.0000 2.0071 2.0090 431.1587 431.6583 0.0727 -1.0000 -1.0000 0757239 1579226873.40 151.5056 60.0016 32.0000 2.0071 2.0091 430.4367 430.9350 0.0726 -1.0000 -1.0000 0757489 1579226873.50 151.5056 60.0016 32.0000 2.0078 2.0098 429.0927 429.5898 0.0727 -1.0000 -1.0000 0757552 1579226873.60 151.5197 60.0016 32.0000 2.0084 2.0103 429.5535 430.0505 0.0726 -1.0000 -1.0000 0757614 1579226873.70 151.5234 60.0016 32.0000 2.0074 2.0093 431.7569 432.2555 0.0725 -1.0000 -1.0000 0757677 1579226873.80 151.5234 60.0016 32.0000 2.0069 2.0088 433.5573 434.0588 0.0726 -1.0000 -1.0000 0757755 1579226873.90 151.5234 60.0016 32.0000 2.0064 2.0083 433.8022 434.3045 0.0727 -1.0000 -1.0000 0757989 1579226874.00 151.5234 60.0016 32.0000 2.0072 2.0091 433.3749 433.8770 0.0728 -1.0000 -1.0000 0758052 1579226874.10 151.5234 60.0016 32.0000 2.0079 2.0098 433.1107 433.6150 0.0731 -1.0000 -1.0000 0758130 1579226874.20 151.5234 60.0016 32.0000 2.0073 2.0092 433.0046 433.5104 0.0733 -1.0000 -1.0000 0758192 1579226874.30 151.3961 60.0016 32.0000 2.0068 2.0088 433.2711 433.7761 0.0731 -1.0000 -1.0000 0758255 1579226874.40 151.3928 60.0016 32.0000 2.0074 2.0093 433.0957 433.6019 0.0735 -1.0000 -1.0000 0758942 1579226874.50 151.3928 60.0016 32.0000 2.0073 2.0093 432.3256 432.8331 0.0736 -1.0000 -1.0000 0759005 1579226874.60 151.3928 60.0016 32.0000 2.0070 2.0089 432.3978 432.9028 0.0731 -1.0000 -1.0000 0759083 1579226874.70 151.3928 60.0016 32.0000 2.0062 2.0081 432.6685 433.1708 0.0727 -1.0000 -1.0000 0759145 1579226874.80 151.3928 60.0016 32.0000 2.0071 2.0090 432.6909 433.1921 0.0727 -1.0000 -1.0000 0759208 1579226874.90 151.3901 60.0009 32.0000 2.0070 2.0089 432.1802 432.6796 0.0726 -1.0000 -1.0000 0759286 1579226875.00 151.3901 60.0009 32.0000 2.0069 2.0088 432.3884 432.8901 0.0728 -1.0000 -1.0000 0759411 1579226875.10 151.3901 60.0009 32.0000 2.0066 2.0085 432.9748 433.4753 0.0725 -1.0000 -1.0000 0759473 1579226875.20 151.3901 60.0009 32.0000 2.0055 2.0074 433.1226 433.6235 0.0726 -1.0000 -1.0000 0759536 1579226875.30 151.3901 60.0009 32.0000 2.0059 2.0078 433.6144 434.1164 0.0727 -1.0000 -1.0000 0759598 1579226875.40 151.3901 60.0009 32.0000 2.0060 2.0079 433.8194 434.3219 0.0726 -1.0000 -1.0000 0759677 1579226875.50 151.3977 60.0009 32.0000 2.0066 2.0085 433.6501 434.1520 0.0726 -1.0000 -1.0000 0759755 1579226875.60 151.4011 60.0009 32.0000 2.0055 2.0074 433.2252 433.7267 0.0726 -1.0000 -1.0000 0759817 1579226875.70 151.4011 60.0009 32.0000 2.0065 2.0084 432.9296 433.4311 0.0727 -1.0000 -1.0000 0759880 1579226875.80 151.4011 60.0009 32.0000 2.0074 2.0093 432.2384 432.7389 0.0726 -1.0000 -1.0000 0759958 1579226875.90 151.4011 60.0009 32.0000 2.0064 2.0083 431.7120 432.2113 0.0726 -1.0000 -1.0000 0800020 1579226876.00 151.4011 60.0009 32.0000 2.0066 2.0085 431.7375 432.2372 0.0726 -1.0000 -1.0000 0800395 1579226876.10 151.3539 60.0009 32.0000 2.0063 2.0082 432.3922 432.8928 0.0726 -1.0000 -1.0000 0800473 1579226876.20 151.3539 60.0009 32.0000 2.0076 2.0095 432.7281 433.2290 0.0726 -1.0000 -1.0000 0800536 1579226876.30 151.3539 60.0009 32.0000 2.0072 2.0091 432.9750 433.4769 0.0727 -1.0000 -1.0000 0800598 1579226876.40 151.3539 60.0009 32.0000 2.0072 2.0091 433.3766 433.8766 0.0725 -1.0000 -1.0000 0800677 1579226876.50 151.3539 60.0009 32.0000 2.0069 2.0088 434.0444 434.5467 0.0726 -1.0000 -1.0000 0800723 1579226876.60 151.5089 60.0009 32.0000 2.0066 2.0085 435.8119 436.3166 0.0727 -1.0000 -1.0000 0800802 1579226876.70 151.5089 60.0009 32.0000 2.0070 2.0089 437.3320 437.8394 0.0727 -1.0000 -1.0000 0800864 1579226876.80 151.5089 60.0009 32.0000 2.0076 2.0095 437.6304 438.1380 0.0728 -1.0000 -1.0000 0800927 1579226876.90 151.5089 60.0009 32.0000 2.0068 2.0088 438.2047 438.7132 0.0728 -1.0000 -1.0000 0801005 1579226877.00 151.5089 60.0009 32.0000 2.0061 2.0080 437.2398 437.7460 0.0727 -1.0000 -1.0000 0801177 1579226877.10 151.5089 60.0009 32.0000 2.0071 2.0090 433.3346 433.8369 0.0727 -1.0000 -1.0000 0801239 1579226877.20 151.4729 60.0009 32.0000 2.0074 2.0094 431.1796 431.6787 0.0726 -1.0000 -1.0000 0801317 1579226877.30 151.4729 60.0009 32.0000 2.0067 2.0086 430.3102 430.8085 0.0726 -1.0000 -1.0000 0801380 1579226877.40 151.4729 60.0009 32.0000 2.0071 2.0090 430.3595 430.8567 0.0725 -1.0000 -1.0000 0801442 1579226877.50 151.4729 60.0009 32.0000 2.0062 2.0081 431.7800 432.2793 0.0726 -1.0000 -1.0000 0801520 1579226877.60 151.4729 60.0009 32.0000 2.0066 2.0085 432.2695 432.7707 0.0728 -1.0000 -1.0000 0801692 1579226877.70 151.4374 60.0009 32.0000 2.0069 2.0088 432.2957 432.7977 0.0728 -1.0000 -1.0000 0801755 1579226877.80 151.4374 60.0009 32.0000 2.0062 2.0081 432.7920 433.2942 0.0728 -1.0000 -1.0000 0801833 1579226877.90 151.4374 60.0009 32.0000 2.0073 2.0092 433.2082 433.7099 0.0727 -1.0000 -1.0000 0801895 1579226878.00 151.4374 60.0009 32.0000 2.0085 2.0104 433.6034 434.1068 0.0729 -1.0000 -1.0000 0801942 1579226878.10 151.4374 60.0009 32.0000 2.0076 2.0096 433.9803 434.4864 0.0732 -1.0000 -1.0000 0802442 1579226878.20 151.4374 60.0009 32.0000 2.0071 2.0090 434.1150 434.6195 0.0729 -1.0000 -1.0000 0802505 1579226878.30 151.5267 60.0009 32.0000 2.0060 2.0079 434.3066 434.8118 0.0730 -1.0000 -1.0000 0802567 1579226878.40 151.5267 60.0009 32.0000 2.0066 2.0085 434.3964 434.9003 0.0728 -1.0000 -1.0000 0802630 1579226878.50 151.5267 60.0009 32.0000 2.0083 2.0102 434.4297 434.9339 0.0728 -1.0000 -1.0000 0802692 1579226878.60 151.5267 60.0009 32.0000 2.0076 2.0096 434.6451 435.1489 0.0727 -1.0000 -1.0000 0803208 1579226878.70 151.5267 60.0009 32.0000 2.0068 2.0087 435.2319 435.7366 0.0727 -1.0000 -1.0000 0803270 1579226878.80 151.5169 60.0009 32.0000 2.0071 2.0090 435.2550 435.7582 0.0726 -1.0000 -1.0000 0803333 1579226878.90 151.4517 60.0009 32.0000 2.0063 2.0082 434.9170 435.4216 0.0728 -1.0000 -1.0000 0803395 1579226879.00 151.4517 60.0009 32.0000 2.0076 2.0095 434.7615 435.2651 0.0727 -1.0000 -1.0000 0803458 1579226879.10 151.4517 60.0009 32.0000 2.0063 2.0082 434.8496 435.3529 0.0727 -1.0000 -1.0000 0803536 1579226879.20 151.4517 60.0009 32.0000 2.0062 2.0081 435.3341 435.8390 0.0728 -1.0000 -1.0000 0803598 1579226879.30 151.4517 60.0009 32.0000 2.0068 2.0087 435.2174 435.7218 0.0727 -1.0000 -1.0000 0803677 1579226879.40 151.4391 60.0009 32.0000 2.0068 2.0087 434.8158 435.3208 0.0728 -1.0000 -1.0000 0803739 1579226879.50 151.4391 60.0009 32.0000 2.0069 2.0088 434.8413 435.3453 0.0727 -1.0000 -1.0000 0803817 1579226879.60 151.4391 60.0009 32.0000 2.0070 2.0089 435.0253 435.5302 0.0728 -1.0000 -1.0000 0803911 1579226879.70 151.4391 60.0009 32.0000 2.0066 2.0085 434.4175 434.9222 0.0731 -1.0000 -1.0000 0803973 1579226879.80 151.4391 60.0009 32.0000 2.0069 2.0088 432.2956 432.8032 0.0738 -1.0000 -1.0000 0804052 1579226879.90 151.4978 60.0010 32.0000 2.0077 2.0096 431.6204 432.1298 0.0740 -1.0000 -1.0000 0804114 1579226880.00 151.5311 60.0010 32.0000 2.0077 2.0096 433.7412 434.2476 0.0732 -1.0000 -1.0000 0804177 1579226880.10 151.5311 60.0010 32.0000 2.0074 2.0093 436.3462 436.8536 0.0729 -1.0000 -1.0000 0804427 1579226880.20 151.5311 60.0010 32.0000 2.0072 2.0091 437.9003 438.4086 0.0728 -1.0000 -1.0000 0804489 1579226880.30 151.5311 60.0010 32.0000 2.0077 2.0097 437.5981 438.1070 0.0729 -1.0000 -1.0000 0804552 1579226880.40 151.5311 60.0010 32.0000 2.0071 2.0090 436.7387 437.2459 0.0728 -1.0000 -1.0000 0804614 1579226880.50 151.5311 60.0010 32.0000 2.0067 2.0086 435.7149 436.2196 0.0727 -1.0000 -1.0000 0804677 1579226880.60 151.5311 60.0010 32.0000 2.0064 2.0083 435.1072 435.6115 0.0727 -1.0000 -1.0000 0804989 1579226880.70 151.5311 60.0010 32.0000 2.0068 2.0087 435.4882 435.9936 0.0729 -1.0000 -1.0000 0805052 1579226880.80 151.5311 60.0010 32.0000 2.0075 2.0095 435.9353 436.4407 0.0727 -1.0000 -1.0000 0805114 1579226880.90 151.5311 60.0010 32.0000 2.0075 2.0094 436.7458 437.2520 0.0727 -1.0000 -1.0000 0805192 1579226881.00 151.5311 60.0010 32.0000 2.0075 2.0094 438.1224 438.6304 0.0728 -1.0000 -1.0000 0805255 1579226881.10 151.5311 60.0010 32.0000 2.0079 2.0098 439.2278 439.7375 0.0728 -1.0000 -1.0000 0805317 1579226881.20 151.5156 60.0010 32.0000 2.0078 2.0097 439.8214 440.3321 0.0728 -1.0000 -1.0000 0805411 1579226881.30 151.4538 60.0010 32.0000 2.0075 2.0095 440.1841 440.6952 0.0728 -1.0000 -1.0000 0805473 1579226881.40 151.4538 60.0010 32.0000 2.0073 2.0093 439.3260 439.8364 0.0729 -1.0000 -1.0000 0805536 1579226881.50 151.4538 60.0010 32.0000 2.0079 2.0098 438.2188 438.7274 0.0729 -1.0000 -1.0000 0805614 1579226881.60 151.4538 60.0010 32.0000 2.0085 2.0105 437.6395 438.1486 0.0729 -1.0000 -1.0000 0805677 1579226881.70 151.4538 60.0010 32.0000 2.0081 2.0100 437.1713 437.6784 0.0728 -1.0000 -1.0000 0805911 1579226881.80 151.5216 60.0010 32.0000 2.0066 2.0086 437.3111 437.8199 0.0729 -1.0000 -1.0000 0805973 1579226881.90 151.5216 60.0010 32.0000 2.0068 2.0087 437.9901 438.4981 0.0728 -1.0000 -1.0000 0806036 1579226882.00 151.5216 60.0010 32.0000 2.0074 2.0093 437.4192 437.9281 0.0730 -1.0000 -1.0000 0806098 1579226882.10 151.5216 60.0010 32.0000 2.0074 2.0093 436.2202 436.7277 0.0730 -1.0000 -1.0000 0806177 1579226882.20 151.5216 60.0010 32.0000 2.0063 2.0082 435.8074 436.3142 0.0729 -1.0000 -1.0000 0806911 1579226882.30 151.5554 60.0010 32.0000 2.0069 2.0088 436.4101 436.9177 0.0730 -1.0000 -1.0000 0806973 1579226882.40 151.5554 60.0010 32.0000 2.0073 2.0092 437.1394 437.6482 0.0729 -1.0000 -1.0000 0807036 1579226882.50 151.5554 60.0010 32.0000 2.0080 2.0099 436.2838 436.7902 0.0728 -1.0000 -1.0000 0807098 1579226882.60 151.5554 60.0010 32.0000 2.0076 2.0095 435.5022 436.0082 0.0729 -1.0000 -1.0000 0807177 1579226882.70 151.5554 60.0010 32.0000 2.0073 2.0092 434.3715 434.8761 0.0729 -1.0000 -1.0000 0807239 1579226882.80 151.4904 60.0010 32.0000 2.0064 2.0083 434.0553 434.5596 0.0728 -1.0000 -1.0000 0807302 1579226882.90 151.4904 60.0010 32.0000 2.0070 2.0089 434.0410 434.5448 0.0728 -1.0000 -1.0000 0807380 1579226883.00 151.4904 60.0010 32.0000 2.0085 2.0104 433.9756 434.4803 0.0729 -1.0000 -1.0000 0807442 1579226883.10 151.4904 60.0010 32.0000 2.0083 2.0102 434.3165 434.8207 0.0728 -1.0000 -1.0000 0807505 1579226883.20 151.4904 60.0010 32.0000 2.0071 2.0090 435.7787 436.2860 0.0730 -1.0000 -1.0000 0807692 1579226883.30 151.5184 60.0010 32.0000 2.0082 2.0102 436.9878 437.4965 0.0730 -1.0000 -1.0000 0807755 1579226883.40 151.5530 60.0010 32.0000 2.0082 2.0101 436.8509 437.3588 0.0729 -1.0000 -1.0000 0807817 1579226883.50 151.5530 60.0010 32.0000 2.0081 2.0100 436.5300 437.0367 0.0729 -1.0000 -1.0000 0807895 1579226883.60 151.5530 60.0010 32.0000 2.0078 2.0097 436.2847 436.7932 0.0731 -1.0000 -1.0000 0807958 1579226883.70 151.5530 60.0010 32.0000 2.0069 2.0088 436.9475 437.4578 0.0733 -1.0000 -1.0000 0808020 1579226883.80 151.5530 60.0010 32.0000 2.0065 2.0084 437.9140 438.4241 0.0731 -1.0000 -1.0000 0808083 1579226883.90 151.4396 60.0010 32.0000 2.0075 2.0094 438.3797 438.8905 0.0730 -1.0000 -1.0000 0808161 1579226884.00 151.4396 60.0010 32.0000 2.0080 2.0099 438.9909 439.5008 0.0729 -1.0000 -1.0000 0808223 1579226884.10 151.4396 60.0010 32.0000 2.0073 2.0093 439.9230 440.4355 0.0731 -1.0000 -1.0000 0808286 1579226884.20 151.4396 60.0010 32.0000 2.0071 2.0090 439.2876 439.7986 0.0729 -1.0000 -1.0000 0808348 1579226884.30 151.4396 60.0010 32.0000 2.0071 2.0090 436.0580 436.5650 0.0730 -1.0000 -1.0000 0808411 1579226884.40 151.4396 60.0010 32.0000 2.0075 2.0095 433.9279 434.4330 0.0730 -1.0000 -1.0000 0808489 1579226884.50 151.4396 60.0010 32.0000 2.0070 2.0089 434.1202 434.6253 0.0730 -1.0000 -1.0000 0808552 1579226884.60 151.4396 60.0010 32.0000 2.0073 2.0092 434.0619 434.5656 0.0728 -1.0000 -1.0000 0808630 1579226884.70 151.4396 60.0010 32.0000 2.0071 2.0090 435.0678 435.5736 0.0730 -1.0000 -1.0000 0808692 1579226884.80 151.4396 60.0010 32.0000 2.0078 2.0098 435.7416 436.2488 0.0730 -1.0000 -1.0000 0808739 1579226884.90 151.4396 60.0010 32.0000 2.0081 2.0100 433.7191 434.2248 0.0732 -1.0000 -1.0000 0808817 1579226885.00 151.4666 60.0014 32.0000 2.0081 2.0101 431.8786 432.3817 0.0730 -1.0000 -1.0000 0808880 1579226885.10 151.4666 60.0014 32.0000 2.0073 2.0092 431.9994 432.5017 0.0730 -1.0000 -1.0000 0808942 1579226885.20 151.4666 60.0014 32.0000 2.0071 2.0090 432.5898 433.0935 0.0731 -1.0000 -1.0000 0809020 1579226885.30 151.4666 60.0014 32.0000 2.0074 2.0093 433.4939 433.9989 0.0731 -1.0000 -1.0000 0809192 1579226885.40 151.4666 60.0014 32.0000 2.0078 2.0098 434.9626 435.4692 0.0731 -1.0000 -1.0000 0809255 1579226885.50 151.5500 60.0014 32.0000 2.0076 2.0095 435.8447 436.3521 0.0730 -1.0000 -1.0000 0809333 1579226885.60 151.5500 60.0014 32.0000 2.0070 2.0089 435.8785 436.3866 0.0731 -1.0000 -1.0000 0809395 1579226885.70 151.5500 60.0014 32.0000 2.0079 2.0098 437.1145 437.6234 0.0731 -1.0000 -1.0000 0809458 1579226885.80 151.5500 60.0014 32.0000 2.0076 2.0096 437.2304 437.7396 0.0731 -1.0000 -1.0000 0809692 1579226885.90 151.5500 60.0014 32.0000 2.0061 2.0081 436.8342 437.3433 0.0731 -1.0000 -1.0000 0809755 1579226886.00 151.5500 60.0014 32.0000 2.0071 2.0090 437.9871 438.4968 0.0730 -1.0000 -1.0000 0809817 1579226886.10 151.3967 60.0014 32.0000 2.0068 2.0087 438.8861 439.3966 0.0730 -1.0000 -1.0000 0809895 1579226886.20 151.3967 60.0014 32.0000 2.0079 2.0098 438.2410 438.7516 0.0731 -1.0000 -1.0000 0809958 1579226886.30 151.3967 60.0014 32.0000 2.0075 2.0094 438.1130 438.6229 0.0730 -1.0000 -1.0000 0810192 1579226886.40 151.3967 60.0014 32.0000 2.0063 2.0083 437.4371 437.9459 0.0730 -1.0000 -1.0000 0810255 1579226886.50 151.3967 60.0014 32.0000 2.0066 2.0086 436.4085 436.9171 0.0731 -1.0000 -1.0000 0810317 1579226886.60 151.3967 60.0014 32.0000 2.0066 2.0085 435.6094 436.1167 0.0730 -1.0000 -1.0000 0810395 1579226886.70 151.3967 60.0014 32.0000 2.0068 2.0088 436.0714 436.5805 0.0733 -1.0000 -1.0000 0810458 1579226886.80 151.5593 60.0014 32.0000 2.0070 2.0089 437.3958 437.9054 0.0731 -1.0000 -1.0000 0810692 1579226886.90 151.5593 60.0014 32.0000 2.0075 2.0094 438.0215 438.5325 0.0732 -1.0000 -1.0000 0810755 1579226887.00 151.5593 60.0014 32.0000 2.0073 2.0093 438.7801 439.2916 0.0731 -1.0000 -1.0000 0810817 1579226887.10 151.5593 60.0014 32.0000 2.0081 2.0100 439.8156 440.3286 0.0731 -1.0000 -1.0000 0810880 1579226887.20 151.5593 60.0014 32.0000 2.0084 2.0104 440.7342 441.2480 0.0732 -1.0000 -1.0000 0810958 1579226887.30 151.5141 60.0014 32.0000 2.0075 2.0094 440.9721 441.4852 0.0730 -1.0000 -1.0000 0811708 1579226887.40 151.5141 60.0014 32.0000 2.0069 2.0088 441.0939 441.6070 0.0730 -1.0000 -1.0000 0811770 1579226887.50 151.5141 60.0014 32.0000 2.0069 2.0089 439.9151 440.4287 0.0733 -1.0000 -1.0000 0811848 1579226887.60 151.5141 60.0014 32.0000 2.0069 2.0088 436.7917 437.3016 0.0733 -1.0000 -1.0000 0811911 1579226887.70 151.5141 60.0014 32.0000 2.0075 2.0094 434.4528 434.9616 0.0736 -1.0000 -1.0000 0811973 1579226887.80 151.5036 60.0014 32.0000 2.0070 2.0089 433.6403 434.1498 0.0737 -1.0000 -1.0000 0812052 1579226887.90 151.4896 60.0014 32.0000 2.0079 2.0098 433.0938 433.6006 0.0733 -1.0000 -1.0000 0812114 1579226888.00 151.4896 60.0014 32.0000 2.0081 2.0100 433.1229 433.6286 0.0733 -1.0000 -1.0000 0812161 1579226888.10 151.4896 60.0014 32.0000 2.0072 2.0092 432.8110 433.3166 0.0733 -1.0000 -1.0000 0812239 1579226888.20 151.4896 60.0014 32.0000 2.0069 2.0089 432.8581 433.3626 0.0731 -1.0000 -1.0000 0812302 1579226888.30 151.4896 60.0014 32.0000 2.0076 2.0095 433.7175 434.2231 0.0731 -1.0000 -1.0000 0812442 1579226888.40 151.4896 60.0014 32.0000 2.0072 2.0091 434.9176 435.4243 0.0731 -1.0000 -1.0000 0812505 1579226888.50 151.4896 60.0014 32.0000 2.0076 2.0095 435.1459 435.6534 0.0732 -1.0000 -1.0000 0812567 1579226888.60 151.4896 60.0014 32.0000 2.0071 2.0091 434.6789 435.1852 0.0731 -1.0000 -1.0000 0812645 1579226888.70 151.4896 60.0014 32.0000 2.0077 2.0096 434.5370 435.0438 0.0732 -1.0000 -1.0000 0812708 1579226888.80 151.4896 60.0014 32.0000 2.0075 2.0095 434.6804 435.1879 0.0733 -1.0000 -1.0000 0812770 1579226888.90 151.5590 60.0014 32.0000 2.0079 2.0098 434.4079 434.9157 0.0733 -1.0000 -1.0000 0812958 1579226889.00 151.5908 60.0014 32.0000 2.0079 2.0098 435.2002 435.7073 0.0730 -1.0000 -1.0000 0813020 1579226889.10 151.5908 60.0014 32.0000 2.0069 2.0088 436.2667 436.7742 0.0730 -1.0000 -1.0000 0813083 1579226889.20 151.5908 60.0014 32.0000 2.0074 2.0093 436.4982 437.0066 0.0731 -1.0000 -1.0000 0813161 1579226889.30 151.5908 60.0014 32.0000 2.0069 2.0088 436.4262 436.9353 0.0732 -1.0000 -1.0000 0813223 1579226889.40 151.5908 60.0014 32.0000 2.0071 2.0090 435.9796 436.4886 0.0732 -1.0000 -1.0000 0813286 1579226889.50 151.3679 60.0014 32.0000 2.0069 2.0088 435.7350 436.2430 0.0731 -1.0000 -1.0000 0813364 1579226889.60 151.3679 60.0014 32.0000 2.0066 2.0086 435.6380 436.1467 0.0733 -1.0000 -1.0000 0813427 1579226889.70 151.3679 60.0014 32.0000 2.0060 2.0079 435.7213 436.2293 0.0732 -1.0000 -1.0000 0813489 1579226889.80 151.3679 60.0014 32.0000 2.0065 2.0085 435.8449 436.3538 0.0733 -1.0000 -1.0000 0813552 1579226889.90 151.3679 60.0014 32.0000 2.0079 2.0098 435.8182 436.3268 0.0732 -1.0000 -1.0000 0813614 1579226890.00 151.4979 60.0017 32.0000 2.0078 2.0097 435.9135 436.4222 0.0733 -1.0000 -1.0000 0813677 1579226890.10 151.5079 60.0017 32.0000 2.0074 2.0094 436.3844 436.8948 0.0733 -1.0000 -1.0000 0813755 1579226890.20 151.5079 60.0017 32.0000 2.0070 2.0090 437.0005 437.5097 0.0731 -1.0000 -1.0000 0813817 1579226890.30 151.5079 60.0017 32.0000 2.0077 2.0096 437.4655 437.9768 0.0732 -1.0000 -1.0000 0813880 1579226890.40 151.5079 60.0017 32.0000 2.0073 2.0092 437.7029 438.2126 0.0731 -1.0000 -1.0000 0814208 1579226890.50 151.5079 60.0017 32.0000 2.0074 2.0093 437.9736 438.4841 0.0730 -1.0000 -1.0000 0814270 1579226890.60 151.6032 60.0017 32.0000 2.0075 2.0095 437.7950 438.3062 0.0731 -1.0000 -1.0000 0814348 1579226890.70 151.6032 60.0017 32.0000 2.0075 2.0094 437.8200 438.3290 0.0730 -1.0000 -1.0000 0814411 1579226890.80 151.6032 60.0017 32.0000 2.0077 2.0097 437.9908 438.5016 0.0732 -1.0000 -1.0000 0814473 1579226890.90 151.6032 60.0017 32.0000 2.0077 2.0097 438.0202 438.5321 0.0733 -1.0000 -1.0000 0814942 1579226891.00 151.6032 60.0017 32.0000 2.0071 2.0090 437.8064 438.3170 0.0731 -1.0000 -1.0000 0815005 1579226891.10 151.6032 60.0017 32.0000 2.0078 2.0097 438.0847 438.5952 0.0731 -1.0000 -1.0000 0815067 1579226891.20 151.6032 60.0017 32.0000 2.0081 2.0100 439.0435 439.5555 0.0731 -1.0000 -1.0000 0815145 1579226891.30 151.6032 60.0017 32.0000 2.0075 2.0094 439.7557 440.2679 0.0731 -1.0000 -1.0000 0815208 1579226891.40 151.6032 60.0017 32.0000 2.0065 2.0085 440.1411 440.6547 0.0732 -1.0000 -1.0000 0815270 1579226891.50 151.6032 60.0017 32.0000 2.0068 2.0087 439.5441 440.0573 0.0732 -1.0000 -1.0000 0815333 1579226891.60 151.6032 60.0017 32.0000 2.0079 2.0099 438.6569 439.1684 0.0731 -1.0000 -1.0000 0815395 1579226891.70 151.5286 60.0017 32.0000 2.0076 2.0095 438.2695 438.7803 0.0731 -1.0000 -1.0000 0815458 1579226891.80 151.5286 60.0017 32.0000 2.0069 2.0089 438.1915 438.7031 0.0733 -1.0000 -1.0000 0815536 1579226891.90 151.5286 60.0017 32.0000 2.0066 2.0086 438.3058 438.8180 0.0733 -1.0000 -1.0000 0815739 1579226892.00 151.5286 60.0017 32.0000 2.0075 2.0094 438.1336 438.6446 0.0731 -1.0000 -1.0000 0815802 1579226892.10 151.5286 60.0017 32.0000 2.0082 2.0101 435.6246 436.1335 0.0732 -1.0000 -1.0000 0815864 1579226892.20 151.5365 60.0017 32.0000 2.0074 2.0093 431.6150 432.1184 0.0732 -1.0000 -1.0000 0815927 1579226892.30 151.5779 60.0017 32.0000 2.0068 2.0087 429.5945 430.0956 0.0732 -1.0000 -1.0000 0815989 1579226892.40 151.5779 60.0017 32.0000 2.0069 2.0088 429.2325 429.7317 0.0730 -1.0000 -1.0000 0816067 1579226892.50 151.5779 60.0017 32.0000 2.0077 2.0097 429.6492 430.1503 0.0731 -1.0000 -1.0000 0816192 1579226892.60 151.5779 60.0017 32.0000 2.0085 2.0105 427.8946 428.3939 0.0733 -1.0000 -1.0000 0816270 1579226892.70 151.5779 60.0017 32.0000 2.0068 2.0087 425.9983 426.4959 0.0732 -1.0000 -1.0000 0816333 1579226892.80 151.4547 60.0017 32.0000 2.0067 2.0086 428.6733 429.1733 0.0732 -1.0000 -1.0000 0816395 1579226892.90 151.4547 60.0017 32.0000 2.0074 2.0093 433.4965 434.0032 0.0734 -1.0000 -1.0000 0816473 1579226893.00 151.4547 60.0017 32.0000 2.0077 2.0097 436.3090 436.8189 0.0733 -1.0000 -1.0000 0816708 1579226893.10 151.4547 60.0017 32.0000 2.0070 2.0089 437.1735 437.6836 0.0732 -1.0000 -1.0000 0816770 1579226893.20 151.4547 60.0017 32.0000 2.0067 2.0087 439.2683 439.7809 0.0732 -1.0000 -1.0000 0816833 1579226893.30 151.4579 60.0017 32.0000 2.0069 2.0089 439.4500 439.9623 0.0732 -1.0000 -1.0000 0816895 1579226893.40 151.4634 60.0017 32.0000 2.0070 2.0089 437.2779 437.7883 0.0732 -1.0000 -1.0000 0816958 1579226893.50 151.4634 60.0017 32.0000 2.0077 2.0097 434.2954 434.8028 0.0733 -1.0000 -1.0000 0817458 1579226893.60 151.4634 60.0017 32.0000 2.0076 2.0095 433.1656 433.6714 0.0732 -1.0000 -1.0000 0817520 1579226893.70 151.4634 60.0017 32.0000 2.0071 2.0090 434.0262 434.5331 0.0733 -1.0000 -1.0000 0817583 1579226893.80 151.4634 60.0017 32.0000 2.0078 2.0098 435.6062 436.1157 0.0734 -1.0000 -1.0000 0817645 1579226893.90 151.6204 60.0017 32.0000 2.0077 2.0096 436.1748 436.6845 0.0733 -1.0000 -1.0000 0817708 1579226894.00 151.6204 60.0017 32.0000 2.0071 2.0090 436.0233 436.5331 0.0733 -1.0000 -1.0000 0818192 1579226894.10 151.6204 60.0017 32.0000 2.0081 2.0100 435.2056 435.7143 0.0733 -1.0000 -1.0000 0818270 1579226894.20 151.6204 60.0017 32.0000 2.0080 2.0099 433.8333 434.3406 0.0734 -1.0000 -1.0000 0818333 1579226894.30 151.6204 60.0017 32.0000 2.0081 2.0101 429.7983 430.3008 0.0734 -1.0000 -1.0000 0818395 1579226894.40 151.6204 60.0017 32.0000 2.0070 2.0089 426.2326 426.7310 0.0733 -1.0000 -1.0000 0818473 1579226894.50 151.6204 60.0017 32.0000 2.0063 2.0082 424.7378 425.2340 0.0733 -1.0000 -1.0000 0818536 1579226894.60 151.6204 60.0017 32.0000 2.0074 2.0094 423.5435 424.0393 0.0734 -1.0000 -1.0000 0818598 1579226894.70 151.6204 60.0017 32.0000 2.0073 2.0092 422.9845 423.4790 0.0734 -1.0000 -1.0000 0818661 1579226894.80 151.6204 60.0017 32.0000 2.0075 2.0094 423.1814 423.6752 0.0732 -1.0000 -1.0000 0818723 1579226894.90 151.6098 60.0017 32.0000 2.0066 2.0085 424.1327 424.6279 0.0732 -1.0000 -1.0000 0818802 1579226895.00 151.4495 60.0021 32.0000 2.0060 2.0079 425.2262 425.7226 0.0733 -1.0000 -1.0000 0818864 1579226895.10 151.4495 60.0021 32.0000 2.0068 2.0087 428.3694 428.8701 0.0733 -1.0000 -1.0000 0819192 1579226895.20 151.4495 60.0021 32.0000 2.0085 2.0104 432.3087 432.8137 0.0733 -1.0000 -1.0000 0819270 1579226895.30 151.4495 60.0021 32.0000 2.0076 2.0095 434.2301 434.7374 0.0734 -1.0000 -1.0000 0819333 1579226895.40 151.4495 60.0021 32.0000 2.0063 2.0083 433.0500 433.5616 0.0742 -1.0000 -1.0000 0819395 1579226895.50 151.4730 60.0021 32.0000 2.0063 2.0083 430.4170 430.9279 0.0745 -1.0000 -1.0000 0819458 1579226895.60 151.5482 60.0021 32.0000 2.0074 2.0093 429.0971 429.6056 0.0742 -1.0000 -1.0000 0819692 1579226895.70 151.5482 60.0021 32.0000 2.0081 2.0100 428.3980 428.9026 0.0738 -1.0000 -1.0000 0819755 1579226895.80 151.5482 60.0021 32.0000 2.0073 2.0092 428.7041 429.2062 0.0735 -1.0000 -1.0000 0819833 1579226895.90 151.5482 60.0021 32.0000 2.0070 2.0089 428.9580 429.4596 0.0733 -1.0000 -1.0000 0819895 1579226896.00 151.5482 60.0021 32.0000 2.0071 2.0090 429.1332 429.6341 0.0732 -1.0000 -1.0000 0819958 1579226896.10 151.5400 60.0021 32.0000 2.0070 2.0089 430.5891 431.0917 0.0733 -1.0000 -1.0000 0820208 1579226896.20 151.5400 60.0021 32.0000 2.0073 2.0092 431.6910 432.1952 0.0733 -1.0000 -1.0000 0820270 1579226896.30 151.5400 60.0021 32.0000 2.0075 2.0094 431.1356 431.6398 0.0733 -1.0000 -1.0000 0820333 1579226896.40 151.5400 60.0021 32.0000 2.0072 2.0092 430.4293 430.9322 0.0733 -1.0000 -1.0000 0820395 1579226896.50 151.5400 60.0021 32.0000 2.0064 2.0084 430.1981 430.6999 0.0732 -1.0000 -1.0000 0820458 1579226896.60 151.4710 60.0021 32.0000 2.0065 2.0084 430.1226 430.6253 0.0734 -1.0000 -1.0000 0820677 1579226896.70 151.4603 60.0021 32.0000 2.0074 2.0094 430.0986 430.6013 0.0733 -1.0000 -1.0000 0820739 1579226896.80 151.4603 60.0021 32.0000 2.0075 2.0094 430.0462 430.5479 0.0732 -1.0000 -1.0000 0820802 1579226896.90 151.4603 60.0021 32.0000 2.0072 2.0091 428.5134 429.0142 0.0733 -1.0000 -1.0000 0820880 1579226897.00 151.4603 60.0021 32.0000 2.0075 2.0095 427.1785 427.6782 0.0734 -1.0000 -1.0000 0820942 1579226897.10 151.4597 60.0021 32.0000 2.0080 2.0099 426.6573 427.1541 0.0730 -1.0000 -1.0000 0821520 1579226897.20 151.4463 60.0021 32.0000 2.0068 2.0087 426.2535 426.7509 0.0732 -1.0000 -1.0000 0821598 1579226897.30 151.4463 60.0021 32.0000 2.0068 2.0087 427.6354 428.1349 0.0733 -1.0000 -1.0000 0821661 1579226897.40 151.4463 60.0021 32.0000 2.0068 2.0088 430.0598 430.5610 0.0732 -1.0000 -1.0000 0821723 1579226897.50 151.4463 60.0021 32.0000 2.0081 2.0100 431.7090 432.2138 0.0734 -1.0000 -1.0000 0821802 1579226897.60 151.4463 60.0021 32.0000 2.0075 2.0095 431.8045 432.3081 0.0730 -1.0000 -1.0000 0822458 1579226897.70 151.5281 60.0021 32.0000 2.0079 2.0098 431.7373 432.2409 0.0732 -1.0000 -1.0000 0822520 1579226897.80 151.5281 60.0021 32.0000 2.0070 2.0090 432.5463 433.0513 0.0733 -1.0000 -1.0000 0822583 1579226897.90 151.5281 60.0021 32.0000 2.0076 2.0095 433.1325 433.6384 0.0733 -1.0000 -1.0000 0822645 1579226898.00 151.5281 60.0021 32.0000 2.0080 2.0100 433.4224 433.9285 0.0733 -1.0000 -1.0000 0822708 1579226898.10 151.5281 60.0021 32.0000 2.0075 2.0094 434.2274 434.7343 0.0732 -1.0000 -1.0000 0822786 1579226898.20 151.5281 60.0021 32.0000 2.0068 2.0087 434.6679 435.1750 0.0732 -1.0000 -1.0000 0822848 1579226898.30 151.5281 60.0021 32.0000 2.0073 2.0092 434.3893 434.8966 0.0733 -1.0000 -1.0000 0822911 1579226898.40 151.5281 60.0021 32.0000 2.0072 2.0091 434.5752 435.0824 0.0733 -1.0000 -1.0000 0822989 1579226898.50 151.5281 60.0021 32.0000 2.0070 2.0090 435.4545 435.9630 0.0732 -1.0000 -1.0000 0823052 1579226898.60 151.5281 60.0021 32.0000 2.0077 2.0097 435.4842 435.9923 0.0732 -1.0000 -1.0000 0823130 1579226898.70 151.4056 60.0021 32.0000 2.0068 2.0087 433.1595 433.6663 0.0734 -1.0000 -1.0000 0823192 1579226898.80 151.5033 60.0021 32.0000 2.0075 2.0094 430.5949 431.0984 0.0733 -1.0000 -1.0000 0823255 1579226898.90 151.5033 60.0021 32.0000 2.0074 2.0093 426.7705 427.2697 0.0735 -1.0000 -1.0000 0823333 1579226899.00 151.5033 60.0021 32.0000 2.0069 2.0089 423.8905 424.3888 0.0738 -1.0000 -1.0000 0823395 1579226899.10 151.5033 60.0021 32.0000 2.0064 2.0083 422.6524 423.1492 0.0736 -1.0000 -1.0000 0823458 1579226899.20 151.5033 60.0021 32.0000 2.0067 2.0086 421.8970 422.3919 0.0735 -1.0000 -1.0000 0823520 1579226899.30 151.4911 60.0021 32.0000 2.0075 2.0095 421.2695 421.7616 0.0733 -1.0000 -1.0000 0823583 1579226899.40 151.4805 60.0021 32.0000 2.0076 2.0095 421.1728 421.6646 0.0733 -1.0000 -1.0000 0823645 1579226899.50 151.4805 60.0021 32.0000 2.0072 2.0092 421.4185 421.9115 0.0733 -1.0000 -1.0000 0823723 1579226899.60 151.4805 60.0021 32.0000 2.0073 2.0093 421.7244 422.2159 0.0732 -1.0000 -1.0000 0823786 1579226899.70 151.4805 60.0021 32.0000 2.0074 2.0093 421.9971 422.4899 0.0733 -1.0000 -1.0000 0823848 1579226899.80 151.4805 60.0021 32.0000 2.0070 2.0089 422.5202 423.0129 0.0731 -1.0000 -1.0000 0823927 1579226899.90 151.4805 60.0021 32.0000 2.0060 2.0079 423.1182 423.6120 0.0733 -1.0000 -1.0000 0823989 1579226900.00 151.4678 60.0021 32.0000 2.0059 2.0078 423.9254 424.4211 0.0733 -1.0000 -1.0000 0824052 1579226900.10 151.4569 60.0021 32.0000 2.0070 2.0090 424.6285 425.1232 0.0731 -1.0000 -1.0000 0824130 1579226900.20 151.4569 60.0021 32.0000 2.0076 2.0095 424.5804 425.0756 0.0732 -1.0000 -1.0000 0824192 1579226900.30 151.4569 60.0021 32.0000 2.0073 2.0092 424.7339 425.2299 0.0733 -1.0000 -1.0000 0824255 1579226900.40 151.4569 60.0021 32.0000 2.0073 2.0093 424.8916 425.3892 0.0736 -1.0000 -1.0000 0824317 1579226900.50 151.4569 60.0021 32.0000 2.0079 2.0099 424.6699 425.1716 0.0741 -1.0000 -1.0000 0824380 1579226900.60 151.4622 60.0021 32.0000 2.0082 2.0101 424.3555 424.8558 0.0738 -1.0000 -1.0000 0824458 1579226900.70 151.5125 60.0021 32.0000 2.0083 2.0102 424.2399 424.7370 0.0734 -1.0000 -1.0000 0824833 1579226900.80 151.5125 60.0021 32.0000 2.0069 2.0089 425.9705 426.4677 0.0732 -1.0000 -1.0000 0824895 1579226900.90 151.5125 60.0021 32.0000 2.0065 2.0084 427.6752 428.1743 0.0732 -1.0000 -1.0000 0824973 1579226901.00 151.5125 60.0021 32.0000 2.0071 2.0090 427.9047 428.4036 0.0731 -1.0000 -1.0000 0825036 1579226901.10 151.5125 60.0021 32.0000 2.0074 2.0093 427.3908 427.8882 0.0731 -1.0000 -1.0000 0825098 1579226901.20 151.5798 60.0021 32.0000 2.0074 2.0093 426.2015 426.6985 0.0731 -1.0000 -1.0000 0825723 1579226901.30 151.5798 60.0021 32.0000 2.0070 2.0089 425.3915 425.8869 0.0731 -1.0000 -1.0000 0825802 1579226901.40 151.5798 60.0021 32.0000 2.0072 2.0091 425.1648 425.6613 0.0733 -1.0000 -1.0000 0825864 1579226901.50 151.5798 60.0021 32.0000 2.0068 2.0088 424.5781 425.0748 0.0734 -1.0000 -1.0000 0825942 1579226901.60 151.5798 60.0021 32.0000 2.0076 2.0096 423.9931 424.4886 0.0733 -1.0000 -1.0000 0826005 1579226901.70 151.5798 60.0021 32.0000 2.0076 2.0095 423.8398 424.3355 0.0734 -1.0000 -1.0000 0826067 1579226901.80 151.5798 60.0021 32.0000 2.0070 2.0089 424.1842 424.6796 0.0732 -1.0000 -1.0000 0826130 1579226901.90 151.5798 60.0021 32.0000 2.0075 2.0095 424.6725 425.1686 0.0732 -1.0000 -1.0000 0826192 1579226902.00 151.5798 60.0021 32.0000 2.0081 2.0100 423.6422 424.1356 0.0732 -1.0000 -1.0000 0826255 1579226902.10 151.5798 60.0021 32.0000 2.0078 2.0097 422.2942 422.7873 0.0732 -1.0000 -1.0000 0826333 1579226902.20 151.5792 60.0021 32.0000 2.0078 2.0097 421.4881 421.9797 0.0732 -1.0000 -1.0000 0826395 1579226902.30 151.5194 60.0021 32.0000 2.0075 2.0094 421.5244 422.0162 0.0731 -1.0000 -1.0000 0826458 1579226902.40 151.5194 60.0021 32.0000 2.0077 2.0096 421.6288 422.1207 0.0733 -1.0000 -1.0000 0826536 1579226902.50 151.5194 60.0021 32.0000 2.0082 2.0102 421.6232 422.1162 0.0734 -1.0000 -1.0000 0826598 1579226902.60 151.5194 60.0021 32.0000 2.0074 2.0093 421.6425 422.1359 0.0733 -1.0000 -1.0000 0826661 1579226902.70 151.5194 60.0021 32.0000 2.0070 2.0090 422.1026 422.5950 0.0732 -1.0000 -1.0000 0826739 1579226902.80 151.5811 60.0021 32.0000 2.0075 2.0094 422.2356 422.7277 0.0731 -1.0000 -1.0000 0826973 1579226902.90 151.5811 60.0021 32.0000 2.0079 2.0099 422.0234 422.5152 0.0731 -1.0000 -1.0000 0827036 1579226903.00 151.5811 60.0021 32.0000 2.0082 2.0101 422.0525 422.5439 0.0730 -1.0000 -1.0000 0827098 1579226903.10 151.5811 60.0021 32.0000 2.0078 2.0097 422.7982 423.2889 0.0729 -1.0000 -1.0000 0827161 1579226903.20 151.5811 60.0021 32.0000 2.0071 2.0091 424.1683 424.6628 0.0732 -1.0000 -1.0000 0827239 1579226903.30 151.5811 60.0021 32.0000 2.0073 2.0092 425.0589 425.5560 0.0734 -1.0000 -1.0000 0827442 1579226903.40 151.5632 60.0021 32.0000 2.0080 2.0100 425.1581 425.6546 0.0732 -1.0000 -1.0000 0827489 1579226903.50 151.5632 60.0021 32.0000 2.0070 2.0089 425.3728 425.8686 0.0731 -1.0000 -1.0000 0827567 1579226903.60 151.5632 60.0021 32.0000 2.0065 2.0084 427.3393 427.8376 0.0732 -1.0000 -1.0000 0827630 1579226903.70 151.5632 60.0021 32.0000 2.0062 2.0082 428.3513 428.8524 0.0735 -1.0000 -1.0000 0827692 1579226903.80 151.5632 60.0021 32.0000 2.0080 2.0099 427.8653 428.3678 0.0737 -1.0000 -1.0000 0827770 1579226903.90 151.4999 60.0021 32.0000 2.0082 2.0102 427.3108 427.8111 0.0734 -1.0000 -1.0000 0827895 1579226904.00 151.4999 60.0021 32.0000 2.0079 2.0098 427.5061 428.0051 0.0733 -1.0000 -1.0000 0827958 1579226904.10 151.4999 60.0021 32.0000 2.0084 2.0103 427.9975 428.4975 0.0733 -1.0000 -1.0000 0828036 1579226904.20 151.4999 60.0021 32.0000 2.0070 2.0089 429.3275 429.8272 0.0730 -1.0000 -1.0000 0828098 1579226904.30 151.4999 60.0021 32.0000 2.0070 2.0089 430.9096 431.4117 0.0731 -1.0000 -1.0000 0828177 1579226904.40 151.4999 60.0021 32.0000 2.0082 2.0102 431.0927 431.5947 0.0731 -1.0000 -1.0000 0828239 1579226904.50 151.5118 60.0021 32.0000 2.0086 2.0105 431.2105 431.7135 0.0733 -1.0000 -1.0000 0828302 1579226904.60 151.5118 60.0021 32.0000 2.0072 2.0092 432.3229 432.8299 0.0735 -1.0000 -1.0000 0828380 1579226904.70 151.5118 60.0021 32.0000 2.0071 2.0090 432.1601 432.6652 0.0733 -1.0000 -1.0000 0828442 1579226904.80 151.5118 60.0021 32.0000 2.0067 2.0087 432.6083 433.1125 0.0731 -1.0000 -1.0000 0828723 1579226904.90 151.5118 60.0021 32.0000 2.0073 2.0092 432.7786 433.2840 0.0732 -1.0000 -1.0000 0828802 1579226905.00 151.5715 60.0025 32.0000 2.0078 2.0098 433.0881 433.5931 0.0732 -1.0000 -1.0000 0828864 1579226905.10 151.5715 60.0025 32.0000 2.0066 2.0085 433.1833 433.6890 0.0732 -1.0000 -1.0000 0828927 1579226905.20 151.5715 60.0025 32.0000 2.0066 2.0085 432.0148 432.5188 0.0733 -1.0000 -1.0000 0829005 1579226905.30 151.5715 60.0025 32.0000 2.0071 2.0091 430.3584 430.8638 0.0737 -1.0000 -1.0000 0829239 1579226905.40 151.5715 60.0025 32.0000 2.0076 2.0096 429.7329 430.2365 0.0735 -1.0000 -1.0000 0829302 1579226905.50 151.5323 60.0025 32.0000 2.0074 2.0094 429.6527 430.1550 0.0733 -1.0000 -1.0000 0829364 1579226905.60 151.4956 60.0025 32.0000 2.0071 2.0090 429.4646 429.9655 0.0731 -1.0000 -1.0000 0829427 1579226905.70 151.4956 60.0025 32.0000 2.0071 2.0090 428.9569 429.4569 0.0731 -1.0000 -1.0000 0829489 1579226905.80 151.4956 60.0025 32.0000 2.0085 2.0104 428.3267 428.8247 0.0730 -1.0000 -1.0000 0829739 1579226905.90 151.4956 60.0025 32.0000 2.0076 2.0095 428.3008 428.7995 0.0731 -1.0000 -1.0000 0829817 1579226906.00 151.4955 60.0025 32.0000 2.0068 2.0088 428.3769 428.8758 0.0731 -1.0000 -1.0000 0829880 1579226906.10 151.4814 60.0025 32.0000 2.0065 2.0084 428.5579 429.0572 0.0730 -1.0000 -1.0000 0829942 1579226906.20 151.4814 60.0025 32.0000 2.0073 2.0092 428.2460 428.7451 0.0732 -1.0000 -1.0000 0830020 1579226906.30 151.4814 60.0025 32.0000 2.0076 2.0095 428.1968 428.6961 0.0732 -1.0000 -1.0000 0830083 1579226906.40 151.5026 60.0025 32.0000 2.0081 2.0100 428.5843 429.0851 0.0733 -1.0000 -1.0000 0830223 1579226906.50 151.5026 60.0025 32.0000 2.0077 2.0096 428.8895 429.3913 0.0734 -1.0000 -1.0000 0830286 1579226906.60 151.5427 60.0025 32.0000 2.0074 2.0093 428.7914 429.2939 0.0735 -1.0000 -1.0000 0830348 1579226906.70 151.5427 60.0025 32.0000 2.0076 2.0095 428.4735 428.9750 0.0734 -1.0000 -1.0000 0830411 1579226906.80 151.5427 60.0025 32.0000 2.0076 2.0095 428.3932 428.8940 0.0733 -1.0000 -1.0000 0830473 1579226906.90 151.5427 60.0025 32.0000 2.0071 2.0091 428.6118 429.1122 0.0732 -1.0000 -1.0000 0830723 1579226907.00 151.5427 60.0025 32.0000 2.0066 2.0086 428.3919 428.8914 0.0731 -1.0000 -1.0000 0830786 1579226907.10 151.5391 60.0025 32.0000 2.0065 2.0085 428.0670 428.5656 0.0731 -1.0000 -1.0000 0830848 1579226907.20 151.5085 60.0025 32.0000 2.0078 2.0098 427.9179 428.4168 0.0731 -1.0000 -1.0000 0830927 1579226907.30 151.5085 60.0025 32.0000 2.0085 2.0105 428.1210 428.6198 0.0731 -1.0000 -1.0000 0830989 1579226907.40 151.5085 60.0025 32.0000 2.0064 2.0083 428.7182 429.2174 0.0731 -1.0000 -1.0000 0831192 1579226907.50 151.5085 60.0025 32.0000 2.0066 2.0086 428.8825 429.3817 0.0729 -1.0000 -1.0000 0831270 1579226907.60 151.5085 60.0025 32.0000 2.0072 2.0091 428.5912 429.0893 0.0730 -1.0000 -1.0000 0831333 1579226907.70 151.4659 60.0025 32.0000 2.0081 2.0101 428.0105 428.5089 0.0731 -1.0000 -1.0000 0831395 1579226907.80 151.4659 60.0025 32.0000 2.0083 2.0102 427.1349 427.6326 0.0731 -1.0000 -1.0000 0831473 1579226907.90 151.4659 60.0025 32.0000 2.0068 2.0088 427.0811 427.5788 0.0731 -1.0000 -1.0000 0831817 1579226908.00 151.4659 60.0025 32.0000 2.0074 2.0094 427.1298 427.6273 0.0731 -1.0000 -1.0000 0831880 1579226908.10 151.4659 60.0025 32.0000 2.0080 2.0100 427.2690 427.7664 0.0730 -1.0000 -1.0000 0831942 1579226908.20 151.5046 60.0025 32.0000 2.0087 2.0106 427.6264 428.1237 0.0729 -1.0000 -1.0000 0832005 1579226908.30 151.5234 60.0025 32.0000 2.0066 2.0086 427.9127 428.4102 0.0730 -1.0000 -1.0000 0832083 1579226908.40 151.5234 60.0025 32.0000 2.0068 2.0087 427.8493 428.3488 0.0733 -1.0000 -1.0000 0832208 1579226908.50 151.5234 60.0025 32.0000 2.0074 2.0094 428.4681 428.9682 0.0732 -1.0000 -1.0000 0832270 1579226908.60 151.5234 60.0025 32.0000 2.0080 2.0100 429.1982 429.6988 0.0732 -1.0000 -1.0000 0832348 1579226908.70 151.5221 60.0025 32.0000 2.0073 2.0092 428.1944 428.6925 0.0730 -1.0000 -1.0000 0832411 1579226908.80 151.4740 60.0025 32.0000 2.0067 2.0086 427.4817 427.9795 0.0730 -1.0000 -1.0000 0832474 1579226908.90 151.4740 60.0025 32.0000 2.0073 2.0092 427.2806 427.7795 0.0733 -1.0000 -1.0000 0832958 1579226909.00 151.4740 60.0025 32.0000 2.0078 2.0097 428.0248 428.5254 0.0734 -1.0000 -1.0000 0833021 1579226909.10 151.4740 60.0025 32.0000 2.0074 2.0093 429.7160 430.2189 0.0734 -1.0000 -1.0000 0833083 1579226909.20 151.4740 60.0025 32.0000 2.0075 2.0095 430.4169 430.9197 0.0733 -1.0000 -1.0000 0833161 1579226909.30 151.4740 60.0025 32.0000 2.0080 2.0099 430.4220 430.9235 0.0731 -1.0000 -1.0000 0833224 1579226909.40 151.4740 60.0025 32.0000 2.0085 2.0104 430.3419 430.8429 0.0729 -1.0000 -1.0000 0833458 1579226909.50 151.4053 60.0025 32.0000 2.0074 2.0094 430.7685 431.2699 0.0731 -1.0000 -1.0000 0833521 1579226909.60 151.4053 60.0025 32.0000 2.0069 2.0088 431.5526 432.0542 0.0730 -1.0000 -1.0000 0833583 1579226909.70 151.4053 60.0025 32.0000 2.0073 2.0092 431.4118 431.9152 0.0733 -1.0000 -1.0000 0833645 1579226909.80 151.4053 60.0025 32.0000 2.0074 2.0093 431.0255 431.5329 0.0740 -1.0000 -1.0000 0833724 1579226909.90 151.4053 60.0025 32.0000 2.0079 2.0099 430.8724 431.3813 0.0739 -1.0000 -1.0000 0833958 1579226910.00 151.5666 60.0012 32.0000 2.0078 2.0097 431.2472 431.7518 0.0733 -1.0000 -1.0000 0834021 1579226910.10 151.5666 60.0012 32.0000 2.0071 2.0090 432.6526 433.1562 0.0730 -1.0000 -1.0000 0834098 1579226910.20 151.5666 60.0012 32.0000 2.0081 2.0101 433.2918 433.7960 0.0730 -1.0000 -1.0000 0834161 1579226910.30 151.5666 60.0012 32.0000 2.0090 2.0109 433.1529 433.6575 0.0731 -1.0000 -1.0000 0834224 1579226910.40 151.5180 60.0012 32.0000 2.0083 2.0103 432.3067 432.8102 0.0731 -1.0000 -1.0000 0834458 1579226910.50 151.5180 60.0012 32.0000 2.0073 2.0092 431.8431 432.3446 0.0729 -1.0000 -1.0000 0834521 1579226910.60 151.5180 60.0012 32.0000 2.0069 2.0088 431.7249 432.2284 0.0731 -1.0000 -1.0000 0834583 1579226910.70 151.5180 60.0012 32.0000 2.0076 2.0095 431.2883 431.7901 0.0730 -1.0000 -1.0000 0834645 1579226910.80 151.5180 60.0012 32.0000 2.0075 2.0094 430.9471 431.4490 0.0731 -1.0000 -1.0000 0834708 1579226910.90 151.4985 60.0012 32.0000 2.0074 2.0094 431.7687 432.2714 0.0731 -1.0000 -1.0000 0835021 1579226911.00 151.4895 60.0012 32.0000 2.0072 2.0092 432.4716 432.9755 0.0731 -1.0000 -1.0000 0835083 1579226911.10 151.4895 60.0012 32.0000 2.0078 2.0097 431.4431 431.9455 0.0731 -1.0000 -1.0000 0835145 1579226911.20 151.4895 60.0012 32.0000 2.0080 2.0099 430.7698 431.2719 0.0731 -1.0000 -1.0000 0835208 1579226911.30 151.4895 60.0012 32.0000 2.0075 2.0094 430.6768 431.1789 0.0732 -1.0000 -1.0000 0835270 1579226911.40 151.4909 60.0012 32.0000 2.0071 2.0091 430.4229 430.9256 0.0733 -1.0000 -1.0000 0835708 1579226911.50 151.5905 60.0012 32.0000 2.0070 2.0089 430.0154 430.5155 0.0730 -1.0000 -1.0000 0835770 1579226911.60 151.5905 60.0012 32.0000 2.0089 2.0108 429.6695 430.1691 0.0729 -1.0000 -1.0000 0835833 1579226911.70 151.5905 60.0012 32.0000 2.0075 2.0094 429.2995 429.7995 0.0731 -1.0000 -1.0000 0835895 1579226911.80 151.5905 60.0012 32.0000 2.0078 2.0097 429.2795 429.7794 0.0731 -1.0000 -1.0000 0835974 1579226911.90 151.5905 60.0012 32.0000 2.0076 2.0095 429.4622 429.9626 0.0731 -1.0000 -1.0000 0836036 1579226912.00 151.5592 60.0012 32.0000 2.0077 2.0096 429.3876 429.8879 0.0731 -1.0000 -1.0000 0836098 1579226912.10 151.5592 60.0012 32.0000 2.0072 2.0091 430.2800 430.7803 0.0729 -1.0000 -1.0000 0836177 1579226912.20 151.5592 60.0012 32.0000 2.0074 2.0094 430.9825 431.4837 0.0730 -1.0000 -1.0000 0836239 1579226912.30 151.5592 60.0012 32.0000 2.0069 2.0088 430.4451 430.9472 0.0732 -1.0000 -1.0000 0836286 1579226912.40 151.5592 60.0012 32.0000 2.0068 2.0088 429.8329 430.3344 0.0731 -1.0000 -1.0000 0836364 1579226912.50 151.5174 60.0012 32.0000 2.0072 2.0091 429.8762 430.3767 0.0730 -1.0000 -1.0000 0836739 1579226912.60 151.4491 60.0012 32.0000 2.0064 2.0084 430.5842 431.0853 0.0730 -1.0000 -1.0000 0836817 1579226912.70 151.4491 60.0012 32.0000 2.0068 2.0087 430.7026 431.2044 0.0731 -1.0000 -1.0000 0836880 1579226912.80 151.4491 60.0012 32.0000 2.0077 2.0096 430.4013 430.9022 0.0730 -1.0000 -1.0000 0836942 1579226912.90 151.4491 60.0012 32.0000 2.0081 2.0101 430.3083 430.8097 0.0731 -1.0000 -1.0000 0837005 1579226913.00 151.4491 60.0012 32.0000 2.0072 2.0091 430.4147 430.9159 0.0730 -1.0000 -1.0000 0837067 1579226913.10 151.4491 60.0012 32.0000 2.0066 2.0085 430.0707 430.5707 0.0729 -1.0000 -1.0000 0837130 1579226913.20 151.5243 60.0012 32.0000 2.0071 2.0091 429.8106 430.3100 0.0729 -1.0000 -1.0000 0837208 1579226913.30 151.5243 60.0012 32.0000 2.0078 2.0097 429.9422 430.4436 0.0731 -1.0000 -1.0000 0837271 1579226913.40 151.5243 60.0012 32.0000 2.0075 2.0094 430.1783 430.6788 0.0730 -1.0000 -1.0000 0837333 1579226913.50 151.5243 60.0012 32.0000 2.0072 2.0091 430.6530 431.1538 0.0729 -1.0000 -1.0000 0837474 1579226913.60 151.5243 60.0012 32.0000 2.0067 2.0087 430.4330 430.9339 0.0730 -1.0000 -1.0000 0837536 1579226913.70 151.5243 60.0012 32.0000 2.0076 2.0095 431.8863 432.3892 0.0731 -1.0000 -1.0000 0837598 1579226913.80 151.5243 60.0012 32.0000 2.0078 2.0097 433.0402 433.5441 0.0730 -1.0000 -1.0000 0837677 1579226913.90 151.5243 60.0012 32.0000 2.0066 2.0086 432.6971 433.2012 0.0731 -1.0000 -1.0000 0837739 1579226914.00 151.5489 60.0012 32.0000 2.0065 2.0084 431.3606 431.8630 0.0731 -1.0000 -1.0000 0838224 1579226914.10 151.5489 60.0012 32.0000 2.0070 2.0089 430.1753 430.6764 0.0731 -1.0000 -1.0000 0838302 1579226914.20 151.4641 60.0012 32.0000 2.0077 2.0096 429.8573 430.3577 0.0730 -1.0000 -1.0000 0838364 1579226914.30 151.4641 60.0012 32.0000 2.0067 2.0086 429.5850 430.0849 0.0730 -1.0000 -1.0000 0838427 1579226914.40 151.4641 60.0012 32.0000 2.0075 2.0095 430.0595 430.5600 0.0730 -1.0000 -1.0000 0838489 1579226914.50 151.4641 60.0012 32.0000 2.0076 2.0095 431.0612 431.5629 0.0731 -1.0000 -1.0000 0838770 1579226914.60 151.4641 60.0012 32.0000 2.0079 2.0099 431.5173 432.0206 0.0732 -1.0000 -1.0000 0838848 1579226914.70 151.4641 60.0012 32.0000 2.0075 2.0094 432.0559 432.5595 0.0731 -1.0000 -1.0000 0838911 1579226914.80 151.4641 60.0012 32.0000 2.0071 2.0090 433.2019 433.7071 0.0732 -1.0000 -1.0000 0838974 1579226914.90 151.4641 60.0012 32.0000 2.0073 2.0092 433.6220 434.1274 0.0731 -1.0000 -1.0000 0839052 1579226915.00 151.5345 60.0009 32.0000 2.0081 2.0100 433.7680 434.2735 0.0731 -1.0000 -1.0000 0839114 1579226915.10 151.5345 60.0009 32.0000 2.0079 2.0098 434.3828 434.8884 0.0730 -1.0000 -1.0000 0839474 1579226915.20 151.5345 60.0009 32.0000 2.0073 2.0092 435.9356 436.4425 0.0730 -1.0000 -1.0000 0839552 1579226915.30 151.5345 60.0009 32.0000 2.0075 2.0094 437.1706 437.6800 0.0731 -1.0000 -1.0000 0839614 1579226915.40 151.5770 60.0009 32.0000 2.0083 2.0102 436.8919 437.4002 0.0730 -1.0000 -1.0000 0839677 1579226915.50 151.5770 60.0009 32.0000 2.0083 2.0102 435.0041 435.5118 0.0732 -1.0000 -1.0000 0839755 1579226915.60 151.5770 60.0009 32.0000 2.0084 2.0104 434.2354 434.7418 0.0732 -1.0000 -1.0000 0839974 1579226915.70 151.5770 60.0009 32.0000 2.0073 2.0093 434.9043 435.4111 0.0731 -1.0000 -1.0000 0840036 1579226915.80 151.5770 60.0009 32.0000 2.0067 2.0086 435.3351 435.8416 0.0730 -1.0000 -1.0000 0840114 1579226915.90 151.5770 60.0009 32.0000 2.0073 2.0092 435.2675 435.7735 0.0729 -1.0000 -1.0000 0840177 1579226916.00 151.4034 60.0009 32.0000 2.0081 2.0100 435.5494 436.0556 0.0729 -1.0000 -1.0000 0840239 1579226916.10 151.4034 60.0009 32.0000 2.0065 2.0084 436.3482 436.8566 0.0731 -1.0000 -1.0000 0840302 1579226916.20 151.4034 60.0009 32.0000 2.0059 2.0079 436.1294 436.6379 0.0731 -1.0000 -1.0000 0840364 1579226916.30 151.4034 60.0009 32.0000 2.0067 2.0086 435.7467 436.2550 0.0732 -1.0000 -1.0000 0840427 1579226916.40 151.4034 60.0009 32.0000 2.0073 2.0093 436.1563 436.6648 0.0732 -1.0000 -1.0000 0840505 1579226916.50 151.4034 60.0009 32.0000 2.0075 2.0094 437.1988 437.7088 0.0732 -1.0000 -1.0000 0840567 1579226916.60 151.5330 60.0009 32.0000 2.0071 2.0090 438.3237 438.8347 0.0731 -1.0000 -1.0000 0840645 1579226916.70 151.5330 60.0009 32.0000 2.0067 2.0086 438.6520 439.1626 0.0730 -1.0000 -1.0000 0840708 1579226916.80 151.5330 60.0009 32.0000 2.0072 2.0092 438.5963 439.1079 0.0732 -1.0000 -1.0000 0840770 1579226916.90 151.5330 60.0009 32.0000 2.0074 2.0094 439.1295 439.6420 0.0732 -1.0000 -1.0000 0840848 1579226917.00 151.5330 60.0009 32.0000 2.0067 2.0086 440.6326 441.1457 0.0731 -1.0000 -1.0000 0840911 1579226917.10 151.5330 60.0009 32.0000 2.0069 2.0088 441.0590 441.5734 0.0731 -1.0000 -1.0000 0840974 1579226917.20 151.5228 60.0009 32.0000 2.0078 2.0097 441.4113 441.9261 0.0732 -1.0000 -1.0000 0841036 1579226917.30 151.5203 60.0009 32.0000 2.0066 2.0085 442.2505 442.7663 0.0731 -1.0000 -1.0000 0841098 1579226917.40 151.5203 60.0009 32.0000 2.0065 2.0085 442.6928 443.2083 0.0731 -1.0000 -1.0000 0841161 1579226917.50 151.5203 60.0009 32.0000 2.0059 2.0079 443.2369 443.7536 0.0731 -1.0000 -1.0000 0841239 1579226917.60 151.5203 60.0009 32.0000 2.0062 2.0081 443.0574 443.5731 0.0730 -1.0000 -1.0000 0842286 1579226917.70 151.5203 60.0009 32.0000 2.0069 2.0088 443.3286 443.8452 0.0731 -1.0000 -1.0000 0842348 1579226917.80 151.5203 60.0009 32.0000 2.0073 2.0093 444.1303 444.6484 0.0732 -1.0000 -1.0000 0842427 1579226917.90 151.4495 60.0009 32.0000 2.0065 2.0084 444.4512 444.9692 0.0730 -1.0000 -1.0000 0842489 1579226918.00 151.4495 60.0009 32.0000 2.0066 2.0086 443.8340 444.3510 0.0731 -1.0000 -1.0000 0842552 1579226918.10 151.4495 60.0009 32.0000 2.0072 2.0091 441.2871 441.8026 0.0733 -1.0000 -1.0000 0842614 1579226918.20 151.4495 60.0009 32.0000 2.0079 2.0098 436.1279 436.6367 0.0732 -1.0000 -1.0000 0842677 1579226918.30 151.4495 60.0009 32.0000 2.0074 2.0093 427.8643 428.3631 0.0731 -1.0000 -1.0000 0842739 1579226918.40 151.5375 60.0009 32.0000 2.0072 2.0091 423.0291 423.5232 0.0732 -1.0000 -1.0000 0842817 1579226918.50 151.5429 60.0009 32.0000 2.0068 2.0087 423.0497 423.5425 0.0731 -1.0000 -1.0000 0842880 1579226918.60 151.5429 60.0009 32.0000 2.0080 2.0099 427.6663 428.1657 0.0733 -1.0000 -1.0000 0842958 1579226918.70 151.5429 60.0009 32.0000 2.0080 2.0100 431.6460 432.1493 0.0732 -1.0000 -1.0000 0843021 1579226918.80 151.5429 60.0009 32.0000 2.0082 2.0101 432.4304 432.9356 0.0733 -1.0000 -1.0000 0843083 1579226918.90 151.5429 60.0009 32.0000 2.0070 2.0090 429.2687 429.7696 0.0731 -1.0000 -1.0000 0843145 1579226919.00 151.5442 60.0009 32.0000 2.0065 2.0085 424.4824 424.9764 0.0730 -1.0000 -1.0000 0843208 1579226919.10 151.5442 60.0009 32.0000 2.0073 2.0092 423.0090 423.5027 0.0733 -1.0000 -1.0000 0843270 1579226919.20 151.5442 60.0009 32.0000 2.0072 2.0091 423.1696 423.6638 0.0732 -1.0000 -1.0000 0843348 1579226919.30 151.5442 60.0009 32.0000 2.0062 2.0082 423.0370 423.5311 0.0733 -1.0000 -1.0000 0843411 1579226919.40 151.5442 60.0009 32.0000 2.0064 2.0083 421.9881 422.4805 0.0733 -1.0000 -1.0000 0843474 1579226919.50 151.5442 60.0009 32.0000 2.0071 2.0090 421.1374 421.6291 0.0732 -1.0000 -1.0000 0843552 1579226919.60 151.5442 60.0009 32.0000 2.0079 2.0098 421.2790 421.7703 0.0732 -1.0000 -1.0000 0843614 1579226919.70 151.5442 60.0009 32.0000 2.0070 2.0090 421.1933 421.6850 0.0733 -1.0000 -1.0000 0843989 1579226919.80 151.5442 60.0009 32.0000 2.0066 2.0086 421.1284 421.6207 0.0733 -1.0000 -1.0000 0844067 1579226919.90 151.5442 60.0009 32.0000 2.0069 2.0089 421.2439 421.7360 0.0733 -1.0000 -1.0000 0844130 1579226920.00 151.4791 60.0014 32.0000 2.0074 2.0093 421.7346 422.2270 0.0733 -1.0000 -1.0000 0844177 1579226920.10 151.4488 60.0016 32.0000 2.0071 2.0091 423.4366 423.9314 0.0733 -1.0000 -1.0000 0844255 1579226920.20 151.4488 60.0016 32.0000 2.0075 2.0095 425.2825 425.7775 0.0731 -1.0000 -1.0000 0844474 1579226920.30 151.4488 60.0016 32.0000 2.0065 2.0085 424.4838 424.9789 0.0731 -1.0000 -1.0000 0844536 1579226920.40 151.4488 60.0016 32.0000 2.0081 2.0101 424.1230 424.6178 0.0732 -1.0000 -1.0000 0844614 1579226920.50 151.4488 60.0016 32.0000 2.0085 2.0105 425.9120 426.4081 0.0731 -1.0000 -1.0000 0844677 1579226920.60 151.4488 60.0016 32.0000 2.0080 2.0099 427.8828 428.3815 0.0731 -1.0000 -1.0000 0844755 1579226920.70 151.5589 60.0016 32.0000 2.0070 2.0089 429.6527 430.1534 0.0731 -1.0000 -1.0000 0844942 1579226920.80 151.5589 60.0016 32.0000 2.0072 2.0091 430.8697 431.3734 0.0734 -1.0000 -1.0000 0845005 1579226920.90 151.5589 60.0016 32.0000 2.0076 2.0095 431.9477 432.4535 0.0734 -1.0000 -1.0000 0845083 1579226921.00 151.5589 60.0016 32.0000 2.0076 2.0095 433.4691 433.9761 0.0734 -1.0000 -1.0000 0845145 1579226921.10 151.5589 60.0016 32.0000 2.0062 2.0081 434.8410 435.3483 0.0731 -1.0000 -1.0000 0845208 1579226921.20 151.4843 60.0016 32.0000 2.0064 2.0084 434.8725 435.3789 0.0730 -1.0000 -1.0000 0845645 1579226921.30 151.4811 60.0016 32.0000 2.0070 2.0089 434.4815 434.9879 0.0732 -1.0000 -1.0000 0845708 1579226921.40 151.4811 60.0016 32.0000 2.0076 2.0096 434.6908 435.1982 0.0732 -1.0000 -1.0000 0845770 1579226921.50 151.4811 60.0016 32.0000 2.0067 2.0086 434.7777 435.2844 0.0731 -1.0000 -1.0000 0845833 1579226921.60 151.4811 60.0016 32.0000 2.0061 2.0080 434.2264 434.7316 0.0730 -1.0000 -1.0000 0845895 1579226921.70 151.4754 60.0016 32.0000 2.0073 2.0092 433.6856 434.1922 0.0733 -1.0000 -1.0000 0845958 1579226921.80 151.4343 60.0016 32.0000 2.0076 2.0095 433.0929 433.5985 0.0732 -1.0000 -1.0000 0846036 1579226921.90 151.4343 60.0016 32.0000 2.0078 2.0097 433.6781 434.1844 0.0733 -1.0000 -1.0000 0846098 1579226922.00 151.4343 60.0016 32.0000 2.0076 2.0095 435.1443 435.6510 0.0730 -1.0000 -1.0000 0846161 1579226922.10 151.4343 60.0016 32.0000 2.0073 2.0092 434.9925 435.4991 0.0731 -1.0000 -1.0000 0846239 1579226922.20 151.4343 60.0016 32.0000 2.0095 2.0115 436.3154 436.8242 0.0732 -1.0000 -1.0000 0846739 1579226922.30 151.4888 60.0016 32.0000 2.0077 2.0097 438.3388 438.8501 0.0732 -1.0000 -1.0000 0846802 1579226922.40 151.4888 60.0016 32.0000 2.0071 2.0090 439.7778 440.2910 0.0732 -1.0000 -1.0000 0846880 1579226922.50 151.4888 60.0016 32.0000 2.0063 2.0082 440.9229 441.4370 0.0732 -1.0000 -1.0000 0846942 1579226922.60 151.4888 60.0016 32.0000 2.0069 2.0089 440.7896 441.3042 0.0733 -1.0000 -1.0000 0847021 1579226922.70 151.4888 60.0016 32.0000 2.0070 2.0089 439.8865 440.4003 0.0733 -1.0000 -1.0000 0847083 1579226922.80 151.4888 60.0016 32.0000 2.0065 2.0084 439.5388 440.0514 0.0731 -1.0000 -1.0000 0847145 1579226922.90 151.5119 60.0016 32.0000 2.0068 2.0088 438.4695 438.9801 0.0731 -1.0000 -1.0000 0847208 1579226923.00 151.5119 60.0016 32.0000 2.0072 2.0092 436.0566 436.5642 0.0730 -1.0000 -1.0000 0847270 1579226923.10 151.5119 60.0016 32.0000 2.0075 2.0094 433.9724 434.4779 0.0732 -1.0000 -1.0000 0847333 1579226923.20 151.5119 60.0016 32.0000 2.0071 2.0090 432.6041 433.1101 0.0734 -1.0000 -1.0000 0847411 1579226923.30 151.5119 60.0016 32.0000 2.0065 2.0084 431.9371 432.4427 0.0735 -1.0000 -1.0000 0847474 1579226923.40 151.5119 60.0016 32.0000 2.0075 2.0094 430.9782 431.4829 0.0734 -1.0000 -1.0000 0847536 1579226923.50 151.4816 60.0016 32.0000 2.0077 2.0097 428.9748 429.4760 0.0732 -1.0000 -1.0000 0847614 1579226923.60 151.4816 60.0016 32.0000 2.0080 2.0099 429.0058 429.5058 0.0730 -1.0000 -1.0000 0847677 1579226923.70 151.4816 60.0016 32.0000 2.0070 2.0089 432.3738 432.8768 0.0731 -1.0000 -1.0000 0847739 1579226923.80 151.4816 60.0016 32.0000 2.0072 2.0092 434.6584 435.1640 0.0729 -1.0000 -1.0000 0847989 1579226923.90 151.4816 60.0016 32.0000 2.0079 2.0098 434.1496 434.6576 0.0733 -1.0000 -1.0000 0848052 1579226924.00 151.4816 60.0016 32.0000 2.0072 2.0091 432.8175 433.3223 0.0732 -1.0000 -1.0000 0848114 1579226924.10 151.4816 60.0016 32.0000 2.0068 2.0087 431.9162 432.4212 0.0734 -1.0000 -1.0000 0848192 1579226924.20 151.4816 60.0016 32.0000 2.0068 2.0088 431.7437 432.2490 0.0734 -1.0000 -1.0000 0848239 1579226924.30 151.4816 60.0016 32.0000 2.0065 2.0085 429.1371 429.6384 0.0733 -1.0000 -1.0000 0848583 1579226924.40 151.4816 60.0016 32.0000 2.0074 2.0093 424.7028 425.1987 0.0732 -1.0000 -1.0000 0848645 1579226924.50 151.4816 60.0016 32.0000 2.0076 2.0095 422.1419 422.6347 0.0732 -1.0000 -1.0000 0848708 1579226924.60 151.4816 60.0016 32.0000 2.0064 2.0083 422.6483 423.1415 0.0731 -1.0000 -1.0000 0848786 1579226924.70 151.5279 60.0016 32.0000 2.0066 2.0085 424.4711 424.9668 0.0733 -1.0000 -1.0000 0848848 1579226924.80 151.5279 60.0016 32.0000 2.0070 2.0090 425.8056 426.3037 0.0734 -1.0000 -1.0000 0848989 1579226924.90 151.5279 60.0016 32.0000 2.0068 2.0087 428.6401 429.1415 0.0734 -1.0000 -1.0000 0849067 1579226925.00 151.5279 60.0016 32.0000 2.0065 2.0084 430.2312 430.7343 0.0733 -1.0000 -1.0000 0849130 1579226925.10 151.5279 60.0016 32.0000 2.0060 2.0079 432.7743 433.2804 0.0733 -1.0000 -1.0000 0849192 1579226925.20 151.4179 60.0016 32.0000 2.0074 2.0093 432.4731 432.9774 0.0731 -1.0000 -1.0000 0849271 1579226925.30 151.3939 60.0016 32.0000 2.0072 2.0091 427.3080 427.8066 0.0733 -1.0000 -1.0000 0849458 1579226925.40 151.3939 60.0016 32.0000 2.0066 2.0086 422.6760 423.1709 0.0735 -1.0000 -1.0000 0849521 1579226925.50 151.3939 60.0016 32.0000 2.0060 2.0079 420.7179 421.2091 0.0732 -1.0000 -1.0000 0849598 1579226925.60 151.3939 60.0016 32.0000 2.0067 2.0086 419.9568 420.4466 0.0732 -1.0000 -1.0000 0849661 1579226925.70 151.3939 60.0016 32.0000 2.0080 2.0100 419.4943 419.9835 0.0732 -1.0000 -1.0000 0849724 1579226925.80 151.5254 60.0016 32.0000 2.0081 2.0101 419.4487 419.9383 0.0731 -1.0000 -1.0000 0850208 1579226925.90 151.5287 60.0016 32.0000 2.0073 2.0092 419.6434 420.1322 0.0731 -1.0000 -1.0000 0850271 1579226926.00 151.5287 60.0016 32.0000 2.0076 2.0096 419.7188 420.2089 0.0733 -1.0000 -1.0000 0850333 1579226926.10 151.5287 60.0016 32.0000 2.0074 2.0093 419.9734 420.4633 0.0732 -1.0000 -1.0000 0850411 1579226926.20 151.5287 60.0016 32.0000 2.0078 2.0097 419.9521 420.4423 0.0733 -1.0000 -1.0000 0850474 1579226926.30 151.5402 60.0016 32.0000 2.0068 2.0088 419.9187 420.4105 0.0735 -1.0000 -1.0000 0850536 1579226926.40 151.5577 60.0016 32.0000 2.0064 2.0084 419.8919 420.3824 0.0733 -1.0000 -1.0000 0850598 1579226926.50 151.5577 60.0016 32.0000 2.0077 2.0096 419.8397 420.3306 0.0733 -1.0000 -1.0000 0850677 1579226926.60 151.5577 60.0016 32.0000 2.0078 2.0097 419.7427 420.2323 0.0732 -1.0000 -1.0000 0850739 1579226926.70 151.5577 60.0016 32.0000 2.0072 2.0091 420.4814 420.9728 0.0733 -1.0000 -1.0000 0850802 1579226926.80 151.5577 60.0016 32.0000 2.0058 2.0077 420.8892 421.3801 0.0732 -1.0000 -1.0000 0850974 1579226926.90 151.4267 60.0016 32.0000 2.0068 2.0087 421.7730 422.2645 0.0731 -1.0000 -1.0000 0851052 1579226927.00 151.4267 60.0016 32.0000 2.0074 2.0093 423.0695 423.5636 0.0733 -1.0000 -1.0000 0851114 1579226927.10 151.4267 60.0016 32.0000 2.0070 2.0090 422.9737 423.4673 0.0731 -1.0000 -1.0000 0851177 1579226927.20 151.4267 60.0016 32.0000 2.0062 2.0081 422.5581 423.0499 0.0730 -1.0000 -1.0000 0851255 1579226927.30 151.4267 60.0016 32.0000 2.0064 2.0083 422.1385 422.6309 0.0733 -1.0000 -1.0000 0851317 1579226927.40 151.4267 60.0016 32.0000 2.0065 2.0085 422.0877 422.5811 0.0733 -1.0000 -1.0000 0851489 1579226927.50 151.4245 60.0016 32.0000 2.0066 2.0085 422.2290 422.7214 0.0731 -1.0000 -1.0000 0851567 1579226927.60 151.4002 60.0016 32.0000 2.0075 2.0095 422.5483 423.0412 0.0732 -1.0000 -1.0000 0851630 1579226927.70 151.4002 60.0016 32.0000 2.0060 2.0079 423.7113 424.2058 0.0732 -1.0000 -1.0000 0851692 1579226927.80 151.4002 60.0016 32.0000 2.0063 2.0082 424.0607 424.5545 0.0731 -1.0000 -1.0000 0851755 1579226927.90 151.4002 60.0016 32.0000 2.0064 2.0083 424.0603 424.5554 0.0732 -1.0000 -1.0000 0852692 1579226928.00 151.4002 60.0016 32.0000 2.0069 2.0088 424.5096 425.0048 0.0732 -1.0000 -1.0000 0852755 1579226928.10 151.4637 60.0016 32.0000 2.0065 2.0084 424.5262 425.0218 0.0732 -1.0000 -1.0000 0852833 1579226928.20 151.4637 60.0016 32.0000 2.0062 2.0081 424.8719 425.3667 0.0731 -1.0000 -1.0000 0852895 1579226928.30 151.4637 60.0016 32.0000 2.0058 2.0077 424.5389 425.0330 0.0730 -1.0000 -1.0000 0852958 1579226928.40 151.4637 60.0016 32.0000 2.0065 2.0084 423.5939 424.0873 0.0731 -1.0000 -1.0000 0853036 1579226928.50 151.4637 60.0016 32.0000 2.0067 2.0086 425.0998 425.5954 0.0732 -1.0000 -1.0000 0853083 1579226928.60 151.3716 60.0016 32.0000 2.0060 2.0080 427.2453 427.7442 0.0733 -1.0000 -1.0000 0853161 1579226928.70 151.3236 60.0016 32.0000 2.0056 2.0076 427.8127 428.3141 0.0735 -1.0000 -1.0000 0853224 1579226928.80 151.3236 60.0016 32.0000 2.0058 2.0078 428.0784 428.5782 0.0733 -1.0000 -1.0000 0853286 1579226928.90 151.3236 60.0016 32.0000 2.0060 2.0079 428.4997 428.9994 0.0731 -1.0000 -1.0000 0853739 1579226929.00 151.3236 60.0016 32.0000 2.0058 2.0078 428.6689 429.1686 0.0732 -1.0000 -1.0000 0853817 1579226929.10 151.3236 60.0016 32.0000 2.0062 2.0082 428.6424 429.1428 0.0732 -1.0000 -1.0000 0853864 1579226929.20 151.5174 60.0016 32.0000 2.0059 2.0078 428.8023 429.3026 0.0732 -1.0000 -1.0000 0853942 1579226929.30 151.5174 60.0016 32.0000 2.0064 2.0083 429.0909 429.5916 0.0732 -1.0000 -1.0000 0854005 1579226929.40 151.5174 60.0016 32.0000 2.0072 2.0092 428.6383 429.1380 0.0732 -1.0000 -1.0000 0854067 1579226929.50 151.5174 60.0016 32.0000 2.0068 2.0087 427.8362 428.3351 0.0731 -1.0000 -1.0000 0854145 1579226929.60 151.5174 60.0016 32.0000 2.0067 2.0086 427.6446 428.1432 0.0731 -1.0000 -1.0000 0854208 1579226929.70 151.5174 60.0016 32.0000 2.0063 2.0082 426.9819 427.4791 0.0730 -1.0000 -1.0000 0854271 1579226929.80 151.5174 60.0016 32.0000 2.0066 2.0085 425.4879 425.9833 0.0731 -1.0000 -1.0000 0854348 1579226929.90 151.5174 60.0016 32.0000 2.0072 2.0092 424.3599 424.8548 0.0731 -1.0000 -1.0000 0854411 1579226930.00 151.5174 60.0016 32.0000 2.0075 2.0094 423.5928 424.0870 0.0732 -1.0000 -1.0000 0854474 1579226930.10 151.5174 60.0016 32.0000 2.0071 2.0090 422.6793 423.1715 0.0731 -1.0000 -1.0000 0854536 1579226930.20 151.5174 60.0016 32.0000 2.0066 2.0085 423.2469 423.7401 0.0731 -1.0000 -1.0000 0854598 1579226930.30 151.5174 60.0016 32.0000 2.0063 2.0083 424.5649 425.0597 0.0732 -1.0000 -1.0000 0854661 1579226930.40 151.5174 60.0016 32.0000 2.0072 2.0091 424.9040 425.3990 0.0731 -1.0000 -1.0000 0854739 1579226930.50 151.3706 60.0016 32.0000 2.0070 2.0089 427.0294 427.5263 0.0731 -1.0000 -1.0000 0854802 1579226930.60 151.3444 60.0016 32.0000 2.0064 2.0083 429.2773 429.7780 0.0732 -1.0000 -1.0000 0854880 1579226930.70 151.3444 60.0016 32.0000 2.0066 2.0085 430.6970 431.1984 0.0730 -1.0000 -1.0000 0854942 1579226930.80 151.3444 60.0016 32.0000 2.0072 2.0091 430.9615 431.4634 0.0731 -1.0000 -1.0000 0855005 1579226930.90 151.3444 60.0016 32.0000 2.0069 2.0088 430.8848 431.3868 0.0730 -1.0000 -1.0000 0855067 1579226931.00 151.3444 60.0016 32.0000 2.0064 2.0083 430.4420 430.9425 0.0729 -1.0000 -1.0000 0855239 1579226931.10 151.3444 60.0016 32.0000 2.0065 2.0084 430.8059 431.3068 0.0730 -1.0000 -1.0000 0855302 1579226931.20 151.3444 60.0016 32.0000 2.0067 2.0086 431.9776 432.4809 0.0731 -1.0000 -1.0000 0855380 1579226931.30 151.3444 60.0016 32.0000 2.0069 2.0089 432.7381 433.2417 0.0730 -1.0000 -1.0000 0855442 1579226931.40 151.3444 60.0016 32.0000 2.0075 2.0094 432.9568 433.4605 0.0729 -1.0000 -1.0000 0855505 1579226931.50 151.3444 60.0016 32.0000 2.0074 2.0093 433.0833 433.5869 0.0730 -1.0000 -1.0000 0855739 1579226931.60 151.3444 60.0016 32.0000 2.0077 2.0096 433.6052 434.1104 0.0731 -1.0000 -1.0000 0855802 1579226931.70 151.4696 60.0016 32.0000 2.0075 2.0095 433.8132 434.3185 0.0730 -1.0000 -1.0000 0855864 1579226931.80 151.4696 60.0016 32.0000 2.0073 2.0092 433.4453 433.9507 0.0732 -1.0000 -1.0000 0855942 1579226931.90 151.4696 60.0016 32.0000 2.0067 2.0086 432.7382 433.2424 0.0731 -1.0000 -1.0000 0856005 1579226932.00 151.4696 60.0016 32.0000 2.0061 2.0080 432.0549 432.5587 0.0732 -1.0000 -1.0000 0856239 1579226932.10 151.4696 60.0016 32.0000 2.0067 2.0086 431.5335 432.0368 0.0731 -1.0000 -1.0000 0856302 1579226932.20 151.4587 60.0016 32.0000 2.0074 2.0094 430.7454 431.2467 0.0730 -1.0000 -1.0000 0856364 1579226932.30 151.4555 60.0016 32.0000 2.0063 2.0083 430.3048 430.8063 0.0731 -1.0000 -1.0000 0856427 1579226932.40 151.4555 60.0016 32.0000 2.0064 2.0084 430.8253 431.3276 0.0732 -1.0000 -1.0000 0856505 1579226932.50 151.4555 60.0016 32.0000 2.0064 2.0083 430.9811 431.4834 0.0732 -1.0000 -1.0000 0856739 1579226932.60 151.4555 60.0016 32.0000 2.0073 2.0093 430.6416 431.1445 0.0731 -1.0000 -1.0000 0856802 1579226932.70 151.4555 60.0016 32.0000 2.0072 2.0091 429.8685 430.3686 0.0730 -1.0000 -1.0000 0856864 1579226932.80 151.4427 60.0016 32.0000 2.0067 2.0086 428.4632 428.9609 0.0729 -1.0000 -1.0000 0856942 1579226932.90 151.4021 60.0016 32.0000 2.0059 2.0078 428.0089 428.5077 0.0731 -1.0000 -1.0000 0857005 1579226933.00 151.4021 60.0016 32.0000 2.0078 2.0098 428.9843 429.4838 0.0730 -1.0000 -1.0000 0857255 1579226933.10 151.4021 60.0016 32.0000 2.0075 2.0095 429.7978 430.2989 0.0731 -1.0000 -1.0000 0857317 1579226933.20 151.4021 60.0016 32.0000 2.0077 2.0096 429.3685 429.8682 0.0730 -1.0000 -1.0000 0857395 1579226933.30 151.4021 60.0016 32.0000 2.0065 2.0084 427.9240 428.4224 0.0731 -1.0000 -1.0000 0857458 1579226933.40 151.5104 60.0016 32.0000 2.0067 2.0086 426.5287 427.0255 0.0731 -1.0000 -1.0000 0857521 1579226933.50 151.5104 60.0016 32.0000 2.0073 2.0092 424.5458 425.0405 0.0730 -1.0000 -1.0000 0858255 1579226933.60 151.5104 60.0016 32.0000 2.0073 2.0092 423.0194 423.5113 0.0730 -1.0000 -1.0000 0858317 1579226933.70 151.5104 60.0016 32.0000 2.0069 2.0089 422.4182 422.9095 0.0730 -1.0000 -1.0000 0858380 1579226933.80 151.5104 60.0016 32.0000 2.0059 2.0078 422.9823 423.4745 0.0731 -1.0000 -1.0000 0858458 1579226933.90 151.4621 60.0016 32.0000 2.0079 2.0099 422.8441 423.3369 0.0731 -1.0000 -1.0000 0858521 1579226934.00 151.4501 60.0016 32.0000 2.0071 2.0090 421.3168 421.8078 0.0731 -1.0000 -1.0000 0858583 1579226934.10 151.4501 60.0016 32.0000 2.0065 2.0084 420.3885 420.8784 0.0731 -1.0000 -1.0000 0858645 1579226934.20 151.4501 60.0016 32.0000 2.0076 2.0095 420.2789 420.7683 0.0730 -1.0000 -1.0000 0858708 1579226934.30 151.4501 60.0016 32.0000 2.0074 2.0093 420.5535 421.0439 0.0732 -1.0000 -1.0000 0858786 1579226934.40 151.4501 60.0016 32.0000 2.0071 2.0091 422.1920 422.6838 0.0731 -1.0000 -1.0000 0858848 1579226934.50 151.5012 60.0016 32.0000 2.0062 2.0082 423.9280 424.4216 0.0730 -1.0000 -1.0000 0858911 1579226934.60 151.5012 60.0016 32.0000 2.0068 2.0087 423.7447 424.2383 0.0731 -1.0000 -1.0000 0858989 1579226934.70 151.5012 60.0016 32.0000 2.0081 2.0100 425.9228 426.4194 0.0732 -1.0000 -1.0000 0859052 1579226934.80 151.5012 60.0016 32.0000 2.0078 2.0098 428.3932 428.8935 0.0732 -1.0000 -1.0000 0859114 1579226934.90 151.5012 60.0016 32.0000 2.0074 2.0094 426.6720 427.1690 0.0730 -1.0000 -1.0000 0859177 1579226935.00 151.4325 60.0013 32.0000 2.0073 2.0093 423.8267 424.3205 0.0731 -1.0000 -1.0000 0859255 1579226935.10 151.3990 60.0012 32.0000 2.0077 2.0097 423.0415 423.5340 0.0730 -1.0000 -1.0000 0859474 1579226935.20 151.3990 60.0012 32.0000 2.0068 2.0087 424.1542 424.6479 0.0730 -1.0000 -1.0000 0859552 1579226935.30 151.3990 60.0012 32.0000 2.0065 2.0084 426.0056 426.5001 0.0729 -1.0000 -1.0000 0859614 1579226935.40 151.3990 60.0012 32.0000 2.0073 2.0092 428.1214 428.6204 0.0731 -1.0000 -1.0000 0859677 1579226935.50 151.3990 60.0012 32.0000 2.0071 2.0090 429.6531 430.1530 0.0729 -1.0000 -1.0000 0859755 1579226935.60 151.3990 60.0012 32.0000 2.0069 2.0088 430.1220 430.6237 0.0732 -1.0000 -1.0000 0859989 1579226935.70 151.3990 60.0012 32.0000 2.0076 2.0095 431.1407 431.6457 0.0736 -1.0000 -1.0000 0900052 1579226935.80 151.3990 60.0012 32.0000 2.0074 2.0093 432.4051 432.9123 0.0735 -1.0000 -1.0000 0900114 1579226935.90 151.3990 60.0012 32.0000 2.0068 2.0087 433.7442 434.2498 0.0732 -1.0000 -1.0000 0900177 1579226936.00 151.3990 60.0012 32.0000 2.0074 2.0093 432.9523 433.4580 0.0733 -1.0000 -1.0000 0900239 1579226936.10 151.3989 60.0012 32.0000 2.0075 2.0094 429.2553 429.7553 0.0729 -1.0000 -1.0000 0900317 1579226936.20 151.3782 60.0012 32.0000 2.0070 2.0089 426.4229 426.9193 0.0730 -1.0000 -1.0000 0900380 1579226936.30 151.3782 60.0012 32.0000 2.0071 2.0090 426.0564 426.5517 0.0729 -1.0000 -1.0000 0900442 1579226936.40 151.3782 60.0012 32.0000 2.0073 2.0092 426.9616 427.4588 0.0731 -1.0000 -1.0000 0900520 1579226936.50 151.3782 60.0012 32.0000 2.0080 2.0100 427.2460 427.7442 0.0732 -1.0000 -1.0000 0900583 1579226936.60 151.3782 60.0012 32.0000 2.0075 2.0094 425.0700 425.5660 0.0732 -1.0000 -1.0000 0901020 1579226936.70 151.5656 60.0012 32.0000 2.0070 2.0090 422.2221 422.7145 0.0731 -1.0000 -1.0000 0901083 1579226936.80 151.5656 60.0012 32.0000 2.0068 2.0087 421.8907 422.3830 0.0732 -1.0000 -1.0000 0901145 1579226936.90 151.5656 60.0012 32.0000 2.0074 2.0093 423.5699 424.0628 0.0730 -1.0000 -1.0000 0901208 1579226937.00 151.5656 60.0012 32.0000 2.0080 2.0099 422.6717 423.1640 0.0731 -1.0000 -1.0000 0901286 1579226937.10 151.5656 60.0012 32.0000 2.0066 2.0085 423.4432 423.9363 0.0731 -1.0000 -1.0000 0901348 1579226937.20 151.5552 60.0012 32.0000 2.0065 2.0085 427.1239 427.6217 0.0731 -1.0000 -1.0000 0901411 1579226937.30 151.5146 60.0012 32.0000 2.0071 2.0090 432.6170 433.1208 0.0730 -1.0000 -1.0000 0901473 1579226937.40 151.5146 60.0012 32.0000 2.0080 2.0100 436.4295 436.9371 0.0730 -1.0000 -1.0000 0901536 1579226937.50 151.5146 60.0012 32.0000 2.0081 2.0100 438.0803 438.5898 0.0730 -1.0000 -1.0000 0901614 1579226937.60 151.5146 60.0012 32.0000 2.0064 2.0084 441.6254 442.1392 0.0730 -1.0000 -1.0000 0901739 1579226937.70 151.5146 60.0012 32.0000 2.0073 2.0092 446.2927 446.8105 0.0728 -1.0000 -1.0000 0901802 1579226937.80 151.5146 60.0012 32.0000 2.0082 2.0101 449.7952 450.3174 0.0728 -1.0000 -1.0000 0901864 1579226937.90 151.5831 60.0012 32.0000 2.0081 2.0100 450.3403 450.8644 0.0731 -1.0000 -1.0000 0901927 1579226938.00 151.5831 60.0012 32.0000 2.0075 2.0094 450.5939 451.1184 0.0731 -1.0000 -1.0000 0901989 1579226938.10 151.5831 60.0012 32.0000 2.0067 2.0086 451.6801 452.2072 0.0733 -1.0000 -1.0000 0902067 1579226938.20 151.5831 60.0012 32.0000 2.0075 2.0094 447.9082 448.4317 0.0733 -1.0000 -1.0000 0902442 1579226938.30 151.5831 60.0012 32.0000 2.0080 2.0100 440.1833 440.6956 0.0730 -1.0000 -1.0000 0902505 1579226938.40 151.5831 60.0012 32.0000 2.0079 2.0098 435.7089 436.2157 0.0730 -1.0000 -1.0000 0902583 1579226938.50 151.5831 60.0012 32.0000 2.0073 2.0092 434.3274 434.8342 0.0732 -1.0000 -1.0000 0902645 1579226938.60 151.5831 60.0012 32.0000 2.0069 2.0088 431.3144 431.8170 0.0731 -1.0000 -1.0000 0902708 1579226938.70 151.5831 60.0012 32.0000 2.0082 2.0102 429.7939 430.2956 0.0733 -1.0000 -1.0000 0903302 1579226938.80 151.5831 60.0012 32.0000 2.0082 2.0101 429.5685 430.0707 0.0733 -1.0000 -1.0000 0903364 1579226938.90 151.5780 60.0012 32.0000 2.0078 2.0098 429.4096 429.9094 0.0730 -1.0000 -1.0000 0903442 1579226939.00 151.5096 60.0012 32.0000 2.0070 2.0090 429.0695 429.5688 0.0730 -1.0000 -1.0000 0903505 1579226939.10 151.5096 60.0012 32.0000 2.0073 2.0092 428.4627 428.9618 0.0731 -1.0000 -1.0000 0903567 1579226939.20 151.5096 60.0012 32.0000 2.0073 2.0092 427.9652 428.4643 0.0732 -1.0000 -1.0000 0903645 1579226939.30 151.5096 60.0012 32.0000 2.0076 2.0095 427.7767 428.2754 0.0731 -1.0000 -1.0000 0903708 1579226939.40 151.5096 60.0012 32.0000 2.0066 2.0085 428.4643 428.9641 0.0732 -1.0000 -1.0000 0903770 1579226939.50 151.4459 60.0012 32.0000 2.0083 2.0102 428.8058 429.3050 0.0731 -1.0000 -1.0000 0903833 1579226939.60 151.4447 60.0012 32.0000 2.0087 2.0106 427.3140 427.8125 0.0732 -1.0000 -1.0000 0903895 1579226939.70 151.4447 60.0012 32.0000 2.0074 2.0093 426.5961 427.0938 0.0732 -1.0000 -1.0000 0903958 1579226939.80 151.4447 60.0012 32.0000 2.0075 2.0095 426.0997 426.5958 0.0730 -1.0000 -1.0000 0904036 1579226939.90 151.4447 60.0012 32.0000 2.0074 2.0093 424.8094 425.3047 0.0732 -1.0000 -1.0000 0904098 1579226940.00 151.4447 60.0012 32.0000 2.0085 2.0104 424.0836 424.5814 0.0738 -1.0000 -1.0000 0904161 1579226940.10 151.4996 60.0013 32.0000 2.0078 2.0097 423.8706 424.3676 0.0736 -1.0000 -1.0000 0904239 1579226940.20 151.4996 60.0013 32.0000 2.0079 2.0099 424.1584 424.6556 0.0735 -1.0000 -1.0000 0904473 1579226940.30 151.4996 60.0013 32.0000 2.0071 2.0091 424.0791 424.5747 0.0733 -1.0000 -1.0000 0904536 1579226940.40 151.4996 60.0013 32.0000 2.0070 2.0090 424.1045 424.5999 0.0732 -1.0000 -1.0000 0904598 1579226940.50 151.4996 60.0013 32.0000 2.0079 2.0099 424.7821 425.2768 0.0730 -1.0000 -1.0000 0904661 1579226940.60 151.4996 60.0013 32.0000 2.0078 2.0097 425.4639 425.9596 0.0731 -1.0000 -1.0000 0904739 1579226940.70 151.4996 60.0013 32.0000 2.0070 2.0089 425.8303 426.3285 0.0734 -1.0000 -1.0000 0904802 1579226940.80 151.4996 60.0013 32.0000 2.0070 2.0089 425.5354 426.0320 0.0731 -1.0000 -1.0000 0904989 1579226940.90 151.4996 60.0013 32.0000 2.0074 2.0093 425.6390 426.1345 0.0730 -1.0000 -1.0000 0905052 1579226941.00 151.4996 60.0013 32.0000 2.0086 2.0106 425.8066 426.3020 0.0730 -1.0000 -1.0000 0905130 1579226941.10 151.4996 60.0013 32.0000 2.0081 2.0100 426.2588 426.7553 0.0730 -1.0000 -1.0000 0905192 1579226941.20 151.4996 60.0013 32.0000 2.0078 2.0098 426.9100 427.4073 0.0731 -1.0000 -1.0000 0905270 1579226941.30 151.4996 60.0013 32.0000 2.0074 2.0093 426.6546 427.1521 0.0731 -1.0000 -1.0000 0905333 1579226941.40 151.4996 60.0013 32.0000 2.0073 2.0092 426.1343 426.6313 0.0732 -1.0000 -1.0000 0905395 1579226941.50 151.4996 60.0013 32.0000 2.0080 2.0099 426.9455 427.4457 0.0736 -1.0000 -1.0000 0905458 1579226941.60 151.4996 60.0013 32.0000 2.0083 2.0103 429.1414 429.6459 0.0737 -1.0000 -1.0000 0905520 1579226941.70 151.4996 60.0013 32.0000 2.0079 2.0099 430.1028 430.6066 0.0734 -1.0000 -1.0000 0905583 1579226941.80 151.4996 60.0013 32.0000 2.0078 2.0097 429.4991 429.9998 0.0731 -1.0000 -1.0000 0906020 1579226941.90 151.5230 60.0013 32.0000 2.0080 2.0100 428.8233 429.3278 0.0740 -1.0000 -1.0000 0906083 1579226942.00 151.5376 60.0013 32.0000 2.0077 2.0097 428.7529 429.2647 0.0752 -1.0000 -1.0000 0906145 1579226942.10 151.5376 60.0013 32.0000 2.0075 2.0094 429.2026 429.7157 0.0748 -1.0000 -1.0000 0906224 1579226942.20 151.5376 60.0013 32.0000 2.0069 2.0089 429.3190 429.8251 0.0738 -1.0000 -1.0000 0906286 1579226942.30 151.5376 60.0013 32.0000 2.0067 2.0086 429.3149 429.8166 0.0732 -1.0000 -1.0000 0906348 1579226942.40 151.5213 60.0013 32.0000 2.0086 2.0105 429.6123 430.1134 0.0732 -1.0000 -1.0000 0906411 1579226942.50 151.4759 60.0013 32.0000 2.0086 2.0105 430.3283 430.8300 0.0732 -1.0000 -1.0000 0906474 1579226942.60 151.4759 60.0013 32.0000 2.0075 2.0095 430.7120 431.2149 0.0732 -1.0000 -1.0000 0906552 1579226942.70 151.4759 60.0013 32.0000 2.0081 2.0100 431.7237 432.2267 0.0731 -1.0000 -1.0000 0906614 1579226942.80 151.4759 60.0013 32.0000 2.0070 2.0089 431.8984 432.4012 0.0731 -1.0000 -1.0000 0906786 1579226942.90 151.4759 60.0013 32.0000 2.0080 2.0100 431.0833 431.5860 0.0732 -1.0000 -1.0000 0906864 1579226943.00 151.4759 60.0013 32.0000 2.0089 2.0108 430.3185 430.8204 0.0731 -1.0000 -1.0000 0906927 1579226943.10 151.4759 60.0013 32.0000 2.0076 2.0096 430.6391 431.1408 0.0731 -1.0000 -1.0000 0906989 1579226943.20 151.4599 60.0013 32.0000 2.0076 2.0095 430.7618 431.2627 0.0729 -1.0000 -1.0000 0907067 1579226943.30 151.4599 60.0013 32.0000 2.0081 2.0100 430.2032 430.7048 0.0731 -1.0000 -1.0000 0907239 1579226943.40 151.4599 60.0013 32.0000 2.0085 2.0104 429.7285 430.2291 0.0731 -1.0000 -1.0000 0907302 1579226943.50 151.4599 60.0013 32.0000 2.0085 2.0104 429.6687 430.1688 0.0730 -1.0000 -1.0000 0907364 1579226943.60 151.5155 60.0013 32.0000 2.0071 2.0090 429.4251 429.9246 0.0729 -1.0000 -1.0000 0907427 1579226943.70 151.5171 60.0013 32.0000 2.0071 2.0091 428.7493 429.2492 0.0732 -1.0000 -1.0000 0907505 1579226943.80 151.5171 60.0013 32.0000 2.0064 2.0084 427.3040 427.8037 0.0733 -1.0000 -1.0000 0908302 1579226943.90 151.5171 60.0013 32.0000 2.0072 2.0092 423.7970 424.2910 0.0732 -1.0000 -1.0000 0908364 1579226944.00 151.5171 60.0013 32.0000 2.0074 2.0094 422.2175 422.7109 0.0733 -1.0000 -1.0000 0908427 1579226944.10 151.5171 60.0013 32.0000 2.0065 2.0084 427.0267 427.5261 0.0734 -1.0000 -1.0000 0908505 1579226944.20 151.5171 60.0013 32.0000 2.0067 2.0087 432.8534 433.3596 0.0733 -1.0000 -1.0000 0908567 1579226944.30 151.5171 60.0013 32.0000 2.0080 2.0099 434.3460 434.8529 0.0732 -1.0000 -1.0000 0908630 1579226944.40 151.5171 60.0013 32.0000 2.0077 2.0096 433.9405 434.4462 0.0731 -1.0000 -1.0000 0908708 1579226944.50 151.5171 60.0013 32.0000 2.0070 2.0089 433.2101 433.7157 0.0731 -1.0000 -1.0000 0908771 1579226944.60 151.5122 60.0013 32.0000 2.0067 2.0086 431.4438 431.9461 0.0731 -1.0000 -1.0000 0908848 1579226944.70 151.4529 60.0013 32.0000 2.0070 2.0090 429.6307 430.1321 0.0732 -1.0000 -1.0000 0908911 1579226944.80 151.4529 60.0013 32.0000 2.0081 2.0101 429.5774 430.0784 0.0731 -1.0000 -1.0000 0908974 1579226944.90 151.4529 60.0013 32.0000 2.0078 2.0097 430.8055 431.3072 0.0731 -1.0000 -1.0000 0909036 1579226945.00 151.4529 60.0013 32.0000 2.0076 2.0095 432.7321 433.2366 0.0731 -1.0000 -1.0000 0909098 1579226945.10 151.4529 60.0013 32.0000 2.0074 2.0093 433.7699 434.2755 0.0732 -1.0000 -1.0000 0909161 1579226945.20 151.5336 60.0013 32.0000 2.0089 2.0108 438.2426 438.7534 0.0731 -1.0000 -1.0000 0909239 1579226945.30 151.5336 60.0013 32.0000 2.0084 2.0103 443.1931 443.7094 0.0731 -1.0000 -1.0000 0909302 1579226945.40 151.5336 60.0013 32.0000 2.0076 2.0095 439.8455 440.3584 0.0731 -1.0000 -1.0000 0910036 1579226945.50 151.5606 60.0013 32.0000 2.0069 2.0088 442.5287 443.0446 0.0732 -1.0000 -1.0000 0910098 1579226945.60 151.5614 60.0013 32.0000 2.0068 2.0087 444.7718 445.2904 0.0731 -1.0000 -1.0000 0910161 1579226945.70 151.5614 60.0013 32.0000 2.0076 2.0095 437.5851 438.0949 0.0731 -1.0000 -1.0000 0910223 1579226945.80 151.5614 60.0013 32.0000 2.0082 2.0101 433.9094 434.4149 0.0731 -1.0000 -1.0000 0910302 1579226945.90 151.5614 60.0013 32.0000 2.0070 2.0090 432.7019 433.2069 0.0732 -1.0000 -1.0000 0910364 1579226946.00 151.5614 60.0013 32.0000 2.0065 2.0084 432.8460 433.3504 0.0731 -1.0000 -1.0000 0910427 1579226946.10 151.5614 60.0013 32.0000 2.0072 2.0091 432.4308 432.9344 0.0731 -1.0000 -1.0000 0910505 1579226946.20 151.5614 60.0013 32.0000 2.0074 2.0093 429.4053 429.9070 0.0731 -1.0000 -1.0000 0910567 1579226946.30 151.4968 60.0013 32.0000 2.0077 2.0096 428.5931 429.0921 0.0731 -1.0000 -1.0000 0910630 1579226946.40 151.5013 60.0013 32.0000 2.0072 2.0091 429.6377 430.1415 0.0737 -1.0000 -1.0000 0910708 1579226946.50 151.5013 60.0013 32.0000 2.0072 2.0092 430.2926 430.7982 0.0737 -1.0000 -1.0000 0910770 1579226946.60 151.5013 60.0013 32.0000 2.0071 2.0090 430.3845 430.8881 0.0732 -1.0000 -1.0000 0910833 1579226946.70 151.5013 60.0013 32.0000 2.0083 2.0102 430.2929 430.7956 0.0733 -1.0000 -1.0000 0910895 1579226946.80 151.5013 60.0013 32.0000 2.0088 2.0107 430.0091 430.5108 0.0732 -1.0000 -1.0000 0910973 1579226946.90 151.5896 60.0013 32.0000 2.0085 2.0104 430.0261 430.5262 0.0729 -1.0000 -1.0000 0911052 1579226947.00 151.5896 60.0013 32.0000 2.0073 2.0093 429.4787 429.9798 0.0732 -1.0000 -1.0000 0911114 1579226947.10 151.5896 60.0013 32.0000 2.0083 2.0102 429.2264 429.7284 0.0735 -1.0000 -1.0000 0911177 1579226947.20 151.5896 60.0013 32.0000 2.0080 2.0099 429.5738 430.0762 0.0733 -1.0000 -1.0000 0911239 1579226947.30 151.5896 60.0013 32.0000 2.0077 2.0097 428.8853 429.3868 0.0733 -1.0000 -1.0000 0911317 1579226947.40 151.5896 60.0013 32.0000 2.0067 2.0086 428.8053 429.3051 0.0731 -1.0000 -1.0000 0911380 1579226947.50 151.5896 60.0013 32.0000 2.0070 2.0090 428.8643 429.3637 0.0730 -1.0000 -1.0000 0911442 1579226947.60 151.5896 60.0013 32.0000 2.0075 2.0094 428.3645 428.8638 0.0732 -1.0000 -1.0000 0911505 1579226947.70 151.5896 60.0013 32.0000 2.0084 2.0103 428.3201 428.8214 0.0734 -1.0000 -1.0000 0911567 1579226947.80 151.5896 60.0013 32.0000 2.0075 2.0095 428.9588 429.4594 0.0731 -1.0000 -1.0000 0911645 1579226947.90 151.5896 60.0013 32.0000 2.0070 2.0089 428.3127 428.8133 0.0733 -1.0000 -1.0000 0912239 1579226948.00 151.5896 60.0013 32.0000 2.0079 2.0099 427.3156 427.8131 0.0730 -1.0000 -1.0000 0912302 1579226948.10 151.5896 60.0013 32.0000 2.0077 2.0096 428.5507 429.0494 0.0730 -1.0000 -1.0000 0912364 1579226948.20 151.4480 60.0013 32.0000 2.0076 2.0095 430.3706 430.8726 0.0732 -1.0000 -1.0000 0912427 1579226948.30 151.4480 60.0013 32.0000 2.0074 2.0093 430.6000 431.1018 0.0731 -1.0000 -1.0000 0912489 1579226948.40 151.4480 60.0013 32.0000 2.0072 2.0091 430.1901 430.6911 0.0731 -1.0000 -1.0000 0912786 1579226948.50 151.4480 60.0013 32.0000 2.0087 2.0106 429.5380 430.0385 0.0731 -1.0000 -1.0000 0912833 1579226948.60 151.4480 60.0013 32.0000 2.0079 2.0099 428.8519 429.3515 0.0731 -1.0000 -1.0000 0912911 1579226948.70 151.4480 60.0013 32.0000 2.0071 2.0091 429.0077 429.5083 0.0733 -1.0000 -1.0000 0912973 1579226948.80 151.4480 60.0013 32.0000 2.0073 2.0092 429.5500 430.0505 0.0731 -1.0000 -1.0000 0913036 1579226948.90 151.4480 60.0013 32.0000 2.0086 2.0105 429.6870 430.1889 0.0733 -1.0000 -1.0000 0913114 1579226949.00 151.4480 60.0013 32.0000 2.0088 2.0107 428.7160 429.2159 0.0731 -1.0000 -1.0000 0913286 1579226949.10 151.4480 60.0013 32.0000 2.0078 2.0097 427.4061 427.9063 0.0735 -1.0000 -1.0000 0913348 1579226949.20 151.4831 60.0013 32.0000 2.0069 2.0089 426.7703 427.2695 0.0733 -1.0000 -1.0000 0913427 1579226949.30 151.5752 60.0013 32.0000 2.0069 2.0088 424.3196 424.8151 0.0733 -1.0000 -1.0000 0913489 1579226949.40 151.5752 60.0013 32.0000 2.0073 2.0093 423.3750 423.8685 0.0731 -1.0000 -1.0000 0913552 1579226949.50 151.5752 60.0013 32.0000 2.0080 2.0099 423.6583 424.1526 0.0733 -1.0000 -1.0000 0913739 1579226949.60 151.5752 60.0013 32.0000 2.0076 2.0095 424.5594 425.0562 0.0734 -1.0000 -1.0000 0913802 1579226949.70 151.5752 60.0013 32.0000 2.0064 2.0084 426.3787 426.8776 0.0733 -1.0000 -1.0000 0913848 1579226949.80 151.4415 60.0014 32.0000 2.0065 2.0084 429.9115 430.4141 0.0734 -1.0000 -1.0000 0913927 1579226949.90 151.4415 60.0014 32.0000 2.0079 2.0099 434.1557 434.6653 0.0737 -1.0000 -1.0000 0914020 1579226950.00 151.4415 60.0014 32.0000 2.0072 2.0092 434.8424 435.3526 0.0736 -1.0000 -1.0000 0914255 1579226950.10 151.4415 60.0014 32.0000 2.0070 2.0090 434.5072 435.0199 0.0743 -1.0000 -1.0000 0914317 1579226950.20 151.4415 60.0014 32.0000 2.0072 2.0091 435.7212 436.2374 0.0743 -1.0000 -1.0000 0914380 1579226950.30 151.4415 60.0014 32.0000 2.0078 2.0097 436.1470 436.6651 0.0745 -1.0000 -1.0000 0914442 1579226950.40 151.4964 60.0014 32.0000 2.0073 2.0093 436.4385 436.9571 0.0746 -1.0000 -1.0000 0914520 1579226950.50 151.5503 60.0014 32.0000 2.0079 2.0098 436.0323 436.5552 0.0754 -1.0000 -1.0000 0914583 1579226950.60 151.5503 60.0014 32.0000 2.0078 2.0098 434.6353 435.1606 0.0757 -1.0000 -1.0000 0914661 1579226950.70 151.5503 60.0014 32.0000 2.0079 2.0099 432.3252 432.8434 0.0750 -1.0000 -1.0000 0914723 1579226950.80 151.5503 60.0014 32.0000 2.0075 2.0095 430.6859 431.1981 0.0746 -1.0000 -1.0000 0914786 1579226950.90 151.5503 60.0014 32.0000 2.0081 2.0101 431.4033 431.9172 0.0747 -1.0000 -1.0000 0914864 1579226951.00 151.5503 60.0014 32.0000 2.0069 2.0089 433.4360 433.9532 0.0749 -1.0000 -1.0000 0914927 1579226951.10 151.5503 60.0014 32.0000 2.0067 2.0086 434.7332 435.2511 0.0747 -1.0000 -1.0000 0914989 1579226951.20 151.5503 60.0014 32.0000 2.0065 2.0085 436.4216 436.9435 0.0750 -1.0000 -1.0000 0915067 1579226951.30 151.5503 60.0014 32.0000 2.0078 2.0097 438.0112 438.5348 0.0750 -1.0000 -1.0000 0915130 1579226951.40 151.4961 60.0014 32.0000 2.0079 2.0099 438.0028 438.5236 0.0745 -1.0000 -1.0000 0915192 1579226951.50 151.4961 60.0014 32.0000 2.0068 2.0088 436.1064 436.6241 0.0744 -1.0000 -1.0000 0915942 1579226951.60 151.4961 60.0014 32.0000 2.0074 2.0094 433.2922 433.8066 0.0746 -1.0000 -1.0000 0916005 1579226951.70 151.4702 60.0014 32.0000 2.0073 2.0092 433.2620 433.7762 0.0745 -1.0000 -1.0000 0916067 1579226951.80 151.4702 60.0014 32.0000 2.0070 2.0089 433.4387 433.9532 0.0744 -1.0000 -1.0000 0916145 1579226951.90 151.4702 60.0014 32.0000 2.0077 2.0096 433.1209 433.6341 0.0743 -1.0000 -1.0000 0916208 1579226952.00 151.4702 60.0014 32.0000 2.0067 2.0087 433.0069 433.5196 0.0744 -1.0000 -1.0000 0916270 1579226952.10 151.4702 60.0014 32.0000 2.0071 2.0090 431.7039 432.2166 0.0744 -1.0000 -1.0000 0916348 1579226952.20 151.5524 60.0014 32.0000 2.0076 2.0096 430.6964 431.2073 0.0744 -1.0000 -1.0000 0916411 1579226952.30 151.5596 60.0014 32.0000 2.0080 2.0099 429.2536 429.7611 0.0742 -1.0000 -1.0000 0916473 1579226952.40 151.5596 60.0014 32.0000 2.0079 2.0099 425.5491 426.0525 0.0742 -1.0000 -1.0000 0916536 1579226952.50 151.5596 60.0014 32.0000 2.0071 2.0090 423.0742 423.5735 0.0740 -1.0000 -1.0000 0916598 1579226952.60 151.5596 60.0014 32.0000 2.0071 2.0091 422.0232 422.5224 0.0742 -1.0000 -1.0000 0916677 1579226952.70 151.5596 60.0014 32.0000 2.0072 2.0092 421.6620 422.1606 0.0742 -1.0000 -1.0000 0916739 1579226952.80 151.4126 60.0014 32.0000 2.0083 2.0103 421.9600 422.4576 0.0740 -1.0000 -1.0000 0916802 1579226952.90 151.4126 60.0014 32.0000 2.0076 2.0095 425.7661 426.2694 0.0741 -1.0000 -1.0000 0916880 1579226953.00 151.4126 60.0014 32.0000 2.0064 2.0083 432.2842 432.7937 0.0740 -1.0000 -1.0000 0916942 1579226953.10 151.4126 60.0014 32.0000 2.0073 2.0092 435.5666 436.0792 0.0738 -1.0000 -1.0000 0917005 1579226953.20 151.4126 60.0014 32.0000 2.0079 2.0099 436.5069 437.0216 0.0739 -1.0000 -1.0000 0917067 1579226953.30 151.4126 60.0014 32.0000 2.0088 2.0108 436.6869 437.2020 0.0741 -1.0000 -1.0000 0917130 1579226953.40 151.4126 60.0014 32.0000 2.0068 2.0088 435.7407 436.2588 0.0747 -1.0000 -1.0000 0917192 1579226953.50 151.4126 60.0014 32.0000 2.0068 2.0087 432.7378 433.2555 0.0750 -1.0000 -1.0000 0917270 1579226953.60 151.4126 60.0014 32.0000 2.0070 2.0090 431.1228 431.6366 0.0747 -1.0000 -1.0000 0917505 1579226953.70 151.4126 60.0014 32.0000 2.0079 2.0099 432.8718 433.3814 0.0738 -1.0000 -1.0000 0917567 1579226953.80 151.4126 60.0014 32.0000 2.0080 2.0099 435.5447 436.0556 0.0736 -1.0000 -1.0000 0917630 1579226953.90 151.4962 60.0014 32.0000 2.0077 2.0096 436.6473 437.1586 0.0734 -1.0000 -1.0000 0917692 1579226954.00 151.4962 60.0014 32.0000 2.0075 2.0094 437.0493 437.5602 0.0733 -1.0000 -1.0000 0917755 1579226954.10 151.4962 60.0014 32.0000 2.0077 2.0096 438.0695 438.5810 0.0733 -1.0000 -1.0000 0917989 1579226954.20 151.4962 60.0014 32.0000 2.0076 2.0095 438.5709 439.0834 0.0733 -1.0000 -1.0000 0918052 1579226954.30 151.4962 60.0014 32.0000 2.0071 2.0091 438.8609 439.3738 0.0733 -1.0000 -1.0000 0918114 1579226954.40 151.4893 60.0014 32.0000 2.0072 2.0091 439.0910 439.6035 0.0732 -1.0000 -1.0000 0918192 1579226954.50 151.4837 60.0014 32.0000 2.0079 2.0098 439.3939 439.9073 0.0733 -1.0000 -1.0000 0918255 1579226954.60 151.4837 60.0014 32.0000 2.0080 2.0100 439.3448 439.8578 0.0733 -1.0000 -1.0000 0919098 1579226954.70 151.4837 60.0014 32.0000 2.0076 2.0095 439.3380 439.8521 0.0735 -1.0000 -1.0000 0919161 1579226954.80 151.4837 60.0014 32.0000 2.0068 2.0088 440.8477 441.3654 0.0736 -1.0000 -1.0000 0919223 1579226954.90 151.4837 60.0014 32.0000 2.0069 2.0088 441.7318 442.2506 0.0736 -1.0000 -1.0000 0919286 1579226955.00 151.4081 60.0020 32.0000 2.0077 2.0097 441.6276 442.1440 0.0733 -1.0000 -1.0000 0919348 1579226955.10 151.4081 60.0020 32.0000 2.0075 2.0094 443.3097 443.8264 0.0731 -1.0000 -1.0000 0919536 1579226955.20 151.4081 60.0020 32.0000 2.0073 2.0093 444.2724 444.7902 0.0731 -1.0000 -1.0000 0919598 1579226955.30 151.4081 60.0020 32.0000 2.0073 2.0092 443.6998 444.2173 0.0732 -1.0000 -1.0000 0919661 1579226955.40 151.4081 60.0020 32.0000 2.0075 2.0095 444.3280 444.8469 0.0732 -1.0000 -1.0000 0919723 1579226955.50 151.4865 60.0020 32.0000 2.0083 2.0103 444.1447 444.6638 0.0734 -1.0000 -1.0000 0919802 1579226955.60 151.4865 60.0020 32.0000 2.0082 2.0102 442.8848 443.4050 0.0736 -1.0000 -1.0000 0919864 1579226955.70 151.4865 60.0020 32.0000 2.0074 2.0093 442.1596 442.6771 0.0734 -1.0000 -1.0000 0919989 1579226955.80 151.4865 60.0020 32.0000 2.0074 2.0093 441.8641 442.3796 0.0732 -1.0000 -1.0000 0920067 1579226955.90 151.4865 60.0020 32.0000 2.0080 2.0099 441.3756 441.8923 0.0735 -1.0000 -1.0000 0920130 1579226956.00 151.4823 60.0020 32.0000 2.0083 2.0103 441.6641 442.1803 0.0732 -1.0000 -1.0000 0920192 1579226956.10 151.4469 60.0020 32.0000 2.0079 2.0099 442.4775 442.9939 0.0732 -1.0000 -1.0000 0920270 1579226956.20 151.4469 60.0020 32.0000 2.0075 2.0094 442.6176 443.1342 0.0732 -1.0000 -1.0000 0920333 1579226956.30 151.4469 60.0020 32.0000 2.0092 2.0111 442.5806 443.0975 0.0733 -1.0000 -1.0000 0920395 1579226956.40 151.4469 60.0020 32.0000 2.0082 2.0101 443.3024 443.8195 0.0732 -1.0000 -1.0000 0920458 1579226956.50 151.4469 60.0020 32.0000 2.0083 2.0102 443.3886 443.9059 0.0733 -1.0000 -1.0000 0920520 1579226956.60 151.4469 60.0020 32.0000 2.0075 2.0094 441.6785 442.1956 0.0735 -1.0000 -1.0000 0920598 1579226956.70 151.4469 60.0020 32.0000 2.0079 2.0098 440.1147 440.6322 0.0738 -1.0000 -1.0000 0920770 1579226956.80 151.4469 60.0020 32.0000 2.0084 2.0103 438.7982 439.3138 0.0737 -1.0000 -1.0000 0920833 1579226956.90 151.4469 60.0020 32.0000 2.0081 2.0101 438.1753 438.6885 0.0734 -1.0000 -1.0000 0920911 1579226957.00 151.4469 60.0020 32.0000 2.0078 2.0097 438.1238 438.6347 0.0732 -1.0000 -1.0000 0920973 1579226957.10 151.4644 60.0020 32.0000 2.0081 2.0101 437.9944 438.5060 0.0733 -1.0000 -1.0000 0921036 1579226957.20 151.4781 60.0020 32.0000 2.0077 2.0096 437.6293 438.1405 0.0733 -1.0000 -1.0000 0921739 1579226957.30 151.4781 60.0020 32.0000 2.0085 2.0104 436.9902 437.5006 0.0732 -1.0000 -1.0000 0921802 1579226957.40 151.4781 60.0020 32.0000 2.0079 2.0098 436.9899 437.4992 0.0732 -1.0000 -1.0000 0921864 1579226957.50 151.4781 60.0020 32.0000 2.0085 2.0104 436.4694 436.9795 0.0733 -1.0000 -1.0000 0921927 1579226957.60 151.4781 60.0020 32.0000 2.0085 2.0104 436.2115 436.7215 0.0733 -1.0000 -1.0000 0921989 1579226957.70 151.5300 60.0020 32.0000 2.0080 2.0099 436.5056 437.0151 0.0733 -1.0000 -1.0000 0922208 1579226957.80 151.5300 60.0020 32.0000 2.0075 2.0094 436.5148 437.0259 0.0734 -1.0000 -1.0000 0922270 1579226957.90 151.5300 60.0020 32.0000 2.0074 2.0093 435.3596 435.8681 0.0733 -1.0000 -1.0000 0922348 1579226958.00 151.5300 60.0020 32.0000 2.0076 2.0095 433.8551 434.3616 0.0732 -1.0000 -1.0000 0922395 1579226958.10 151.5300 60.0020 32.0000 2.0087 2.0106 431.9999 432.5040 0.0732 -1.0000 -1.0000 0922473 1579226958.20 151.4121 60.0020 32.0000 2.0077 2.0096 429.1904 429.6909 0.0731 -1.0000 -1.0000 0922536 1579226958.30 151.4121 60.0020 32.0000 2.0073 2.0092 427.2380 427.7357 0.0731 -1.0000 -1.0000 0922598 1579226958.40 151.4121 60.0020 32.0000 2.0068 2.0087 427.1973 427.6959 0.0732 -1.0000 -1.0000 0922677 1579226958.50 151.4121 60.0020 32.0000 2.0081 2.0100 426.9041 427.4017 0.0731 -1.0000 -1.0000 0922739 1579226958.60 151.4121 60.0020 32.0000 2.0075 2.0094 426.5119 427.0097 0.0732 -1.0000 -1.0000 0922817 1579226958.70 151.4151 60.0020 32.0000 2.0068 2.0087 426.5509 427.0489 0.0733 -1.0000 -1.0000 0922880 1579226958.80 151.5399 60.0020 32.0000 2.0073 2.0093 427.3415 427.8402 0.0732 -1.0000 -1.0000 0922942 1579226958.90 151.5399 60.0020 32.0000 2.0086 2.0106 427.2580 427.7558 0.0732 -1.0000 -1.0000 0923020 1579226959.00 151.5399 60.0020 32.0000 2.0092 2.0111 426.3708 426.8692 0.0733 -1.0000 -1.0000 0923083 1579226959.10 151.5399 60.0020 32.0000 2.0086 2.0106 425.7624 426.2582 0.0730 -1.0000 -1.0000 0923145 1579226959.20 151.5399 60.0020 32.0000 2.0069 2.0089 426.3179 426.8160 0.0733 -1.0000 -1.0000 0923239 1579226959.30 151.5399 60.0020 32.0000 2.0073 2.0092 427.3359 427.8362 0.0735 -1.0000 -1.0000 0923302 1579226959.40 151.5318 60.0020 32.0000 2.0075 2.0094 428.9461 429.4471 0.0733 -1.0000 -1.0000 0923364 1579226959.50 151.5283 60.0020 32.0000 2.0077 2.0097 430.4107 430.9139 0.0734 -1.0000 -1.0000 0923442 1579226959.60 151.5283 60.0020 32.0000 2.0081 2.0100 431.2880 431.7935 0.0736 -1.0000 -1.0000 0923505 1579226959.70 151.5283 60.0020 32.0000 2.0069 2.0089 431.6609 432.1692 0.0740 -1.0000 -1.0000 0923567 1579226959.80 151.5283 60.0020 32.0000 2.0075 2.0095 431.1102 431.6194 0.0740 -1.0000 -1.0000 0923755 1579226959.90 151.5283 60.0020 32.0000 2.0086 2.0105 430.1522 430.6570 0.0735 -1.0000 -1.0000 0923817 1579226960.00 151.4872 60.0027 32.0000 2.0072 2.0092 429.1939 429.6954 0.0733 -1.0000 -1.0000 0923880 1579226960.10 151.4872 60.0027 32.0000 2.0067 2.0086 428.2552 428.7572 0.0735 -1.0000 -1.0000 0923942 1579226960.20 151.4872 60.0027 32.0000 2.0073 2.0092 426.9060 427.4052 0.0732 -1.0000 -1.0000 0924005 1579226960.30 151.4872 60.0027 32.0000 2.0074 2.0093 425.4626 425.9600 0.0734 -1.0000 -1.0000 0924239 1579226960.40 151.4872 60.0027 32.0000 2.0071 2.0090 425.5672 426.0656 0.0736 -1.0000 -1.0000 0924317 1579226960.50 151.4872 60.0027 32.0000 2.0061 2.0080 425.9122 426.4149 0.0741 -1.0000 -1.0000 0924380 1579226960.60 151.4918 60.0027 32.0000 2.0069 2.0088 426.5478 427.0507 0.0739 -1.0000 -1.0000 0924458 1579226960.70 151.5826 60.0027 32.0000 2.0072 2.0091 426.3308 426.8304 0.0734 -1.0000 -1.0000 0924520 1579226960.80 151.5826 60.0027 32.0000 2.0073 2.0093 424.4730 424.9683 0.0733 -1.0000 -1.0000 0924755 1579226960.90 151.5826 60.0027 32.0000 2.0071 2.0090 422.5781 423.0726 0.0735 -1.0000 -1.0000 0924817 1579226961.00 151.5826 60.0027 32.0000 2.0079 2.0098 421.5195 422.0125 0.0733 -1.0000 -1.0000 0924880 1579226961.10 151.5826 60.0027 32.0000 2.0082 2.0101 422.2200 422.7130 0.0733 -1.0000 -1.0000 0924942 1579226961.20 151.5494 60.0027 32.0000 2.0068 2.0088 423.5992 424.0940 0.0733 -1.0000 -1.0000 0925020 1579226961.30 151.5494 60.0027 32.0000 2.0069 2.0088 424.8332 425.3301 0.0734 -1.0000 -1.0000 0925255 1579226961.40 151.5494 60.0027 32.0000 2.0065 2.0084 425.6874 426.1845 0.0732 -1.0000 -1.0000 0925317 1579226961.50 151.5494 60.0027 32.0000 2.0070 2.0089 426.2445 426.7418 0.0733 -1.0000 -1.0000 0925380 1579226961.60 151.5494 60.0027 32.0000 2.0079 2.0098 426.6010 427.1003 0.0734 -1.0000 -1.0000 0925442 1579226961.70 151.4984 60.0027 32.0000 2.0083 2.0103 426.4719 426.9700 0.0733 -1.0000 -1.0000 0925505 1579226961.80 151.3832 60.0027 32.0000 2.0067 2.0086 426.4924 426.9901 0.0732 -1.0000 -1.0000 0926520 1579226961.90 151.3832 60.0027 32.0000 2.0067 2.0086 426.3969 426.8960 0.0735 -1.0000 -1.0000 0926583 1579226962.00 151.3832 60.0027 32.0000 2.0074 2.0093 425.6762 426.1742 0.0734 -1.0000 -1.0000 0926645 1579226962.10 151.3832 60.0027 32.0000 2.0072 2.0091 423.1318 423.6257 0.0731 -1.0000 -1.0000 0926723 1579226962.20 151.3832 60.0027 32.0000 2.0065 2.0084 421.2767 421.7693 0.0734 -1.0000 -1.0000 0926786 1579226962.30 151.5433 60.0027 32.0000 2.0067 2.0086 420.9433 421.4361 0.0734 -1.0000 -1.0000 0926848 1579226962.40 151.5433 60.0027 32.0000 2.0076 2.0095 422.2877 422.7811 0.0733 -1.0000 -1.0000 0926927 1579226962.50 151.5433 60.0027 32.0000 2.0082 2.0101 423.0373 423.5308 0.0732 -1.0000 -1.0000 0926989 1579226962.60 151.5433 60.0027 32.0000 2.0081 2.0100 423.6862 424.1813 0.0733 -1.0000 -1.0000 0927067 1579226962.70 151.5433 60.0027 32.0000 2.0071 2.0090 424.9945 425.4916 0.0734 -1.0000 -1.0000 0927130 1579226962.80 151.5653 60.0027 32.0000 2.0078 2.0097 425.5060 426.0042 0.0735 -1.0000 -1.0000 0927192 1579226962.90 151.5684 60.0027 32.0000 2.0078 2.0097 425.2054 425.7038 0.0736 -1.0000 -1.0000 0927255 1579226963.00 151.5684 60.0027 32.0000 2.0076 2.0096 424.6858 425.1841 0.0735 -1.0000 -1.0000 0927317 1579226963.10 151.5684 60.0027 32.0000 2.0077 2.0096 424.4531 424.9495 0.0733 -1.0000 -1.0000 0927380 1579226963.20 151.5684 60.0027 32.0000 2.0070 2.0089 423.7620 424.2580 0.0734 -1.0000 -1.0000 0927458 1579226963.30 151.5684 60.0027 32.0000 2.0074 2.0093 424.0029 424.4986 0.0734 -1.0000 -1.0000 0927520 1579226963.40 151.4487 60.0027 32.0000 2.0074 2.0093 424.2969 424.7954 0.0738 -1.0000 -1.0000 0927583 1579226963.50 151.4487 60.0027 32.0000 2.0068 2.0088 422.7402 423.2374 0.0737 -1.0000 -1.0000 0927661 1579226963.60 151.4487 60.0027 32.0000 2.0061 2.0081 420.9746 421.4683 0.0736 -1.0000 -1.0000 0927723 1579226963.70 151.4487 60.0027 32.0000 2.0063 2.0082 420.0534 420.5461 0.0735 -1.0000 -1.0000 0927786 1579226963.80 151.4487 60.0027 32.0000 2.0072 2.0092 419.8240 420.3147 0.0733 -1.0000 -1.0000 0927848 1579226963.90 151.4487 60.0027 32.0000 2.0070 2.0089 422.2813 422.7740 0.0732 -1.0000 -1.0000 0927911 1579226964.00 151.4487 60.0027 32.0000 2.0071 2.0091 426.0934 426.5906 0.0733 -1.0000 -1.0000 0927973 1579226964.10 151.4487 60.0027 32.0000 2.0072 2.0091 427.9983 428.4991 0.0734 -1.0000 -1.0000 0928052 1579226964.20 151.4487 60.0027 32.0000 2.0080 2.0099 427.1723 427.6724 0.0734 -1.0000 -1.0000 0928114 1579226964.30 151.4487 60.0027 32.0000 2.0075 2.0094 426.7085 427.2068 0.0732 -1.0000 -1.0000 0928505 1579226964.40 151.4546 60.0027 32.0000 2.0068 2.0088 428.3069 428.8070 0.0735 -1.0000 -1.0000 0928583 1579226964.50 151.5915 60.0027 32.0000 2.0086 2.0105 428.3561 428.8618 0.0742 -1.0000 -1.0000 0928645 1579226964.60 151.5915 60.0027 32.0000 2.0080 2.0099 427.6801 428.1868 0.0743 -1.0000 -1.0000 0928723 1579226964.70 151.5915 60.0027 32.0000 2.0085 2.0105 428.1736 428.6772 0.0737 -1.0000 -1.0000 0928786 1579226964.80 151.5915 60.0027 32.0000 2.0075 2.0094 429.0145 429.5171 0.0735 -1.0000 -1.0000 0928848 1579226964.90 151.5915 60.0027 32.0000 2.0059 2.0078 429.7007 430.2034 0.0733 -1.0000 -1.0000 0929036 1579226965.00 151.5710 60.0027 32.0000 2.0075 2.0094 430.0853 430.5877 0.0732 -1.0000 -1.0000 0929098 1579226965.10 151.4160 60.0026 32.0000 2.0082 2.0102 429.1329 429.6342 0.0734 -1.0000 -1.0000 0929161 1579226965.20 151.4160 60.0026 32.0000 2.0074 2.0093 425.9835 426.4822 0.0734 -1.0000 -1.0000 0929239 1579226965.30 151.4160 60.0026 32.0000 2.0073 2.0092 422.7243 423.2175 0.0732 -1.0000 -1.0000 0929302 1579226965.40 151.4160 60.0026 32.0000 2.0071 2.0091 420.5979 421.0889 0.0732 -1.0000 -1.0000 0930067 1579226965.50 151.4160 60.0026 32.0000 2.0080 2.0100 420.2652 420.7555 0.0732 -1.0000 -1.0000 0930145 1579226965.60 151.4305 60.0026 32.0000 2.0069 2.0088 421.8103 422.3026 0.0732 -1.0000 -1.0000 0930208 1579226965.70 151.4502 60.0026 32.0000 2.0063 2.0082 423.1093 423.6027 0.0731 -1.0000 -1.0000 0930270 1579226965.80 151.4502 60.0026 32.0000 2.0072 2.0091 423.1382 423.6305 0.0730 -1.0000 -1.0000 0930348 1579226965.90 151.4502 60.0026 32.0000 2.0071 2.0090 423.1910 423.6854 0.0733 -1.0000 -1.0000 0930411 1579226966.00 151.4502 60.0026 32.0000 2.0090 2.0109 422.0863 422.5789 0.0732 -1.0000 -1.0000 0930473 1579226966.10 151.4502 60.0026 32.0000 2.0076 2.0096 420.7826 421.2739 0.0733 -1.0000 -1.0000 0930552 1579226966.20 151.5262 60.0026 32.0000 2.0069 2.0088 420.0875 420.5778 0.0732 -1.0000 -1.0000 0930614 1579226966.30 151.5262 60.0026 32.0000 2.0070 2.0089 419.9574 420.4476 0.0732 -1.0000 -1.0000 0930677 1579226966.40 151.5262 60.0026 32.0000 2.0074 2.0093 420.2308 420.7216 0.0733 -1.0000 -1.0000 0930755 1579226966.50 151.5262 60.0026 32.0000 2.0072 2.0091 420.8182 421.3098 0.0733 -1.0000 -1.0000 0930817 1579226966.60 151.5262 60.0026 32.0000 2.0058 2.0078 421.2920 421.7836 0.0732 -1.0000 -1.0000 0930895 1579226966.70 151.5262 60.0026 32.0000 2.0071 2.0090 422.0905 422.5830 0.0731 -1.0000 -1.0000 0930942 1579226966.80 151.4875 60.0026 32.0000 2.0079 2.0098 423.4149 423.9079 0.0731 -1.0000 -1.0000 0931005 1579226966.90 151.4433 60.0026 32.0000 2.0072 2.0091 421.7798 422.2721 0.0732 -1.0000 -1.0000 0931083 1579226967.00 151.4433 60.0026 32.0000 2.0072 2.0091 420.3602 420.8508 0.0732 -1.0000 -1.0000 0931145 1579226967.10 151.4433 60.0026 32.0000 2.0071 2.0090 419.8819 420.3715 0.0731 -1.0000 -1.0000 0931208 1579226967.20 151.4433 60.0026 32.0000 2.0080 2.0099 419.5468 420.0364 0.0733 -1.0000 -1.0000 0931286 1579226967.30 151.4433 60.0026 32.0000 2.0070 2.0089 419.3969 419.8884 0.0736 -1.0000 -1.0000 0931348 1579226967.40 151.4435 60.0026 32.0000 2.0069 2.0088 419.4025 419.8919 0.0732 -1.0000 -1.0000 0931583 1579226967.50 151.4579 60.0026 32.0000 2.0074 2.0093 419.4051 419.8950 0.0733 -1.0000 -1.0000 0931645 1579226967.60 151.4579 60.0026 32.0000 2.0080 2.0099 419.3138 419.8045 0.0734 -1.0000 -1.0000 0931708 1579226967.70 151.4579 60.0026 32.0000 2.0080 2.0099 419.4033 419.8923 0.0731 -1.0000 -1.0000 0931786 1579226967.80 151.4579 60.0026 32.0000 2.0083 2.0102 419.4574 419.9470 0.0732 -1.0000 -1.0000 0931848 1579226967.90 151.4579 60.0026 32.0000 2.0077 2.0096 419.5640 420.0533 0.0731 -1.0000 -1.0000 0931911 1579226968.00 151.5468 60.0026 32.0000 2.0079 2.0098 419.5975 420.0872 0.0732 -1.0000 -1.0000 0932005 1579226968.10 151.5497 60.0026 32.0000 2.0074 2.0094 419.4477 419.9369 0.0732 -1.0000 -1.0000 0932083 1579226968.20 151.5497 60.0026 32.0000 2.0075 2.0094 419.2790 419.7679 0.0731 -1.0000 -1.0000 0932145 1579226968.30 151.5497 60.0026 32.0000 2.0072 2.0091 419.3757 419.8642 0.0731 -1.0000 -1.0000 0932208 1579226968.40 151.5497 60.0026 32.0000 2.0073 2.0092 419.4988 419.9876 0.0731 -1.0000 -1.0000 0932286 1579226968.50 151.5497 60.0026 32.0000 2.0068 2.0087 419.4973 419.9860 0.0731 -1.0000 -1.0000 0933114 1579226968.60 151.5497 60.0026 32.0000 2.0076 2.0096 419.4055 419.8931 0.0730 -1.0000 -1.0000 0933192 1579226968.70 151.5037 60.0026 32.0000 2.0069 2.0088 419.2765 419.7649 0.0731 -1.0000 -1.0000 0933255 1579226968.80 151.5037 60.0026 32.0000 2.0066 2.0085 419.3038 419.7920 0.0730 -1.0000 -1.0000 0933317 1579226968.90 151.5037 60.0026 32.0000 2.0063 2.0083 419.4167 419.9035 0.0730 -1.0000 -1.0000 0933395 1579226969.00 151.5037 60.0026 32.0000 2.0076 2.0095 419.3940 419.8848 0.0735 -1.0000 -1.0000 0933520 1579226969.10 151.5037 60.0026 32.0000 2.0077 2.0096 419.3070 419.7972 0.0732 -1.0000 -1.0000 0933583 1579226969.20 151.4917 60.0026 32.0000 2.0077 2.0096 419.3411 419.8295 0.0731 -1.0000 -1.0000 0933645 1579226969.30 151.4510 60.0026 32.0000 2.0075 2.0095 419.6891 420.1778 0.0730 -1.0000 -1.0000 0933708 1579226969.40 151.4510 60.0026 32.0000 2.0077 2.0097 420.1380 420.6272 0.0731 -1.0000 -1.0000 0933770 1579226969.50 151.4510 60.0026 32.0000 2.0081 2.0100 419.9963 420.4858 0.0731 -1.0000 -1.0000 0934020 1579226969.60 151.4510 60.0026 32.0000 2.0075 2.0094 419.8269 420.3162 0.0731 -1.0000 -1.0000 0934083 1579226969.70 151.4510 60.0026 32.0000 2.0085 2.0105 419.9992 420.4903 0.0734 -1.0000 -1.0000 0934145 1579226969.80 151.5774 60.0024 32.0000 2.0072 2.0091 420.2629 420.7549 0.0735 -1.0000 -1.0000 0934223 1579226969.90 151.5774 60.0024 32.0000 2.0076 2.0095 420.2916 420.7831 0.0733 -1.0000 -1.0000 0934286 1579226970.00 151.5774 60.0024 32.0000 2.0071 2.0091 420.5185 421.0089 0.0731 -1.0000 -1.0000 0934348 1579226970.10 151.5774 60.0024 32.0000 2.0084 2.0103 420.3821 420.8722 0.0732 -1.0000 -1.0000 0934427 1579226970.20 151.5774 60.0024 32.0000 2.0078 2.0098 420.6615 421.1525 0.0732 -1.0000 -1.0000 0934489 1579226970.30 151.5774 60.0024 32.0000 2.0071 2.0091 420.9719 421.4620 0.0730 -1.0000 -1.0000 0934552 1579226970.40 151.4917 60.0024 32.0000 2.0071 2.0090 420.7296 421.2190 0.0730 -1.0000 -1.0000 0934614 1579226970.50 151.4917 60.0024 32.0000 2.0064 2.0083 420.2477 420.7363 0.0729 -1.0000 -1.0000 0934677 1579226970.60 151.4917 60.0024 32.0000 2.0075 2.0094 419.7398 420.2276 0.0729 -1.0000 -1.0000 0934755 1579226970.70 151.4917 60.0024 32.0000 2.0074 2.0094 419.4620 419.9498 0.0729 -1.0000 -1.0000 0934817 1579226970.80 151.4917 60.0024 32.0000 2.0074 2.0093 419.5500 420.0374 0.0729 -1.0000 -1.0000 0934880 1579226970.90 151.4917 60.0024 32.0000 2.0079 2.0098 419.5322 420.0214 0.0732 -1.0000 -1.0000 0934958 1579226971.00 151.4917 60.0024 32.0000 2.0081 2.0100 419.5006 419.9882 0.0729 -1.0000 -1.0000 0935020 1579226971.10 151.3923 60.0024 32.0000 2.0078 2.0097 419.5775 420.0651 0.0729 -1.0000 -1.0000 0935083 1579226971.20 151.3923 60.0024 32.0000 2.0067 2.0087 419.9635 420.4521 0.0730 -1.0000 -1.0000 0935161 1579226971.30 151.3923 60.0024 32.0000 2.0070 2.0089 420.2267 420.7147 0.0728 -1.0000 -1.0000 0935223 1579226971.40 151.3923 60.0024 32.0000 2.0068 2.0087 420.3991 420.8873 0.0729 -1.0000 -1.0000 0935286 1579226971.50 151.3923 60.0024 32.0000 2.0072 2.0091 420.3948 420.8836 0.0729 -1.0000 -1.0000 0935645 1579226971.60 151.3923 60.0024 32.0000 2.0080 2.0099 420.4942 420.9823 0.0728 -1.0000 -1.0000 0935708 1579226971.70 151.4400 60.0024 32.0000 2.0070 2.0089 420.6576 421.1468 0.0730 -1.0000 -1.0000 0935770 1579226971.80 151.4806 60.0024 32.0000 2.0072 2.0092 420.7641 421.2543 0.0731 -1.0000 -1.0000 0935848 1579226971.90 151.4806 60.0024 32.0000 2.0067 2.0086 420.8313 421.3230 0.0734 -1.0000 -1.0000 0935911 1579226972.00 151.4806 60.0024 32.0000 2.0075 2.0094 420.6717 421.1628 0.0732 -1.0000 -1.0000 0936536 1579226972.10 151.4806 60.0024 32.0000 2.0080 2.0099 420.4390 420.9293 0.0731 -1.0000 -1.0000 0936614 1579226972.20 151.4806 60.0024 32.0000 2.0073 2.0092 420.6583 421.1476 0.0729 -1.0000 -1.0000 0936677 1579226972.30 151.5769 60.0024 32.0000 2.0074 2.0093 420.6509 421.1388 0.0727 -1.0000 -1.0000 0936739 1579226972.40 151.5769 60.0024 32.0000 2.0074 2.0093 420.9323 421.4221 0.0731 -1.0000 -1.0000 0936817 1579226972.50 151.5769 60.0024 32.0000 2.0071 2.0090 420.9050 421.3965 0.0733 -1.0000 -1.0000 0936880 1579226972.60 151.5769 60.0024 32.0000 2.0081 2.0101 420.8542 421.3444 0.0731 -1.0000 -1.0000 0936958 1579226972.70 151.5769 60.0024 32.0000 2.0075 2.0094 421.0851 421.5757 0.0730 -1.0000 -1.0000 0937020 1579226972.80 151.5769 60.0024 32.0000 2.0072 2.0091 421.7476 422.2373 0.0728 -1.0000 -1.0000 0937083 1579226972.90 151.4326 60.0024 32.0000 2.0068 2.0087 422.4137 422.9039 0.0728 -1.0000 -1.0000 0937145 1579226973.00 151.4326 60.0024 32.0000 2.0081 2.0101 422.4944 422.9854 0.0729 -1.0000 -1.0000 0937208 1579226973.10 151.4326 60.0024 32.0000 2.0073 2.0093 422.5348 423.0254 0.0727 -1.0000 -1.0000 0937270 1579226973.20 151.4326 60.0024 32.0000 2.0073 2.0092 422.7720 423.2618 0.0727 -1.0000 -1.0000 0937348 1579226973.30 151.4326 60.0024 32.0000 2.0070 2.0089 423.1786 423.6702 0.0728 -1.0000 -1.0000 0937411 1579226973.40 151.4326 60.0024 32.0000 2.0069 2.0088 425.9899 426.4831 0.0727 -1.0000 -1.0000 0937473 1579226973.50 151.5047 60.0024 32.0000 2.0081 2.0101 429.7028 430.2007 0.0727 -1.0000 -1.0000 0937536 1579226973.60 151.5047 60.0024 32.0000 2.0077 2.0096 431.2054 431.7055 0.0728 -1.0000 -1.0000 0938020 1579226973.70 151.5047 60.0024 32.0000 2.0069 2.0088 429.8601 430.3593 0.0729 -1.0000 -1.0000 0938083 1579226973.80 151.5047 60.0024 32.0000 2.0073 2.0093 427.7247 428.2212 0.0728 -1.0000 -1.0000 0938161 1579226973.90 151.5047 60.0024 32.0000 2.0075 2.0094 425.5482 426.0422 0.0729 -1.0000 -1.0000 0938223 1579226974.00 151.5574 60.0024 32.0000 2.0080 2.0099 423.7830 424.2751 0.0728 -1.0000 -1.0000 0938286 1579226974.10 151.5574 60.0024 32.0000 2.0079 2.0099 423.1909 423.6834 0.0731 -1.0000 -1.0000 0938536 1579226974.20 151.5574 60.0024 32.0000 2.0077 2.0097 423.8152 424.3110 0.0735 -1.0000 -1.0000 0938598 1579226974.30 151.5574 60.0024 32.0000 2.0079 2.0098 424.3403 424.8365 0.0732 -1.0000 -1.0000 0938661 1579226974.40 151.5574 60.0024 32.0000 2.0073 2.0092 424.7804 425.2757 0.0732 -1.0000 -1.0000 0938723 1579226974.50 151.5574 60.0024 32.0000 2.0076 2.0095 424.9767 425.4725 0.0732 -1.0000 -1.0000 0938786 1579226974.60 151.4296 60.0027 32.0000 2.0066 2.0085 424.8572 425.3525 0.0731 -1.0000 -1.0000 0939114 1579226974.70 151.4153 60.0028 32.0000 2.0065 2.0084 424.8531 425.3484 0.0731 -1.0000 -1.0000 0939177 1579226974.80 151.4153 60.0028 32.0000 2.0068 2.0087 424.6009 425.0969 0.0734 -1.0000 -1.0000 0939239 1579226974.90 151.4153 60.0028 32.0000 2.0073 2.0092 424.6089 425.1046 0.0731 -1.0000 -1.0000 0939317 1579226975.00 151.4153 60.0028 32.0000 2.0074 2.0093 425.8553 426.3515 0.0731 -1.0000 -1.0000 0939380 1579226975.10 151.4153 60.0028 32.0000 2.0075 2.0094 427.6878 428.1867 0.0732 -1.0000 -1.0000 0939442 1579226975.20 151.4372 60.0028 32.0000 2.0070 2.0089 427.7437 428.2426 0.0732 -1.0000 -1.0000 0939505 1579226975.30 151.4372 60.0028 32.0000 2.0068 2.0088 427.2297 427.7286 0.0733 -1.0000 -1.0000 0939567 1579226975.40 151.4372 60.0028 32.0000 2.0080 2.0099 428.3566 428.8590 0.0737 -1.0000 -1.0000 0939630 1579226975.50 151.4372 60.0028 32.0000 2.0068 2.0087 429.5953 430.1012 0.0739 -1.0000 -1.0000 0939708 1579226975.60 151.4372 60.0028 32.0000 2.0060 2.0079 428.6823 429.1843 0.0735 -1.0000 -1.0000 0939771 1579226975.70 151.4649 60.0028 32.0000 2.0072 2.0091 427.1321 427.6316 0.0733 -1.0000 -1.0000 0939833 1579226975.80 151.5148 60.0028 32.0000 2.0073 2.0092 427.0662 427.5646 0.0732 -1.0000 -1.0000 0939911 1579226975.90 151.5148 60.0028 32.0000 2.0077 2.0097 428.0937 428.5934 0.0732 -1.0000 -1.0000 0939973 1579226976.00 151.5148 60.0028 32.0000 2.0073 2.0093 429.2145 429.7147 0.0730 -1.0000 -1.0000 0940036 1579226976.10 151.5148 60.0028 32.0000 2.0069 2.0088 430.4448 430.9461 0.0731 -1.0000 -1.0000 0940286 1579226976.20 151.5148 60.0028 32.0000 2.0072 2.0091 431.2698 431.7732 0.0732 -1.0000 -1.0000 0940348 1579226976.30 151.5415 60.0028 32.0000 2.0081 2.0100 431.7407 432.2441 0.0731 -1.0000 -1.0000 0940411 1579226976.40 151.5415 60.0028 32.0000 2.0072 2.0091 432.0775 432.5821 0.0732 -1.0000 -1.0000 0940489 1579226976.50 151.5415 60.0028 32.0000 2.0070 2.0089 431.6539 432.1554 0.0730 -1.0000 -1.0000 0940552 1579226976.60 151.5415 60.0028 32.0000 2.0064 2.0083 429.9243 430.4274 0.0735 -1.0000 -1.0000 0940802 1579226976.70 151.5415 60.0028 32.0000 2.0070 2.0089 426.9114 427.4136 0.0739 -1.0000 -1.0000 0940864 1579226976.80 151.5037 60.0028 32.0000 2.0080 2.0099 425.0400 425.5386 0.0736 -1.0000 -1.0000 0940927 1579226976.90 151.4909 60.0028 32.0000 2.0074 2.0094 425.1553 425.6531 0.0734 -1.0000 -1.0000 0940989 1579226977.00 151.4909 60.0028 32.0000 2.0081 2.0100 425.9723 426.4706 0.0734 -1.0000 -1.0000 0941052 1579226977.10 151.4909 60.0028 32.0000 2.0072 2.0091 426.4586 426.9581 0.0734 -1.0000 -1.0000 0941255 1579226977.20 151.4909 60.0028 32.0000 2.0086 2.0106 426.1003 426.5986 0.0733 -1.0000 -1.0000 0941317 1579226977.30 151.4909 60.0028 32.0000 2.0085 2.0104 425.1033 425.6007 0.0734 -1.0000 -1.0000 0941380 1579226977.40 151.4909 60.0028 32.0000 2.0075 2.0094 424.9378 425.4345 0.0733 -1.0000 -1.0000 0941442 1579226977.50 151.5349 60.0028 32.0000 2.0068 2.0088 425.4277 425.9241 0.0732 -1.0000 -1.0000 0941520 1579226977.60 151.5349 60.0028 32.0000 2.0076 2.0096 425.4684 425.9649 0.0732 -1.0000 -1.0000 0942302 1579226977.70 151.5349 60.0028 32.0000 2.0082 2.0101 425.4518 425.9490 0.0733 -1.0000 -1.0000 0942364 1579226977.80 151.5349 60.0028 32.0000 2.0071 2.0090 425.6449 426.1411 0.0732 -1.0000 -1.0000 0942427 1579226977.90 151.5349 60.0028 32.0000 2.0076 2.0095 427.5140 428.0137 0.0733 -1.0000 -1.0000 0942489 1579226978.00 151.5326 60.0028 32.0000 2.0073 2.0092 428.6254 429.1258 0.0732 -1.0000 -1.0000 0942552 1579226978.10 151.5148 60.0028 32.0000 2.0075 2.0094 426.2776 426.7750 0.0732 -1.0000 -1.0000 0942630 1579226978.20 151.5148 60.0028 32.0000 2.0071 2.0091 424.9608 425.4566 0.0731 -1.0000 -1.0000 0942692 1579226978.30 151.5148 60.0028 32.0000 2.0065 2.0084 424.1499 424.6438 0.0731 -1.0000 -1.0000 0942755 1579226978.40 151.5148 60.0028 32.0000 2.0070 2.0089 423.4637 423.9582 0.0733 -1.0000 -1.0000 0942833 1579226978.50 151.5148 60.0028 32.0000 2.0072 2.0091 424.5650 425.0610 0.0733 -1.0000 -1.0000 0942895 1579226978.60 151.5022 60.0028 32.0000 2.0069 2.0088 424.4774 424.9725 0.0732 -1.0000 -1.0000 0942958 1579226978.70 151.4657 60.0028 32.0000 2.0077 2.0096 423.3036 423.7989 0.0735 -1.0000 -1.0000 0943145 1579226978.80 151.4657 60.0028 32.0000 2.0074 2.0094 423.0005 423.4970 0.0736 -1.0000 -1.0000 0943208 1579226978.90 151.4657 60.0028 32.0000 2.0081 2.0101 423.4122 423.9077 0.0733 -1.0000 -1.0000 0943270 1579226979.00 151.4657 60.0028 32.0000 2.0076 2.0096 424.3127 424.8095 0.0735 -1.0000 -1.0000 0943333 1579226979.10 151.4657 60.0028 32.0000 2.0066 2.0086 425.3556 425.8537 0.0735 -1.0000 -1.0000 0943395 1579226979.20 151.4714 60.0028 32.0000 2.0071 2.0090 427.2550 427.7562 0.0736 -1.0000 -1.0000 0943473 1579226979.30 151.5277 60.0028 32.0000 2.0081 2.0101 430.0394 430.5447 0.0736 -1.0000 -1.0000 0943536 1579226979.40 151.5277 60.0028 32.0000 2.0083 2.0103 431.9597 432.4651 0.0734 -1.0000 -1.0000 0943598 1579226979.50 151.5277 60.0028 32.0000 2.0075 2.0095 433.2970 433.8023 0.0731 -1.0000 -1.0000 0943677 1579226979.60 151.5277 60.0028 32.0000 2.0073 2.0092 433.7009 434.2058 0.0731 -1.0000 -1.0000 0943739 1579226979.70 151.5277 60.0028 32.0000 2.0074 2.0094 433.5515 434.0565 0.0730 -1.0000 -1.0000 0944020 1579226979.80 151.4868 60.0033 32.0000 2.0082 2.0101 432.6998 433.2042 0.0732 -1.0000 -1.0000 0944083 1579226979.90 151.4868 60.0033 32.0000 2.0070 2.0089 431.5020 432.0082 0.0737 -1.0000 -1.0000 0944145 1579226980.00 151.4868 60.0033 32.0000 2.0070 2.0089 432.3697 432.8792 0.0739 -1.0000 -1.0000 0944208 1579226980.10 151.4868 60.0033 32.0000 2.0069 2.0089 434.6684 435.1790 0.0736 -1.0000 -1.0000 0944286 1579226980.20 151.4868 60.0033 32.0000 2.0077 2.0096 435.4942 436.0028 0.0732 -1.0000 -1.0000 0944348 1579226980.30 151.4719 60.0033 32.0000 2.0070 2.0089 434.2531 434.7597 0.0732 -1.0000 -1.0000 0944411 1579226980.40 151.4634 60.0033 32.0000 2.0069 2.0088 432.0955 432.5991 0.0730 -1.0000 -1.0000 0944489 1579226980.50 151.4634 60.0033 32.0000 2.0071 2.0090 430.6537 431.1559 0.0731 -1.0000 -1.0000 0944552 1579226980.60 151.4634 60.0033 32.0000 2.0073 2.0092 430.8483 431.3501 0.0731 -1.0000 -1.0000 0944630 1579226980.70 151.4634 60.0033 32.0000 2.0074 2.0094 432.0783 432.5815 0.0731 -1.0000 -1.0000 0944802 1579226980.80 151.4634 60.0033 32.0000 2.0076 2.0095 433.5954 434.1005 0.0730 -1.0000 -1.0000 0944864 1579226980.90 151.4791 60.0033 32.0000 2.0073 2.0092 434.5660 435.0701 0.0727 -1.0000 -1.0000 0944942 1579226981.00 151.4854 60.0033 32.0000 2.0078 2.0098 434.6382 435.1434 0.0731 -1.0000 -1.0000 0945005 1579226981.10 151.4854 60.0033 32.0000 2.0079 2.0098 433.4117 433.9168 0.0731 -1.0000 -1.0000 0945067 1579226981.20 151.4854 60.0033 32.0000 2.0073 2.0093 433.4296 433.9328 0.0728 -1.0000 -1.0000 0945317 1579226981.30 151.4854 60.0033 32.0000 2.0072 2.0092 432.4939 432.9975 0.0731 -1.0000 -1.0000 0945380 1579226981.40 151.4854 60.0033 32.0000 2.0070 2.0090 428.7681 429.2670 0.0730 -1.0000 -1.0000 0945442 1579226981.50 151.4854 60.0033 32.0000 2.0069 2.0088 426.9355 427.4320 0.0730 -1.0000 -1.0000 0945520 1579226981.60 151.4854 60.0033 32.0000 2.0070 2.0090 425.7519 426.2475 0.0730 -1.0000 -1.0000 0945583 1579226981.70 151.4854 60.0033 32.0000 2.0073 2.0093 422.3476 422.8404 0.0732 -1.0000 -1.0000 0945833 1579226981.80 151.4854 60.0033 32.0000 2.0067 2.0087 420.5292 421.0204 0.0733 -1.0000 -1.0000 0945895 1579226981.90 151.4854 60.0033 32.0000 2.0065 2.0084 419.9838 420.4732 0.0730 -1.0000 -1.0000 0945973 1579226982.00 151.4854 60.0033 32.0000 2.0067 2.0086 419.7111 420.1996 0.0730 -1.0000 -1.0000 0946020 1579226982.10 151.5384 60.0033 32.0000 2.0071 2.0090 419.5210 420.0091 0.0729 -1.0000 -1.0000 0946098 1579226982.20 151.5384 60.0033 32.0000 2.0064 2.0084 419.4965 419.9844 0.0730 -1.0000 -1.0000 0946520 1579226982.30 151.5384 60.0033 32.0000 2.0065 2.0084 419.6307 420.1201 0.0732 -1.0000 -1.0000 0946583 1579226982.40 151.5384 60.0033 32.0000 2.0063 2.0083 419.6534 420.1424 0.0731 -1.0000 -1.0000 0946661 1579226982.50 151.5384 60.0033 32.0000 2.0078 2.0097 419.5031 419.9910 0.0729 -1.0000 -1.0000 0946723 1579226982.60 151.5384 60.0033 32.0000 2.0080 2.0100 419.3938 419.8829 0.0731 -1.0000 -1.0000 0946802 1579226982.70 151.4639 60.0033 32.0000 2.0076 2.0095 419.8099 420.2977 0.0728 -1.0000 -1.0000 0946864 1579226982.80 151.4639 60.0033 32.0000 2.0066 2.0086 420.2434 420.7323 0.0731 -1.0000 -1.0000 0947036 1579226982.90 151.4639 60.0033 32.0000 2.0066 2.0085 420.3295 420.8179 0.0729 -1.0000 -1.0000 0947114 1579226983.00 151.4639 60.0033 32.0000 2.0073 2.0093 420.3406 420.8285 0.0728 -1.0000 -1.0000 0947177 1579226983.10 151.4639 60.0033 32.0000 2.0074 2.0094 420.2465 420.7342 0.0728 -1.0000 -1.0000 0947239 1579226983.20 151.4668 60.0033 32.0000 2.0078 2.0098 419.9004 420.3893 0.0731 -1.0000 -1.0000 0947302 1579226983.30 151.4865 60.0033 32.0000 2.0066 2.0086 419.9569 420.4465 0.0731 -1.0000 -1.0000 0947552 1579226983.40 151.4865 60.0033 32.0000 2.0073 2.0092 419.7690 420.2570 0.0729 -1.0000 -1.0000 0947614 1579226983.50 151.4865 60.0033 32.0000 2.0076 2.0095 419.5784 420.0653 0.0728 -1.0000 -1.0000 0947677 1579226983.60 151.4865 60.0033 32.0000 2.0082 2.0101 419.6064 420.0936 0.0728 -1.0000 -1.0000 0947739 1579226983.70 151.4865 60.0033 32.0000 2.0069 2.0088 419.7227 420.2115 0.0731 -1.0000 -1.0000 0947802 1579226983.80 151.5148 60.0033 32.0000 2.0064 2.0083 419.8663 420.3542 0.0729 -1.0000 -1.0000 0947880 1579226983.90 151.5148 60.0033 32.0000 2.0073 2.0092 419.9249 420.4125 0.0728 -1.0000 -1.0000 0947942 1579226984.00 151.5148 60.0033 32.0000 2.0076 2.0095 420.0282 420.5164 0.0729 -1.0000 -1.0000 0948005 1579226984.10 151.5148 60.0033 32.0000 2.0068 2.0087 420.3231 420.8108 0.0728 -1.0000 -1.0000 0948083 1579226984.20 151.5148 60.0033 32.0000 2.0061 2.0081 420.8504 421.3392 0.0729 -1.0000 -1.0000 0948145 1579226984.30 151.5148 60.0033 32.0000 2.0064 2.0083 422.0532 422.5441 0.0730 -1.0000 -1.0000 0948770 1579226984.40 151.5437 60.0033 32.0000 2.0071 2.0090 423.5873 424.0805 0.0730 -1.0000 -1.0000 0948848 1579226984.50 151.5437 60.0033 32.0000 2.0073 2.0092 424.5185 425.0111 0.0728 -1.0000 -1.0000 0948911 1579226984.60 151.5437 60.0033 32.0000 2.0073 2.0092 424.1018 424.5945 0.0729 -1.0000 -1.0000 0948989 1579226984.70 151.5437 60.0033 32.0000 2.0074 2.0094 423.2485 423.7394 0.0727 -1.0000 -1.0000 0949052 1579226984.80 151.5437 60.0033 32.0000 2.0075 2.0095 423.0775 423.5680 0.0728 -1.0000 -1.0000 0949114 1579226984.90 151.4689 60.0016 32.0000 2.0077 2.0097 422.7748 423.2658 0.0728 -1.0000 -1.0000 0949177 1579226985.00 151.4689 60.0016 32.0000 2.0066 2.0085 422.4654 422.9549 0.0727 -1.0000 -1.0000 0949239 1579226985.10 151.4689 60.0016 32.0000 2.0066 2.0085 422.6897 423.1804 0.0728 -1.0000 -1.0000 0949364 1579226985.20 151.4689 60.0016 32.0000 2.0079 2.0098 422.9809 423.4723 0.0729 -1.0000 -1.0000 0949427 1579226985.30 151.4689 60.0016 32.0000 2.0079 2.0098 423.0624 423.5528 0.0727 -1.0000 -1.0000 0949536 1579226985.40 151.4689 60.0016 32.0000 2.0082 2.0101 422.6194 423.1094 0.0727 -1.0000 -1.0000 0949598 1579226985.50 151.4645 60.0016 32.0000 2.0076 2.0095 422.0013 422.4902 0.0726 -1.0000 -1.0000 0949677 1579226985.60 151.4355 60.0016 32.0000 2.0077 2.0096 421.3753 421.8639 0.0728 -1.0000 -1.0000 0949739 1579226985.70 151.4355 60.0016 32.0000 2.0085 2.0104 420.6230 421.1108 0.0728 -1.0000 -1.0000 0949802 1579226985.80 151.4355 60.0016 32.0000 2.0074 2.0093 420.1534 420.6410 0.0729 -1.0000 -1.0000 0950286 1579226985.90 151.4355 60.0016 32.0000 2.0069 2.0088 420.2277 420.7161 0.0729 -1.0000 -1.0000 0950348 1579226986.00 151.4355 60.0016 32.0000 2.0069 2.0088 420.1680 420.6560 0.0729 -1.0000 -1.0000 0950411 1579226986.10 151.4355 60.0016 32.0000 2.0069 2.0088 420.0919 420.5796 0.0728 -1.0000 -1.0000 0950489 1579226986.20 151.4355 60.0016 32.0000 2.0072 2.0091 420.0176 420.5042 0.0727 -1.0000 -1.0000 0950552 1579226986.30 151.4355 60.0016 32.0000 2.0071 2.0090 419.8155 420.3019 0.0728 -1.0000 -1.0000 0950614 1579226986.40 151.4355 60.0016 32.0000 2.0062 2.0082 419.6667 420.1524 0.0725 -1.0000 -1.0000 0950692 1579226986.50 151.4355 60.0016 32.0000 2.0064 2.0084 419.7563 420.2435 0.0728 -1.0000 -1.0000 0950755 1579226986.60 151.4385 60.0016 32.0000 2.0065 2.0084 419.6139 420.1005 0.0727 -1.0000 -1.0000 0950817 1579226986.70 151.4690 60.0016 32.0000 2.0067 2.0086 419.4679 419.9548 0.0729 -1.0000 -1.0000 0950880 1579226986.80 151.4690 60.0016 32.0000 2.0068 2.0087 419.6284 420.1150 0.0728 -1.0000 -1.0000 0950942 1579226986.90 151.4690 60.0016 32.0000 2.0068 2.0087 419.6918 420.1791 0.0729 -1.0000 -1.0000 0951020 1579226987.00 151.4690 60.0016 32.0000 2.0078 2.0097 419.5825 420.0710 0.0731 -1.0000 -1.0000 0951083 1579226987.10 151.4690 60.0016 32.0000 2.0077 2.0096 419.8652 420.3531 0.0729 -1.0000 -1.0000 0951145 1579226987.20 151.4690 60.0016 32.0000 2.0080 2.0099 421.1401 421.6280 0.0726 -1.0000 -1.0000 0951223 1579226987.30 151.3974 60.0016 32.0000 2.0068 2.0087 422.0038 422.4919 0.0726 -1.0000 -1.0000 0951286 1579226987.40 151.3974 60.0016 32.0000 2.0073 2.0092 422.3208 422.8103 0.0727 -1.0000 -1.0000 0951505 1579226987.50 151.3974 60.0016 32.0000 2.0078 2.0097 421.9357 422.4244 0.0727 -1.0000 -1.0000 0951583 1579226987.60 151.3974 60.0016 32.0000 2.0074 2.0093 421.5239 422.0124 0.0727 -1.0000 -1.0000 0951645 1579226987.70 151.3974 60.0016 32.0000 2.0066 2.0085 421.9527 422.4417 0.0727 -1.0000 -1.0000 0951708 1579226987.80 151.3974 60.0016 32.0000 2.0073 2.0092 421.5800 422.0681 0.0726 -1.0000 -1.0000 0951786 1579226987.90 151.3974 60.0016 32.0000 2.0081 2.0100 420.6591 421.1458 0.0725 -1.0000 -1.0000 0952536 1579226988.00 151.3974 60.0016 32.0000 2.0069 2.0088 420.0596 420.5463 0.0727 -1.0000 -1.0000 0952598 1579226988.10 151.3974 60.0016 32.0000 2.0063 2.0082 420.0554 420.5420 0.0727 -1.0000 -1.0000 0952677 1579226988.20 151.3974 60.0016 32.0000 2.0066 2.0085 420.0004 420.4876 0.0728 -1.0000 -1.0000 0952739 1579226988.30 151.3974 60.0016 32.0000 2.0079 2.0098 419.9944 420.4804 0.0726 -1.0000 -1.0000 0952802 1579226988.40 151.4319 60.0016 32.0000 2.0075 2.0094 422.4783 422.9678 0.0727 -1.0000 -1.0000 0952911 1579226988.50 151.4680 60.0016 32.0000 2.0069 2.0088 424.9816 425.4741 0.0727 -1.0000 -1.0000 0952989 1579226988.60 151.4680 60.0016 32.0000 2.0064 2.0083 425.2931 425.7858 0.0727 -1.0000 -1.0000 0953067 1579226988.70 151.4680 60.0016 32.0000 2.0070 2.0089 424.1227 424.6145 0.0727 -1.0000 -1.0000 0953130 1579226988.80 151.4680 60.0016 32.0000 2.0069 2.0088 422.9585 423.4484 0.0727 -1.0000 -1.0000 0953192 1579226988.90 151.4680 60.0016 32.0000 2.0069 2.0088 422.0667 422.5549 0.0726 -1.0000 -1.0000 0953255 1579226989.00 151.5950 60.0016 32.0000 2.0066 2.0085 421.8740 422.3626 0.0727 -1.0000 -1.0000 0953317 1579226989.10 151.5950 60.0016 32.0000 2.0070 2.0089 422.7497 423.2396 0.0727 -1.0000 -1.0000 0953380 1579226989.20 151.5950 60.0016 32.0000 2.0074 2.0093 422.7269 423.2153 0.0724 -1.0000 -1.0000 0953458 1579226989.30 151.5950 60.0016 32.0000 2.0068 2.0087 423.0339 423.5218 0.0724 -1.0000 -1.0000 0953520 1579226989.40 151.5950 60.0016 32.0000 2.0070 2.0089 425.6054 426.0978 0.0726 -1.0000 -1.0000 0954255 1579226989.50 151.5950 60.0016 32.0000 2.0066 2.0085 427.7247 428.2201 0.0727 -1.0000 -1.0000 0954333 1579226989.60 151.4917 60.0016 32.0000 2.0076 2.0096 428.8461 429.3438 0.0729 -1.0000 -1.0000 0954395 1579226989.70 151.4917 60.0016 32.0000 2.0067 2.0086 429.0219 429.5248 0.0738 -1.0000 -1.0000 0954458 1579226989.80 151.4917 60.0016 32.0000 2.0068 2.0087 428.4512 428.9580 0.0742 -1.0000 -1.0000 0954536 1579226989.90 151.4917 60.0016 32.0000 2.0062 2.0082 427.9361 428.4423 0.0740 -1.0000 -1.0000 0954598 1579226990.00 151.4917 60.0016 32.0000 2.0066 2.0086 427.7655 428.2670 0.0735 -1.0000 -1.0000 0954661 1579226990.10 151.4917 60.0016 32.0000 2.0069 2.0089 427.1748 427.6735 0.0732 -1.0000 -1.0000 0954739 1579226990.20 151.4917 60.0016 32.0000 2.0072 2.0091 426.8287 427.3280 0.0732 -1.0000 -1.0000 0954802 1579226990.30 151.4917 60.0016 32.0000 2.0073 2.0093 425.1281 425.6220 0.0728 -1.0000 -1.0000 0954864 1579226990.40 151.4917 60.0016 32.0000 2.0079 2.0098 423.8772 424.3682 0.0726 -1.0000 -1.0000 0954942 1579226990.50 151.4917 60.0016 32.0000 2.0077 2.0096 423.9932 424.4839 0.0726 -1.0000 -1.0000 0955005 1579226990.60 151.4917 60.0016 32.0000 2.0081 2.0100 425.5764 426.0689 0.0726 -1.0000 -1.0000 0955067 1579226990.70 151.4917 60.0016 32.0000 2.0075 2.0094 426.4432 426.9359 0.0725 -1.0000 -1.0000 0955130 1579226990.80 151.3996 60.0016 32.0000 2.0077 2.0096 426.3368 426.8319 0.0728 -1.0000 -1.0000 0955192 1579226990.90 151.3996 60.0016 32.0000 2.0073 2.0092 425.3390 425.8337 0.0731 -1.0000 -1.0000 0955270 1579226991.00 151.3996 60.0016 32.0000 2.0084 2.0103 423.4895 423.9852 0.0735 -1.0000 -1.0000 0955333 1579226991.10 151.3996 60.0016 32.0000 2.0080 2.0100 422.2019 422.6964 0.0733 -1.0000 -1.0000 0955395 1579226991.20 151.3996 60.0016 32.0000 2.0072 2.0091 421.8571 422.3479 0.0729 -1.0000 -1.0000 0955473 1579226991.30 151.3996 60.0016 32.0000 2.0071 2.0090 421.7324 422.2224 0.0729 -1.0000 -1.0000 0955536 1579226991.40 151.3996 60.0016 32.0000 2.0080 2.0099 422.2368 422.7266 0.0728 -1.0000 -1.0000 0955598 1579226991.50 151.3996 60.0016 32.0000 2.0080 2.0099 423.5119 424.0033 0.0728 -1.0000 -1.0000 0955770 1579226991.60 151.3996 60.0016 32.0000 2.0077 2.0096 425.1415 425.6341 0.0727 -1.0000 -1.0000 0955833 1579226991.70 151.3996 60.0016 32.0000 2.0077 2.0096 425.5297 426.0223 0.0726 -1.0000 -1.0000 0955895 1579226991.80 151.3996 60.0016 32.0000 2.0080 2.0099 424.1980 424.6891 0.0727 -1.0000 -1.0000 0955973 1579226991.90 151.4089 60.0016 32.0000 2.0087 2.0106 423.5945 424.0860 0.0728 -1.0000 -1.0000 0956036 1579226992.00 151.4805 60.0016 32.0000 2.0075 2.0094 424.2328 424.7256 0.0728 -1.0000 -1.0000 0956505 1579226992.10 151.4805 60.0016 32.0000 2.0078 2.0097 424.5229 425.0151 0.0727 -1.0000 -1.0000 0956583 1579226992.20 151.4805 60.0016 32.0000 2.0070 2.0089 424.4218 424.9127 0.0726 -1.0000 -1.0000 0956645 1579226992.30 151.4805 60.0016 32.0000 2.0071 2.0090 425.3189 425.8114 0.0726 -1.0000 -1.0000 0956708 1579226992.40 151.4805 60.0016 32.0000 2.0078 2.0097 425.9500 426.4430 0.0727 -1.0000 -1.0000 0956786 1579226992.50 151.4805 60.0016 32.0000 2.0075 2.0094 426.4592 426.9523 0.0726 -1.0000 -1.0000 0956848 1579226992.60 151.4949 60.0016 32.0000 2.0067 2.0086 426.9075 427.4021 0.0727 -1.0000 -1.0000 0956911 1579226992.70 151.4984 60.0016 32.0000 2.0070 2.0089 426.8852 427.3803 0.0728 -1.0000 -1.0000 0956973 1579226992.80 151.4984 60.0016 32.0000 2.0078 2.0097 426.9981 427.4930 0.0727 -1.0000 -1.0000 0957052 1579226992.90 151.4984 60.0016 32.0000 2.0067 2.0086 427.6789 428.1743 0.0727 -1.0000 -1.0000 0957114 1579226993.00 151.4984 60.0016 32.0000 2.0070 2.0089 427.5163 428.0102 0.0724 -1.0000 -1.0000 0957286 1579226993.10 151.4984 60.0016 32.0000 2.0065 2.0084 426.4275 426.9210 0.0727 -1.0000 -1.0000 0957348 1579226993.20 151.4054 60.0016 32.0000 2.0067 2.0086 426.2089 426.7040 0.0728 -1.0000 -1.0000 0957427 1579226993.30 151.4054 60.0016 32.0000 2.0067 2.0086 426.8157 427.3106 0.0727 -1.0000 -1.0000 0957489 1579226993.40 151.4054 60.0016 32.0000 2.0073 2.0092 427.2052 427.6997 0.0727 -1.0000 -1.0000 0957552 1579226993.50 151.4054 60.0016 32.0000 2.0065 2.0084 428.1992 428.6956 0.0727 -1.0000 -1.0000 0957786 1579226993.60 151.4054 60.0016 32.0000 2.0071 2.0090 428.7555 429.2524 0.0727 -1.0000 -1.0000 0957848 1579226993.70 151.4054 60.0016 32.0000 2.0075 2.0095 428.7720 429.2686 0.0726 -1.0000 -1.0000 0957911 1579226993.80 151.4054 60.0016 32.0000 2.0074 2.0093 429.7442 430.2412 0.0726 -1.0000 -1.0000 0957989 1579226993.90 151.4596 60.0016 32.0000 2.0063 2.0082 432.6320 433.1334 0.0728 -1.0000 -1.0000 0958052 1579226994.00 151.4868 60.0016 32.0000 2.0064 2.0083 434.4172 434.9209 0.0728 -1.0000 -1.0000 0958114 1579226994.10 151.4868 60.0016 32.0000 2.0068 2.0088 433.1641 433.6662 0.0727 -1.0000 -1.0000 0958755 1579226994.20 151.4868 60.0016 32.0000 2.0069 2.0088 432.3422 432.8424 0.0726 -1.0000 -1.0000 0958817 1579226994.30 151.4868 60.0016 32.0000 2.0072 2.0091 431.9306 432.4309 0.0727 -1.0000 -1.0000 0958880 1579226994.40 151.4868 60.0016 32.0000 2.0072 2.0091 431.3112 431.8111 0.0727 -1.0000 -1.0000 0958958 1579226994.50 151.4518 60.0016 32.0000 2.0068 2.0087 432.1004 432.6029 0.0730 -1.0000 -1.0000 0959020 1579226994.60 151.4518 60.0016 32.0000 2.0073 2.0092 433.6421 434.1466 0.0729 -1.0000 -1.0000 0959098 1579226994.70 151.4518 60.0016 32.0000 2.0077 2.0097 434.9511 435.4556 0.0728 -1.0000 -1.0000 0959161 1579226994.80 151.4518 60.0016 32.0000 2.0062 2.0081 435.7181 436.2239 0.0728 -1.0000 -1.0000 0959223 1579226994.90 151.4518 60.0016 32.0000 2.0067 2.0086 435.9497 436.4540 0.0726 -1.0000 -1.0000 0959286 1579226995.00 151.4553 60.0018 32.0000 2.0077 2.0096 435.0596 435.5639 0.0727 -1.0000 -1.0000 0959348 1579226995.10 151.4675 60.0023 32.0000 2.0078 2.0098 432.9515 433.4549 0.0730 -1.0000 -1.0000 0959536 1579226995.20 151.4675 60.0023 32.0000 2.0072 2.0092 430.9230 431.4233 0.0728 -1.0000 -1.0000 0959598 1579226995.30 151.4675 60.0023 32.0000 2.0064 2.0083 430.7861 431.2849 0.0727 -1.0000 -1.0000 0959661 1579226995.40 151.4675 60.0023 32.0000 2.0065 2.0084 431.4465 431.9451 0.0725 -1.0000 -1.0000 0959723 1579226995.50 151.4675 60.0023 32.0000 2.0070 2.0089 432.1596 432.6605 0.0727 -1.0000 -1.0000 0959817 1579226995.60 151.4599 60.0023 32.0000 2.0070 2.0089 433.2920 433.7943 0.0728 -1.0000 -1.0000 1000052 1579226995.70 151.4488 60.0023 32.0000 2.0060 2.0079 434.3474 434.8507 0.0727 -1.0000 -1.0000 1000114 1579226995.80 151.4488 60.0023 32.0000 2.0065 2.0084 434.7736 435.2776 0.0727 -1.0000 -1.0000 1000192 1579226995.90 151.4488 60.0023 32.0000 2.0077 2.0096 434.9131 435.4180 0.0729 -1.0000 -1.0000 1000255 1579226996.00 151.4488 60.0023 32.0000 2.0072 2.0091 435.4898 435.9958 0.0729 -1.0000 -1.0000 1000317 1579226996.10 151.4488 60.0023 32.0000 2.0066 2.0085 436.5485 437.0547 0.0727 -1.0000 -1.0000 1000380 1579226996.20 151.4488 60.0023 32.0000 2.0063 2.0082 436.5248 437.0307 0.0728 -1.0000 -1.0000 1000442 1579226996.30 151.4488 60.0023 32.0000 2.0056 2.0075 436.0127 436.5185 0.0727 -1.0000 -1.0000 1000505 1579226996.40 151.4488 60.0023 32.0000 2.0071 2.0090 436.0723 436.5773 0.0727 -1.0000 -1.0000 1000583 1579226996.50 151.4488 60.0023 32.0000 2.0073 2.0092 436.7630 437.2694 0.0728 -1.0000 -1.0000 1000645 1579226996.60 151.4488 60.0023 32.0000 2.0065 2.0084 437.6731 438.1793 0.0726 -1.0000 -1.0000 1000833 1579226996.70 151.4478 60.0023 32.0000 2.0070 2.0089 438.4955 439.0037 0.0727 -1.0000 -1.0000 1000895 1579226996.80 151.4470 60.0023 32.0000 2.0070 2.0089 437.8014 438.3083 0.0726 -1.0000 -1.0000 1000958 1579226996.90 151.4470 60.0023 32.0000 2.0074 2.0093 433.1486 433.6500 0.0726 -1.0000 -1.0000 1001020 1579226997.00 151.4470 60.0023 32.0000 2.0074 2.0093 429.3253 429.8225 0.0727 -1.0000 -1.0000 1001083 1579226997.10 151.4470 60.0023 32.0000 2.0069 2.0088 426.9261 427.4213 0.0727 -1.0000 -1.0000 1001145 1579226997.20 151.4470 60.0023 32.0000 2.0072 2.0091 422.8514 423.3424 0.0729 -1.0000 -1.0000 1001333 1579226997.30 151.5455 60.0023 32.0000 2.0071 2.0090 420.8187 421.3064 0.0728 -1.0000 -1.0000 1001395 1579226997.40 151.5455 60.0023 32.0000 2.0082 2.0102 419.9564 420.4441 0.0728 -1.0000 -1.0000 1001458 1579226997.50 151.5455 60.0023 32.0000 2.0073 2.0092 419.8663 420.3532 0.0727 -1.0000 -1.0000 1001536 1579226997.60 151.5455 60.0023 32.0000 2.0069 2.0088 420.0309 420.5180 0.0728 -1.0000 -1.0000 1001598 1579226997.70 151.5455 60.0023 32.0000 2.0071 2.0091 419.8846 420.3710 0.0726 -1.0000 -1.0000 1001771 1579226997.80 151.5455 60.0023 32.0000 2.0078 2.0097 419.5689 420.0551 0.0727 -1.0000 -1.0000 1001848 1579226997.90 151.5455 60.0023 32.0000 2.0069 2.0088 419.6989 420.1852 0.0728 -1.0000 -1.0000 1001911 1579226998.00 151.4847 60.0023 32.0000 2.0055 2.0075 419.6653 420.1525 0.0728 -1.0000 -1.0000 1001974 1579226998.10 151.4847 60.0023 32.0000 2.0066 2.0085 419.7362 420.2229 0.0727 -1.0000 -1.0000 1002052 1579226998.20 151.4847 60.0023 32.0000 2.0071 2.0091 419.4958 419.9831 0.0728 -1.0000 -1.0000 1002270 1579226998.30 151.4847 60.0023 32.0000 2.0069 2.0089 419.5010 419.9875 0.0728 -1.0000 -1.0000 1002333 1579226998.40 151.4847 60.0023 32.0000 2.0068 2.0087 419.8143 420.3003 0.0726 -1.0000 -1.0000 1002411 1579226998.50 151.4429 60.0023 32.0000 2.0062 2.0082 420.5241 421.0120 0.0728 -1.0000 -1.0000 1002473 1579226998.60 151.4429 60.0023 32.0000 2.0079 2.0098 420.7367 421.2244 0.0727 -1.0000 -1.0000 1002552 1579226998.70 151.4429 60.0023 32.0000 2.0081 2.0100 421.1507 421.6461 0.0741 -1.0000 -1.0000 1003067 1579226998.80 151.4429 60.0023 32.0000 2.0071 2.0091 424.9515 425.4602 0.0752 -1.0000 -1.0000 1003130 1579226998.90 151.4429 60.0023 32.0000 2.0072 2.0092 428.1023 428.6118 0.0744 -1.0000 -1.0000 1003208 1579226999.00 151.5172 60.0023 32.0000 2.0068 2.0088 426.9598 427.4613 0.0734 -1.0000 -1.0000 1003270 1579226999.10 151.5998 60.0023 32.0000 2.0078 2.0097 425.5542 426.0495 0.0730 -1.0000 -1.0000 1003333 1579226999.20 151.5998 60.0023 32.0000 2.0080 2.0099 424.0426 424.5355 0.0729 -1.0000 -1.0000 1003567 1579226999.30 151.5998 60.0023 32.0000 2.0070 2.0089 422.0301 422.5192 0.0728 -1.0000 -1.0000 1003630 1579226999.40 151.5998 60.0023 32.0000 2.0066 2.0086 420.8456 421.3350 0.0729 -1.0000 -1.0000 1003692 1579226999.50 151.5998 60.0023 32.0000 2.0069 2.0088 420.5902 421.0775 0.0726 -1.0000 -1.0000 1003770 1579226999.60 151.5685 60.0025 32.0000 2.0075 2.0094 421.2902 421.7785 0.0728 -1.0000 -1.0000 1003833 1579226999.70 151.5145 60.0029 32.0000 2.0067 2.0086 421.2648 421.7550 0.0731 -1.0000 -1.0000 1003895 1579226999.80 151.5145 60.0029 32.0000 2.0061 2.0080 421.5487 422.0418 0.0734 -1.0000 -1.0000 1003973 1579226999.90 151.5145 60.0029 32.0000 2.0069 2.0089 421.8482 422.3412 0.0732 -1.0000 -1.0000 1004036 1579227000.00 151.5145 60.0029 32.0000 2.0078 2.0098 423.0291 423.5205 0.0729 -1.0000 -1.0000 1004098 1579227000.10 151.5145 60.0029 32.0000 2.0073 2.0092 424.4276 424.9197 0.0727 -1.0000 -1.0000 1004161 1579227000.20 151.4904 60.0029 32.0000 2.0069 2.0088 425.4388 425.9333 0.0730 -1.0000 -1.0000 1004286 1579227000.30 151.4904 60.0029 32.0000 2.0076 2.0095 425.8266 426.3210 0.0729 -1.0000 -1.0000 1004364 1579227000.40 151.4904 60.0029 32.0000 2.0076 2.0095 425.3638 425.8578 0.0728 -1.0000 -1.0000 1004427 1579227000.50 151.4904 60.0029 32.0000 2.0075 2.0094 425.5775 426.0711 0.0727 -1.0000 -1.0000 1004489 1579227000.60 151.4904 60.0029 32.0000 2.0075 2.0094 426.4256 426.9202 0.0727 -1.0000 -1.0000 1004567 1579227000.70 151.5288 60.0029 32.0000 2.0076 2.0096 427.8816 428.3786 0.0730 -1.0000 -1.0000 1004630 1579227000.80 151.5912 60.0029 32.0000 2.0086 2.0105 426.1512 426.6456 0.0728 -1.0000 -1.0000 1004692 1579227000.90 151.5912 60.0029 32.0000 2.0084 2.0103 423.4133 423.9052 0.0729 -1.0000 -1.0000 1004770 1579227001.00 151.5912 60.0029 32.0000 2.0080 2.0099 421.5703 422.0595 0.0728 -1.0000 -1.0000 1004833 1579227001.10 151.5912 60.0029 32.0000 2.0067 2.0086 420.7005 421.1883 0.0727 -1.0000 -1.0000 1004895 1579227001.20 151.5912 60.0029 32.0000 2.0074 2.0093 420.3671 420.8548 0.0728 -1.0000 -1.0000 1004958 1579227001.30 151.5912 60.0029 32.0000 2.0078 2.0097 420.2327 420.7208 0.0728 -1.0000 -1.0000 1005083 1579227001.40 151.5912 60.0029 32.0000 2.0079 2.0098 420.4085 420.8969 0.0729 -1.0000 -1.0000 1005145 1579227001.50 151.4916 60.0029 32.0000 2.0070 2.0090 421.0662 421.5552 0.0729 -1.0000 -1.0000 1005223 1579227001.60 151.4916 60.0029 32.0000 2.0071 2.0090 421.3168 421.8060 0.0728 -1.0000 -1.0000 1005286 1579227001.70 151.4916 60.0029 32.0000 2.0080 2.0099 421.1569 421.6443 0.0726 -1.0000 -1.0000 1005348 1579227001.80 151.4916 60.0029 32.0000 2.0077 2.0096 421.1762 421.6637 0.0727 -1.0000 -1.0000 1005583 1579227001.90 151.4916 60.0029 32.0000 2.0074 2.0093 421.5764 422.0662 0.0729 -1.0000 -1.0000 1005645 1579227002.00 151.4510 60.0029 32.0000 2.0077 2.0096 422.1807 422.6726 0.0732 -1.0000 -1.0000 1005708 1579227002.10 151.4510 60.0029 32.0000 2.0083 2.0102 422.3745 422.8663 0.0730 -1.0000 -1.0000 1005786 1579227002.20 151.4510 60.0029 32.0000 2.0077 2.0096 422.3990 422.8908 0.0730 -1.0000 -1.0000 1005848 1579227002.30 151.4510 60.0029 32.0000 2.0070 2.0089 422.5262 423.0177 0.0730 -1.0000 -1.0000 1006552 1579227002.40 151.4510 60.0029 32.0000 2.0077 2.0096 422.7356 423.2270 0.0728 -1.0000 -1.0000 1006614 1579227002.50 151.5485 60.0029 32.0000 2.0081 2.0100 423.8937 424.3850 0.0727 -1.0000 -1.0000 1006677 1579227002.60 151.5984 60.0029 32.0000 2.0076 2.0095 424.5681 425.0601 0.0728 -1.0000 -1.0000 1006755 1579227002.70 151.5984 60.0029 32.0000 2.0074 2.0093 424.3746 424.8664 0.0726 -1.0000 -1.0000 1006817 1579227002.80 151.5984 60.0029 32.0000 2.0082 2.0101 423.7289 424.2222 0.0730 -1.0000 -1.0000 1006880 1579227002.90 151.5984 60.0029 32.0000 2.0079 2.0098 423.2999 423.7909 0.0728 -1.0000 -1.0000 1006958 1579227003.00 151.5984 60.0029 32.0000 2.0075 2.0095 423.4645 423.9558 0.0727 -1.0000 -1.0000 1007020 1579227003.10 151.5207 60.0029 32.0000 2.0076 2.0095 424.0669 424.5576 0.0726 -1.0000 -1.0000 1007083 1579227003.20 151.5207 60.0029 32.0000 2.0075 2.0094 424.9042 425.3971 0.0728 -1.0000 -1.0000 1007145 1579227003.30 151.5207 60.0029 32.0000 2.0080 2.0099 425.9985 426.4921 0.0727 -1.0000 -1.0000 1007270 1579227003.40 151.5207 60.0029 32.0000 2.0082 2.0101 425.6446 426.1386 0.0727 -1.0000 -1.0000 1007333 1579227003.50 151.5207 60.0029 32.0000 2.0082 2.0101 425.1993 425.6911 0.0726 -1.0000 -1.0000 1007411 1579227003.60 151.4711 60.0029 32.0000 2.0071 2.0090 425.1968 425.6896 0.0728 -1.0000 -1.0000 1007473 1579227003.70 151.4580 60.0029 32.0000 2.0076 2.0095 425.8111 426.3034 0.0726 -1.0000 -1.0000 1007536 1579227003.80 151.4580 60.0029 32.0000 2.0081 2.0100 426.9618 427.4570 0.0727 -1.0000 -1.0000 1007833 1579227003.90 151.4580 60.0029 32.0000 2.0077 2.0096 427.1261 427.6210 0.0727 -1.0000 -1.0000 1007895 1579227004.00 151.4580 60.0029 32.0000 2.0070 2.0089 425.7757 426.2690 0.0727 -1.0000 -1.0000 1007974 1579227004.10 151.4580 60.0029 32.0000 2.0069 2.0088 424.5779 425.0698 0.0727 -1.0000 -1.0000 1008036 1579227004.20 151.5745 60.0029 32.0000 2.0073 2.0092 423.9550 424.4466 0.0728 -1.0000 -1.0000 1008114 1579227004.30 151.5745 60.0029 32.0000 2.0081 2.0100 423.3438 423.8349 0.0728 -1.0000 -1.0000 1008177 1579227004.40 151.5745 60.0029 32.0000 2.0086 2.0105 423.1019 423.5926 0.0727 -1.0000 -1.0000 1008317 1579227004.50 151.5745 60.0029 32.0000 2.0079 2.0098 424.4692 424.9616 0.0728 -1.0000 -1.0000 1008380 1579227004.60 151.5745 60.0029 32.0000 2.0072 2.0091 425.7344 426.2278 0.0727 -1.0000 -1.0000 1008458 1579227004.70 151.5882 60.0022 32.0000 2.0078 2.0097 425.5173 426.0104 0.0727 -1.0000 -1.0000 1008520 1579227004.80 151.5882 60.0022 32.0000 2.0078 2.0097 424.6078 425.0999 0.0727 -1.0000 -1.0000 1008583 1579227004.90 151.5882 60.0022 32.0000 2.0082 2.0101 423.8065 424.2984 0.0727 -1.0000 -1.0000 1008833 1579227005.00 151.5882 60.0022 32.0000 2.0067 2.0086 424.5546 425.0463 0.0727 -1.0000 -1.0000 1008895 1579227005.10 151.5882 60.0022 32.0000 2.0067 2.0086 426.3900 426.8837 0.0727 -1.0000 -1.0000 1008958 1579227005.20 151.5663 60.0022 32.0000 2.0077 2.0096 428.4531 428.9513 0.0729 -1.0000 -1.0000 1009020 1579227005.30 151.4768 60.0022 32.0000 2.0073 2.0092 428.6115 429.1087 0.0728 -1.0000 -1.0000 1009083 1579227005.40 151.4768 60.0022 32.0000 2.0070 2.0089 428.8501 429.3465 0.0726 -1.0000 -1.0000 1009317 1579227005.50 151.4768 60.0022 32.0000 2.0068 2.0087 430.4744 430.9741 0.0729 -1.0000 -1.0000 1009380 1579227005.60 151.4768 60.0022 32.0000 2.0068 2.0087 431.2895 431.7932 0.0734 -1.0000 -1.0000 1009458 1579227005.70 151.4768 60.0022 32.0000 2.0076 2.0095 430.4206 430.9251 0.0734 -1.0000 -1.0000 1009505 1579227005.80 151.5398 60.0022 32.0000 2.0075 2.0094 429.2184 429.7194 0.0732 -1.0000 -1.0000 1009583 1579227005.90 151.5398 60.0022 32.0000 2.0072 2.0092 428.2299 428.7303 0.0734 -1.0000 -1.0000 1009817 1579227006.00 151.5398 60.0022 32.0000 2.0074 2.0094 427.3819 427.8816 0.0733 -1.0000 -1.0000 1009880 1579227006.10 151.5398 60.0022 32.0000 2.0081 2.0101 426.7850 427.2832 0.0732 -1.0000 -1.0000 1009958 1579227006.20 151.5398 60.0022 32.0000 2.0076 2.0095 426.8044 427.3019 0.0731 -1.0000 -1.0000 1010020 1579227006.30 151.5415 60.0022 32.0000 2.0072 2.0092 427.5501 428.0475 0.0729 -1.0000 -1.0000 1010083 1579227006.40 151.5475 60.0022 32.0000 2.0072 2.0091 427.8245 428.3208 0.0727 -1.0000 -1.0000 1010270 1579227006.50 151.5475 60.0022 32.0000 2.0064 2.0083 427.0297 427.5243 0.0726 -1.0000 -1.0000 1010333 1579227006.60 151.5475 60.0022 32.0000 2.0075 2.0095 426.6992 427.1935 0.0727 -1.0000 -1.0000 1010411 1579227006.70 151.5475 60.0022 32.0000 2.0081 2.0100 426.9338 427.4291 0.0727 -1.0000 -1.0000 1010473 1579227006.80 151.5475 60.0022 32.0000 2.0068 2.0087 427.3888 427.8838 0.0727 -1.0000 -1.0000 1010536 1579227006.90 151.4698 60.0022 32.0000 2.0065 2.0084 427.6881 428.1845 0.0729 -1.0000 -1.0000 1010802 1579227007.00 151.4698 60.0022 32.0000 2.0071 2.0090 427.8661 428.3624 0.0727 -1.0000 -1.0000 1010864 1579227007.10 151.4698 60.0022 32.0000 2.0079 2.0098 427.6384 428.1334 0.0726 -1.0000 -1.0000 1010927 1579227007.20 151.4698 60.0022 32.0000 2.0068 2.0087 427.2608 427.7558 0.0727 -1.0000 -1.0000 1010989 1579227007.30 151.4698 60.0022 32.0000 2.0069 2.0089 426.8643 427.3608 0.0729 -1.0000 -1.0000 1011052 1579227007.40 151.4626 60.0022 32.0000 2.0075 2.0094 426.6626 427.1577 0.0728 -1.0000 -1.0000 1011536 1579227007.50 151.4615 60.0022 32.0000 2.0077 2.0097 426.6928 427.1883 0.0729 -1.0000 -1.0000 1011598 1579227007.60 151.4615 60.0022 32.0000 2.0078 2.0097 427.1752 427.6706 0.0728 -1.0000 -1.0000 1011661 1579227007.70 151.4615 60.0022 32.0000 2.0073 2.0093 427.6195 428.1156 0.0727 -1.0000 -1.0000 1011723 1579227007.80 151.4615 60.0022 32.0000 2.0072 2.0091 427.5857 428.0823 0.0729 -1.0000 -1.0000 1011802 1579227007.90 151.4866 60.0022 32.0000 2.0078 2.0097 427.3620 427.8577 0.0728 -1.0000 -1.0000 1012036 1579227008.00 151.5717 60.0022 32.0000 2.0085 2.0104 427.4570 427.9537 0.0728 -1.0000 -1.0000 1012098 1579227008.10 151.5717 60.0022 32.0000 2.0075 2.0094 427.4411 427.9367 0.0727 -1.0000 -1.0000 1012161 1579227008.20 151.5717 60.0022 32.0000 2.0082 2.0102 426.9579 427.4523 0.0727 -1.0000 -1.0000 1012223 1579227008.30 151.5717 60.0022 32.0000 2.0088 2.0107 426.9415 427.4378 0.0729 -1.0000 -1.0000 1012286 1579227008.40 151.5717 60.0022 32.0000 2.0081 2.0100 426.5662 427.0612 0.0728 -1.0000 -1.0000 1012364 1579227008.50 151.5566 60.0022 32.0000 2.0076 2.0095 426.4640 426.9592 0.0728 -1.0000 -1.0000 1012552 1579227008.60 151.5566 60.0022 32.0000 2.0072 2.0091 426.3859 426.8802 0.0727 -1.0000 -1.0000 1012614 1579227008.70 151.5566 60.0022 32.0000 2.0075 2.0094 426.0024 426.4983 0.0731 -1.0000 -1.0000 1012677 1579227008.80 151.5566 60.0022 32.0000 2.0082 2.0101 425.7336 426.2281 0.0728 -1.0000 -1.0000 1012739 1579227008.90 151.5566 60.0022 32.0000 2.0071 2.0090 425.2988 425.7917 0.0728 -1.0000 -1.0000 1012817 1579227009.00 151.5336 60.0022 32.0000 2.0064 2.0084 424.1230 424.6150 0.0728 -1.0000 -1.0000 1013036 1579227009.10 151.5163 60.0022 32.0000 2.0071 2.0090 423.7192 424.2106 0.0727 -1.0000 -1.0000 1013114 1579227009.20 151.5163 60.0022 32.0000 2.0075 2.0095 425.2644 425.7573 0.0727 -1.0000 -1.0000 1013177 1579227009.30 151.5163 60.0022 32.0000 2.0078 2.0097 427.3682 427.8639 0.0728 -1.0000 -1.0000 1013239 1579227009.40 151.5163 60.0022 32.0000 2.0073 2.0092 428.4329 428.9293 0.0727 -1.0000 -1.0000 1013302 1579227009.50 151.5163 60.0022 32.0000 2.0075 2.0094 427.9087 428.4055 0.0729 -1.0000 -1.0000 1013380 1579227009.60 151.5417 60.0022 32.0000 2.0087 2.0107 427.2491 427.7449 0.0728 -1.0000 -1.0000 1013442 1579227009.70 151.5417 60.0022 32.0000 2.0083 2.0102 426.9303 427.4255 0.0728 -1.0000 -1.0000 1013505 1579227009.80 151.5417 60.0022 32.0000 2.0083 2.0102 426.8953 427.3917 0.0730 -1.0000 -1.0000 1013583 1579227009.90 151.5417 60.0022 32.0000 2.0071 2.0090 427.1680 427.6647 0.0729 -1.0000 -1.0000 1013661 1579227010.00 151.5417 60.0022 32.0000 2.0068 2.0087 427.2203 427.7163 0.0728 -1.0000 -1.0000 1013848 1579227010.10 151.5447 60.0027 32.0000 2.0088 2.0108 426.7930 427.2885 0.0728 -1.0000 -1.0000 1013911 1579227010.20 151.5447 60.0027 32.0000 2.0080 2.0099 427.2996 427.7943 0.0726 -1.0000 -1.0000 1013973 1579227010.30 151.5447 60.0027 32.0000 2.0076 2.0095 428.6018 429.0984 0.0727 -1.0000 -1.0000 1014036 1579227010.40 151.5447 60.0027 32.0000 2.0070 2.0090 428.7324 429.2302 0.0728 -1.0000 -1.0000 1014114 1579227010.50 151.5447 60.0027 32.0000 2.0075 2.0095 428.8153 429.3128 0.0728 -1.0000 -1.0000 1014333 1579227010.60 151.5447 60.0027 32.0000 2.0075 2.0094 429.5320 430.0310 0.0728 -1.0000 -1.0000 1014411 1579227010.70 151.5447 60.0027 32.0000 2.0069 2.0088 429.4188 429.9165 0.0728 -1.0000 -1.0000 1014473 1579227010.80 151.4776 60.0027 32.0000 2.0076 2.0095 429.1114 429.6100 0.0729 -1.0000 -1.0000 1014536 1579227010.90 151.4776 60.0027 32.0000 2.0080 2.0099 429.6418 430.1400 0.0728 -1.0000 -1.0000 1014614 1579227011.00 151.4776 60.0027 32.0000 2.0082 2.0102 430.3786 430.8785 0.0728 -1.0000 -1.0000 1014802 1579227011.10 151.4776 60.0027 32.0000 2.0078 2.0097 430.3367 430.8363 0.0729 -1.0000 -1.0000 1014864 1579227011.20 151.4776 60.0027 32.0000 2.0075 2.0094 429.6985 430.1970 0.0728 -1.0000 -1.0000 1014942 1579227011.30 151.5844 60.0027 32.0000 2.0073 2.0092 429.3382 429.8372 0.0729 -1.0000 -1.0000 1015005 1579227011.40 151.5844 60.0027 32.0000 2.0073 2.0092 428.7601 429.2582 0.0728 -1.0000 -1.0000 1015067 1579227011.50 151.5844 60.0027 32.0000 2.0076 2.0095 428.7662 429.2632 0.0727 -1.0000 -1.0000 1015145 1579227011.60 151.5844 60.0027 32.0000 2.0070 2.0089 429.1392 429.6372 0.0728 -1.0000 -1.0000 1015520 1579227011.70 151.5844 60.0027 32.0000 2.0066 2.0086 429.5764 430.0751 0.0728 -1.0000 -1.0000 1015583 1579227011.80 151.5844 60.0027 32.0000 2.0075 2.0095 430.3845 430.8843 0.0728 -1.0000 -1.0000 1015645 1579227011.90 151.5284 60.0027 32.0000 2.0076 2.0095 430.3121 430.8117 0.0729 -1.0000 -1.0000 1015708 1579227012.00 151.5284 60.0027 32.0000 2.0073 2.0092 429.1150 429.6135 0.0728 -1.0000 -1.0000 1015770 1579227012.10 151.5284 60.0027 32.0000 2.0070 2.0089 428.6212 429.1193 0.0729 -1.0000 -1.0000 1016020 1579227012.20 151.5284 60.0027 32.0000 2.0068 2.0087 428.7233 429.2213 0.0729 -1.0000 -1.0000 1016083 1579227012.30 151.5284 60.0027 32.0000 2.0078 2.0098 428.7344 429.2314 0.0727 -1.0000 -1.0000 1016145 1579227012.40 151.4956 60.0027 32.0000 2.0083 2.0103 428.6515 429.1491 0.0728 -1.0000 -1.0000 1016223 1579227012.50 151.4956 60.0027 32.0000 2.0070 2.0090 428.7684 429.2663 0.0728 -1.0000 -1.0000 1016286 1579227012.60 151.4956 60.0027 32.0000 2.0067 2.0086 428.8621 429.3606 0.0730 -1.0000 -1.0000 1016567 1579227012.70 151.4956 60.0027 32.0000 2.0082 2.0102 428.7680 429.2660 0.0728 -1.0000 -1.0000 1016630 1579227012.80 151.4956 60.0027 32.0000 2.0083 2.0103 429.2048 429.7028 0.0728 -1.0000 -1.0000 1016692 1579227012.90 151.4956 60.0027 32.0000 2.0076 2.0095 430.5322 431.0323 0.0729 -1.0000 -1.0000 1016755 1579227013.00 151.5574 60.0027 32.0000 2.0068 2.0087 431.6692 432.1713 0.0729 -1.0000 -1.0000 1016817 1579227013.10 151.5574 60.0027 32.0000 2.0071 2.0090 432.9837 433.4863 0.0728 -1.0000 -1.0000 1017552 1579227013.20 151.5574 60.0027 32.0000 2.0071 2.0091 433.8937 434.3986 0.0730 -1.0000 -1.0000 1017630 1579227013.30 151.5574 60.0027 32.0000 2.0070 2.0089 433.9819 434.4867 0.0729 -1.0000 -1.0000 1017692 1579227013.40 151.5574 60.0027 32.0000 2.0066 2.0085 433.1090 433.6120 0.0729 -1.0000 -1.0000 1017755 1579227013.50 151.4124 60.0027 32.0000 2.0071 2.0090 432.3981 432.9005 0.0729 -1.0000 -1.0000 1017817 1579227013.60 151.4124 60.0027 32.0000 2.0072 2.0091 434.3047 434.8096 0.0729 -1.0000 -1.0000 1017880 1579227013.70 151.4124 60.0027 32.0000 2.0063 2.0082 434.7110 435.2167 0.0730 -1.0000 -1.0000 1017942 1579227013.80 151.4124 60.0027 32.0000 2.0075 2.0094 433.1425 433.6455 0.0728 -1.0000 -1.0000 1018020 1579227013.90 151.4124 60.0027 32.0000 2.0080 2.0099 432.0912 432.5929 0.0729 -1.0000 -1.0000 1018083 1579227014.00 151.4438 60.0027 32.0000 2.0073 2.0092 431.6274 432.1297 0.0729 -1.0000 -1.0000 1018145 1579227014.10 151.6192 60.0027 32.0000 2.0077 2.0096 431.7119 432.2126 0.0728 -1.0000 -1.0000 1018223 1579227014.20 151.6192 60.0027 32.0000 2.0077 2.0096 431.9199 432.4223 0.0730 -1.0000 -1.0000 1018286 1579227014.30 151.6192 60.0027 32.0000 2.0084 2.0103 431.1207 431.6222 0.0730 -1.0000 -1.0000 1018348 1579227014.40 151.6192 60.0027 32.0000 2.0086 2.0105 428.1992 428.6972 0.0729 -1.0000 -1.0000 1018411 1579227014.50 151.6192 60.0027 32.0000 2.0073 2.0093 425.1042 425.5987 0.0730 -1.0000 -1.0000 1018473 1579227014.60 151.6853 60.0036 32.0000 2.0078 2.0098 423.0850 423.5769 0.0729 -1.0000 -1.0000 1018552 1579227014.70 151.6853 60.0036 32.0000 2.0083 2.0102 421.4867 421.9769 0.0730 -1.0000 -1.0000 1018614 1579227014.80 151.6853 60.0036 32.0000 2.0077 2.0096 420.7491 421.2386 0.0730 -1.0000 -1.0000 1018677 1579227014.90 151.6853 60.0036 32.0000 2.0072 2.0091 421.0658 421.5556 0.0730 -1.0000 -1.0000 1018739 1579227015.00 151.6853 60.0036 32.0000 2.0081 2.0100 422.1692 422.6601 0.0730 -1.0000 -1.0000 1018817 1579227015.10 151.4890 60.0036 32.0000 2.0087 2.0106 422.4966 422.9883 0.0730 -1.0000 -1.0000 1018864 1579227015.20 151.4890 60.0036 32.0000 2.0087 2.0106 422.3967 422.8883 0.0730 -1.0000 -1.0000 1019067 1579227015.30 151.4890 60.0036 32.0000 2.0072 2.0091 422.1447 422.6354 0.0729 -1.0000 -1.0000 1019130 1579227015.40 151.4890 60.0036 32.0000 2.0070 2.0089 422.1609 422.6519 0.0730 -1.0000 -1.0000 1019192 1579227015.50 151.4890 60.0036 32.0000 2.0064 2.0083 422.4420 422.9327 0.0729 -1.0000 -1.0000 1019255 1579227015.60 151.4890 60.0036 32.0000 2.0075 2.0094 422.1788 422.6703 0.0730 -1.0000 -1.0000 1019317 1579227015.70 151.5800 60.0036 32.0000 2.0079 2.0098 422.0406 422.5335 0.0734 -1.0000 -1.0000 1020177 1579227015.80 151.5800 60.0036 32.0000 2.0075 2.0094 422.5196 423.0161 0.0737 -1.0000 -1.0000 1020239 1579227015.90 151.5800 60.0036 32.0000 2.0071 2.0090 423.0044 423.5008 0.0735 -1.0000 -1.0000 1020317 1579227016.00 151.5800 60.0036 32.0000 2.0078 2.0097 423.2227 423.7157 0.0729 -1.0000 -1.0000 1020380 1579227016.10 151.5800 60.0036 32.0000 2.0072 2.0091 422.9480 423.4401 0.0730 -1.0000 -1.0000 1020458 1579227016.20 151.4594 60.0036 32.0000 2.0070 2.0089 421.8344 422.3253 0.0731 -1.0000 -1.0000 1020520 1579227016.30 151.4511 60.0036 32.0000 2.0058 2.0077 421.3234 421.8144 0.0731 -1.0000 -1.0000 1020583 1579227016.40 151.4511 60.0036 32.0000 2.0066 2.0085 420.9262 421.4165 0.0731 -1.0000 -1.0000 1020661 1579227016.50 151.4511 60.0036 32.0000 2.0077 2.0097 420.8146 421.3045 0.0730 -1.0000 -1.0000 1020708 1579227016.60 151.4511 60.0036 32.0000 2.0068 2.0087 421.3442 421.8337 0.0729 -1.0000 -1.0000 1020786 1579227016.70 151.4506 60.0036 32.0000 2.0058 2.0077 423.9437 424.4382 0.0731 -1.0000 -1.0000 1021286 1579227016.80 151.4254 60.0036 32.0000 2.0061 2.0081 426.2158 426.7130 0.0734 -1.0000 -1.0000 1021348 1579227016.90 151.4254 60.0036 32.0000 2.0066 2.0085 425.8864 426.3844 0.0734 -1.0000 -1.0000 1021411 1579227017.00 151.4254 60.0036 32.0000 2.0079 2.0098 425.7007 426.1990 0.0733 -1.0000 -1.0000 1021473 1579227017.10 151.4254 60.0036 32.0000 2.0072 2.0091 426.2726 426.7684 0.0730 -1.0000 -1.0000 1021536 1579227017.20 151.4254 60.0036 32.0000 2.0067 2.0086 425.4541 425.9494 0.0730 -1.0000 -1.0000 1021614 1579227017.30 151.5583 60.0036 32.0000 2.0075 2.0095 422.8379 423.3300 0.0730 -1.0000 -1.0000 1021677 1579227017.40 151.5583 60.0036 32.0000 2.0078 2.0097 420.7034 421.1929 0.0730 -1.0000 -1.0000 1021739 1579227017.50 151.5583 60.0036 32.0000 2.0076 2.0095 420.0084 420.4969 0.0730 -1.0000 -1.0000 1021817 1579227017.60 151.5583 60.0036 32.0000 2.0074 2.0093 419.7690 420.2582 0.0731 -1.0000 -1.0000 1021880 1579227017.70 151.5583 60.0036 32.0000 2.0071 2.0091 419.5207 420.0093 0.0730 -1.0000 -1.0000 1021942 1579227017.80 151.5426 60.0036 32.0000 2.0076 2.0095 419.5230 420.0104 0.0729 -1.0000 -1.0000 1022020 1579227017.90 151.5314 60.0036 32.0000 2.0067 2.0086 420.0018 420.4895 0.0729 -1.0000 -1.0000 1022083 1579227018.00 151.5314 60.0036 32.0000 2.0065 2.0084 420.4533 420.9423 0.0729 -1.0000 -1.0000 1022145 1579227018.10 151.5314 60.0036 32.0000 2.0070 2.0089 420.8499 421.3387 0.0728 -1.0000 -1.0000 1022223 1579227018.20 151.5314 60.0036 32.0000 2.0069 2.0088 421.0360 421.5255 0.0729 -1.0000 -1.0000 1022286 1579227018.30 151.5314 60.0036 32.0000 2.0065 2.0084 421.7579 422.2477 0.0729 -1.0000 -1.0000 1022333 1579227018.40 151.4359 60.0036 32.0000 2.0068 2.0087 421.6186 422.1085 0.0729 -1.0000 -1.0000 1022411 1579227018.50 151.4359 60.0036 32.0000 2.0058 2.0077 420.6819 421.1707 0.0729 -1.0000 -1.0000 1022473 1579227018.60 151.4359 60.0036 32.0000 2.0065 2.0084 419.9038 420.3915 0.0729 -1.0000 -1.0000 1022552 1579227018.70 151.4359 60.0036 32.0000 2.0082 2.0101 419.7314 420.2190 0.0729 -1.0000 -1.0000 1022614 1579227018.80 151.4359 60.0036 32.0000 2.0074 2.0093 419.8391 420.3281 0.0731 -1.0000 -1.0000 1023161 1579227018.90 151.4359 60.0036 32.0000 2.0075 2.0095 420.0356 420.5245 0.0729 -1.0000 -1.0000 1023239 1579227019.00 151.5107 60.0036 32.0000 2.0078 2.0097 422.7945 423.2856 0.0729 -1.0000 -1.0000 1023302 1579227019.10 151.5407 60.0036 32.0000 2.0082 2.0101 428.9112 429.4092 0.0728 -1.0000 -1.0000 1023364 1579227019.20 151.5407 60.0036 32.0000 2.0087 2.0106 432.1342 432.6360 0.0728 -1.0000 -1.0000 1023442 1579227019.30 151.5407 60.0036 32.0000 2.0073 2.0092 433.2786 433.7818 0.0729 -1.0000 -1.0000 1023505 1579227019.40 151.5407 60.0036 32.0000 2.0072 2.0091 433.0984 433.6014 0.0729 -1.0000 -1.0000 1023567 1579227019.50 151.5407 60.0036 32.0000 2.0079 2.0098 431.8463 432.3478 0.0728 -1.0000 -1.0000 1023645 1579227019.60 151.5407 60.0036 32.0000 2.0073 2.0092 430.0120 430.5115 0.0729 -1.0000 -1.0000 1023708 1579227019.70 151.5087 60.0032 32.0000 2.0065 2.0084 428.2659 428.7627 0.0728 -1.0000 -1.0000 1023771 1579227019.80 151.5087 60.0032 32.0000 2.0065 2.0084 426.7648 427.2612 0.0729 -1.0000 -1.0000 1023848 1579227019.90 151.5087 60.0032 32.0000 2.0062 2.0081 426.1678 426.6625 0.0728 -1.0000 -1.0000 1023911 1579227020.00 151.5087 60.0032 32.0000 2.0069 2.0088 425.3795 425.8741 0.0729 -1.0000 -1.0000 1023974 1579227020.10 151.5087 60.0032 32.0000 2.0065 2.0084 423.6238 424.1162 0.0729 -1.0000 -1.0000 1024052 1579227020.20 151.5087 60.0032 32.0000 2.0066 2.0085 421.7063 422.1959 0.0728 -1.0000 -1.0000 1024114 1579227020.30 151.5087 60.0032 32.0000 2.0065 2.0084 420.7941 421.2833 0.0729 -1.0000 -1.0000 1024348 1579227020.40 151.4310 60.0032 32.0000 2.0066 2.0085 420.5356 421.0246 0.0730 -1.0000 -1.0000 1024411 1579227020.50 151.4310 60.0032 32.0000 2.0072 2.0091 420.6731 421.1613 0.0727 -1.0000 -1.0000 1024474 1579227020.60 151.4310 60.0032 32.0000 2.0076 2.0095 420.8763 421.3660 0.0730 -1.0000 -1.0000 1024552 1579227020.70 151.4310 60.0032 32.0000 2.0068 2.0087 421.7066 422.1964 0.0729 -1.0000 -1.0000 1024614 1579227020.80 151.4310 60.0032 32.0000 2.0060 2.0079 422.1864 422.6763 0.0728 -1.0000 -1.0000 1024817 1579227020.90 151.4310 60.0032 32.0000 2.0068 2.0087 421.7472 422.2391 0.0730 -1.0000 -1.0000 1024895 1579227021.00 151.4583 60.0032 32.0000 2.0062 2.0081 421.3895 421.8784 0.0728 -1.0000 -1.0000 1024958 1579227021.10 151.4583 60.0032 32.0000 2.0075 2.0094 421.0506 421.5391 0.0728 -1.0000 -1.0000 1025021 1579227021.20 151.4583 60.0032 32.0000 2.0073 2.0093 421.3067 421.7953 0.0728 -1.0000 -1.0000 1025083 1579227021.30 151.4583 60.0032 32.0000 2.0068 2.0088 422.7726 423.2635 0.0728 -1.0000 -1.0000 1025771 1579227021.40 151.4583 60.0032 32.0000 2.0074 2.0093 424.4078 424.9003 0.0728 -1.0000 -1.0000 1025833 1579227021.50 151.4583 60.0032 32.0000 2.0067 2.0086 426.4992 426.9946 0.0729 -1.0000 -1.0000 1025911 1579227021.60 151.4583 60.0032 32.0000 2.0066 2.0085 427.1449 427.6407 0.0727 -1.0000 -1.0000 1025974 1579227021.70 151.5469 60.0032 32.0000 2.0071 2.0090 426.8441 427.3390 0.0727 -1.0000 -1.0000 1026036 1579227021.80 151.5469 60.0032 32.0000 2.0073 2.0092 425.7898 426.2840 0.0728 -1.0000 -1.0000 1026114 1579227021.90 151.5469 60.0032 32.0000 2.0070 2.0089 423.2349 423.7269 0.0729 -1.0000 -1.0000 1026177 1579227022.00 151.5469 60.0032 32.0000 2.0072 2.0091 421.3148 421.8045 0.0729 -1.0000 -1.0000 1026239 1579227022.10 151.5469 60.0032 32.0000 2.0076 2.0095 420.4090 420.8970 0.0728 -1.0000 -1.0000 1026317 1579227022.20 151.5469 60.0032 32.0000 2.0072 2.0091 420.0932 420.5813 0.0729 -1.0000 -1.0000 1026380 1579227022.30 151.5469 60.0032 32.0000 2.0061 2.0081 420.1228 420.6100 0.0728 -1.0000 -1.0000 1026755 1579227022.40 151.4555 60.0032 32.0000 2.0067 2.0086 420.1763 420.6641 0.0728 -1.0000 -1.0000 1026817 1579227022.50 151.4555 60.0032 32.0000 2.0071 2.0091 420.7128 421.2026 0.0731 -1.0000 -1.0000 1026895 1579227022.60 151.4555 60.0032 32.0000 2.0071 2.0090 421.3982 421.8902 0.0734 -1.0000 -1.0000 1026958 1579227022.70 151.4555 60.0032 32.0000 2.0067 2.0086 421.4467 421.9423 0.0739 -1.0000 -1.0000 1027021 1579227022.80 151.4555 60.0032 32.0000 2.0069 2.0089 421.6528 422.1481 0.0736 -1.0000 -1.0000 1027083 1579227022.90 151.4679 60.0032 32.0000 2.0067 2.0087 421.6680 422.1596 0.0731 -1.0000 -1.0000 1027161 1579227023.00 151.4712 60.0032 32.0000 2.0073 2.0092 421.1575 421.6467 0.0728 -1.0000 -1.0000 1027224 1579227023.10 151.4712 60.0032 32.0000 2.0075 2.0095 420.7794 421.2680 0.0728 -1.0000 -1.0000 1027286 1579227023.20 151.4712 60.0032 32.0000 2.0070 2.0089 420.7624 421.2510 0.0728 -1.0000 -1.0000 1027348 1579227023.30 151.4712 60.0032 32.0000 2.0071 2.0091 420.6919 421.1802 0.0728 -1.0000 -1.0000 1027411 1579227023.40 151.4712 60.0032 32.0000 2.0067 2.0086 420.7030 421.1908 0.0727 -1.0000 -1.0000 1027864 1579227023.50 151.6492 60.0032 32.0000 2.0071 2.0090 420.6892 421.1767 0.0727 -1.0000 -1.0000 1027942 1579227023.60 151.6492 60.0032 32.0000 2.0074 2.0093 420.6734 421.1632 0.0731 -1.0000 -1.0000 1028005 1579227023.70 151.6492 60.0032 32.0000 2.0082 2.0101 420.6295 421.1185 0.0729 -1.0000 -1.0000 1028067 1579227023.80 151.6492 60.0032 32.0000 2.0073 2.0092 421.2231 421.7130 0.0730 -1.0000 -1.0000 1028145 1579227023.90 151.6492 60.0032 32.0000 2.0064 2.0084 422.0651 422.5567 0.0731 -1.0000 -1.0000 1028208 1579227024.00 151.5155 60.0032 32.0000 2.0074 2.0093 425.7222 426.2158 0.0728 -1.0000 -1.0000 1028271 1579227024.10 151.5155 60.0032 32.0000 2.0077 2.0096 430.1723 430.6721 0.0729 -1.0000 -1.0000 1028333 1579227024.20 151.5155 60.0032 32.0000 2.0066 2.0086 434.3919 434.8962 0.0728 -1.0000 -1.0000 1028411 1579227024.30 151.5155 60.0032 32.0000 2.0067 2.0086 437.9638 438.4719 0.0728 -1.0000 -1.0000 1028458 1579227024.40 151.5155 60.0032 32.0000 2.0068 2.0087 439.6051 440.1155 0.0729 -1.0000 -1.0000 1028536 1579227024.50 151.5155 60.0032 32.0000 2.0082 2.0101 440.0613 440.5729 0.0729 -1.0000 -1.0000 1028599 1579227024.60 151.5000 60.0033 32.0000 2.0084 2.0104 440.0383 440.5489 0.0728 -1.0000 -1.0000 1028677 1579227024.70 151.4877 60.0033 32.0000 2.0080 2.0099 439.6889 440.1982 0.0726 -1.0000 -1.0000 1028739 1579227024.80 151.4877 60.0033 32.0000 2.0067 2.0086 438.6286 439.1367 0.0727 -1.0000 -1.0000 1028802 1579227024.90 151.4877 60.0033 32.0000 2.0074 2.0093 437.8397 438.3471 0.0728 -1.0000 -1.0000 1028880 1579227025.00 151.4877 60.0033 32.0000 2.0075 2.0094 436.7633 437.2707 0.0728 -1.0000 -1.0000 1028942 1579227025.10 151.4877 60.0033 32.0000 2.0074 2.0093 435.7436 436.2486 0.0727 -1.0000 -1.0000 1029005 1579227025.20 151.4877 60.0033 32.0000 2.0066 2.0085 434.2985 434.8024 0.0728 -1.0000 -1.0000 1029067 1579227025.30 151.5206 60.0033 32.0000 2.0066 2.0085 432.5488 433.0511 0.0728 -1.0000 -1.0000 1029130 1579227025.40 151.5206 60.0033 32.0000 2.0074 2.0093 430.6609 431.1604 0.0727 -1.0000 -1.0000 1029317 1579227025.50 151.5206 60.0033 32.0000 2.0074 2.0093 430.0904 430.5900 0.0729 -1.0000 -1.0000 1029395 1579227025.60 151.5206 60.0033 32.0000 2.0062 2.0082 430.7201 431.2200 0.0728 -1.0000 -1.0000 1029458 1579227025.70 151.5206 60.0033 32.0000 2.0066 2.0085 430.9179 431.4175 0.0727 -1.0000 -1.0000 1029521 1579227025.80 151.4907 60.0033 32.0000 2.0079 2.0098 432.1268 432.6279 0.0728 -1.0000 -1.0000 1029598 1579227025.90 151.4907 60.0033 32.0000 2.0075 2.0095 432.8494 433.3510 0.0726 -1.0000 -1.0000 1030052 1579227026.00 151.4907 60.0033 32.0000 2.0074 2.0093 433.1429 433.6446 0.0727 -1.0000 -1.0000 1030114 1579227026.10 151.4907 60.0033 32.0000 2.0067 2.0086 432.8652 433.3678 0.0728 -1.0000 -1.0000 1030177 1579227026.20 151.4907 60.0033 32.0000 2.0061 2.0080 429.9819 430.4802 0.0727 -1.0000 -1.0000 1030239 1579227026.30 151.4921 60.0033 32.0000 2.0069 2.0088 425.5784 426.0720 0.0728 -1.0000 -1.0000 1030302 1579227026.40 151.5009 60.0033 32.0000 2.0079 2.0098 423.8805 424.3721 0.0727 -1.0000 -1.0000 1030380 1579227026.50 151.5009 60.0033 32.0000 2.0072 2.0091 426.6107 427.1051 0.0727 -1.0000 -1.0000 1030864 1579227026.60 151.5009 60.0033 32.0000 2.0071 2.0090 428.9262 429.4240 0.0728 -1.0000 -1.0000 1030942 1579227026.70 151.5009 60.0033 32.0000 2.0079 2.0098 427.8822 428.3778 0.0727 -1.0000 -1.0000 1031005 1579227026.80 151.5009 60.0033 32.0000 2.0079 2.0098 423.8796 424.3719 0.0730 -1.0000 -1.0000 1031067 1579227026.90 151.5141 60.0033 32.0000 2.0079 2.0098 421.7566 422.2506 0.0735 -1.0000 -1.0000 1031145 1579227027.00 151.5141 60.0033 32.0000 2.0077 2.0097 421.6092 422.1025 0.0733 -1.0000 -1.0000 1031208 1579227027.10 151.5141 60.0033 32.0000 2.0064 2.0083 422.6079 423.1006 0.0731 -1.0000 -1.0000 1031271 1579227027.20 151.5141 60.0033 32.0000 2.0072 2.0091 425.9279 426.4226 0.0728 -1.0000 -1.0000 1031333 1579227027.30 151.5141 60.0033 32.0000 2.0076 2.0095 430.0290 430.5270 0.0726 -1.0000 -1.0000 1031395 1579227027.40 151.5133 60.0033 32.0000 2.0074 2.0093 430.2519 430.7502 0.0727 -1.0000 -1.0000 1031474 1579227027.50 151.5128 60.0033 32.0000 2.0073 2.0092 428.0725 428.5692 0.0728 -1.0000 -1.0000 1031552 1579227027.60 151.5128 60.0033 32.0000 2.0063 2.0082 427.8920 428.3884 0.0728 -1.0000 -1.0000 1031614 1579227027.70 151.5128 60.0033 32.0000 2.0063 2.0082 429.1135 429.6113 0.0728 -1.0000 -1.0000 1031677 1579227027.80 151.5128 60.0033 32.0000 2.0078 2.0097 430.6456 431.1447 0.0727 -1.0000 -1.0000 1031755 1579227027.90 151.5128 60.0033 32.0000 2.0068 2.0087 431.5527 432.0534 0.0728 -1.0000 -1.0000 1031817 1579227028.00 151.4802 60.0033 32.0000 2.0075 2.0095 430.9131 431.4131 0.0728 -1.0000 -1.0000 1032052 1579227028.10 151.4802 60.0033 32.0000 2.0072 2.0091 431.1503 431.6500 0.0727 -1.0000 -1.0000 1032130 1579227028.20 151.4802 60.0033 32.0000 2.0081 2.0100 429.3549 429.8528 0.0728 -1.0000 -1.0000 1032192 1579227028.30 151.4802 60.0033 32.0000 2.0061 2.0081 428.7150 429.2116 0.0726 -1.0000 -1.0000 1032255 1579227028.40 151.4802 60.0033 32.0000 2.0075 2.0094 430.2062 430.7057 0.0729 -1.0000 -1.0000 1032333 1579227028.50 151.5290 60.0033 32.0000 2.0077 2.0096 430.9292 431.4296 0.0729 -1.0000 -1.0000 1032395 1579227028.60 151.5785 60.0033 32.0000 2.0080 2.0099 430.7476 431.2495 0.0731 -1.0000 -1.0000 1032458 1579227028.70 151.5785 60.0033 32.0000 2.0076 2.0095 430.8837 431.3843 0.0729 -1.0000 -1.0000 1032521 1579227028.80 151.5785 60.0033 32.0000 2.0071 2.0090 430.9448 431.4452 0.0728 -1.0000 -1.0000 1032583 1579227028.90 151.5785 60.0033 32.0000 2.0070 2.0090 429.5453 430.0439 0.0729 -1.0000 -1.0000 1032661 1579227029.00 151.5785 60.0033 32.0000 2.0074 2.0093 427.1870 427.6825 0.0728 -1.0000 -1.0000 1032739 1579227029.10 151.4350 60.0033 32.0000 2.0071 2.0090 426.7428 427.2380 0.0728 -1.0000 -1.0000 1033083 1579227029.20 151.4350 60.0033 32.0000 2.0065 2.0084 427.9881 428.4865 0.0731 -1.0000 -1.0000 1033145 1579227029.30 151.4350 60.0033 32.0000 2.0059 2.0078 425.8480 426.3481 0.0736 -1.0000 -1.0000 1033208 1579227029.40 151.4350 60.0033 32.0000 2.0067 2.0086 422.2668 422.7607 0.0732 -1.0000 -1.0000 1033271 1579227029.50 151.4350 60.0033 32.0000 2.0076 2.0095 420.9138 421.4032 0.0729 -1.0000 -1.0000 1033348 1579227029.60 151.4472 60.0029 32.0000 2.0075 2.0094 420.0125 420.4996 0.0728 -1.0000 -1.0000 1033567 1579227029.70 151.4756 60.0021 32.0000 2.0071 2.0090 419.7218 420.2092 0.0729 -1.0000 -1.0000 1033630 1579227029.80 151.4756 60.0021 32.0000 2.0062 2.0082 419.5550 420.0451 0.0734 -1.0000 -1.0000 1033708 1579227029.90 151.4756 60.0021 32.0000 2.0065 2.0085 419.4802 419.9716 0.0734 -1.0000 -1.0000 1033771 1579227030.00 151.4756 60.0021 32.0000 2.0079 2.0098 419.3618 419.8507 0.0730 -1.0000 -1.0000 1033833 1579227030.10 151.4756 60.0021 32.0000 2.0085 2.0105 419.4651 419.9519 0.0728 -1.0000 -1.0000 1034067 1579227030.20 151.4756 60.0021 32.0000 2.0071 2.0090 419.8854 420.3732 0.0728 -1.0000 -1.0000 1034130 1579227030.30 151.5200 60.0021 32.0000 2.0069 2.0088 420.2751 420.7626 0.0727 -1.0000 -1.0000 1034192 1579227030.40 151.5200 60.0021 32.0000 2.0069 2.0088 420.2986 420.7864 0.0728 -1.0000 -1.0000 1034271 1579227030.50 151.5200 60.0021 32.0000 2.0069 2.0088 420.2744 420.7610 0.0726 -1.0000 -1.0000 1034333 1579227030.60 151.5200 60.0021 32.0000 2.0071 2.0090 419.9325 420.4191 0.0727 -1.0000 -1.0000 1034567 1579227030.70 151.5200 60.0021 32.0000 2.0066 2.0085 419.8129 420.2997 0.0728 -1.0000 -1.0000 1034630 1579227030.80 151.5050 60.0021 32.0000 2.0068 2.0087 419.7076 420.1941 0.0726 -1.0000 -1.0000 1034692 1579227030.90 151.4935 60.0021 32.0000 2.0071 2.0090 419.5655 420.0513 0.0727 -1.0000 -1.0000 1034771 1579227031.00 151.4935 60.0021 32.0000 2.0072 2.0091 419.8709 420.3574 0.0727 -1.0000 -1.0000 1034833 1579227031.10 151.4935 60.0021 32.0000 2.0070 2.0089 419.9724 420.4593 0.0727 -1.0000 -1.0000 1035052 1579227031.20 151.4935 60.0021 32.0000 2.0056 2.0075 419.7815 420.2680 0.0727 -1.0000 -1.0000 1035130 1579227031.30 151.4935 60.0021 32.0000 2.0061 2.0080 419.8568 420.3431 0.0727 -1.0000 -1.0000 1035192 1579227031.40 151.4485 60.0021 32.0000 2.0076 2.0095 420.3534 420.8406 0.0727 -1.0000 -1.0000 1035255 1579227031.50 151.4446 60.0021 32.0000 2.0074 2.0093 421.6276 422.1171 0.0728 -1.0000 -1.0000 1035317 1579227031.60 151.4446 60.0021 32.0000 2.0070 2.0089 425.1948 425.6875 0.0727 -1.0000 -1.0000 1035380 1579227031.70 151.4446 60.0021 32.0000 2.0077 2.0096 427.5778 428.0732 0.0727 -1.0000 -1.0000 1035817 1579227031.80 151.4446 60.0021 32.0000 2.0072 2.0091 428.8083 429.3049 0.0725 -1.0000 -1.0000 1035895 1579227031.90 151.4551 60.0021 32.0000 2.0078 2.0098 429.3026 429.8003 0.0727 -1.0000 -1.0000 1035958 1579227032.00 151.5493 60.0021 32.0000 2.0072 2.0091 429.2566 429.7542 0.0727 -1.0000 -1.0000 1036020 1579227032.10 151.5493 60.0021 32.0000 2.0069 2.0088 429.3001 429.7973 0.0727 -1.0000 -1.0000 1036098 1579227032.20 151.5493 60.0021 32.0000 2.0068 2.0087 428.7182 429.2138 0.0725 -1.0000 -1.0000 1036161 1579227032.30 151.5493 60.0021 32.0000 2.0078 2.0097 427.1266 427.6208 0.0726 -1.0000 -1.0000 1036224 1579227032.40 151.5493 60.0021 32.0000 2.0068 2.0087 426.5934 427.0875 0.0727 -1.0000 -1.0000 1036286 1579227032.50 151.5594 60.0021 32.0000 2.0064 2.0083 427.4974 427.9932 0.0728 -1.0000 -1.0000 1036348 1579227032.60 151.5594 60.0021 32.0000 2.0070 2.0089 429.1051 429.6027 0.0727 -1.0000 -1.0000 1036427 1579227032.70 151.5594 60.0021 32.0000 2.0072 2.0092 430.2266 430.7248 0.0726 -1.0000 -1.0000 1036911 1579227032.80 151.5594 60.0021 32.0000 2.0071 2.0090 431.0154 431.5143 0.0726 -1.0000 -1.0000 1036974 1579227032.90 151.5594 60.0021 32.0000 2.0069 2.0088 431.0093 431.5079 0.0726 -1.0000 -1.0000 1037036 1579227033.00 151.4910 60.0021 32.0000 2.0066 2.0085 431.0400 431.5399 0.0728 -1.0000 -1.0000 1037098 1579227033.10 151.4350 60.0021 32.0000 2.0076 2.0095 431.3996 431.9022 0.0731 -1.0000 -1.0000 1037161 1579227033.20 151.4350 60.0021 32.0000 2.0078 2.0097 431.4458 431.9483 0.0730 -1.0000 -1.0000 1037302 1579227033.30 151.4350 60.0021 32.0000 2.0072 2.0091 430.7071 431.2067 0.0728 -1.0000 -1.0000 1037364 1579227033.40 151.4350 60.0021 32.0000 2.0068 2.0087 428.8751 429.3726 0.0728 -1.0000 -1.0000 1037427 1579227033.50 151.4350 60.0021 32.0000 2.0074 2.0094 424.7897 425.2829 0.0728 -1.0000 -1.0000 1037505 1579227033.60 151.5263 60.0021 32.0000 2.0071 2.0090 421.5572 422.0469 0.0729 -1.0000 -1.0000 1037567 1579227033.70 151.5263 60.0021 32.0000 2.0079 2.0098 420.1560 420.6433 0.0728 -1.0000 -1.0000 1037802 1579227033.80 151.5263 60.0021 32.0000 2.0070 2.0089 419.8499 420.3367 0.0727 -1.0000 -1.0000 1037864 1579227033.90 151.5263 60.0021 32.0000 2.0074 2.0094 420.0250 420.5115 0.0726 -1.0000 -1.0000 1037927 1579227034.00 151.5263 60.0021 32.0000 2.0068 2.0088 420.1388 420.6259 0.0727 -1.0000 -1.0000 1038005 1579227034.10 151.5228 60.0021 32.0000 2.0069 2.0088 420.0457 420.5315 0.0726 -1.0000 -1.0000 1038067 1579227034.20 151.5021 60.0021 32.0000 2.0069 2.0089 420.1600 420.6466 0.0727 -1.0000 -1.0000 1038302 1579227034.30 151.5021 60.0021 32.0000 2.0063 2.0082 420.4979 420.9844 0.0726 -1.0000 -1.0000 1038364 1579227034.40 151.5021 60.0021 32.0000 2.0067 2.0086 420.6018 421.0890 0.0727 -1.0000 -1.0000 1038442 1579227034.50 151.5021 60.0021 32.0000 2.0074 2.0093 420.6163 421.1034 0.0726 -1.0000 -1.0000 1038505 1579227034.60 151.5021 60.0021 32.0000 2.0072 2.0091 420.8632 421.3513 0.0727 -1.0000 -1.0000 1038583 1579227034.70 151.4861 60.0024 32.0000 2.0073 2.0092 420.6456 421.1327 0.0727 -1.0000 -1.0000 1038848 1579227034.80 151.4861 60.0024 32.0000 2.0073 2.0093 420.6871 421.1749 0.0727 -1.0000 -1.0000 1038911 1579227034.90 151.4861 60.0024 32.0000 2.0073 2.0092 421.7419 422.2312 0.0728 -1.0000 -1.0000 1038989 1579227035.00 151.4861 60.0024 32.0000 2.0083 2.0102 424.3119 424.8048 0.0730 -1.0000 -1.0000 1039052 1579227035.10 151.4861 60.0024 32.0000 2.0071 2.0091 427.3697 427.8703 0.0736 -1.0000 -1.0000 1039114 1579227035.20 151.4877 60.0024 32.0000 2.0070 2.0089 428.8757 429.3809 0.0738 -1.0000 -1.0000 1039348 1579227035.30 151.4901 60.0024 32.0000 2.0075 2.0095 428.2067 428.7075 0.0733 -1.0000 -1.0000 1039411 1579227035.40 151.4901 60.0024 32.0000 2.0079 2.0098 429.9677 430.4677 0.0729 -1.0000 -1.0000 1039474 1579227035.50 151.4901 60.0024 32.0000 2.0076 2.0095 429.7851 430.2836 0.0728 -1.0000 -1.0000 1039552 1579227035.60 151.4901 60.0024 32.0000 2.0073 2.0092 427.1148 427.6101 0.0727 -1.0000 -1.0000 1039614 1579227035.70 151.4901 60.0024 32.0000 2.0069 2.0088 425.5031 425.9962 0.0727 -1.0000 -1.0000 1039677 1579227035.80 151.4798 60.0024 32.0000 2.0080 2.0100 423.7880 424.2793 0.0727 -1.0000 -1.0000 1039755 1579227035.90 151.4798 60.0024 32.0000 2.0082 2.0101 422.7885 423.2796 0.0730 -1.0000 -1.0000 1039817 1579227036.00 151.4798 60.0024 32.0000 2.0074 2.0093 422.3059 422.7958 0.0727 -1.0000 -1.0000 1039880 1579227036.10 151.4798 60.0024 32.0000 2.0071 2.0090 422.1848 422.6746 0.0727 -1.0000 -1.0000 1039942 1579227036.20 151.4798 60.0024 32.0000 2.0065 2.0084 421.5591 422.0475 0.0727 -1.0000 -1.0000 1040333 1579227036.30 151.4921 60.0024 32.0000 2.0066 2.0085 421.5647 422.0533 0.0727 -1.0000 -1.0000 1040395 1579227036.40 151.5289 60.0024 32.0000 2.0075 2.0094 421.3219 421.8104 0.0727 -1.0000 -1.0000 1040474 1579227036.50 151.5289 60.0024 32.0000 2.0076 2.0095 421.5404 422.0284 0.0727 -1.0000 -1.0000 1040536 1579227036.60 151.5289 60.0024 32.0000 2.0078 2.0097 422.0272 422.5155 0.0725 -1.0000 -1.0000 1040614 1579227036.70 151.5289 60.0024 32.0000 2.0073 2.0092 422.1014 422.5902 0.0727 -1.0000 -1.0000 1040677 1579227036.80 151.5289 60.0024 32.0000 2.0097 2.0116 421.9600 422.4490 0.0726 -1.0000 -1.0000 1040739 1579227036.90 151.6872 60.0024 32.0000 2.0087 2.0106 421.7500 422.2383 0.0726 -1.0000 -1.0000 1040817 1579227037.00 151.6872 60.0024 32.0000 2.0083 2.0102 421.5165 422.0042 0.0726 -1.0000 -1.0000 1040880 1579227037.10 151.6872 60.0024 32.0000 2.0084 2.0103 421.3927 421.8804 0.0726 -1.0000 -1.0000 1040942 1579227037.20 151.6872 60.0024 32.0000 2.0090 2.0110 421.2168 421.7048 0.0727 -1.0000 -1.0000 1041021 1579227037.30 151.6872 60.0024 32.0000 2.0093 2.0112 421.0304 421.5172 0.0726 -1.0000 -1.0000 1041083 1579227037.40 151.6872 60.0024 32.0000 2.0092 2.0111 421.0262 421.5128 0.0725 -1.0000 -1.0000 1041145 1579227037.50 151.6925 60.0024 32.0000 2.0082 2.0101 421.1583 421.6459 0.0726 -1.0000 -1.0000 1041208 1579227037.60 151.6925 60.0024 32.0000 2.0077 2.0096 421.6137 422.1015 0.0726 -1.0000 -1.0000 1041271 1579227037.70 151.6925 60.0024 32.0000 2.0086 2.0105 422.0967 422.5844 0.0725 -1.0000 -1.0000 1041333 1579227037.80 151.6925 60.0024 32.0000 2.0081 2.0100 422.4604 422.9484 0.0725 -1.0000 -1.0000 1042348 1579227037.90 151.6925 60.0024 32.0000 2.0094 2.0113 422.3930 422.8818 0.0726 -1.0000 -1.0000 1042411 1579227038.00 151.5464 60.0024 32.0000 2.0071 2.0090 422.3110 422.7997 0.0726 -1.0000 -1.0000 1042474 1579227038.10 151.5464 60.0024 32.0000 2.0075 2.0094 423.3852 423.8739 0.0725 -1.0000 -1.0000 1042552 1579227038.20 151.5464 60.0024 32.0000 2.0071 2.0090 424.3974 424.8885 0.0725 -1.0000 -1.0000 1042614 1579227038.30 151.5464 60.0024 32.0000 2.0084 2.0103 424.9686 425.4606 0.0727 -1.0000 -1.0000 1042677 1579227038.40 151.5464 60.0024 32.0000 2.0074 2.0094 424.8629 425.3606 0.0737 -1.0000 -1.0000 1042755 1579227038.50 151.5347 60.0024 32.0000 2.0076 2.0095 424.3646 424.8664 0.0741 -1.0000 -1.0000 1042817 1579227038.60 151.5161 60.0024 32.0000 2.0077 2.0097 424.0399 424.5380 0.0735 -1.0000 -1.0000 1042911 1579227038.70 151.5161 60.0024 32.0000 2.0084 2.0103 423.1107 423.6025 0.0729 -1.0000 -1.0000 1042974 1579227038.80 151.5161 60.0024 32.0000 2.0082 2.0101 422.3302 422.8203 0.0728 -1.0000 -1.0000 1043036 1579227038.90 151.5161 60.0024 32.0000 2.0076 2.0095 421.9122 422.4009 0.0726 -1.0000 -1.0000 1043114 1579227039.00 151.5161 60.0024 32.0000 2.0069 2.0088 421.9683 422.4575 0.0727 -1.0000 -1.0000 1043177 1579227039.10 151.6375 60.0024 32.0000 2.0078 2.0097 421.7246 422.2133 0.0727 -1.0000 -1.0000 1043239 1579227039.20 151.6375 60.0024 32.0000 2.0080 2.0099 421.3470 421.8352 0.0727 -1.0000 -1.0000 1043317 1579227039.30 151.6375 60.0024 32.0000 2.0076 2.0096 421.3397 421.8283 0.0727 -1.0000 -1.0000 1043645 1579227039.40 151.6375 60.0024 32.0000 2.0085 2.0104 422.1064 422.5954 0.0727 -1.0000 -1.0000 1043708 1579227039.50 151.6375 60.0024 32.0000 2.0069 2.0088 422.7379 423.2275 0.0727 -1.0000 -1.0000 1043771 1579227039.60 151.5319 60.0027 32.0000 2.0078 2.0097 422.8915 423.3802 0.0726 -1.0000 -1.0000 1043833 1579227039.70 151.4728 60.0028 32.0000 2.0076 2.0095 423.3331 423.8238 0.0727 -1.0000 -1.0000 1043895 1579227039.80 151.4728 60.0028 32.0000 2.0064 2.0083 424.6797 425.1725 0.0728 -1.0000 -1.0000 1044083 1579227039.90 151.4728 60.0028 32.0000 2.0061 2.0080 425.5108 426.0061 0.0731 -1.0000 -1.0000 1044145 1579227040.00 151.4728 60.0028 32.0000 2.0067 2.0086 425.2393 425.7351 0.0731 -1.0000 -1.0000 1044208 1579227040.10 151.4728 60.0028 32.0000 2.0070 2.0089 424.8961 425.3907 0.0731 -1.0000 -1.0000 1044286 1579227040.20 151.4728 60.0028 32.0000 2.0072 2.0091 425.5520 426.0495 0.0733 -1.0000 -1.0000 1044348 1579227040.30 151.4768 60.0028 32.0000 2.0072 2.0091 425.2864 425.7820 0.0730 -1.0000 -1.0000 1044411 1579227040.40 151.4768 60.0028 32.0000 2.0073 2.0092 423.2693 423.7600 0.0727 -1.0000 -1.0000 1044489 1579227040.50 151.4768 60.0028 32.0000 2.0073 2.0092 422.1117 422.6012 0.0727 -1.0000 -1.0000 1044552 1579227040.60 151.4768 60.0028 32.0000 2.0082 2.0101 421.5636 422.0519 0.0726 -1.0000 -1.0000 1044630 1579227040.70 151.4768 60.0028 32.0000 2.0072 2.0091 421.5897 422.0779 0.0726 -1.0000 -1.0000 1044692 1579227040.80 151.4768 60.0028 32.0000 2.0071 2.0090 422.0612 422.5490 0.0726 -1.0000 -1.0000 1044755 1579227040.90 151.5596 60.0028 32.0000 2.0077 2.0097 423.0237 423.5133 0.0726 -1.0000 -1.0000 1044817 1579227041.00 151.5596 60.0028 32.0000 2.0075 2.0094 424.2120 424.7033 0.0727 -1.0000 -1.0000 1044880 1579227041.10 151.5596 60.0028 32.0000 2.0073 2.0092 425.0991 425.5908 0.0726 -1.0000 -1.0000 1044942 1579227041.20 151.5596 60.0028 32.0000 2.0072 2.0091 425.4716 425.9640 0.0725 -1.0000 -1.0000 1045021 1579227041.30 151.5596 60.0028 32.0000 2.0073 2.0092 425.4135 425.9055 0.0726 -1.0000 -1.0000 1045083 1579227041.40 151.4510 60.0028 32.0000 2.0078 2.0097 425.2072 425.7005 0.0728 -1.0000 -1.0000 1045317 1579227041.50 151.4129 60.0028 32.0000 2.0078 2.0097 424.4685 424.9609 0.0728 -1.0000 -1.0000 1045395 1579227041.60 151.4129 60.0028 32.0000 2.0070 2.0089 423.5386 424.0281 0.0725 -1.0000 -1.0000 1045458 1579227041.70 151.4129 60.0028 32.0000 2.0067 2.0086 424.0113 424.5024 0.0727 -1.0000 -1.0000 1045521 1579227041.80 151.4129 60.0028 32.0000 2.0077 2.0096 424.8435 425.3372 0.0730 -1.0000 -1.0000 1045598 1579227041.90 151.4129 60.0028 32.0000 2.0070 2.0090 425.0686 425.5650 0.0733 -1.0000 -1.0000 1046036 1579227042.00 151.4129 60.0028 32.0000 2.0066 2.0085 424.9260 425.4211 0.0732 -1.0000 -1.0000 1046098 1579227042.10 151.4129 60.0028 32.0000 2.0068 2.0087 424.6427 425.1382 0.0731 -1.0000 -1.0000 1046177 1579227042.20 151.5087 60.0028 32.0000 2.0071 2.0090 423.5434 424.0355 0.0729 -1.0000 -1.0000 1046239 1579227042.30 151.5087 60.0028 32.0000 2.0064 2.0083 422.8008 423.2915 0.0727 -1.0000 -1.0000 1046302 1579227042.40 151.5087 60.0028 32.0000 2.0066 2.0085 423.8991 424.3896 0.0726 -1.0000 -1.0000 1046755 1579227042.50 151.5087 60.0028 32.0000 2.0059 2.0078 424.7522 425.2439 0.0726 -1.0000 -1.0000 1046817 1579227042.60 151.5087 60.0028 32.0000 2.0067 2.0086 424.8357 425.3275 0.0726 -1.0000 -1.0000 1046880 1579227042.70 151.5087 60.0028 32.0000 2.0070 2.0089 424.7748 425.2660 0.0726 -1.0000 -1.0000 1046942 1579227042.80 151.5131 60.0028 32.0000 2.0062 2.0081 424.8206 425.3134 0.0729 -1.0000 -1.0000 1047005 1579227042.90 151.5131 60.0028 32.0000 2.0065 2.0084 424.7097 425.2040 0.0729 -1.0000 -1.0000 1047802 1579227043.00 151.5131 60.0028 32.0000 2.0068 2.0087 424.2737 424.7653 0.0727 -1.0000 -1.0000 1047864 1579227043.10 151.5131 60.0028 32.0000 2.0069 2.0088 422.7345 423.2248 0.0728 -1.0000 -1.0000 1047927 1579227043.20 151.5131 60.0028 32.0000 2.0070 2.0089 421.9874 422.4768 0.0728 -1.0000 -1.0000 1047989 1579227043.30 151.4832 60.0028 32.0000 2.0067 2.0086 422.5843 423.0744 0.0727 -1.0000 -1.0000 1048052 1579227043.40 151.3778 60.0028 32.0000 2.0062 2.0082 423.1309 423.6216 0.0728 -1.0000 -1.0000 1048114 1579227043.50 151.3778 60.0028 32.0000 2.0072 2.0091 423.2353 423.7261 0.0727 -1.0000 -1.0000 1048192 1579227043.60 151.3778 60.0028 32.0000 2.0073 2.0092 422.9604 423.4502 0.0727 -1.0000 -1.0000 1048255 1579227043.70 151.3778 60.0028 32.0000 2.0076 2.0096 422.7087 423.1971 0.0724 -1.0000 -1.0000 1048317 1579227043.80 151.3778 60.0028 32.0000 2.0067 2.0086 422.6428 423.1318 0.0726 -1.0000 -1.0000 1048395 1579227043.90 151.5369 60.0028 32.0000 2.0069 2.0088 422.7227 423.2113 0.0724 -1.0000 -1.0000 1048458 1579227044.00 151.5369 60.0028 32.0000 2.0074 2.0093 422.6194 423.1078 0.0726 -1.0000 -1.0000 1048521 1579227044.10 151.5369 60.0028 32.0000 2.0076 2.0096 422.7230 423.2127 0.0727 -1.0000 -1.0000 1048598 1579227044.20 151.5369 60.0028 32.0000 2.0065 2.0084 423.1964 423.6861 0.0726 -1.0000 -1.0000 1048661 1579227044.30 151.5369 60.0028 32.0000 2.0069 2.0088 423.2070 423.6967 0.0726 -1.0000 -1.0000 1048723 1579227044.40 151.5369 60.0028 32.0000 2.0077 2.0096 422.8242 423.3121 0.0724 -1.0000 -1.0000 1048864 1579227044.50 151.4197 60.0027 32.0000 2.0071 2.0090 422.3932 422.8831 0.0727 -1.0000 -1.0000 1048927 1579227044.60 151.5082 60.0027 32.0000 2.0068 2.0087 421.9652 422.4538 0.0726 -1.0000 -1.0000 1049005 1579227044.70 151.5082 60.0027 32.0000 2.0062 2.0081 421.5242 422.0115 0.0726 -1.0000 -1.0000 1049067 1579227044.80 151.5082 60.0027 32.0000 2.0073 2.0092 420.6017 421.0888 0.0727 -1.0000 -1.0000 1049130 1579227044.90 151.5082 60.0027 32.0000 2.0076 2.0095 419.8292 420.3156 0.0727 -1.0000 -1.0000 1049208 1579227045.00 151.5082 60.0027 32.0000 2.0071 2.0090 419.5647 420.0499 0.0725 -1.0000 -1.0000 1049271 1579227045.10 151.5082 60.0027 32.0000 2.0068 2.0087 419.7371 420.2225 0.0726 -1.0000 -1.0000 1049333 1579227045.20 151.5082 60.0027 32.0000 2.0070 2.0089 419.6874 420.1735 0.0727 -1.0000 -1.0000 1049395 1579227045.30 151.5082 60.0027 32.0000 2.0070 2.0090 419.6067 420.0926 0.0726 -1.0000 -1.0000 1049458 1579227045.40 151.5082 60.0027 32.0000 2.0063 2.0082 419.5665 420.0517 0.0725 -1.0000 -1.0000 1049521 1579227045.50 151.5082 60.0027 32.0000 2.0058 2.0077 419.5807 420.0658 0.0726 -1.0000 -1.0000 1049599 1579227045.60 151.5082 60.0027 32.0000 2.0071 2.0090 419.5808 420.0672 0.0727 -1.0000 -1.0000 1049661 1579227045.70 151.5082 60.0027 32.0000 2.0073 2.0092 419.5516 420.0371 0.0726 -1.0000 -1.0000 1049723 1579227045.80 151.5368 60.0027 32.0000 2.0082 2.0101 419.7558 420.2408 0.0725 -1.0000 -1.0000 1049802 1579227045.90 151.5522 60.0027 32.0000 2.0071 2.0090 420.0278 420.5151 0.0728 -1.0000 -1.0000 1049864 1579227046.00 151.5522 60.0027 32.0000 2.0066 2.0085 420.0563 420.5438 0.0729 -1.0000 -1.0000 1050130 1579227046.10 151.5522 60.0027 32.0000 2.0069 2.0088 419.7728 420.2622 0.0732 -1.0000 -1.0000 1050208 1579227046.20 151.5522 60.0027 32.0000 2.0070 2.0089 419.5326 420.0214 0.0730 -1.0000 -1.0000 1050271 1579227046.30 151.4616 60.0027 32.0000 2.0065 2.0084 419.5958 420.0815 0.0726 -1.0000 -1.0000 1050333 1579227046.40 151.3880 60.0027 32.0000 2.0065 2.0084 419.5891 420.0746 0.0726 -1.0000 -1.0000 1050411 1579227046.50 151.3880 60.0027 32.0000 2.0065 2.0084 419.6531 420.1379 0.0725 -1.0000 -1.0000 1050599 1579227046.60 151.3880 60.0027 32.0000 2.0067 2.0086 419.3887 419.8747 0.0727 -1.0000 -1.0000 1050661 1579227046.70 151.3880 60.0027 32.0000 2.0071 2.0091 419.2940 419.7798 0.0727 -1.0000 -1.0000 1050723 1579227046.80 151.3880 60.0027 32.0000 2.0075 2.0094 419.3349 419.8199 0.0725 -1.0000 -1.0000 1050786 1579227046.90 151.3880 60.0027 32.0000 2.0065 2.0084 419.5166 420.0013 0.0725 -1.0000 -1.0000 1050864 1579227047.00 151.5886 60.0027 32.0000 2.0064 2.0083 419.6115 420.0963 0.0725 -1.0000 -1.0000 1051302 1579227047.10 151.5886 60.0027 32.0000 2.0065 2.0084 419.5493 420.0352 0.0726 -1.0000 -1.0000 1051380 1579227047.20 151.5886 60.0027 32.0000 2.0079 2.0098 419.4412 419.9259 0.0725 -1.0000 -1.0000 1051458 1579227047.30 151.5886 60.0027 32.0000 2.0073 2.0092 419.4590 419.9434 0.0724 -1.0000 -1.0000 1051521 1579227047.40 151.5886 60.0027 32.0000 2.0061 2.0080 419.6557 420.1413 0.0726 -1.0000 -1.0000 1051567 1579227047.50 151.5886 60.0027 32.0000 2.0070 2.0089 419.6176 420.1031 0.0726 -1.0000 -1.0000 1051817 1579227047.60 151.5257 60.0027 32.0000 2.0078 2.0097 419.4957 419.9808 0.0725 -1.0000 -1.0000 1051880 1579227047.70 151.5257 60.0027 32.0000 2.0076 2.0095 419.4067 419.8916 0.0725 -1.0000 -1.0000 1051942 1579227047.80 151.5257 60.0027 32.0000 2.0070 2.0089 419.5167 420.0010 0.0725 -1.0000 -1.0000 1052005 1579227047.90 151.5257 60.0027 32.0000 2.0067 2.0086 419.7106 420.1957 0.0725 -1.0000 -1.0000 1052067 1579227048.00 151.5257 60.0027 32.0000 2.0071 2.0090 419.4570 419.9423 0.0726 -1.0000 -1.0000 1052145 1579227048.10 151.5184 60.0027 32.0000 2.0073 2.0092 419.2922 419.7768 0.0725 -1.0000 -1.0000 1052208 1579227048.20 151.4647 60.0027 32.0000 2.0068 2.0087 419.5077 419.9927 0.0725 -1.0000 -1.0000 1052270 1579227048.30 151.4647 60.0027 32.0000 2.0068 2.0087 419.5599 420.0452 0.0726 -1.0000 -1.0000 1052333 1579227048.40 151.4647 60.0027 32.0000 2.0070 2.0090 419.4360 419.9234 0.0730 -1.0000 -1.0000 1052411 1579227048.50 151.4647 60.0027 32.0000 2.0078 2.0097 419.3041 419.7931 0.0732 -1.0000 -1.0000 1053458 1579227048.60 151.4647 60.0027 32.0000 2.0071 2.0090 419.5112 419.9998 0.0730 -1.0000 -1.0000 1053536 1579227048.70 151.5182 60.0027 32.0000 2.0066 2.0085 419.6399 420.1263 0.0727 -1.0000 -1.0000 1053614 1579227048.80 151.5182 60.0027 32.0000 2.0072 2.0091 419.4888 419.9734 0.0724 -1.0000 -1.0000 1053677 1579227048.90 151.5182 60.0027 32.0000 2.0076 2.0095 419.3618 419.8470 0.0726 -1.0000 -1.0000 1053739 1579227049.00 151.5182 60.0027 32.0000 2.0069 2.0089 419.3388 419.8247 0.0727 -1.0000 -1.0000 1053802 1579227049.10 151.5182 60.0027 32.0000 2.0075 2.0095 419.3113 419.7975 0.0728 -1.0000 -1.0000 1053864 1579227049.20 151.5471 60.0027 32.0000 2.0066 2.0085 419.5045 419.9919 0.0729 -1.0000 -1.0000 1053942 1579227049.30 151.5693 60.0027 32.0000 2.0068 2.0087 419.5451 420.0315 0.0727 -1.0000 -1.0000 1054005 1579227049.40 151.5693 60.0027 32.0000 2.0071 2.0090 419.3463 419.8322 0.0728 -1.0000 -1.0000 1054067 1579227049.50 151.5693 60.0027 32.0000 2.0066 2.0085 419.4993 419.9874 0.0729 -1.0000 -1.0000 1054145 1579227049.60 151.5693 60.0027 32.0000 2.0065 2.0084 419.7775 420.2636 0.0727 -1.0000 -1.0000 1054208 1579227049.70 151.5693 60.0027 32.0000 2.0077 2.0096 419.9135 420.3990 0.0725 -1.0000 -1.0000 1054270 1579227049.80 151.5453 60.0023 32.0000 2.0072 2.0091 419.7983 420.2825 0.0723 -1.0000 -1.0000 1054333 1579227049.90 151.5358 60.0022 32.0000 2.0074 2.0093 419.7260 420.2103 0.0724 -1.0000 -1.0000 1054411 1579227050.00 151.5358 60.0022 32.0000 2.0064 2.0083 419.7138 420.1980 0.0724 -1.0000 -1.0000 1054473 1579227050.10 151.5358 60.0022 32.0000 2.0058 2.0077 419.6509 420.1356 0.0724 -1.0000 -1.0000 1054817 1579227050.20 151.5358 60.0022 32.0000 2.0065 2.0084 419.6091 420.0931 0.0723 -1.0000 -1.0000 1054880 1579227050.30 151.5358 60.0022 32.0000 2.0072 2.0091 419.4554 419.9393 0.0724 -1.0000 -1.0000 1054942 1579227050.40 151.5358 60.0022 32.0000 2.0069 2.0088 419.4941 419.9788 0.0725 -1.0000 -1.0000 1055020 1579227050.50 151.5358 60.0022 32.0000 2.0072 2.0091 419.5927 420.0773 0.0725 -1.0000 -1.0000 1055083 1579227050.60 151.5358 60.0022 32.0000 2.0069 2.0088 419.6565 420.1400 0.0722 -1.0000 -1.0000 1055161 1579227050.70 151.5358 60.0022 32.0000 2.0070 2.0089 419.3260 419.8090 0.0722 -1.0000 -1.0000 1055223 1579227050.80 151.5358 60.0022 32.0000 2.0070 2.0089 419.3571 419.8403 0.0724 -1.0000 -1.0000 1055286 1579227050.90 151.5358 60.0022 32.0000 2.0068 2.0087 419.5227 420.0071 0.0724 -1.0000 -1.0000 1055348 1579227051.00 151.5412 60.0022 32.0000 2.0074 2.0093 419.5688 420.0531 0.0724 -1.0000 -1.0000 1055427 1579227051.10 151.5453 60.0022 32.0000 2.0079 2.0098 419.4004 419.8848 0.0725 -1.0000 -1.0000 1055552 1579227051.20 151.5453 60.0022 32.0000 2.0078 2.0097 419.3953 419.8791 0.0724 -1.0000 -1.0000 1055614 1579227051.30 151.5453 60.0022 32.0000 2.0069 2.0088 419.5261 420.0108 0.0725 -1.0000 -1.0000 1055677 1579227051.40 151.5453 60.0022 32.0000 2.0062 2.0082 419.6218 420.1064 0.0724 -1.0000 -1.0000 1055739 1579227051.50 151.5453 60.0022 32.0000 2.0061 2.0080 419.6405 420.1259 0.0726 -1.0000 -1.0000 1055817 1579227051.60 151.4856 60.0022 32.0000 2.0059 2.0078 419.6258 420.1103 0.0724 -1.0000 -1.0000 1055880 1579227051.70 151.4452 60.0022 32.0000 2.0077 2.0096 419.4914 419.9748 0.0722 -1.0000 -1.0000 1055942 1579227051.80 151.4452 60.0022 32.0000 2.0073 2.0092 419.7376 420.2202 0.0722 -1.0000 -1.0000 1056020 1579227051.90 151.4452 60.0022 32.0000 2.0070 2.0089 419.8019 420.2859 0.0723 -1.0000 -1.0000 1056083 1579227052.00 151.4452 60.0022 32.0000 2.0079 2.0098 419.7597 420.2434 0.0723 -1.0000 -1.0000 1056145 1579227052.10 151.4452 60.0022 32.0000 2.0070 2.0089 419.7576 420.2412 0.0723 -1.0000 -1.0000 1056208 1579227052.20 151.4452 60.0022 32.0000 2.0068 2.0087 419.9710 420.4554 0.0723 -1.0000 -1.0000 1056333 1579227052.30 151.4452 60.0022 32.0000 2.0070 2.0089 420.1136 420.5977 0.0724 -1.0000 -1.0000 1056395 1579227052.40 151.4452 60.0022 32.0000 2.0071 2.0090 420.0220 420.5066 0.0724 -1.0000 -1.0000 1056473 1579227052.50 151.4452 60.0022 32.0000 2.0074 2.0093 419.8049 420.2889 0.0724 -1.0000 -1.0000 1056536 1579227052.60 151.4452 60.0022 32.0000 2.0074 2.0093 419.8161 420.3009 0.0724 -1.0000 -1.0000 1056614 1579227052.70 151.4452 60.0022 32.0000 2.0064 2.0083 419.7639 420.2475 0.0722 -1.0000 -1.0000 1056864 1579227052.80 151.5357 60.0022 32.0000 2.0064 2.0083 419.7955 420.2793 0.0723 -1.0000 -1.0000 1056927 1579227052.90 151.5357 60.0022 32.0000 2.0070 2.0089 419.8043 420.2882 0.0723 -1.0000 -1.0000 1056989 1579227053.00 151.5357 60.0022 32.0000 2.0068 2.0087 419.6168 420.1003 0.0723 -1.0000 -1.0000 1057052 1579227053.10 151.5357 60.0022 32.0000 2.0065 2.0084 419.6639 420.1487 0.0724 -1.0000 -1.0000 1057114 1579227053.20 151.5357 60.0022 32.0000 2.0063 2.0082 419.5656 420.0487 0.0722 -1.0000 -1.0000 1057364 1579227053.30 151.5357 60.0022 32.0000 2.0071 2.0090 419.4453 419.9286 0.0723 -1.0000 -1.0000 1057427 1579227053.40 151.5196 60.0022 32.0000 2.0074 2.0093 419.6126 420.0973 0.0724 -1.0000 -1.0000 1057489 1579227053.50 151.4525 60.0022 32.0000 2.0074 2.0093 420.5612 421.0458 0.0724 -1.0000 -1.0000 1057552 1579227053.60 151.4525 60.0022 32.0000 2.0069 2.0088 420.7255 421.2109 0.0724 -1.0000 -1.0000 1057614 1579227053.70 151.4525 60.0022 32.0000 2.0072 2.0091 420.5193 421.0038 0.0723 -1.0000 -1.0000 1058302 1579227053.80 151.4525 60.0022 32.0000 2.0081 2.0100 420.3690 420.8570 0.0731 -1.0000 -1.0000 1058380 1579227053.90 151.4525 60.0022 32.0000 2.0078 2.0097 420.1137 420.6098 0.0742 -1.0000 -1.0000 1058442 1579227054.00 151.4957 60.0022 32.0000 2.0076 2.0095 419.7775 420.2725 0.0737 -1.0000 -1.0000 1058505 1579227054.10 151.5122 60.0022 32.0000 2.0072 2.0091 419.7026 420.1912 0.0728 -1.0000 -1.0000 1058567 1579227054.20 151.5122 60.0022 32.0000 2.0075 2.0094 419.5126 419.9970 0.0724 -1.0000 -1.0000 1058630 1579227054.30 151.5122 60.0022 32.0000 2.0084 2.0103 419.3790 419.8625 0.0723 -1.0000 -1.0000 1058692 1579227054.40 151.5122 60.0022 32.0000 2.0065 2.0084 419.5775 420.0605 0.0722 -1.0000 -1.0000 1058770 1579227054.50 151.5115 60.0022 32.0000 2.0066 2.0085 419.8120 420.2954 0.0722 -1.0000 -1.0000 1058833 1579227054.60 151.4756 60.0025 32.0000 2.0072 2.0091 419.9155 420.3989 0.0722 -1.0000 -1.0000 1058911 1579227054.70 151.4756 60.0025 32.0000 2.0073 2.0092 419.5237 420.0071 0.0723 -1.0000 -1.0000 1058973 1579227054.80 151.4756 60.0025 32.0000 2.0072 2.0091 419.4351 419.9182 0.0723 -1.0000 -1.0000 1059036 1579227054.90 151.4756 60.0025 32.0000 2.0066 2.0085 419.4543 419.9379 0.0723 -1.0000 -1.0000 1059098 1579227055.00 151.4756 60.0025 32.0000 2.0059 2.0078 420.0026 420.4860 0.0722 -1.0000 -1.0000 1059161 1579227055.10 151.4756 60.0025 32.0000 2.0074 2.0093 421.4865 421.9731 0.0724 -1.0000 -1.0000 1059223 1579227055.20 151.4610 60.0025 32.0000 2.0071 2.0090 423.6138 424.1030 0.0723 -1.0000 -1.0000 1059302 1579227055.30 151.4607 60.0025 32.0000 2.0074 2.0093 423.5853 424.0730 0.0723 -1.0000 -1.0000 1059364 1579227055.40 151.4607 60.0025 32.0000 2.0070 2.0089 422.5065 422.9939 0.0723 -1.0000 -1.0000 1059427 1579227055.50 151.4607 60.0025 32.0000 2.0078 2.0097 422.2858 422.7713 0.0722 -1.0000 -1.0000 1059505 1579227055.60 151.4607 60.0025 32.0000 2.0077 2.0096 423.1077 423.5945 0.0722 -1.0000 -1.0000 1059567 1579227055.70 151.4607 60.0025 32.0000 2.0071 2.0090 425.8647 426.3544 0.0721 -1.0000 -1.0000 1059630 1579227055.80 151.4953 60.0025 32.0000 2.0069 2.0088 427.8988 428.3913 0.0723 -1.0000 -1.0000 1059708 1579227055.90 151.4953 60.0025 32.0000 2.0066 2.0085 428.1102 428.6050 0.0726 -1.0000 -1.0000 1059770 1579227056.00 151.4953 60.0025 32.0000 2.0072 2.0091 427.9895 428.4851 0.0726 -1.0000 -1.0000 1059833 1579227056.10 151.4953 60.0025 32.0000 2.0084 2.0103 429.4515 429.9461 0.0723 -1.0000 -1.0000 1059895 1579227056.20 151.4953 60.0025 32.0000 2.0071 2.0090 429.4686 429.9637 0.0723 -1.0000 -1.0000 1059958 1579227056.30 151.4953 60.0025 32.0000 2.0075 2.0094 430.2185 430.7145 0.0723 -1.0000 -1.0000 1100395 1579227056.40 151.4810 60.0025 32.0000 2.0075 2.0094 431.8220 432.3191 0.0723 -1.0000 -1.0000 1100458 1579227056.50 151.4690 60.0025 32.0000 2.0080 2.0099 432.0413 432.5400 0.0724 -1.0000 -1.0000 1100520 1579227056.60 151.4690 60.0025 32.0000 2.0077 2.0096 430.7012 431.1968 0.0722 -1.0000 -1.0000 1100598 1579227056.70 151.4690 60.0025 32.0000 2.0066 2.0085 430.5615 431.0578 0.0724 -1.0000 -1.0000 1100661 1579227056.80 151.4690 60.0025 32.0000 2.0066 2.0085 432.6108 433.1101 0.0724 -1.0000 -1.0000 1100723 1579227056.90 151.4690 60.0025 32.0000 2.0067 2.0086 434.2106 434.7120 0.0724 -1.0000 -1.0000 1100802 1579227057.00 151.4540 60.0025 32.0000 2.0083 2.0102 436.2590 436.7619 0.0723 -1.0000 -1.0000 1100864 1579227057.10 151.4540 60.0025 32.0000 2.0079 2.0098 439.2990 439.8054 0.0724 -1.0000 -1.0000 1100927 1579227057.20 151.4540 60.0025 32.0000 2.0074 2.0093 439.8819 440.3879 0.0722 -1.0000 -1.0000 1101005 1579227057.30 151.4540 60.0025 32.0000 2.0067 2.0086 435.9877 436.4896 0.0723 -1.0000 -1.0000 1101098 1579227057.40 151.4540 60.0025 32.0000 2.0072 2.0091 429.5067 430.0012 0.0722 -1.0000 -1.0000 1101161 1579227057.50 151.5259 60.0025 32.0000 2.0078 2.0097 423.8568 424.3463 0.0726 -1.0000 -1.0000 1101223 1579227057.60 151.5314 60.0025 32.0000 2.0072 2.0091 421.1755 421.6651 0.0730 -1.0000 -1.0000 1101286 1579227057.70 151.5314 60.0025 32.0000 2.0065 2.0084 420.3053 420.7936 0.0728 -1.0000 -1.0000 1101348 1579227057.80 151.5314 60.0025 32.0000 2.0067 2.0086 419.8828 420.3680 0.0725 -1.0000 -1.0000 1101583 1579227057.90 151.5314 60.0025 32.0000 2.0069 2.0088 419.7144 420.1989 0.0724 -1.0000 -1.0000 1101645 1579227058.00 151.5314 60.0025 32.0000 2.0078 2.0097 420.0682 420.5534 0.0724 -1.0000 -1.0000 1101708 1579227058.10 151.4150 60.0025 32.0000 2.0072 2.0091 420.5979 421.0828 0.0724 -1.0000 -1.0000 1101786 1579227058.20 151.4150 60.0025 32.0000 2.0061 2.0080 420.4131 420.8979 0.0723 -1.0000 -1.0000 1101848 1579227058.30 151.4150 60.0025 32.0000 2.0061 2.0080 420.7546 421.2377 0.0721 -1.0000 -1.0000 1102583 1579227058.40 151.4150 60.0025 32.0000 2.0063 2.0082 422.6813 423.1678 0.0722 -1.0000 -1.0000 1102661 1579227058.50 151.4150 60.0025 32.0000 2.0071 2.0090 423.6046 424.0928 0.0723 -1.0000 -1.0000 1102723 1579227058.60 151.4150 60.0025 32.0000 2.0066 2.0085 422.1630 422.6494 0.0723 -1.0000 -1.0000 1102802 1579227058.70 151.3953 60.0025 32.0000 2.0061 2.0080 420.6892 421.1733 0.0722 -1.0000 -1.0000 1102864 1579227058.80 151.3953 60.0025 32.0000 2.0063 2.0082 420.6445 421.1293 0.0724 -1.0000 -1.0000 1102927 1579227058.90 151.3953 60.0025 32.0000 2.0075 2.0094 421.6163 422.1021 0.0723 -1.0000 -1.0000 1102989 1579227059.00 151.3953 60.0025 32.0000 2.0070 2.0089 421.7426 422.2306 0.0726 -1.0000 -1.0000 1103067 1579227059.10 151.3953 60.0025 32.0000 2.0071 2.0090 421.9995 422.4883 0.0726 -1.0000 -1.0000 1103114 1579227059.20 151.4697 60.0025 32.0000 2.0070 2.0089 421.8157 422.3030 0.0724 -1.0000 -1.0000 1103192 1579227059.30 151.5256 60.0025 32.0000 2.0064 2.0083 421.7299 422.2156 0.0723 -1.0000 -1.0000 1103552 1579227059.40 151.5256 60.0025 32.0000 2.0071 2.0090 421.7449 422.2309 0.0723 -1.0000 -1.0000 1103614 1579227059.50 151.5256 60.0025 32.0000 2.0070 2.0089 421.5262 422.0116 0.0722 -1.0000 -1.0000 1103692 1579227059.60 151.5256 60.0025 32.0000 2.0066 2.0085 421.1957 421.6813 0.0724 -1.0000 -1.0000 1103755 1579227059.70 151.5256 60.0025 32.0000 2.0070 2.0089 420.9948 421.4808 0.0724 -1.0000 -1.0000 1103817 1579227059.80 151.4978 60.0029 32.0000 2.0070 2.0089 420.4727 420.9579 0.0724 -1.0000 -1.0000 1103895 1579227059.90 151.4978 60.0029 32.0000 2.0073 2.0092 420.1764 420.6608 0.0723 -1.0000 -1.0000 1103958 1579227060.00 151.4978 60.0029 32.0000 2.0065 2.0084 420.2480 420.7314 0.0721 -1.0000 -1.0000 1104020 1579227060.10 151.4978 60.0029 32.0000 2.0061 2.0080 420.3776 420.8617 0.0722 -1.0000 -1.0000 1104083 1579227060.20 151.4978 60.0029 32.0000 2.0066 2.0085 420.3904 420.8733 0.0721 -1.0000 -1.0000 1104145 1579227060.30 151.4482 60.0029 32.0000 2.0074 2.0093 420.5043 420.9875 0.0721 -1.0000 -1.0000 1104208 1579227060.40 151.4443 60.0029 32.0000 2.0070 2.0089 420.4461 420.9307 0.0725 -1.0000 -1.0000 1104552 1579227060.50 151.4443 60.0029 32.0000 2.0073 2.0092 420.5726 421.0595 0.0726 -1.0000 -1.0000 1104614 1579227060.60 151.4443 60.0029 32.0000 2.0065 2.0084 420.7727 421.2609 0.0727 -1.0000 -1.0000 1104692 1579227060.70 151.4443 60.0029 32.0000 2.0065 2.0084 421.1136 421.5989 0.0722 -1.0000 -1.0000 1104755 1579227060.80 151.4443 60.0029 32.0000 2.0072 2.0091 421.3394 421.8245 0.0723 -1.0000 -1.0000 1104817 1579227060.90 151.5648 60.0029 32.0000 2.0077 2.0096 421.4476 421.9309 0.0720 -1.0000 -1.0000 1105098 1579227061.00 151.5648 60.0029 32.0000 2.0077 2.0096 421.3080 421.7933 0.0723 -1.0000 -1.0000 1105161 1579227061.10 151.5648 60.0029 32.0000 2.0067 2.0086 421.3441 421.8299 0.0723 -1.0000 -1.0000 1105223 1579227061.20 151.5648 60.0029 32.0000 2.0072 2.0091 421.1313 421.6157 0.0722 -1.0000 -1.0000 1105302 1579227061.30 151.5648 60.0029 32.0000 2.0075 2.0094 420.8731 421.3585 0.0723 -1.0000 -1.0000 1105364 1579227061.40 151.5626 60.0029 32.0000 2.0077 2.0096 420.5256 421.0098 0.0722 -1.0000 -1.0000 1105427 1579227061.50 151.5626 60.0029 32.0000 2.0068 2.0087 420.7121 421.1975 0.0723 -1.0000 -1.0000 1105505 1579227061.60 151.5626 60.0029 32.0000 2.0067 2.0086 421.4389 421.9249 0.0724 -1.0000 -1.0000 1105567 1579227061.70 151.5626 60.0029 32.0000 2.0060 2.0079 421.8987 422.3854 0.0723 -1.0000 -1.0000 1105630 1579227061.80 151.5626 60.0029 32.0000 2.0070 2.0089 421.4878 421.9734 0.0722 -1.0000 -1.0000 1105692 1579227061.90 151.5626 60.0029 32.0000 2.0067 2.0086 421.3726 421.8569 0.0720 -1.0000 -1.0000 1105880 1579227062.00 151.5557 60.0029 32.0000 2.0060 2.0079 422.5515 423.0374 0.0722 -1.0000 -1.0000 1105927 1579227062.10 151.4595 60.0029 32.0000 2.0068 2.0087 424.6080 425.0970 0.0721 -1.0000 -1.0000 1106005 1579227062.20 151.4595 60.0029 32.0000 2.0077 2.0096 425.3604 425.8492 0.0722 -1.0000 -1.0000 1106067 1579227062.30 151.4595 60.0029 32.0000 2.0080 2.0099 425.0428 425.5322 0.0722 -1.0000 -1.0000 1106130 1579227062.40 151.4595 60.0029 32.0000 2.0070 2.0089 424.2822 424.7713 0.0723 -1.0000 -1.0000 1106317 1579227062.50 151.4595 60.0029 32.0000 2.0073 2.0092 424.2454 424.7345 0.0723 -1.0000 -1.0000 1106380 1579227062.60 151.5921 60.0029 32.0000 2.0067 2.0086 424.0043 424.4925 0.0722 -1.0000 -1.0000 1106458 1579227062.70 151.5921 60.0029 32.0000 2.0075 2.0094 422.7227 423.2095 0.0722 -1.0000 -1.0000 1106520 1579227062.80 151.5921 60.0029 32.0000 2.0080 2.0099 421.6444 422.1290 0.0721 -1.0000 -1.0000 1106583 1579227062.90 151.5921 60.0029 32.0000 2.0077 2.0096 421.5053 421.9901 0.0722 -1.0000 -1.0000 1106661 1579227063.00 151.5921 60.0029 32.0000 2.0068 2.0087 420.8406 421.3251 0.0722 -1.0000 -1.0000 1107098 1579227063.10 151.5921 60.0029 32.0000 2.0078 2.0097 420.0913 420.5753 0.0723 -1.0000 -1.0000 1107161 1579227063.20 151.4581 60.0029 32.0000 2.0073 2.0092 419.9609 420.4449 0.0723 -1.0000 -1.0000 1107223 1579227063.30 151.4581 60.0029 32.0000 2.0069 2.0088 420.0243 420.5073 0.0722 -1.0000 -1.0000 1107286 1579227063.40 151.4581 60.0029 32.0000 2.0061 2.0080 419.9946 420.4777 0.0721 -1.0000 -1.0000 1107364 1579227063.50 151.4581 60.0029 32.0000 2.0068 2.0087 419.8276 420.3111 0.0723 -1.0000 -1.0000 1107614 1579227063.60 151.4581 60.0029 32.0000 2.0070 2.0089 419.5783 420.0612 0.0721 -1.0000 -1.0000 1107677 1579227063.70 151.4581 60.0029 32.0000 2.0077 2.0096 419.4515 419.9343 0.0723 -1.0000 -1.0000 1107739 1579227063.80 151.4108 60.0029 32.0000 2.0068 2.0087 419.3863 419.8676 0.0720 -1.0000 -1.0000 1107817 1579227063.90 151.4108 60.0029 32.0000 2.0059 2.0078 419.5426 420.0251 0.0721 -1.0000 -1.0000 1107880 1579227064.00 151.4108 60.0029 32.0000 2.0068 2.0087 419.6302 420.1146 0.0724 -1.0000 -1.0000 1108098 1579227064.10 151.4108 60.0029 32.0000 2.0072 2.0091 419.3536 419.8366 0.0722 -1.0000 -1.0000 1108177 1579227064.20 151.4108 60.0029 32.0000 2.0074 2.0093 419.4253 419.9077 0.0722 -1.0000 -1.0000 1108239 1579227064.30 151.5226 60.0029 32.0000 2.0070 2.0089 419.6103 420.0927 0.0721 -1.0000 -1.0000 1108302 1579227064.40 151.5226 60.0029 32.0000 2.0067 2.0086 419.4953 419.9780 0.0722 -1.0000 -1.0000 1108380 1579227064.50 151.5226 60.0029 32.0000 2.0071 2.0090 419.3337 419.8170 0.0723 -1.0000 -1.0000 1108598 1579227064.60 151.5226 60.0029 32.0000 2.0076 2.0095 419.2188 419.7035 0.0726 -1.0000 -1.0000 1108677 1579227064.70 151.5226 60.0029 32.0000 2.0069 2.0088 419.3252 419.8130 0.0729 -1.0000 -1.0000 1108739 1579227064.80 151.4990 60.0029 32.0000 2.0073 2.0092 419.4799 419.9660 0.0726 -1.0000 -1.0000 1108802 1579227064.90 151.4493 60.0031 32.0000 2.0073 2.0092 419.5055 419.9897 0.0724 -1.0000 -1.0000 1108880 1579227065.00 151.4493 60.0031 32.0000 2.0072 2.0091 419.7602 420.2444 0.0723 -1.0000 -1.0000 1109098 1579227065.10 151.4493 60.0031 32.0000 2.0076 2.0095 420.2619 420.7461 0.0723 -1.0000 -1.0000 1109161 1579227065.20 151.4493 60.0031 32.0000 2.0069 2.0088 420.6417 421.1267 0.0724 -1.0000 -1.0000 1109239 1579227065.30 151.4493 60.0031 32.0000 2.0077 2.0097 420.6722 421.1576 0.0724 -1.0000 -1.0000 1109317 1579227065.40 151.4605 60.0031 32.0000 2.0084 2.0103 420.5460 421.0316 0.0724 -1.0000 -1.0000 1109380 1579227065.50 151.4859 60.0031 32.0000 2.0075 2.0094 420.8679 421.3537 0.0725 -1.0000 -1.0000 1109614 1579227065.60 151.4859 60.0031 32.0000 2.0069 2.0088 421.2273 421.7137 0.0724 -1.0000 -1.0000 1109677 1579227065.70 151.4859 60.0031 32.0000 2.0071 2.0090 421.4541 421.9400 0.0722 -1.0000 -1.0000 1109739 1579227065.80 151.4859 60.0031 32.0000 2.0074 2.0093 422.5128 422.9990 0.0722 -1.0000 -1.0000 1109817 1579227065.90 151.4859 60.0031 32.0000 2.0078 2.0097 424.7119 425.2019 0.0723 -1.0000 -1.0000 1109880 1579227066.00 151.5469 60.0031 32.0000 2.0070 2.0089 426.2099 426.6995 0.0721 -1.0000 -1.0000 1110317 1579227066.10 151.5469 60.0031 32.0000 2.0070 2.0089 429.6163 430.1110 0.0723 -1.0000 -1.0000 1110395 1579227066.20 151.5469 60.0031 32.0000 2.0072 2.0091 431.6760 432.1736 0.0723 -1.0000 -1.0000 1110458 1579227066.30 151.5469 60.0031 32.0000 2.0078 2.0097 432.8133 433.3114 0.0722 -1.0000 -1.0000 1110520 1579227066.40 151.5469 60.0031 32.0000 2.0067 2.0086 432.5588 433.0565 0.0722 -1.0000 -1.0000 1110583 1579227066.50 151.4966 60.0031 32.0000 2.0070 2.0089 430.6876 431.1837 0.0723 -1.0000 -1.0000 1110645 1579227066.60 151.4657 60.0031 32.0000 2.0069 2.0088 428.6751 429.1680 0.0722 -1.0000 -1.0000 1110723 1579227066.70 151.4657 60.0031 32.0000 2.0068 2.0087 427.5082 427.9999 0.0721 -1.0000 -1.0000 1110786 1579227066.80 151.4657 60.0031 32.0000 2.0066 2.0085 425.7654 426.2557 0.0724 -1.0000 -1.0000 1110848 1579227066.90 151.4657 60.0031 32.0000 2.0076 2.0095 426.1468 426.6371 0.0722 -1.0000 -1.0000 1110927 1579227067.00 151.4657 60.0031 32.0000 2.0069 2.0088 424.7833 425.2730 0.0724 -1.0000 -1.0000 1110989 1579227067.10 151.5191 60.0031 32.0000 2.0072 2.0091 421.7764 422.2628 0.0723 -1.0000 -1.0000 1111052 1579227067.20 151.5191 60.0031 32.0000 2.0072 2.0091 420.4167 420.8997 0.0721 -1.0000 -1.0000 1111130 1579227067.30 151.5191 60.0031 32.0000 2.0071 2.0090 420.3106 420.7945 0.0722 -1.0000 -1.0000 1111192 1579227067.40 151.5191 60.0031 32.0000 2.0066 2.0086 420.2335 420.7179 0.0723 -1.0000 -1.0000 1111255 1579227067.50 151.5191 60.0031 32.0000 2.0071 2.0090 419.9225 420.4052 0.0721 -1.0000 -1.0000 1111317 1579227067.60 151.5946 60.0031 32.0000 2.0072 2.0091 419.6738 420.1571 0.0723 -1.0000 -1.0000 1111380 1579227067.70 151.6091 60.0031 32.0000 2.0074 2.0094 419.5941 420.0778 0.0723 -1.0000 -1.0000 1111442 1579227067.80 151.6091 60.0031 32.0000 2.0075 2.0094 419.6638 420.1471 0.0723 -1.0000 -1.0000 1111520 1579227067.90 151.6091 60.0031 32.0000 2.0073 2.0092 419.6675 420.1514 0.0723 -1.0000 -1.0000 1111583 1579227068.00 151.6091 60.0031 32.0000 2.0073 2.0092 419.8724 420.3552 0.0721 -1.0000 -1.0000 1111645 1579227068.10 151.6091 60.0031 32.0000 2.0089 2.0108 419.7549 420.2378 0.0722 -1.0000 -1.0000 1112130 1579227068.20 151.4542 60.0031 32.0000 2.0069 2.0088 419.7971 420.2808 0.0723 -1.0000 -1.0000 1112192 1579227068.30 151.4542 60.0031 32.0000 2.0067 2.0086 419.9162 420.3999 0.0723 -1.0000 -1.0000 1112255 1579227068.40 151.4542 60.0031 32.0000 2.0070 2.0089 419.8318 420.3149 0.0721 -1.0000 -1.0000 1112333 1579227068.50 151.4542 60.0031 32.0000 2.0065 2.0084 419.7188 420.2021 0.0723 -1.0000 -1.0000 1112396 1579227068.60 151.4542 60.0031 32.0000 2.0069 2.0088 419.4878 419.9717 0.0723 -1.0000 -1.0000 1112661 1579227068.70 151.4542 60.0031 32.0000 2.0067 2.0086 419.6325 420.1153 0.0722 -1.0000 -1.0000 1112723 1579227068.80 151.5142 60.0031 32.0000 2.0070 2.0089 419.7372 420.2207 0.0723 -1.0000 -1.0000 1112786 1579227068.90 151.5142 60.0031 32.0000 2.0073 2.0092 419.5789 420.0617 0.0722 -1.0000 -1.0000 1112848 1579227069.00 151.5142 60.0031 32.0000 2.0082 2.0101 419.4325 419.9154 0.0722 -1.0000 -1.0000 1112911 1579227069.10 151.5142 60.0031 32.0000 2.0071 2.0090 419.3671 419.8491 0.0721 -1.0000 -1.0000 1113317 1579227069.20 151.5142 60.0031 32.0000 2.0071 2.0091 419.5991 420.0818 0.0722 -1.0000 -1.0000 1113395 1579227069.30 151.5142 60.0031 32.0000 2.0077 2.0096 419.7392 420.2222 0.0722 -1.0000 -1.0000 1113458 1579227069.40 151.5260 60.0031 32.0000 2.0075 2.0094 420.4773 420.9614 0.0723 -1.0000 -1.0000 1113520 1579227069.50 151.5264 60.0031 32.0000 2.0077 2.0096 422.4090 422.8946 0.0721 -1.0000 -1.0000 1113598 1579227069.60 151.5264 60.0031 32.0000 2.0068 2.0087 422.4643 422.9499 0.0722 -1.0000 -1.0000 1113895 1579227069.70 151.5264 60.0031 32.0000 2.0065 2.0084 421.2423 421.7266 0.0721 -1.0000 -1.0000 1113958 1579227069.80 151.5264 60.0031 32.0000 2.0076 2.0095 420.8869 421.3705 0.0721 -1.0000 -1.0000 1114020 1579227069.90 151.4548 60.0033 32.0000 2.0072 2.0091 425.2328 425.7224 0.0723 -1.0000 -1.0000 1114083 1579227070.00 151.4542 60.0033 32.0000 2.0063 2.0082 429.8697 430.3643 0.0722 -1.0000 -1.0000 1114145 1579227070.10 151.4542 60.0033 32.0000 2.0067 2.0086 430.8085 431.3051 0.0723 -1.0000 -1.0000 1114395 1579227070.20 151.4542 60.0033 32.0000 2.0072 2.0091 429.8101 430.3053 0.0723 -1.0000 -1.0000 1114458 1579227070.30 151.4542 60.0033 32.0000 2.0072 2.0091 428.5320 429.0250 0.0721 -1.0000 -1.0000 1114520 1579227070.40 151.4542 60.0033 32.0000 2.0074 2.0093 427.0143 427.5035 0.0720 -1.0000 -1.0000 1114583 1579227070.50 151.4542 60.0033 32.0000 2.0077 2.0096 425.9557 426.4461 0.0721 -1.0000 -1.0000 1114645 1579227070.60 151.5976 60.0033 32.0000 2.0079 2.0098 425.1203 425.6089 0.0722 -1.0000 -1.0000 1114723 1579227070.70 151.5982 60.0033 32.0000 2.0080 2.0099 423.6341 424.1223 0.0722 -1.0000 -1.0000 1114786 1579227070.80 151.5982 60.0033 32.0000 2.0085 2.0104 423.2231 423.7102 0.0723 -1.0000 -1.0000 1114848 1579227070.90 151.5982 60.0033 32.0000 2.0068 2.0087 423.1090 423.5957 0.0721 -1.0000 -1.0000 1114927 1579227071.00 151.5982 60.0033 32.0000 2.0081 2.0100 422.1853 422.6707 0.0722 -1.0000 -1.0000 1114989 1579227071.10 151.5955 60.0033 32.0000 2.0076 2.0095 420.8888 421.3727 0.0722 -1.0000 -1.0000 1115052 1579227071.20 151.5699 60.0033 32.0000 2.0064 2.0083 420.5648 421.0480 0.0720 -1.0000 -1.0000 1115130 1579227071.30 151.5699 60.0033 32.0000 2.0064 2.0083 420.3579 420.8417 0.0723 -1.0000 -1.0000 1115192 1579227071.40 151.5699 60.0033 32.0000 2.0070 2.0090 420.3482 420.8337 0.0725 -1.0000 -1.0000 1115255 1579227071.50 151.5699 60.0033 32.0000 2.0076 2.0095 420.3833 420.8710 0.0729 -1.0000 -1.0000 1115333 1579227071.60 151.5699 60.0033 32.0000 2.0076 2.0095 420.3932 420.8802 0.0727 -1.0000 -1.0000 1115395 1579227071.70 151.4267 60.0033 32.0000 2.0074 2.0093 420.3174 420.8032 0.0724 -1.0000 -1.0000 1115583 1579227071.80 151.4267 60.0033 32.0000 2.0068 2.0087 420.4747 420.9587 0.0722 -1.0000 -1.0000 1115661 1579227071.90 151.4267 60.0033 32.0000 2.0064 2.0083 420.7237 421.2072 0.0721 -1.0000 -1.0000 1115723 1579227072.00 151.4267 60.0033 32.0000 2.0067 2.0086 420.8971 421.3803 0.0720 -1.0000 -1.0000 1115786 1579227072.10 151.4267 60.0033 32.0000 2.0073 2.0092 420.6488 421.1318 0.0721 -1.0000 -1.0000 1115864 1579227072.20 151.4267 60.0033 32.0000 2.0073 2.0092 420.1312 420.6144 0.0722 -1.0000 -1.0000 1116145 1579227072.30 151.4267 60.0033 32.0000 2.0072 2.0091 419.9692 420.4539 0.0724 -1.0000 -1.0000 1116208 1579227072.40 151.4715 60.0033 32.0000 2.0077 2.0096 419.8925 420.3753 0.0720 -1.0000 -1.0000 1116270 1579227072.50 151.4973 60.0033 32.0000 2.0073 2.0092 419.8453 420.3289 0.0723 -1.0000 -1.0000 1116333 1579227072.60 151.4973 60.0033 32.0000 2.0074 2.0093 419.7859 420.2688 0.0721 -1.0000 -1.0000 1116411 1579227072.70 151.4973 60.0033 32.0000 2.0072 2.0091 419.8978 420.3807 0.0722 -1.0000 -1.0000 1116895 1579227072.80 151.4973 60.0033 32.0000 2.0061 2.0080 420.0205 420.5048 0.0723 -1.0000 -1.0000 1116958 1579227072.90 151.4973 60.0033 32.0000 2.0065 2.0084 419.7729 420.2554 0.0721 -1.0000 -1.0000 1117020 1579227073.00 151.4996 60.0033 32.0000 2.0074 2.0093 419.6107 420.0936 0.0722 -1.0000 -1.0000 1117083 1579227073.10 151.4996 60.0033 32.0000 2.0071 2.0090 419.4009 419.8838 0.0723 -1.0000 -1.0000 1117145 1579227073.20 151.4996 60.0033 32.0000 2.0066 2.0085 419.5272 420.0103 0.0722 -1.0000 -1.0000 1117380 1579227073.30 151.4996 60.0033 32.0000 2.0073 2.0092 419.4166 419.8994 0.0722 -1.0000 -1.0000 1117442 1579227073.40 151.4996 60.0033 32.0000 2.0072 2.0091 419.2812 419.7632 0.0722 -1.0000 -1.0000 1117505 1579227073.50 151.4996 60.0033 32.0000 2.0071 2.0090 419.2965 419.7789 0.0722 -1.0000 -1.0000 1117583 1579227073.60 151.4861 60.0033 32.0000 2.0068 2.0087 419.3525 419.8348 0.0722 -1.0000 -1.0000 1117645 1579227073.70 151.4786 60.0033 32.0000 2.0065 2.0084 419.5006 419.9829 0.0721 -1.0000 -1.0000 1117817 1579227073.80 151.4786 60.0033 32.0000 2.0072 2.0091 419.3940 419.8756 0.0720 -1.0000 -1.0000 1117895 1579227073.90 151.4786 60.0033 32.0000 2.0077 2.0096 419.2851 419.7675 0.0721 -1.0000 -1.0000 1117958 1579227074.00 151.4786 60.0033 32.0000 2.0074 2.0093 419.2829 419.7644 0.0720 -1.0000 -1.0000 1118020 1579227074.10 151.4786 60.0033 32.0000 2.0062 2.0081 419.3762 419.8588 0.0723 -1.0000 -1.0000 1118083 1579227074.20 151.5279 60.0033 32.0000 2.0072 2.0091 419.3403 419.8230 0.0722 -1.0000 -1.0000 1118145 1579227074.30 151.5279 60.0033 32.0000 2.0081 2.0100 419.3032 419.7856 0.0721 -1.0000 -1.0000 1118333 1579227074.40 151.5279 60.0033 32.0000 2.0074 2.0093 419.3277 419.8092 0.0721 -1.0000 -1.0000 1118411 1579227074.50 151.5279 60.0033 32.0000 2.0066 2.0085 419.5299 420.0119 0.0721 -1.0000 -1.0000 1118473 1579227074.60 151.5279 60.0033 32.0000 2.0070 2.0089 419.5754 420.0584 0.0722 -1.0000 -1.0000 1118536 1579227074.70 151.4725 60.0025 32.0000 2.0078 2.0097 419.4983 419.9809 0.0722 -1.0000 -1.0000 1118598 1579227074.80 151.4725 60.0025 32.0000 2.0077 2.0096 419.4614 419.9433 0.0721 -1.0000 -1.0000 1118880 1579227074.90 151.4725 60.0025 32.0000 2.0083 2.0102 419.5323 420.0141 0.0720 -1.0000 -1.0000 1118958 1579227075.00 151.4725 60.0025 32.0000 2.0068 2.0087 419.6923 420.1742 0.0721 -1.0000 -1.0000 1119020 1579227075.10 151.4725 60.0025 32.0000 2.0070 2.0089 419.7341 420.2153 0.0719 -1.0000 -1.0000 1119083 1579227075.20 151.4725 60.0025 32.0000 2.0070 2.0089 419.6196 420.1018 0.0721 -1.0000 -1.0000 1119145 1579227075.30 151.4725 60.0025 32.0000 2.0073 2.0092 419.5665 420.0491 0.0722 -1.0000 -1.0000 1119380 1579227075.40 151.4723 60.0025 32.0000 2.0071 2.0090 419.6039 420.0859 0.0720 -1.0000 -1.0000 1119442 1579227075.50 151.4723 60.0025 32.0000 2.0065 2.0084 419.5720 420.0541 0.0721 -1.0000 -1.0000 1119505 1579227075.60 151.4723 60.0025 32.0000 2.0065 2.0084 419.3579 419.8402 0.0722 -1.0000 -1.0000 1119567 1579227075.70 151.4723 60.0025 32.0000 2.0070 2.0089 419.3445 419.8276 0.0723 -1.0000 -1.0000 1119630 1579227075.80 151.4723 60.0025 32.0000 2.0075 2.0094 419.4770 419.9594 0.0721 -1.0000 -1.0000 1119708 1579227075.90 151.4723 60.0025 32.0000 2.0064 2.0083 419.5919 420.0740 0.0721 -1.0000 -1.0000 1119770 1579227076.00 151.4723 60.0025 32.0000 2.0067 2.0086 419.5724 420.0545 0.0721 -1.0000 -1.0000 1119833 1579227076.10 151.4845 60.0025 32.0000 2.0076 2.0095 419.3212 419.8036 0.0722 -1.0000 -1.0000 1119911 1579227076.20 151.4845 60.0025 32.0000 2.0062 2.0081 419.4406 419.9226 0.0721 -1.0000 -1.0000 1119973 1579227076.30 151.4845 60.0025 32.0000 2.0069 2.0088 419.5173 420.0000 0.0722 -1.0000 -1.0000 1120192 1579227076.40 151.4845 60.0025 32.0000 2.0060 2.0079 419.4621 419.9439 0.0720 -1.0000 -1.0000 1120270 1579227076.50 151.4559 60.0025 32.0000 2.0073 2.0092 419.2509 419.7326 0.0721 -1.0000 -1.0000 1120333 1579227076.60 151.4559 60.0025 32.0000 2.0073 2.0092 419.2656 419.7471 0.0720 -1.0000 -1.0000 1120411 1579227076.70 151.4559 60.0025 32.0000 2.0064 2.0083 419.3637 419.8452 0.0720 -1.0000 -1.0000 1120473 1579227076.80 151.4559 60.0025 32.0000 2.0070 2.0089 419.4341 419.9163 0.0722 -1.0000 -1.0000 1120645 1579227076.90 151.4559 60.0025 32.0000 2.0069 2.0089 419.3587 419.8411 0.0721 -1.0000 -1.0000 1120723 1579227077.00 151.5171 60.0025 32.0000 2.0080 2.0099 419.2237 419.7051 0.0721 -1.0000 -1.0000 1120786 1579227077.10 151.5171 60.0025 32.0000 2.0082 2.0101 419.4000 419.8823 0.0721 -1.0000 -1.0000 1120848 1579227077.20 151.5171 60.0025 32.0000 2.0073 2.0092 419.5563 420.0380 0.0720 -1.0000 -1.0000 1120911 1579227077.30 151.5171 60.0025 32.0000 2.0079 2.0098 419.5647 420.0460 0.0721 -1.0000 -1.0000 1121145 1579227077.40 151.5171 60.0025 32.0000 2.0072 2.0091 419.4063 419.8885 0.0720 -1.0000 -1.0000 1121208 1579227077.50 151.5391 60.0025 32.0000 2.0070 2.0089 419.4534 419.9353 0.0721 -1.0000 -1.0000 1121286 1579227077.60 151.6229 60.0025 32.0000 2.0067 2.0086 419.6509 420.1326 0.0721 -1.0000 -1.0000 1121333 1579227077.70 151.6229 60.0025 32.0000 2.0072 2.0091 419.4087 419.8914 0.0722 -1.0000 -1.0000 1121395 1579227077.80 151.6229 60.0025 32.0000 2.0081 2.0100 419.2886 419.7706 0.0721 -1.0000 -1.0000 1121848 1579227077.90 151.6229 60.0025 32.0000 2.0076 2.0095 419.5140 419.9958 0.0721 -1.0000 -1.0000 1121911 1579227078.00 151.6229 60.0025 32.0000 2.0068 2.0087 419.5943 420.0767 0.0722 -1.0000 -1.0000 1121973 1579227078.10 151.5431 60.0025 32.0000 2.0074 2.0093 419.7287 420.2113 0.0721 -1.0000 -1.0000 1122036 1579227078.20 151.5431 60.0025 32.0000 2.0074 2.0093 419.5791 420.0618 0.0721 -1.0000 -1.0000 1122098 1579227078.30 151.5431 60.0025 32.0000 2.0081 2.0100 419.5396 420.0211 0.0720 -1.0000 -1.0000 1122380 1579227078.40 151.5431 60.0025 32.0000 2.0074 2.0093 419.5312 420.0124 0.0720 -1.0000 -1.0000 1122458 1579227078.50 151.5431 60.0025 32.0000 2.0069 2.0088 419.4266 419.9082 0.0720 -1.0000 -1.0000 1122520 1579227078.60 151.5431 60.0025 32.0000 2.0080 2.0099 419.2713 419.7532 0.0721 -1.0000 -1.0000 1122614 1579227078.70 151.5399 60.0025 32.0000 2.0077 2.0096 419.3918 419.8735 0.0720 -1.0000 -1.0000 1122677 1579227078.80 151.5399 60.0025 32.0000 2.0070 2.0089 419.4789 419.9602 0.0720 -1.0000 -1.0000 1122739 1579227078.90 151.5399 60.0025 32.0000 2.0067 2.0086 419.5036 419.9855 0.0721 -1.0000 -1.0000 1123114 1579227079.00 151.5399 60.0025 32.0000 2.0068 2.0087 419.3090 419.7904 0.0720 -1.0000 -1.0000 1123177 1579227079.10 151.5399 60.0025 32.0000 2.0071 2.0090 419.3037 419.7847 0.0720 -1.0000 -1.0000 1123239 1579227079.20 151.5399 60.0025 32.0000 2.0078 2.0097 419.3517 419.8327 0.0720 -1.0000 -1.0000 1123317 1579227079.30 151.5133 60.0025 32.0000 2.0068 2.0087 419.4331 419.9143 0.0720 -1.0000 -1.0000 1123380 1579227079.40 151.5133 60.0025 32.0000 2.0077 2.0096 419.4721 419.9539 0.0720 -1.0000 -1.0000 1123598 1579227079.50 151.5133 60.0025 32.0000 2.0077 2.0096 419.2498 419.7310 0.0720 -1.0000 -1.0000 1123677 1579227079.60 151.5133 60.0025 32.0000 2.0076 2.0095 419.2399 419.7206 0.0719 -1.0000 -1.0000 1123739 1579227079.70 151.4922 60.0027 32.0000 2.0073 2.0092 419.3745 419.8560 0.0721 -1.0000 -1.0000 1123802 1579227079.80 151.4624 60.0030 32.0000 2.0067 2.0086 419.3453 419.8276 0.0722 -1.0000 -1.0000 1123880 1579227079.90 151.4624 60.0030 32.0000 2.0081 2.0100 419.3689 419.8552 0.0730 -1.0000 -1.0000 1124208 1579227080.00 151.4624 60.0030 32.0000 2.0078 2.0097 420.0112 420.5032 0.0733 -1.0000 -1.0000 1124270 1579227080.10 151.4624 60.0030 32.0000 2.0064 2.0084 420.9209 421.4091 0.0726 -1.0000 -1.0000 1124348 1579227080.20 151.4624 60.0030 32.0000 2.0065 2.0084 421.6146 422.1019 0.0724 -1.0000 -1.0000 1124411 1579227080.30 151.4624 60.0030 32.0000 2.0069 2.0088 422.9913 423.4773 0.0721 -1.0000 -1.0000 1124473 1579227080.40 151.4624 60.0030 32.0000 2.0063 2.0082 423.3232 423.8104 0.0722 -1.0000 -1.0000 1124536 1579227080.50 151.5428 60.0030 32.0000 2.0078 2.0097 423.0334 423.5205 0.0723 -1.0000 -1.0000 1124598 1579227080.60 151.5428 60.0030 32.0000 2.0071 2.0090 422.6347 423.1215 0.0722 -1.0000 -1.0000 1124677 1579227080.70 151.5428 60.0030 32.0000 2.0061 2.0080 422.7704 423.2572 0.0723 -1.0000 -1.0000 1124739 1579227080.80 151.5428 60.0030 32.0000 2.0063 2.0082 423.3424 423.8302 0.0722 -1.0000 -1.0000 1124802 1579227080.90 151.5428 60.0030 32.0000 2.0076 2.0095 423.6712 424.1585 0.0722 -1.0000 -1.0000 1124880 1579227081.00 151.5428 60.0030 32.0000 2.0073 2.0092 423.9838 424.4710 0.0720 -1.0000 -1.0000 1124942 1579227081.10 151.4877 60.0030 32.0000 2.0068 2.0087 424.6303 425.1180 0.0720 -1.0000 -1.0000 1125005 1579227081.20 151.4877 60.0030 32.0000 2.0068 2.0087 423.7331 424.2199 0.0722 -1.0000 -1.0000 1125067 1579227081.30 151.4877 60.0030 32.0000 2.0071 2.0090 422.7703 423.2566 0.0721 -1.0000 -1.0000 1125130 1579227081.40 151.4877 60.0030 32.0000 2.0073 2.0092 422.9194 423.4052 0.0721 -1.0000 -1.0000 1125192 1579227081.50 151.4877 60.0030 32.0000 2.0062 2.0081 422.1859 422.6714 0.0721 -1.0000 -1.0000 1125270 1579227081.60 151.5064 60.0030 32.0000 2.0071 2.0090 422.2947 422.7793 0.0719 -1.0000 -1.0000 1125333 1579227081.70 151.5064 60.0030 32.0000 2.0082 2.0101 422.8573 423.3425 0.0720 -1.0000 -1.0000 1125395 1579227081.80 151.5064 60.0030 32.0000 2.0079 2.0098 426.6791 427.1684 0.0720 -1.0000 -1.0000 1125473 1579227081.90 151.5064 60.0030 32.0000 2.0074 2.0093 428.8724 429.3645 0.0720 -1.0000 -1.0000 1125895 1579227082.00 151.5064 60.0030 32.0000 2.0071 2.0090 427.7702 428.2612 0.0720 -1.0000 -1.0000 1125958 1579227082.10 151.5554 60.0030 32.0000 2.0076 2.0095 426.5972 427.0865 0.0719 -1.0000 -1.0000 1126020 1579227082.20 151.6064 60.0030 32.0000 2.0076 2.0095 425.8306 426.3196 0.0721 -1.0000 -1.0000 1126083 1579227082.30 151.6064 60.0030 32.0000 2.0077 2.0096 425.7808 426.2701 0.0721 -1.0000 -1.0000 1126145 1579227082.40 151.6064 60.0030 32.0000 2.0067 2.0086 429.2654 429.7591 0.0722 -1.0000 -1.0000 1126364 1579227082.50 151.6064 60.0030 32.0000 2.0075 2.0094 434.4239 434.9239 0.0722 -1.0000 -1.0000 1126427 1579227082.60 151.6064 60.0030 32.0000 2.0070 2.0089 437.0058 437.5083 0.0721 -1.0000 -1.0000 1126505 1579227082.70 151.5164 60.0030 32.0000 2.0077 2.0096 438.6721 439.1758 0.0720 -1.0000 -1.0000 1126552 1579227082.80 151.5164 60.0030 32.0000 2.0060 2.0079 439.5192 440.0247 0.0722 -1.0000 -1.0000 1126614 1579227082.90 151.5164 60.0030 32.0000 2.0061 2.0080 440.9656 441.4718 0.0720 -1.0000 -1.0000 1126692 1579227083.00 151.5164 60.0030 32.0000 2.0066 2.0085 443.5471 444.0557 0.0720 -1.0000 -1.0000 1127098 1579227083.10 151.5164 60.0030 32.0000 2.0066 2.0085 441.8941 442.4020 0.0721 -1.0000 -1.0000 1127161 1579227083.20 151.5164 60.0030 32.0000 2.0067 2.0086 432.6827 433.1793 0.0720 -1.0000 -1.0000 1127239 1579227083.30 151.5164 60.0030 32.0000 2.0065 2.0084 424.8534 425.3411 0.0721 -1.0000 -1.0000 1127302 1579227083.40 151.4623 60.0030 32.0000 2.0069 2.0088 421.2873 421.7733 0.0724 -1.0000 -1.0000 1127364 1579227083.50 151.4623 60.0030 32.0000 2.0079 2.0098 420.0155 420.5006 0.0724 -1.0000 -1.0000 1127442 1579227083.60 151.4623 60.0030 32.0000 2.0080 2.0099 419.5827 420.0663 0.0722 -1.0000 -1.0000 1127505 1579227083.70 151.4623 60.0030 32.0000 2.0071 2.0090 419.5353 420.0154 0.0718 -1.0000 -1.0000 1127567 1579227083.80 151.5249 60.0030 32.0000 2.0074 2.0093 419.5551 420.0377 0.0721 -1.0000 -1.0000 1127630 1579227083.90 151.5249 60.0030 32.0000 2.0062 2.0081 419.5686 420.0513 0.0722 -1.0000 -1.0000 1127692 1579227084.00 151.5249 60.0030 32.0000 2.0076 2.0095 419.2747 419.7562 0.0720 -1.0000 -1.0000 1127864 1579227084.10 151.5249 60.0030 32.0000 2.0072 2.0091 419.2780 419.7601 0.0722 -1.0000 -1.0000 1127942 1579227084.20 151.5249 60.0030 32.0000 2.0069 2.0088 419.3597 419.8407 0.0718 -1.0000 -1.0000 1128005 1579227084.30 151.4824 60.0030 32.0000 2.0065 2.0084 419.4538 419.9348 0.0720 -1.0000 -1.0000 1128067 1579227084.40 151.4168 60.0030 32.0000 2.0076 2.0095 419.2877 419.7699 0.0722 -1.0000 -1.0000 1128145 1579227084.50 151.4168 60.0030 32.0000 2.0074 2.0093 419.2262 419.7088 0.0722 -1.0000 -1.0000 1128614 1579227084.60 151.4168 60.0030 32.0000 2.0066 2.0085 419.4201 419.9011 0.0719 -1.0000 -1.0000 1128692 1579227084.70 151.4168 60.0030 32.0000 2.0063 2.0082 419.5212 420.0034 0.0721 -1.0000 -1.0000 1128755 1579227084.80 151.4168 60.0030 32.0000 2.0068 2.0087 419.8202 420.3026 0.0721 -1.0000 -1.0000 1128817 1579227084.90 151.5412 60.0031 32.0000 2.0076 2.0095 420.2979 420.7801 0.0719 -1.0000 -1.0000 1128895 1579227085.00 151.5412 60.0031 32.0000 2.0072 2.0091 420.6513 421.1337 0.0720 -1.0000 -1.0000 1128958 1579227085.10 151.5412 60.0031 32.0000 2.0067 2.0086 421.3877 421.8718 0.0721 -1.0000 -1.0000 1129083 1579227085.20 151.5412 60.0031 32.0000 2.0074 2.0093 421.1902 421.6742 0.0721 -1.0000 -1.0000 1129161 1579227085.30 151.5412 60.0031 32.0000 2.0068 2.0087 420.4135 420.8996 0.0726 -1.0000 -1.0000 1129223 1579227085.40 151.5412 60.0031 32.0000 2.0073 2.0092 420.5366 421.0231 0.0725 -1.0000 -1.0000 1129286 1579227085.50 151.5412 60.0031 32.0000 2.0071 2.0090 421.3163 421.8011 0.0721 -1.0000 -1.0000 1129364 1579227085.60 151.5412 60.0031 32.0000 2.0075 2.0094 421.9778 422.4634 0.0722 -1.0000 -1.0000 1129583 1579227085.70 151.5412 60.0031 32.0000 2.0074 2.0093 422.4512 422.9370 0.0720 -1.0000 -1.0000 1129645 1579227085.80 151.5507 60.0031 32.0000 2.0076 2.0095 423.1967 423.6828 0.0721 -1.0000 -1.0000 1129723 1579227085.90 151.5689 60.0031 32.0000 2.0069 2.0088 423.1475 423.6336 0.0720 -1.0000 -1.0000 1129786 1579227086.00 151.5518 60.0031 32.0000 2.0071 2.0090 423.3638 423.8504 0.0721 -1.0000 -1.0000 1129848 1579227086.10 151.4557 60.0031 32.0000 2.0078 2.0097 424.0797 424.5674 0.0721 -1.0000 -1.0000 1130208 1579227086.20 151.4557 60.0031 32.0000 2.0074 2.0093 424.6974 425.1848 0.0720 -1.0000 -1.0000 1130270 1579227086.30 151.4557 60.0031 32.0000 2.0081 2.0100 424.7945 425.2824 0.0721 -1.0000 -1.0000 1130333 1579227086.40 151.4557 60.0031 32.0000 2.0073 2.0092 425.0527 425.5419 0.0721 -1.0000 -1.0000 1130395 1579227086.50 151.4557 60.0031 32.0000 2.0070 2.0089 425.4844 425.9726 0.0720 -1.0000 -1.0000 1130458 1579227086.60 151.5762 60.0031 32.0000 2.0074 2.0093 423.5609 424.0473 0.0721 -1.0000 -1.0000 1130598 1579227086.70 151.5762 60.0031 32.0000 2.0079 2.0098 421.4598 421.9432 0.0720 -1.0000 -1.0000 1130661 1579227086.80 151.5762 60.0031 32.0000 2.0069 2.0088 425.5829 426.0722 0.0721 -1.0000 -1.0000 1130723 1579227086.90 151.5762 60.0031 32.0000 2.0064 2.0083 430.9219 431.4206 0.0728 -1.0000 -1.0000 1130802 1579227087.00 151.5762 60.0031 32.0000 2.0070 2.0089 432.3204 432.8200 0.0724 -1.0000 -1.0000 1130864 1579227087.10 151.5762 60.0031 32.0000 2.0075 2.0094 430.1796 430.6748 0.0722 -1.0000 -1.0000 1131583 1579227087.20 151.4932 60.0031 32.0000 2.0080 2.0099 427.4208 427.9122 0.0721 -1.0000 -1.0000 1131661 1579227087.30 151.4932 60.0031 32.0000 2.0074 2.0093 427.5719 428.0630 0.0721 -1.0000 -1.0000 1131723 1579227087.40 151.4932 60.0031 32.0000 2.0072 2.0091 424.7621 425.2498 0.0720 -1.0000 -1.0000 1131786 1579227087.50 151.4932 60.0031 32.0000 2.0062 2.0081 421.2055 421.6894 0.0721 -1.0000 -1.0000 1131864 1579227087.60 151.4932 60.0031 32.0000 2.0068 2.0087 419.8943 420.3769 0.0721 -1.0000 -1.0000 1131927 1579227087.70 151.5057 60.0031 32.0000 2.0066 2.0085 419.5848 420.0665 0.0720 -1.0000 -1.0000 1131989 1579227087.80 151.5076 60.0031 32.0000 2.0067 2.0086 419.5818 420.0638 0.0721 -1.0000 -1.0000 1132067 1579227087.90 151.5076 60.0031 32.0000 2.0077 2.0096 419.4457 419.9281 0.0721 -1.0000 -1.0000 1132130 1579227088.00 151.5076 60.0031 32.0000 2.0081 2.0100 419.3911 419.8719 0.0719 -1.0000 -1.0000 1132192 1579227088.10 151.5076 60.0031 32.0000 2.0069 2.0088 419.5061 419.9876 0.0721 -1.0000 -1.0000 1132270 1579227088.20 151.5076 60.0031 32.0000 2.0070 2.0089 419.4700 419.9514 0.0720 -1.0000 -1.0000 1132333 1579227088.30 151.5076 60.0031 32.0000 2.0067 2.0086 419.3017 419.7835 0.0721 -1.0000 -1.0000 1132395 1579227088.40 151.5076 60.0031 32.0000 2.0070 2.0089 419.2352 419.7179 0.0723 -1.0000 -1.0000 1132473 1579227088.50 151.5076 60.0031 32.0000 2.0067 2.0086 419.3861 419.8712 0.0726 -1.0000 -1.0000 1132536 1579227088.60 151.5076 60.0031 32.0000 2.0068 2.0087 419.5251 420.0107 0.0726 -1.0000 -1.0000 1132598 1579227088.70 151.5076 60.0031 32.0000 2.0071 2.0090 419.6290 420.1137 0.0724 -1.0000 -1.0000 1132661 1579227088.80 151.4778 60.0031 32.0000 2.0071 2.0090 419.3757 419.8586 0.0722 -1.0000 -1.0000 1132723 1579227088.90 151.4768 60.0031 32.0000 2.0076 2.0095 419.4279 419.9095 0.0721 -1.0000 -1.0000 1132802 1579227089.00 151.5799 60.0031 32.0000 2.0069 2.0088 419.6672 420.1495 0.0721 -1.0000 -1.0000 1132864 1579227089.10 151.5799 60.0031 32.0000 2.0076 2.0095 419.8877 420.3699 0.0722 -1.0000 -1.0000 1132927 1579227089.20 151.5799 60.0031 32.0000 2.0079 2.0098 419.7110 420.1966 0.0726 -1.0000 -1.0000 1133380 1579227089.30 151.5799 60.0031 32.0000 2.0068 2.0088 419.9190 420.4066 0.0729 -1.0000 -1.0000 1133442 1579227089.40 151.5799 60.0031 32.0000 2.0071 2.0090 420.1699 420.6556 0.0724 -1.0000 -1.0000 1133505 1579227089.50 151.5799 60.0031 32.0000 2.0075 2.0094 419.9741 420.4571 0.0722 -1.0000 -1.0000 1133567 1579227089.60 151.5799 60.0031 32.0000 2.0083 2.0102 419.5884 420.0707 0.0721 -1.0000 -1.0000 1133723 1579227089.70 151.5799 60.0031 32.0000 2.0080 2.0099 419.4419 419.9245 0.0722 -1.0000 -1.0000 1133848 1579227089.80 151.5799 60.0031 32.0000 2.0074 2.0093 419.5664 420.0498 0.0723 -1.0000 -1.0000 1133927 1579227089.90 151.5347 60.0022 32.0000 2.0065 2.0084 419.4306 419.9129 0.0721 -1.0000 -1.0000 1133989 1579227090.00 151.5347 60.0022 32.0000 2.0076 2.0095 419.3655 419.8482 0.0723 -1.0000 -1.0000 1134052 1579227090.10 151.5347 60.0022 32.0000 2.0070 2.0089 419.6870 420.1691 0.0720 -1.0000 -1.0000 1134114 1579227090.20 151.5347 60.0022 32.0000 2.0065 2.0084 419.8719 420.3533 0.0719 -1.0000 -1.0000 1134177 1579227090.30 151.5347 60.0022 32.0000 2.0072 2.0091 420.2317 420.7145 0.0721 -1.0000 -1.0000 1134239 1579227090.40 151.5344 60.0022 32.0000 2.0070 2.0089 420.6444 421.1278 0.0721 -1.0000 -1.0000 1134317 1579227090.50 151.4535 60.0022 32.0000 2.0065 2.0084 421.6992 422.1838 0.0720 -1.0000 -1.0000 1134380 1579227090.60 151.5231 60.0022 32.0000 2.0064 2.0083 422.8693 423.3543 0.0720 -1.0000 -1.0000 1134458 1579227090.70 151.5231 60.0022 32.0000 2.0070 2.0089 422.1143 422.6013 0.0723 -1.0000 -1.0000 1134630 1579227090.80 151.5231 60.0022 32.0000 2.0078 2.0097 420.7285 421.2117 0.0720 -1.0000 -1.0000 1134692 1579227090.90 151.5231 60.0022 32.0000 2.0076 2.0095 420.0532 420.5353 0.0720 -1.0000 -1.0000 1134770 1579227091.00 151.5231 60.0022 32.0000 2.0071 2.0090 419.9006 420.3830 0.0721 -1.0000 -1.0000 1134833 1579227091.10 151.5636 60.0022 32.0000 2.0071 2.0090 420.0473 420.5300 0.0721 -1.0000 -1.0000 1134895 1579227091.20 151.5898 60.0022 32.0000 2.0084 2.0103 420.7313 421.2146 0.0721 -1.0000 -1.0000 1135380 1579227091.30 151.5898 60.0022 32.0000 2.0076 2.0095 421.3354 421.8187 0.0720 -1.0000 -1.0000 1135442 1579227091.40 151.5898 60.0022 32.0000 2.0058 2.0077 420.9422 421.4252 0.0720 -1.0000 -1.0000 1135505 1579227091.50 151.5898 60.0022 32.0000 2.0069 2.0088 420.4699 420.9519 0.0719 -1.0000 -1.0000 1135583 1579227091.60 151.5898 60.0022 32.0000 2.0075 2.0094 419.9635 420.4459 0.0721 -1.0000 -1.0000 1135645 1579227091.70 151.5898 60.0022 32.0000 2.0076 2.0095 419.8372 420.3190 0.0719 -1.0000 -1.0000 1135880 1579227091.80 151.5898 60.0022 32.0000 2.0082 2.0101 419.8969 420.3789 0.0720 -1.0000 -1.0000 1135942 1579227091.90 151.5898 60.0022 32.0000 2.0069 2.0088 420.0154 420.4972 0.0720 -1.0000 -1.0000 1136005 1579227092.00 151.5898 60.0022 32.0000 2.0066 2.0085 419.9602 420.4420 0.0719 -1.0000 -1.0000 1136067 1579227092.10 151.5898 60.0022 32.0000 2.0067 2.0086 419.6742 420.1561 0.0720 -1.0000 -1.0000 1136145 1579227092.20 151.5898 60.0022 32.0000 2.0069 2.0088 419.7069 420.1874 0.0719 -1.0000 -1.0000 1136411 1579227092.30 151.4497 60.0022 32.0000 2.0072 2.0091 419.7568 420.2394 0.0721 -1.0000 -1.0000 1136473 1579227092.40 151.4453 60.0022 32.0000 2.0067 2.0086 419.6808 420.1627 0.0720 -1.0000 -1.0000 1136552 1579227092.50 151.4453 60.0022 32.0000 2.0078 2.0097 419.4918 419.9737 0.0721 -1.0000 -1.0000 1136614 1579227092.60 151.4639 60.0022 32.0000 2.0083 2.0102 419.6028 420.0869 0.0725 -1.0000 -1.0000 1136677 1579227092.70 151.4887 60.0022 32.0000 2.0072 2.0091 419.9521 420.4367 0.0723 -1.0000 -1.0000 1136739 1579227092.80 151.4919 60.0022 32.0000 2.0064 2.0083 419.9957 420.4784 0.0721 -1.0000 -1.0000 1136802 1579227092.90 151.5107 60.0022 32.0000 2.0074 2.0093 419.7629 420.2454 0.0721 -1.0000 -1.0000 1136958 1579227093.00 151.5107 60.0022 32.0000 2.0073 2.0092 419.4094 419.8911 0.0721 -1.0000 -1.0000 1137020 1579227093.10 151.5107 60.0022 32.0000 2.0076 2.0095 419.2251 419.7072 0.0721 -1.0000 -1.0000 1137083 1579227093.20 151.5107 60.0022 32.0000 2.0069 2.0088 419.3062 419.7870 0.0719 -1.0000 -1.0000 1137161 1579227093.30 151.5107 60.0022 32.0000 2.0065 2.0084 419.3738 419.8549 0.0720 -1.0000 -1.0000 1137223 1579227093.40 151.4380 60.0022 32.0000 2.0075 2.0094 419.2841 419.7649 0.0719 -1.0000 -1.0000 1137286 1579227093.50 151.4380 60.0022 32.0000 2.0068 2.0087 419.2296 419.7102 0.0720 -1.0000 -1.0000 1137364 1579227093.60 151.4380 60.0022 32.0000 2.0066 2.0085 419.4677 419.9493 0.0720 -1.0000 -1.0000 1137427 1579227093.70 151.4380 60.0022 32.0000 2.0068 2.0087 419.6796 420.1618 0.0720 -1.0000 -1.0000 1137489 1579227093.80 151.4380 60.0022 32.0000 2.0080 2.0099 419.4138 419.8948 0.0719 -1.0000 -1.0000 1137614 1579227093.90 151.4405 60.0022 32.0000 2.0080 2.0099 419.2612 419.7438 0.0723 -1.0000 -1.0000 1137677 1579227094.00 151.5254 60.0022 32.0000 2.0066 2.0085 419.2315 419.7130 0.0720 -1.0000 -1.0000 1137739 1579227094.10 151.5254 60.0022 32.0000 2.0066 2.0085 419.4909 419.9722 0.0720 -1.0000 -1.0000 1137817 1579227094.20 151.5254 60.0022 32.0000 2.0077 2.0096 419.4652 419.9473 0.0721 -1.0000 -1.0000 1137880 1579227094.30 151.5254 60.0022 32.0000 2.0072 2.0091 419.5166 419.9992 0.0721 -1.0000 -1.0000 1138411 1579227094.40 151.5254 60.0022 32.0000 2.0076 2.0095 419.3853 419.8665 0.0719 -1.0000 -1.0000 1138489 1579227094.50 151.5549 60.0022 32.0000 2.0071 2.0090 419.4357 419.9165 0.0719 -1.0000 -1.0000 1138552 1579227094.60 151.5549 60.0022 32.0000 2.0067 2.0085 419.5664 420.0471 0.0719 -1.0000 -1.0000 1138614 1579227094.70 151.5549 60.0022 32.0000 2.0074 2.0093 419.3143 419.7950 0.0719 -1.0000 -1.0000 1138677 1579227094.80 151.5549 60.0022 32.0000 2.0070 2.0089 419.1375 419.6185 0.0720 -1.0000 -1.0000 1138864 1579227094.90 151.5549 60.0022 32.0000 2.0072 2.0091 419.2528 419.7346 0.0721 -1.0000 -1.0000 1138927 1579227095.00 151.5549 60.0022 32.0000 2.0071 2.0090 419.3142 419.7957 0.0720 -1.0000 -1.0000 1138989 1579227095.10 151.5549 60.0022 32.0000 2.0062 2.0081 419.4558 419.9374 0.0720 -1.0000 -1.0000 1139052 1579227095.20 151.4783 60.0026 32.0000 2.0072 2.0091 419.9181 420.4010 0.0723 -1.0000 -1.0000 1139130 1579227095.30 151.4785 60.0026 32.0000 2.0077 2.0096 422.7689 423.2600 0.0730 -1.0000 -1.0000 1139411 1579227095.40 151.4785 60.0026 32.0000 2.0077 2.0096 424.7607 425.2547 0.0728 -1.0000 -1.0000 1139473 1579227095.50 151.4785 60.0026 32.0000 2.0063 2.0082 425.6740 426.1651 0.0723 -1.0000 -1.0000 1139552 1579227095.60 151.5340 60.0026 32.0000 2.0073 2.0092 428.3550 428.8480 0.0723 -1.0000 -1.0000 1139614 1579227095.70 151.5709 60.0026 32.0000 2.0074 2.0093 429.0991 429.5928 0.0721 -1.0000 -1.0000 1139677 1579227095.80 151.5709 60.0026 32.0000 2.0078 2.0097 429.8514 430.3444 0.0719 -1.0000 -1.0000 1139864 1579227095.90 151.5709 60.0026 32.0000 2.0068 2.0087 431.5079 432.0029 0.0720 -1.0000 -1.0000 1139927 1579227096.00 151.5709 60.0026 32.0000 2.0065 2.0084 432.6670 433.1635 0.0720 -1.0000 -1.0000 1139989 1579227096.10 151.5709 60.0026 32.0000 2.0079 2.0097 431.8912 432.3865 0.0719 -1.0000 -1.0000 1140052 1579227096.20 151.5087 60.0026 32.0000 2.0079 2.0098 430.9747 431.4689 0.0719 -1.0000 -1.0000 1140114 1579227096.30 151.5087 60.0026 32.0000 2.0076 2.0095 430.3155 430.8090 0.0719 -1.0000 -1.0000 1140177 1579227096.40 151.5087 60.0026 32.0000 2.0067 2.0086 430.0684 430.5616 0.0720 -1.0000 -1.0000 1140364 1579227096.50 151.5087 60.0026 32.0000 2.0062 2.0081 427.0490 427.5387 0.0719 -1.0000 -1.0000 1140427 1579227096.60 151.5087 60.0026 32.0000 2.0062 2.0081 428.1995 428.6908 0.0720 -1.0000 -1.0000 1140505 1579227096.70 151.5067 60.0026 32.0000 2.0066 2.0085 430.0791 430.5733 0.0720 -1.0000 -1.0000 1140567 1579227096.80 151.4669 60.0026 32.0000 2.0066 2.0085 430.9507 431.4442 0.0718 -1.0000 -1.0000 1140630 1579227096.90 151.4669 60.0026 32.0000 2.0070 2.0089 431.6785 432.1727 0.0719 -1.0000 -1.0000 1140864 1579227097.00 151.4669 60.0026 32.0000 2.0065 2.0084 431.4848 431.9802 0.0720 -1.0000 -1.0000 1140927 1579227097.10 151.4669 60.0026 32.0000 2.0069 2.0088 430.1997 430.6921 0.0718 -1.0000 -1.0000 1140989 1579227097.20 151.4669 60.0026 32.0000 2.0068 2.0087 428.0475 428.5387 0.0721 -1.0000 -1.0000 1141052 1579227097.30 151.5084 60.0026 32.0000 2.0071 2.0090 425.1347 425.6231 0.0720 -1.0000 -1.0000 1141130 1579227097.40 151.5084 60.0026 32.0000 2.0067 2.0085 423.4627 423.9488 0.0720 -1.0000 -1.0000 1141848 1579227097.50 151.5084 60.0026 32.0000 2.0067 2.0086 422.8252 423.3096 0.0719 -1.0000 -1.0000 1141927 1579227097.60 151.5084 60.0026 32.0000 2.0077 2.0096 423.0588 423.5436 0.0719 -1.0000 -1.0000 1141989 1579227097.70 151.5084 60.0026 32.0000 2.0076 2.0095 422.8212 423.3047 0.0718 -1.0000 -1.0000 1142052 1579227097.80 151.5084 60.0026 32.0000 2.0073 2.0092 421.8844 422.3683 0.0719 -1.0000 -1.0000 1142130 1579227097.90 151.5084 60.0026 32.0000 2.0079 2.0098 421.4800 421.9638 0.0721 -1.0000 -1.0000 1142192 1579227098.00 151.5084 60.0026 32.0000 2.0075 2.0094 420.7602 421.2443 0.0722 -1.0000 -1.0000 1142255 1579227098.10 151.5473 60.0026 32.0000 2.0063 2.0082 420.4848 420.9699 0.0725 -1.0000 -1.0000 1142333 1579227098.20 151.5082 60.0026 32.0000 2.0062 2.0081 420.4664 420.9514 0.0722 -1.0000 -1.0000 1142395 1579227098.30 151.5082 60.0026 32.0000 2.0065 2.0084 420.8319 421.3151 0.0720 -1.0000 -1.0000 1142458 1579227098.40 151.4193 60.0026 32.0000 2.0072 2.0091 420.6399 421.1225 0.0720 -1.0000 -1.0000 1142630 1579227098.50 151.4043 60.0026 32.0000 2.0073 2.0092 420.2991 420.7821 0.0721 -1.0000 -1.0000 1142692 1579227098.60 151.4043 60.0026 32.0000 2.0070 2.0089 420.3313 420.8163 0.0724 -1.0000 -1.0000 1142770 1579227098.70 151.4043 60.0026 32.0000 2.0066 2.0085 420.6839 421.1704 0.0725 -1.0000 -1.0000 1142833 1579227098.80 151.4043 60.0026 32.0000 2.0068 2.0087 420.4869 420.9703 0.0720 -1.0000 -1.0000 1142895 1579227098.90 151.4341 60.0026 32.0000 2.0071 2.0090 419.9215 420.4046 0.0722 -1.0000 -1.0000 1142973 1579227099.00 151.4341 60.0026 32.0000 2.0072 2.0091 420.0157 420.4973 0.0720 -1.0000 -1.0000 1143036 1579227099.10 151.4341 60.0026 32.0000 2.0069 2.0088 420.0096 420.4919 0.0720 -1.0000 -1.0000 1143098 1579227099.20 151.4341 60.0026 32.0000 2.0071 2.0090 419.7703 420.2517 0.0719 -1.0000 -1.0000 1143177 1579227099.30 151.4341 60.0026 32.0000 2.0075 2.0094 419.7622 420.2428 0.0718 -1.0000 -1.0000 1143239 1579227099.40 151.4341 60.0026 32.0000 2.0068 2.0087 421.2547 421.7367 0.0717 -1.0000 -1.0000 1143302 1579227099.50 151.4341 60.0026 32.0000 2.0066 2.0085 425.0846 425.5723 0.0720 -1.0000 -1.0000 1143427 1579227099.60 151.4341 60.0026 32.0000 2.0062 2.0081 428.5124 429.0022 0.0717 -1.0000 -1.0000 1143489 1579227099.70 151.4341 60.0026 32.0000 2.0063 2.0082 430.6688 431.1618 0.0719 -1.0000 -1.0000 1143552 1579227099.80 151.4341 60.0026 32.0000 2.0068 2.0087 432.3469 432.8432 0.0720 -1.0000 -1.0000 1143630 1579227099.90 151.4341 60.0026 32.0000 2.0065 2.0084 434.9888 435.4864 0.0718 -1.0000 -1.0000 1143692 1579227100.00 151.4096 60.0038 32.0000 2.0064 2.0083 438.6048 439.1066 0.0718 -1.0000 -1.0000 1143880 1579227100.10 151.4096 60.0038 32.0000 2.0073 2.0092 440.7738 441.2790 0.0719 -1.0000 -1.0000 1143958 1579227100.20 151.4096 60.0038 32.0000 2.0072 2.0091 439.7655 440.2706 0.0720 -1.0000 -1.0000 1144020 1579227100.30 151.4096 60.0038 32.0000 2.0073 2.0092 435.6307 436.1301 0.0719 -1.0000 -1.0000 1144083 1579227100.40 151.4096 60.0038 32.0000 2.0064 2.0083 432.5110 433.0070 0.0719 -1.0000 -1.0000 1144161 1579227100.50 151.4096 60.0038 32.0000 2.0070 2.0089 432.4845 432.9804 0.0719 -1.0000 -1.0000 1144380 1579227100.60 151.4096 60.0038 32.0000 2.0075 2.0094 434.0817 434.5794 0.0719 -1.0000 -1.0000 1144458 1579227100.70 151.4629 60.0038 32.0000 2.0084 2.0103 433.8820 434.3795 0.0719 -1.0000 -1.0000 1144520 1579227100.80 151.6049 60.0038 32.0000 2.0073 2.0092 429.4509 429.9436 0.0720 -1.0000 -1.0000 1144583 1579227100.90 151.6049 60.0038 32.0000 2.0068 2.0087 426.4650 426.9552 0.0721 -1.0000 -1.0000 1144661 1579227101.00 151.6049 60.0038 32.0000 2.0079 2.0098 429.5591 430.0519 0.0720 -1.0000 -1.0000 1144895 1579227101.10 151.6049 60.0038 32.0000 2.0073 2.0092 433.1861 433.6832 0.0719 -1.0000 -1.0000 1144958 1579227101.20 151.6049 60.0038 32.0000 2.0059 2.0078 433.9166 434.4141 0.0720 -1.0000 -1.0000 1145020 1579227101.30 151.4317 60.0038 32.0000 2.0069 2.0088 431.4380 431.9330 0.0719 -1.0000 -1.0000 1145083 1579227101.40 151.4317 60.0038 32.0000 2.0064 2.0083 427.2922 427.7818 0.0720 -1.0000 -1.0000 1145145 1579227101.50 151.4317 60.0038 32.0000 2.0071 2.0090 425.8615 426.3503 0.0720 -1.0000 -1.0000 1145895 1579227101.60 151.4317 60.0038 32.0000 2.0070 2.0089 426.6058 427.0948 0.0719 -1.0000 -1.0000 1145958 1579227101.70 151.4317 60.0038 32.0000 2.0074 2.0093 424.7615 425.2489 0.0720 -1.0000 -1.0000 1146020 1579227101.80 151.4317 60.0038 32.0000 2.0076 2.0095 422.0196 422.5035 0.0720 -1.0000 -1.0000 1146098 1579227101.90 151.4317 60.0038 32.0000 2.0072 2.0091 420.6446 421.1275 0.0720 -1.0000 -1.0000 1146161 1579227102.00 151.4317 60.0038 32.0000 2.0064 2.0083 420.0239 420.5062 0.0720 -1.0000 -1.0000 1146223 1579227102.10 151.4317 60.0038 32.0000 2.0069 2.0088 419.6506 420.1316 0.0719 -1.0000 -1.0000 1146286 1579227102.20 151.4901 60.0038 32.0000 2.0074 2.0093 419.4360 419.9180 0.0721 -1.0000 -1.0000 1146348 1579227102.30 151.5243 60.0038 32.0000 2.0068 2.0087 419.6231 420.1058 0.0721 -1.0000 -1.0000 1146411 1579227102.40 151.5243 60.0038 32.0000 2.0067 2.0086 419.5540 420.0358 0.0721 -1.0000 -1.0000 1146489 1579227102.50 151.5151 60.0038 32.0000 2.0074 2.0093 419.4052 419.8871 0.0721 -1.0000 -1.0000 1146614 1579227102.60 151.4752 60.0038 32.0000 2.0067 2.0086 419.3206 419.8031 0.0722 -1.0000 -1.0000 1146692 1579227102.70 151.4752 60.0038 32.0000 2.0062 2.0081 419.5183 419.9989 0.0719 -1.0000 -1.0000 1146755 1579227102.80 151.4752 60.0038 32.0000 2.0060 2.0079 419.5330 420.0144 0.0720 -1.0000 -1.0000 1146817 1579227102.90 151.5320 60.0038 32.0000 2.0073 2.0092 419.6280 420.1119 0.0723 -1.0000 -1.0000 1146880 1579227103.00 151.5818 60.0038 32.0000 2.0073 2.0092 419.5225 420.0049 0.0721 -1.0000 -1.0000 1147114 1579227103.10 151.5818 60.0038 32.0000 2.0068 2.0087 419.5145 419.9959 0.0720 -1.0000 -1.0000 1147177 1579227103.20 151.5818 60.0038 32.0000 2.0067 2.0086 419.6909 420.1705 0.0717 -1.0000 -1.0000 1147255 1579227103.30 151.5818 60.0038 32.0000 2.0065 2.0084 419.6137 420.0949 0.0720 -1.0000 -1.0000 1147317 1579227103.40 151.5818 60.0038 32.0000 2.0072 2.0091 419.6774 420.1590 0.0720 -1.0000 -1.0000 1147380 1579227103.50 151.5818 60.0038 32.0000 2.0069 2.0088 420.9214 421.4037 0.0718 -1.0000 -1.0000 1147630 1579227103.60 151.5818 60.0038 32.0000 2.0071 2.0089 423.3951 423.8805 0.0719 -1.0000 -1.0000 1147692 1579227103.70 151.5818 60.0038 32.0000 2.0074 2.0093 425.6041 426.0923 0.0720 -1.0000 -1.0000 1147755 1579227103.80 151.5818 60.0038 32.0000 2.0066 2.0085 428.5514 429.0435 0.0720 -1.0000 -1.0000 1147817 1579227103.90 151.5818 60.0038 32.0000 2.0061 2.0080 430.4076 430.9010 0.0720 -1.0000 -1.0000 1147880 1579227104.00 151.4849 60.0038 32.0000 2.0065 2.0084 431.8331 432.3293 0.0721 -1.0000 -1.0000 1148130 1579227104.10 151.4801 60.0038 32.0000 2.0068 2.0087 430.4602 430.9551 0.0721 -1.0000 -1.0000 1148192 1579227104.20 151.4801 60.0038 32.0000 2.0072 2.0091 429.0301 429.5217 0.0719 -1.0000 -1.0000 1148255 1579227104.30 151.4801 60.0038 32.0000 2.0072 2.0091 430.9572 431.4517 0.0720 -1.0000 -1.0000 1148317 1579227104.40 151.4801 60.0038 32.0000 2.0065 2.0084 431.4556 431.9506 0.0720 -1.0000 -1.0000 1148395 1579227104.50 151.4801 60.0038 32.0000 2.0072 2.0091 426.1997 426.6897 0.0721 -1.0000 -1.0000 1148458 1579227104.60 151.5659 60.0033 32.0000 2.0077 2.0096 421.6138 422.0981 0.0720 -1.0000 -1.0000 1148645 1579227104.70 151.5659 60.0033 32.0000 2.0070 2.0089 420.0857 420.5688 0.0722 -1.0000 -1.0000 1148708 1579227104.80 151.5659 60.0033 32.0000 2.0056 2.0075 419.7491 420.2311 0.0721 -1.0000 -1.0000 1148770 1579227104.90 151.5659 60.0033 32.0000 2.0066 2.0085 419.7830 420.2657 0.0722 -1.0000 -1.0000 1148848 1579227105.00 151.5659 60.0033 32.0000 2.0069 2.0088 420.0173 420.5001 0.0721 -1.0000 -1.0000 1148911 1579227105.10 151.5572 60.0033 32.0000 2.0072 2.0091 419.9678 420.4500 0.0720 -1.0000 -1.0000 1149333 1579227105.20 151.5530 60.0033 32.0000 2.0073 2.0092 419.8381 420.3205 0.0721 -1.0000 -1.0000 1149411 1579227105.30 151.5530 60.0033 32.0000 2.0071 2.0090 419.7746 420.2573 0.0721 -1.0000 -1.0000 1149473 1579227105.40 151.5530 60.0033 32.0000 2.0060 2.0079 419.8007 420.2835 0.0722 -1.0000 -1.0000 1149536 1579227105.50 151.5530 60.0033 32.0000 2.0070 2.0089 419.6273 420.1111 0.0724 -1.0000 -1.0000 1149598 1579227105.60 151.5502 60.0033 32.0000 2.0072 2.0091 419.3903 419.8729 0.0722 -1.0000 -1.0000 1149661 1579227105.70 151.4320 60.0033 32.0000 2.0061 2.0080 419.5143 419.9968 0.0723 -1.0000 -1.0000 1149739 1579227105.80 151.4320 60.0033 32.0000 2.0057 2.0076 419.5584 420.0409 0.0720 -1.0000 -1.0000 1149802 1579227105.90 151.4320 60.0033 32.0000 2.0071 2.0090 419.4448 419.9260 0.0720 -1.0000 -1.0000 1149864 1579227106.00 151.4320 60.0033 32.0000 2.0075 2.0094 419.3709 419.8527 0.0720 -1.0000 -1.0000 1149927 1579227106.10 151.4320 60.0033 32.0000 2.0072 2.0091 419.4971 419.9779 0.0719 -1.0000 -1.0000 1150005 1579227106.20 151.4320 60.0033 32.0000 2.0072 2.0091 419.7467 420.2290 0.0721 -1.0000 -1.0000 1150067 1579227106.30 151.5652 60.0033 32.0000 2.0078 2.0097 419.9818 420.4638 0.0720 -1.0000 -1.0000 1150130 1579227106.40 151.5652 60.0033 32.0000 2.0080 2.0099 419.7792 420.2610 0.0720 -1.0000 -1.0000 1150208 1579227106.50 151.5652 60.0033 32.0000 2.0073 2.0092 419.6819 420.1635 0.0720 -1.0000 -1.0000 1150270 1579227106.60 151.5652 60.0033 32.0000 2.0068 2.0087 419.5438 420.0257 0.0721 -1.0000 -1.0000 1150614 1579227106.70 151.5581 60.0033 32.0000 2.0068 2.0087 419.4790 419.9605 0.0720 -1.0000 -1.0000 1150677 1579227106.80 151.5483 60.0033 32.0000 2.0070 2.0089 419.3256 419.8073 0.0721 -1.0000 -1.0000 1150739 1579227106.90 151.5483 60.0033 32.0000 2.0074 2.0093 419.3546 419.8361 0.0721 -1.0000 -1.0000 1150817 1579227107.00 151.5483 60.0033 32.0000 2.0063 2.0082 419.4049 419.8865 0.0720 -1.0000 -1.0000 1150880 1579227107.10 151.5483 60.0033 32.0000 2.0069 2.0088 419.6003 420.0818 0.0720 -1.0000 -1.0000 1150942 1579227107.20 151.5483 60.0033 32.0000 2.0077 2.0096 420.5331 421.0153 0.0720 -1.0000 -1.0000 1151020 1579227107.30 151.6403 60.0033 32.0000 2.0081 2.0100 421.5650 422.0485 0.0719 -1.0000 -1.0000 1151083 1579227107.40 151.6721 60.0033 32.0000 2.0074 2.0093 422.1288 422.6135 0.0721 -1.0000 -1.0000 1151145 1579227107.50 151.6721 60.0033 32.0000 2.0082 2.0101 422.3272 422.8128 0.0721 -1.0000 -1.0000 1151208 1579227107.60 151.6721 60.0033 32.0000 2.0090 2.0109 422.6498 423.1346 0.0719 -1.0000 -1.0000 1152098 1579227107.70 151.6721 60.0033 32.0000 2.0100 2.0119 422.3113 422.7962 0.0720 -1.0000 -1.0000 1152161 1579227107.80 151.6721 60.0033 32.0000 2.0086 2.0105 422.1233 422.6077 0.0720 -1.0000 -1.0000 1152239 1579227107.90 151.6738 60.0033 32.0000 2.0085 2.0104 423.3249 423.8111 0.0721 -1.0000 -1.0000 1152302 1579227108.00 151.6738 60.0033 32.0000 2.0088 2.0107 423.6765 424.1632 0.0721 -1.0000 -1.0000 1152364 1579227108.10 151.6738 60.0033 32.0000 2.0078 2.0097 422.0460 422.5301 0.0719 -1.0000 -1.0000 1152427 1579227108.20 151.6738 60.0033 32.0000 2.0077 2.0096 420.7998 421.2824 0.0719 -1.0000 -1.0000 1152489 1579227108.30 151.6738 60.0033 32.0000 2.0066 2.0085 420.4025 420.8852 0.0720 -1.0000 -1.0000 1152552 1579227108.40 151.5294 60.0033 32.0000 2.0074 2.0093 420.0920 420.5734 0.0719 -1.0000 -1.0000 1152630 1579227108.50 151.5294 60.0033 32.0000 2.0078 2.0097 420.1170 420.5990 0.0720 -1.0000 -1.0000 1152692 1579227108.60 151.5294 60.0033 32.0000 2.0075 2.0094 420.7906 421.2738 0.0720 -1.0000 -1.0000 1152770 1579227108.70 151.5294 60.0033 32.0000 2.0071 2.0090 421.1283 421.6114 0.0720 -1.0000 -1.0000 1152833 1579227108.80 151.5294 60.0033 32.0000 2.0074 2.0093 420.7934 421.2764 0.0720 -1.0000 -1.0000 1152895 1579227108.90 151.5294 60.0033 32.0000 2.0081 2.0100 420.5260 421.0079 0.0719 -1.0000 -1.0000 1152973 1579227109.00 151.6617 60.0033 32.0000 2.0091 2.0110 421.9647 422.4484 0.0719 -1.0000 -1.0000 1153036 1579227109.10 151.6617 60.0033 32.0000 2.0074 2.0093 424.7143 425.2016 0.0721 -1.0000 -1.0000 1153098 1579227109.20 151.6617 60.0033 32.0000 2.0082 2.0101 427.0936 427.5843 0.0721 -1.0000 -1.0000 1153161 1579227109.30 151.6617 60.0033 32.0000 2.0084 2.0103 428.6871 429.1802 0.0724 -1.0000 -1.0000 1153223 1579227109.40 151.6617 60.0033 32.0000 2.0077 2.0096 430.7211 431.2241 0.0735 -1.0000 -1.0000 1153286 1579227109.50 151.6617 60.0033 32.0000 2.0068 2.0088 430.2513 430.7564 0.0735 -1.0000 -1.0000 1153364 1579227109.60 151.6617 60.0033 32.0000 2.0067 2.0086 429.7444 430.2429 0.0727 -1.0000 -1.0000 1153427 1579227109.70 151.6617 60.0033 32.0000 2.0071 2.0090 431.7177 432.2155 0.0723 -1.0000 -1.0000 1153817 1579227109.80 151.6617 60.0033 32.0000 2.0082 2.0101 438.4369 438.9406 0.0721 -1.0000 -1.0000 1153895 1579227109.90 151.6617 60.0033 32.0000 2.0069 2.0088 439.6784 440.1831 0.0720 -1.0000 -1.0000 1153958 1579227110.00 151.6591 60.0033 32.0000 2.0075 2.0094 436.4048 436.9062 0.0721 -1.0000 -1.0000 1154020 1579227110.10 151.5714 60.0035 32.0000 2.0073 2.0092 435.6799 436.1793 0.0719 -1.0000 -1.0000 1154098 1579227110.20 151.5714 60.0035 32.0000 2.0083 2.0102 436.1504 436.6514 0.0721 -1.0000 -1.0000 1154380 1579227110.30 151.5714 60.0035 32.0000 2.0080 2.0099 436.9981 437.5009 0.0722 -1.0000 -1.0000 1154442 1579227110.40 151.5714 60.0035 32.0000 2.0070 2.0089 436.8669 437.3690 0.0721 -1.0000 -1.0000 1154505 1579227110.50 151.5714 60.0035 32.0000 2.0079 2.0098 435.1111 435.6111 0.0721 -1.0000 -1.0000 1154567 1579227110.60 151.5714 60.0035 32.0000 2.0077 2.0096 431.4640 431.9588 0.0719 -1.0000 -1.0000 1154645 1579227110.70 151.5642 60.0035 32.0000 2.0079 2.0098 428.3210 428.8122 0.0719 -1.0000 -1.0000 1154864 1579227110.80 151.5642 60.0035 32.0000 2.0072 2.0091 429.5970 430.0893 0.0719 -1.0000 -1.0000 1154927 1579227110.90 151.5642 60.0035 32.0000 2.0060 2.0079 429.8543 430.3474 0.0720 -1.0000 -1.0000 1155005 1579227111.00 151.5642 60.0035 32.0000 2.0070 2.0089 428.6219 429.1142 0.0721 -1.0000 -1.0000 1155067 1579227111.10 151.5642 60.0035 32.0000 2.0071 2.0090 428.6708 429.1638 0.0722 -1.0000 -1.0000 1155130 1579227111.20 151.5011 60.0035 32.0000 2.0071 2.0090 429.1924 429.6847 0.0720 -1.0000 -1.0000 1155208 1579227111.30 151.4009 60.0035 32.0000 2.0061 2.0080 429.3853 429.8789 0.0721 -1.0000 -1.0000 1155270 1579227111.40 151.4009 60.0035 32.0000 2.0068 2.0087 428.9555 429.4479 0.0721 -1.0000 -1.0000 1155333 1579227111.50 151.4009 60.0035 32.0000 2.0068 2.0087 428.4306 428.9224 0.0720 -1.0000 -1.0000 1155411 1579227111.60 151.4009 60.0035 32.0000 2.0068 2.0087 427.8183 428.3088 0.0719 -1.0000 -1.0000 1155473 1579227111.70 151.4009 60.0035 32.0000 2.0054 2.0073 427.3260 427.8164 0.0720 -1.0000 -1.0000 1155536 1579227111.80 151.4827 60.0035 32.0000 2.0067 2.0086 426.6434 427.1326 0.0720 -1.0000 -1.0000 1155598 1579227111.90 151.4827 60.0035 32.0000 2.0071 2.0090 426.6046 427.0957 0.0722 -1.0000 -1.0000 1155661 1579227112.00 151.4827 60.0035 32.0000 2.0082 2.0101 426.9041 427.3953 0.0722 -1.0000 -1.0000 1155723 1579227112.10 151.4827 60.0035 32.0000 2.0065 2.0084 426.1531 426.6428 0.0720 -1.0000 -1.0000 1155802 1579227112.20 151.4827 60.0035 32.0000 2.0060 2.0079 424.8333 425.3208 0.0720 -1.0000 -1.0000 1155864 1579227112.30 151.4418 60.0035 32.0000 2.0063 2.0082 424.2847 424.7717 0.0720 -1.0000 -1.0000 1156083 1579227112.40 151.4182 60.0035 32.0000 2.0064 2.0083 424.0445 424.5316 0.0721 -1.0000 -1.0000 1156161 1579227112.50 151.4182 60.0035 32.0000 2.0068 2.0087 423.8205 424.3082 0.0722 -1.0000 -1.0000 1156223 1579227112.60 151.4182 60.0035 32.0000 2.0065 2.0084 424.0898 424.5775 0.0721 -1.0000 -1.0000 1156302 1579227112.70 151.4182 60.0035 32.0000 2.0058 2.0077 423.6860 424.1744 0.0723 -1.0000 -1.0000 1156364 1579227112.80 151.4182 60.0035 32.0000 2.0067 2.0086 423.9657 424.4544 0.0723 -1.0000 -1.0000 1157489 1579227112.90 151.4182 60.0035 32.0000 2.0068 2.0087 423.5258 424.0128 0.0721 -1.0000 -1.0000 1157552 1579227113.00 151.4499 60.0035 32.0000 2.0073 2.0092 422.1627 422.6485 0.0722 -1.0000 -1.0000 1157630 1579227113.10 151.4499 60.0035 32.0000 2.0070 2.0089 423.4263 423.9145 0.0724 -1.0000 -1.0000 1157692 1579227113.20 151.4499 60.0035 32.0000 2.0071 2.0090 427.5149 428.0079 0.0723 -1.0000 -1.0000 1157755 1579227113.30 151.4499 60.0035 32.0000 2.0069 2.0088 429.2949 429.7903 0.0724 -1.0000 -1.0000 1157817 1579227113.40 151.4499 60.0035 32.0000 2.0074 2.0094 431.8940 432.3913 0.0722 -1.0000 -1.0000 1157880 1579227113.50 151.5208 60.0035 32.0000 2.0066 2.0085 438.4733 438.9771 0.0721 -1.0000 -1.0000 1157958 1579227113.60 151.5359 60.0035 32.0000 2.0070 2.0089 443.7895 444.2995 0.0721 -1.0000 -1.0000 1158020 1579227113.70 151.5359 60.0035 32.0000 2.0067 2.0086 445.5149 446.0274 0.0721 -1.0000 -1.0000 1158083 1579227113.80 151.5359 60.0035 32.0000 2.0073 2.0092 446.1328 446.6470 0.0724 -1.0000 -1.0000 1158161 1579227113.90 151.5359 60.0035 32.0000 2.0058 2.0077 446.8632 447.3801 0.0726 -1.0000 -1.0000 1158223 1579227114.00 151.5297 60.0034 32.0000 2.0057 2.0076 442.4772 442.9888 0.0725 -1.0000 -1.0000 1158286 1579227114.10 151.4160 60.0023 32.0000 2.0069 2.0088 436.4045 436.9073 0.0722 -1.0000 -1.0000 1158364 1579227114.20 151.4160 60.0023 32.0000 2.0069 2.0088 431.8626 432.3617 0.0726 -1.0000 -1.0000 1158427 1579227114.30 151.4160 60.0023 32.0000 2.0065 2.0084 434.4682 434.9734 0.0730 -1.0000 -1.0000 1158645 1579227114.40 151.4160 60.0023 32.0000 2.0058 2.0077 438.2053 438.7144 0.0728 -1.0000 -1.0000 1158723 1579227114.50 151.4160 60.0023 32.0000 2.0059 2.0078 439.6392 440.1464 0.0724 -1.0000 -1.0000 1158770 1579227114.60 151.4160 60.0023 32.0000 2.0075 2.0094 439.9108 440.4183 0.0723 -1.0000 -1.0000 1158848 1579227114.70 151.4160 60.0023 32.0000 2.0070 2.0089 439.7082 440.2149 0.0723 -1.0000 -1.0000 1158911 1579227114.80 151.4160 60.0023 32.0000 2.0070 2.0090 438.7909 439.2961 0.0722 -1.0000 -1.0000 1159098 1579227114.90 151.4160 60.0023 32.0000 2.0060 2.0079 438.3888 438.8937 0.0723 -1.0000 -1.0000 1159161 1579227115.00 151.4160 60.0023 32.0000 2.0066 2.0085 436.2137 436.7163 0.0722 -1.0000 -1.0000 1159223 1579227115.10 151.4354 60.0023 32.0000 2.0069 2.0088 431.7745 432.2716 0.0722 -1.0000 -1.0000 1159286 1579227115.20 151.5010 60.0023 32.0000 2.0068 2.0087 431.4529 431.9499 0.0723 -1.0000 -1.0000 1159364 1579227115.30 151.5010 60.0023 32.0000 2.0067 2.0086 432.5936 433.0911 0.0721 -1.0000 -1.0000 1159427 1579227115.40 151.5010 60.0023 32.0000 2.0062 2.0081 432.1013 432.5981 0.0722 -1.0000 -1.0000 1159489 1579227115.50 151.5010 60.0023 32.0000 2.0074 2.0093 429.3914 429.8864 0.0723 -1.0000 -1.0000 1159567 1579227115.60 151.5010 60.0023 32.0000 2.0067 2.0086 427.4809 427.9723 0.0721 -1.0000 -1.0000 1159630 1579227115.70 151.5010 60.0023 32.0000 2.0066 2.0085 428.5366 429.0300 0.0722 -1.0000 -1.0000 1159692 1579227115.80 151.5010 60.0023 32.0000 2.0067 2.0086 429.7894 430.2843 0.0722 -1.0000 -1.0000 1159770 1579227115.90 151.4203 60.0023 32.0000 2.0062 2.0081 429.7566 430.2508 0.0721 -1.0000 -1.0000 1159942 1579227116.00 151.4203 60.0023 32.0000 2.0071 2.0090 430.2792 430.7748 0.0722 -1.0000 -1.0000 1200005 1579227116.10 151.4203 60.0023 32.0000 2.0058 2.0077 429.4440 429.9382 0.0723 -1.0000 -1.0000 1200083 1579227116.20 151.4203 60.0023 32.0000 2.0064 2.0083 427.7257 428.2194 0.0724 -1.0000 -1.0000 1200145 1579227116.30 151.4203 60.0023 32.0000 2.0072 2.0091 426.9968 427.4888 0.0722 -1.0000 -1.0000 1200208 1579227116.40 151.4203 60.0023 32.0000 2.0084 2.0103 427.0735 427.5645 0.0721 -1.0000 -1.0000 1200395 1579227116.50 151.4203 60.0023 32.0000 2.0077 2.0096 426.2949 426.7857 0.0723 -1.0000 -1.0000 1200458 1579227116.60 151.5156 60.0023 32.0000 2.0063 2.0082 425.9555 426.4456 0.0722 -1.0000 -1.0000 1200520 1579227116.70 151.5156 60.0023 32.0000 2.0068 2.0087 426.0896 426.5795 0.0722 -1.0000 -1.0000 1200583 1579227116.80 151.5156 60.0023 32.0000 2.0075 2.0094 425.2016 425.6909 0.0722 -1.0000 -1.0000 1200645 1579227116.90 151.5156 60.0023 32.0000 2.0067 2.0086 426.4080 426.8985 0.0721 -1.0000 -1.0000 1200927 1579227117.00 151.5156 60.0023 32.0000 2.0062 2.0081 429.2482 429.7420 0.0722 -1.0000 -1.0000 1200989 1579227117.10 151.4824 60.0023 32.0000 2.0074 2.0093 430.9409 431.4371 0.0722 -1.0000 -1.0000 1201052 1579227117.20 151.4824 60.0023 32.0000 2.0069 2.0088 431.7199 432.2164 0.0721 -1.0000 -1.0000 1201130 1579227117.30 151.4824 60.0023 32.0000 2.0064 2.0083 432.5781 433.0752 0.0721 -1.0000 -1.0000 1201192 1579227117.40 151.4824 60.0023 32.0000 2.0064 2.0083 430.4840 430.9793 0.0723 -1.0000 -1.0000 1202145 1579227117.50 151.4824 60.0023 32.0000 2.0075 2.0094 425.6246 426.1156 0.0723 -1.0000 -1.0000 1202223 1579227117.60 151.4828 60.0023 32.0000 2.0080 2.0099 425.1187 425.6079 0.0722 -1.0000 -1.0000 1202286 1579227117.70 151.4832 60.0023 32.0000 2.0070 2.0089 429.7031 430.1979 0.0722 -1.0000 -1.0000 1202348 1579227117.80 151.4832 60.0023 32.0000 2.0061 2.0080 433.9521 434.4527 0.0724 -1.0000 -1.0000 1202411 1579227117.90 151.4832 60.0023 32.0000 2.0067 2.0086 433.8101 434.3101 0.0724 -1.0000 -1.0000 1202473 1579227118.00 151.4832 60.0023 32.0000 2.0078 2.0097 431.0716 431.5691 0.0724 -1.0000 -1.0000 1202536 1579227118.10 151.4832 60.0023 32.0000 2.0070 2.0089 427.9745 428.4690 0.0725 -1.0000 -1.0000 1202614 1579227118.20 151.4832 60.0023 32.0000 2.0062 2.0081 426.0476 426.5405 0.0726 -1.0000 -1.0000 1202677 1579227118.30 151.5941 60.0023 32.0000 2.0069 2.0088 425.3313 425.8233 0.0725 -1.0000 -1.0000 1202739 1579227118.40 151.5941 60.0023 32.0000 2.0071 2.0090 425.1614 425.6527 0.0725 -1.0000 -1.0000 1202817 1579227118.50 151.5941 60.0023 32.0000 2.0066 2.0085 425.6420 426.1330 0.0724 -1.0000 -1.0000 1202880 1579227118.60 151.5941 60.0023 32.0000 2.0068 2.0087 426.9013 427.3933 0.0723 -1.0000 -1.0000 1202942 1579227118.70 151.5941 60.0023 32.0000 2.0074 2.0093 429.6670 430.1618 0.0722 -1.0000 -1.0000 1203005 1579227118.80 151.4514 60.0023 32.0000 2.0070 2.0089 431.1902 431.6864 0.0722 -1.0000 -1.0000 1203067 1579227118.90 151.4514 60.0023 32.0000 2.0070 2.0089 432.9355 433.4337 0.0722 -1.0000 -1.0000 1203145 1579227119.00 151.4514 60.0023 32.0000 2.0058 2.0077 434.5254 435.0255 0.0722 -1.0000 -1.0000 1203208 1579227119.10 151.4514 60.0023 32.0000 2.0059 2.0078 435.6126 436.1145 0.0723 -1.0000 -1.0000 1203270 1579227119.20 151.4514 60.0023 32.0000 2.0072 2.0092 436.1858 436.6876 0.0722 -1.0000 -1.0000 1203348 1579227119.30 151.4514 60.0023 32.0000 2.0070 2.0089 436.3035 436.8062 0.0723 -1.0000 -1.0000 1203427 1579227119.40 151.4514 60.0023 32.0000 2.0062 2.0081 435.5743 436.0763 0.0723 -1.0000 -1.0000 1203645 1579227119.50 151.4514 60.0023 32.0000 2.0069 2.0088 433.1146 433.6157 0.0727 -1.0000 -1.0000 1203723 1579227119.60 151.4514 60.0023 32.0000 2.0073 2.0092 430.6442 431.1442 0.0728 -1.0000 -1.0000 1203770 1579227119.70 151.4514 60.0023 32.0000 2.0075 2.0094 429.1078 429.6042 0.0725 -1.0000 -1.0000 1203848 1579227119.80 151.4514 60.0023 32.0000 2.0061 2.0080 428.1896 428.6838 0.0724 -1.0000 -1.0000 1203911 1579227119.90 151.4614 60.0022 32.0000 2.0056 2.0075 427.8227 428.3156 0.0723 -1.0000 -1.0000 1204286 1579227120.00 151.4941 60.0020 32.0000 2.0065 2.0084 426.7823 427.2738 0.0723 -1.0000 -1.0000 1204348 1579227120.10 151.4941 60.0020 32.0000 2.0062 2.0081 424.1455 424.6353 0.0725 -1.0000 -1.0000 1204411 1579227120.20 151.4941 60.0020 32.0000 2.0066 2.0085 421.9025 422.3934 0.0731 -1.0000 -1.0000 1204473 1579227120.30 151.4941 60.0020 32.0000 2.0062 2.0082 422.6294 423.1212 0.0729 -1.0000 -1.0000 1204536 1579227120.40 151.4941 60.0020 32.0000 2.0057 2.0076 424.3203 424.8109 0.0725 -1.0000 -1.0000 1204614 1579227120.50 151.3906 60.0020 32.0000 2.0073 2.0092 427.2765 427.7706 0.0726 -1.0000 -1.0000 1205364 1579227120.60 151.3663 60.0020 32.0000 2.0069 2.0088 428.7931 429.2889 0.0725 -1.0000 -1.0000 1205442 1579227120.70 151.3663 60.0020 32.0000 2.0055 2.0074 430.5542 431.0503 0.0724 -1.0000 -1.0000 1205505 1579227120.80 151.3663 60.0020 32.0000 2.0063 2.0082 430.5843 431.0814 0.0723 -1.0000 -1.0000 1205567 1579227120.90 151.3663 60.0020 32.0000 2.0074 2.0093 428.2900 428.7839 0.0724 -1.0000 -1.0000 1205645 1579227121.00 151.3710 60.0020 32.0000 2.0070 2.0089 426.7146 427.2076 0.0725 -1.0000 -1.0000 1205708 1579227121.10 151.4780 60.0020 32.0000 2.0073 2.0092 426.6718 427.1644 0.0724 -1.0000 -1.0000 1205770 1579227121.20 151.4780 60.0020 32.0000 2.0067 2.0086 429.6485 430.1472 0.0729 -1.0000 -1.0000 1205849 1579227121.30 151.4780 60.0020 32.0000 2.0062 2.0081 431.4952 431.9963 0.0728 -1.0000 -1.0000 1205895 1579227121.40 151.4780 60.0020 32.0000 2.0072 2.0091 430.6640 431.1633 0.0727 -1.0000 -1.0000 1205973 1579227121.50 151.4780 60.0020 32.0000 2.0067 2.0087 430.0739 430.5721 0.0727 -1.0000 -1.0000 1206036 1579227121.60 151.5222 60.0020 32.0000 2.0068 2.0087 430.9545 431.4509 0.0723 -1.0000 -1.0000 1206098 1579227121.70 151.5222 60.0020 32.0000 2.0068 2.0087 431.6909 432.1900 0.0726 -1.0000 -1.0000 1206161 1579227121.80 151.5222 60.0020 32.0000 2.0079 2.0099 430.2762 430.7741 0.0726 -1.0000 -1.0000 1206239 1579227121.90 151.5222 60.0020 32.0000 2.0076 2.0095 430.5323 431.0302 0.0725 -1.0000 -1.0000 1206302 1579227122.00 151.5222 60.0020 32.0000 2.0063 2.0082 432.0066 432.5052 0.0724 -1.0000 -1.0000 1206364 1579227122.10 151.5055 60.0020 32.0000 2.0063 2.0083 431.4057 431.9039 0.0724 -1.0000 -1.0000 1206442 1579227122.20 151.4759 60.0020 32.0000 2.0070 2.0089 427.0888 427.5815 0.0723 -1.0000 -1.0000 1206505 1579227122.30 151.4759 60.0020 32.0000 2.0076 2.0095 423.8676 424.3566 0.0724 -1.0000 -1.0000 1206567 1579227122.40 151.4759 60.0020 32.0000 2.0070 2.0089 423.5394 424.0285 0.0725 -1.0000 -1.0000 1206645 1579227122.50 151.4759 60.0020 32.0000 2.0069 2.0088 423.3795 423.8685 0.0724 -1.0000 -1.0000 1206708 1579227122.60 151.4759 60.0020 32.0000 2.0072 2.0091 422.6081 423.0962 0.0725 -1.0000 -1.0000 1206770 1579227122.70 151.4759 60.0020 32.0000 2.0073 2.0092 421.2936 421.7798 0.0724 -1.0000 -1.0000 1206833 1579227122.80 151.4759 60.0020 32.0000 2.0076 2.0095 420.1827 420.6687 0.0726 -1.0000 -1.0000 1206895 1579227122.90 151.4759 60.0020 32.0000 2.0070 2.0089 419.7963 420.2865 0.0736 -1.0000 -1.0000 1206973 1579227123.00 151.4759 60.0020 32.0000 2.0068 2.0087 420.6167 421.1112 0.0738 -1.0000 -1.0000 1207145 1579227123.10 151.4759 60.0020 32.0000 2.0077 2.0097 424.2375 424.7352 0.0735 -1.0000 -1.0000 1207208 1579227123.20 151.4692 60.0020 32.0000 2.0076 2.0095 427.3025 427.8030 0.0736 -1.0000 -1.0000 1207286 1579227123.30 151.4692 60.0020 32.0000 2.0070 2.0089 429.0649 429.5714 0.0741 -1.0000 -1.0000 1207348 1579227123.40 151.4692 60.0020 32.0000 2.0062 2.0081 429.7941 430.3012 0.0740 -1.0000 -1.0000 1207411 1579227123.50 151.4692 60.0020 32.0000 2.0061 2.0081 429.5716 430.0768 0.0737 -1.0000 -1.0000 1207473 1579227123.60 151.4692 60.0020 32.0000 2.0068 2.0088 428.4464 428.9490 0.0734 -1.0000 -1.0000 1207677 1579227123.70 151.4692 60.0020 32.0000 2.0067 2.0086 425.9933 426.4885 0.0729 -1.0000 -1.0000 1207739 1579227123.80 151.4692 60.0020 32.0000 2.0062 2.0081 423.4615 423.9518 0.0725 -1.0000 -1.0000 1207802 1579227123.90 151.3601 60.0020 32.0000 2.0065 2.0084 423.6155 424.1056 0.0726 -1.0000 -1.0000 1207880 1579227124.00 151.3601 60.0020 32.0000 2.0076 2.0095 422.0226 422.5107 0.0726 -1.0000 -1.0000 1207927 1579227124.10 151.3601 60.0020 32.0000 2.0073 2.0092 420.2563 420.7427 0.0726 -1.0000 -1.0000 1208177 1579227124.20 151.3601 60.0020 32.0000 2.0058 2.0077 419.6438 420.1295 0.0726 -1.0000 -1.0000 1208239 1579227124.30 151.3601 60.0020 32.0000 2.0062 2.0081 419.7287 420.2135 0.0724 -1.0000 -1.0000 1208302 1579227124.40 151.4890 60.0020 32.0000 2.0072 2.0091 419.8342 420.3187 0.0724 -1.0000 -1.0000 1208364 1579227124.50 151.4890 60.0020 32.0000 2.0068 2.0087 419.9174 420.4033 0.0726 -1.0000 -1.0000 1208427 1579227124.60 151.4890 60.0020 32.0000 2.0066 2.0085 420.9312 421.4192 0.0728 -1.0000 -1.0000 1208661 1579227124.70 151.4890 60.0020 32.0000 2.0059 2.0079 421.8762 422.3672 0.0730 -1.0000 -1.0000 1208723 1579227124.80 151.4890 60.0020 32.0000 2.0060 2.0079 422.4739 422.9642 0.0728 -1.0000 -1.0000 1208786 1579227124.90 151.4865 60.0020 32.0000 2.0067 2.0086 422.5813 423.0715 0.0727 -1.0000 -1.0000 1208864 1579227125.00 151.4668 60.0019 32.0000 2.0067 2.0086 421.7011 422.1894 0.0726 -1.0000 -1.0000 1208927 1579227125.10 151.4668 60.0019 32.0000 2.0065 2.0084 421.8369 422.3247 0.0725 -1.0000 -1.0000 1209145 1579227125.20 151.4668 60.0019 32.0000 2.0071 2.0090 422.6733 423.1624 0.0726 -1.0000 -1.0000 1209223 1579227125.30 151.4668 60.0019 32.0000 2.0077 2.0096 421.9148 422.4016 0.0723 -1.0000 -1.0000 1209286 1579227125.40 151.4668 60.0019 32.0000 2.0069 2.0088 420.5074 420.9920 0.0723 -1.0000 -1.0000 1209348 1579227125.50 151.4744 60.0019 32.0000 2.0063 2.0082 420.2683 420.7535 0.0725 -1.0000 -1.0000 1209411 1579227125.60 151.4744 60.0019 32.0000 2.0061 2.0080 420.4463 420.9345 0.0729 -1.0000 -1.0000 1209911 1579227125.70 151.4744 60.0019 32.0000 2.0076 2.0095 420.3670 420.8544 0.0727 -1.0000 -1.0000 1209973 1579227125.80 151.4744 60.0019 32.0000 2.0081 2.0100 420.3881 420.8742 0.0725 -1.0000 -1.0000 1210036 1579227125.90 151.4744 60.0019 32.0000 2.0073 2.0093 420.5569 421.0427 0.0725 -1.0000 -1.0000 1210114 1579227126.00 151.4744 60.0019 32.0000 2.0067 2.0086 420.6434 421.1294 0.0725 -1.0000 -1.0000 1210177 1579227126.10 151.5238 60.0019 32.0000 2.0076 2.0096 420.0300 420.5152 0.0726 -1.0000 -1.0000 1210395 1579227126.20 151.5284 60.0019 32.0000 2.0075 2.0094 419.5788 420.0640 0.0725 -1.0000 -1.0000 1210458 1579227126.30 151.5284 60.0019 32.0000 2.0067 2.0086 419.6433 420.1277 0.0724 -1.0000 -1.0000 1210520 1579227126.40 151.5284 60.0019 32.0000 2.0067 2.0086 419.9828 420.4675 0.0724 -1.0000 -1.0000 1210598 1579227126.50 151.5284 60.0019 32.0000 2.0059 2.0078 420.6473 421.1327 0.0724 -1.0000 -1.0000 1210661 1579227126.60 151.5105 60.0019 32.0000 2.0072 2.0091 420.9489 421.4363 0.0726 -1.0000 -1.0000 1210723 1579227126.70 151.4581 60.0019 32.0000 2.0068 2.0087 421.1061 421.5925 0.0724 -1.0000 -1.0000 1211005 1579227126.80 151.4581 60.0019 32.0000 2.0067 2.0086 421.2105 421.6966 0.0724 -1.0000 -1.0000 1211067 1579227126.90 151.4581 60.0019 32.0000 2.0063 2.0082 421.2185 421.7048 0.0724 -1.0000 -1.0000 1211145 1579227127.00 151.4581 60.0019 32.0000 2.0068 2.0087 421.0712 421.5569 0.0724 -1.0000 -1.0000 1211208 1579227127.10 151.4581 60.0019 32.0000 2.0073 2.0092 420.3102 420.7953 0.0724 -1.0000 -1.0000 1211270 1579227127.20 151.4566 60.0019 32.0000 2.0067 2.0086 419.5993 420.0836 0.0724 -1.0000 -1.0000 1211895 1579227127.30 151.4566 60.0019 32.0000 2.0061 2.0080 419.6066 420.0912 0.0725 -1.0000 -1.0000 1211958 1579227127.40 151.4566 60.0019 32.0000 2.0075 2.0094 419.4944 419.9792 0.0725 -1.0000 -1.0000 1212020 1579227127.50 151.4566 60.0019 32.0000 2.0073 2.0093 419.5688 420.0538 0.0725 -1.0000 -1.0000 1212098 1579227127.60 151.4566 60.0019 32.0000 2.0067 2.0086 419.6835 420.1681 0.0724 -1.0000 -1.0000 1212177 1579227127.70 151.4674 60.0019 32.0000 2.0069 2.0088 419.5460 420.0314 0.0726 -1.0000 -1.0000 1212411 1579227127.80 151.4816 60.0019 32.0000 2.0080 2.0099 419.3417 419.8264 0.0725 -1.0000 -1.0000 1212489 1579227127.90 151.4816 60.0019 32.0000 2.0077 2.0096 419.4834 419.9674 0.0724 -1.0000 -1.0000 1212552 1579227128.00 151.4816 60.0019 32.0000 2.0075 2.0094 420.4134 420.8987 0.0725 -1.0000 -1.0000 1212614 1579227128.10 151.4816 60.0019 32.0000 2.0067 2.0086 420.8026 421.2887 0.0725 -1.0000 -1.0000 1212677 1579227128.20 151.4816 60.0019 32.0000 2.0070 2.0090 420.7087 421.1941 0.0724 -1.0000 -1.0000 1212739 1579227128.30 151.4137 60.0019 32.0000 2.0066 2.0085 420.1359 420.6200 0.0723 -1.0000 -1.0000 1212802 1579227128.40 151.3618 60.0019 32.0000 2.0067 2.0086 420.2197 420.7046 0.0724 -1.0000 -1.0000 1212880 1579227128.50 151.3618 60.0019 32.0000 2.0059 2.0078 420.0706 420.5554 0.0724 -1.0000 -1.0000 1212942 1579227128.60 151.3618 60.0019 32.0000 2.0062 2.0081 419.9136 420.3971 0.0722 -1.0000 -1.0000 1213020 1579227128.70 151.3618 60.0019 32.0000 2.0071 2.0090 420.5245 421.0081 0.0722 -1.0000 -1.0000 1213145 1579227128.80 151.3618 60.0019 32.0000 2.0070 2.0089 421.3099 421.7952 0.0722 -1.0000 -1.0000 1213208 1579227128.90 151.4642 60.0019 32.0000 2.0063 2.0082 421.6504 422.1358 0.0722 -1.0000 -1.0000 1213286 1579227129.00 151.4642 60.0019 32.0000 2.0066 2.0085 421.3136 421.7997 0.0724 -1.0000 -1.0000 1213348 1579227129.10 151.4642 60.0019 32.0000 2.0065 2.0084 420.5071 420.9917 0.0723 -1.0000 -1.0000 1213411 1579227129.20 151.4642 60.0019 32.0000 2.0069 2.0088 420.0964 420.5807 0.0724 -1.0000 -1.0000 1213489 1579227129.30 151.4642 60.0019 32.0000 2.0068 2.0087 419.9721 420.4565 0.0723 -1.0000 -1.0000 1213552 1579227129.40 151.4642 60.0019 32.0000 2.0066 2.0086 420.3336 420.8180 0.0723 -1.0000 -1.0000 1213614 1579227129.50 151.4642 60.0019 32.0000 2.0068 2.0087 420.3261 420.8108 0.0724 -1.0000 -1.0000 1213677 1579227129.60 151.4642 60.0019 32.0000 2.0071 2.0090 419.9215 420.4061 0.0722 -1.0000 -1.0000 1213739 1579227129.70 151.4642 60.0019 32.0000 2.0063 2.0082 419.5046 419.9886 0.0723 -1.0000 -1.0000 1213802 1579227129.80 151.4642 60.0019 32.0000 2.0057 2.0076 419.5795 420.0627 0.0723 -1.0000 -1.0000 1214145 1579227129.90 151.4642 60.0019 32.0000 2.0070 2.0089 419.3312 419.8138 0.0722 -1.0000 -1.0000 1214208 1579227130.00 151.4549 60.0018 32.0000 2.0073 2.0092 419.3112 419.7957 0.0725 -1.0000 -1.0000 1214270 1579227130.10 151.4183 60.0016 32.0000 2.0074 2.0093 419.4192 419.9046 0.0726 -1.0000 -1.0000 1214348 1579227130.20 151.4183 60.0016 32.0000 2.0063 2.0082 420.4246 420.9099 0.0724 -1.0000 -1.0000 1214411 1579227130.30 151.4183 60.0016 32.0000 2.0065 2.0084 423.2205 423.7087 0.0724 -1.0000 -1.0000 1214692 1579227130.40 151.4183 60.0016 32.0000 2.0068 2.0087 425.9437 426.4346 0.0723 -1.0000 -1.0000 1214755 1579227130.50 151.4183 60.0016 32.0000 2.0073 2.0092 426.8337 427.3261 0.0724 -1.0000 -1.0000 1214817 1579227130.60 151.4183 60.0016 32.0000 2.0062 2.0081 427.4957 427.9869 0.0721 -1.0000 -1.0000 1214895 1579227130.70 151.4183 60.0016 32.0000 2.0062 2.0081 426.8298 427.3214 0.0723 -1.0000 -1.0000 1214958 1579227130.80 151.5216 60.0016 32.0000 2.0068 2.0087 427.2939 427.7864 0.0723 -1.0000 -1.0000 1215645 1579227130.90 151.5216 60.0016 32.0000 2.0069 2.0089 429.8725 430.3687 0.0724 -1.0000 -1.0000 1215708 1579227131.00 151.5216 60.0016 32.0000 2.0073 2.0092 432.4471 432.9460 0.0724 -1.0000 -1.0000 1215770 1579227131.10 151.5216 60.0016 32.0000 2.0063 2.0082 433.7572 434.2574 0.0724 -1.0000 -1.0000 1215833 1579227131.20 151.5216 60.0016 32.0000 2.0070 2.0089 433.8383 434.3391 0.0724 -1.0000 -1.0000 1215911 1579227131.30 151.3965 60.0016 32.0000 2.0075 2.0094 433.2415 433.7418 0.0725 -1.0000 -1.0000 1215973 1579227131.40 151.3965 60.0016 32.0000 2.0073 2.0093 433.0781 433.5764 0.0722 -1.0000 -1.0000 1216036 1579227131.50 151.3965 60.0016 32.0000 2.0066 2.0085 433.2835 433.7832 0.0724 -1.0000 -1.0000 1216114 1579227131.60 151.3965 60.0016 32.0000 2.0072 2.0091 431.8048 432.3038 0.0725 -1.0000 -1.0000 1216177 1579227131.70 151.3965 60.0016 32.0000 2.0071 2.0091 428.5458 429.0403 0.0723 -1.0000 -1.0000 1216239 1579227131.80 151.5164 60.0016 32.0000 2.0082 2.0101 426.4931 426.9843 0.0723 -1.0000 -1.0000 1216302 1579227131.90 151.5776 60.0016 32.0000 2.0069 2.0088 424.7451 425.2344 0.0723 -1.0000 -1.0000 1216380 1579227132.00 151.5776 60.0016 32.0000 2.0069 2.0088 422.7246 423.2115 0.0723 -1.0000 -1.0000 1216442 1579227132.10 151.5776 60.0016 32.0000 2.0076 2.0095 421.9910 422.4782 0.0724 -1.0000 -1.0000 1216505 1579227132.20 151.5776 60.0016 32.0000 2.0079 2.0098 421.9105 422.3963 0.0721 -1.0000 -1.0000 1216567 1579227132.30 151.5776 60.0016 32.0000 2.0069 2.0088 422.1751 422.6601 0.0721 -1.0000 -1.0000 1216630 1579227132.40 151.4618 60.0016 32.0000 2.0063 2.0082 422.9231 423.4095 0.0721 -1.0000 -1.0000 1216708 1579227132.50 151.4618 60.0016 32.0000 2.0061 2.0080 423.3429 423.8305 0.0723 -1.0000 -1.0000 1216770 1579227132.60 151.4618 60.0016 32.0000 2.0065 2.0084 423.0987 423.5852 0.0722 -1.0000 -1.0000 1216848 1579227132.70 151.4618 60.0016 32.0000 2.0067 2.0086 422.9708 423.4576 0.0722 -1.0000 -1.0000 1216911 1579227132.80 151.4618 60.0016 32.0000 2.0062 2.0081 423.4999 423.9878 0.0724 -1.0000 -1.0000 1216973 1579227132.90 151.4618 60.0016 32.0000 2.0068 2.0088 424.2128 424.7059 0.0731 -1.0000 -1.0000 1217036 1579227133.00 151.4618 60.0016 32.0000 2.0067 2.0087 424.7685 425.2682 0.0738 -1.0000 -1.0000 1217098 1579227133.10 151.4618 60.0016 32.0000 2.0074 2.0093 424.6861 425.1859 0.0739 -1.0000 -1.0000 1217161 1579227133.20 151.4618 60.0016 32.0000 2.0061 2.0081 424.4233 424.9225 0.0738 -1.0000 -1.0000 1217239 1579227133.30 151.4618 60.0016 32.0000 2.0061 2.0081 424.5290 425.0272 0.0734 -1.0000 -1.0000 1217302 1579227133.40 151.4618 60.0016 32.0000 2.0086 2.0105 425.3342 425.8274 0.0726 -1.0000 -1.0000 1217364 1579227133.50 151.4618 60.0016 32.0000 2.0076 2.0095 426.8563 427.3493 0.0725 -1.0000 -1.0000 1217442 1579227133.60 151.5395 60.0016 32.0000 2.0069 2.0088 428.4658 428.9617 0.0726 -1.0000 -1.0000 1217505 1579227133.70 151.5395 60.0016 32.0000 2.0068 2.0087 429.7227 430.2204 0.0727 -1.0000 -1.0000 1217567 1579227133.80 151.5395 60.0016 32.0000 2.0068 2.0087 429.4706 429.9674 0.0725 -1.0000 -1.0000 1217630 1579227133.90 151.5395 60.0016 32.0000 2.0062 2.0081 429.5191 430.0132 0.0722 -1.0000 -1.0000 1217911 1579227134.00 151.5395 60.0016 32.0000 2.0058 2.0077 430.2555 430.7513 0.0723 -1.0000 -1.0000 1217973 1579227134.10 151.5395 60.0016 32.0000 2.0071 2.0091 431.1795 431.6757 0.0722 -1.0000 -1.0000 1218052 1579227134.20 151.5395 60.0016 32.0000 2.0068 2.0088 431.5998 432.0970 0.0723 -1.0000 -1.0000 1218114 1579227134.30 151.5395 60.0016 32.0000 2.0062 2.0081 432.1642 432.6618 0.0722 -1.0000 -1.0000 1218177 1579227134.40 151.5395 60.0016 32.0000 2.0061 2.0080 432.3773 432.8752 0.0722 -1.0000 -1.0000 1218927 1579227134.50 151.5395 60.0016 32.0000 2.0063 2.0082 432.6627 433.1608 0.0722 -1.0000 -1.0000 1218989 1579227134.60 151.5395 60.0016 32.0000 2.0071 2.0090 433.4681 433.9666 0.0721 -1.0000 -1.0000 1219067 1579227134.70 151.3972 60.0016 32.0000 2.0079 2.0098 433.7696 434.2683 0.0722 -1.0000 -1.0000 1219130 1579227134.80 151.3972 60.0016 32.0000 2.0068 2.0087 431.6952 432.1930 0.0723 -1.0000 -1.0000 1219192 1579227134.90 151.3972 60.0016 32.0000 2.0073 2.0092 429.6420 430.1367 0.0722 -1.0000 -1.0000 1219270 1579227135.00 151.3972 60.0016 32.0000 2.0072 2.0091 428.1319 428.6248 0.0722 -1.0000 -1.0000 1219333 1579227135.10 151.3972 60.0016 32.0000 2.0077 2.0096 425.8587 426.3493 0.0722 -1.0000 -1.0000 1219395 1579227135.20 151.4688 60.0015 32.0000 2.0073 2.0092 424.5839 425.0735 0.0725 -1.0000 -1.0000 1219458 1579227135.30 151.5360 60.0015 32.0000 2.0066 2.0085 425.9360 426.4292 0.0727 -1.0000 -1.0000 1219520 1579227135.40 151.4861 60.0015 32.0000 2.0073 2.0092 430.1152 430.6133 0.0727 -1.0000 -1.0000 1219583 1579227135.50 151.4791 60.0015 32.0000 2.0074 2.0093 435.0608 435.5633 0.0723 -1.0000 -1.0000 1219661 1579227135.60 151.4791 60.0015 32.0000 2.0065 2.0084 439.5884 440.0959 0.0724 -1.0000 -1.0000 1219723 1579227135.70 151.4791 60.0015 32.0000 2.0060 2.0079 441.6038 442.1124 0.0723 -1.0000 -1.0000 1219786 1579227135.80 151.5589 60.0015 32.0000 2.0059 2.0078 441.6547 442.1632 0.0722 -1.0000 -1.0000 1219864 1579227135.90 151.5589 60.0015 32.0000 2.0062 2.0081 441.1514 441.6591 0.0722 -1.0000 -1.0000 1219927 1579227136.00 151.5589 60.0015 32.0000 2.0070 2.0089 441.3788 441.8867 0.0722 -1.0000 -1.0000 1219989 1579227136.10 151.5589 60.0015 32.0000 2.0065 2.0084 441.5314 442.0399 0.0723 -1.0000 -1.0000 1220052 1579227136.20 151.5589 60.0015 32.0000 2.0067 2.0086 441.3886 441.8960 0.0721 -1.0000 -1.0000 1220114 1579227136.30 151.5589 60.0015 32.0000 2.0073 2.0092 439.9657 440.4727 0.0723 -1.0000 -1.0000 1220177 1579227136.40 151.5589 60.0015 32.0000 2.0069 2.0088 437.8840 438.3884 0.0723 -1.0000 -1.0000 1220427 1579227136.50 151.5589 60.0015 32.0000 2.0063 2.0082 436.9327 437.4354 0.0721 -1.0000 -1.0000 1220489 1579227136.60 151.5589 60.0015 32.0000 2.0064 2.0083 436.8557 437.3589 0.0722 -1.0000 -1.0000 1220552 1579227136.70 151.5589 60.0015 32.0000 2.0068 2.0087 436.8627 437.3653 0.0722 -1.0000 -1.0000 1220630 1579227136.80 151.5583 60.0015 32.0000 2.0070 2.0089 437.2876 437.7910 0.0722 -1.0000 -1.0000 1220692 1579227136.90 151.5150 60.0015 32.0000 2.0064 2.0083 437.9311 438.4358 0.0724 -1.0000 -1.0000 1220755 1579227137.00 151.5150 60.0015 32.0000 2.0064 2.0083 438.0484 438.5556 0.0727 -1.0000 -1.0000 1221145 1579227137.10 151.5150 60.0015 32.0000 2.0061 2.0080 439.9530 440.4617 0.0725 -1.0000 -1.0000 1221208 1579227137.20 151.5150 60.0015 32.0000 2.0071 2.0090 442.2299 442.7410 0.0725 -1.0000 -1.0000 1221270 1579227137.30 151.5150 60.0015 32.0000 2.0073 2.0092 442.7686 443.2801 0.0725 -1.0000 -1.0000 1221333 1579227137.40 151.5150 60.0015 32.0000 2.0067 2.0086 442.9917 443.5027 0.0724 -1.0000 -1.0000 1221395 1579227137.50 151.5150 60.0015 32.0000 2.0069 2.0088 443.0017 443.5135 0.0725 -1.0000 -1.0000 1221645 1579227137.60 151.5150 60.0015 32.0000 2.0072 2.0091 442.6213 443.1318 0.0722 -1.0000 -1.0000 1221708 1579227137.70 151.5150 60.0015 32.0000 2.0075 2.0094 441.4848 441.9934 0.0723 -1.0000 -1.0000 1221770 1579227137.80 151.5150 60.0015 32.0000 2.0069 2.0088 439.9515 440.4580 0.0722 -1.0000 -1.0000 1221848 1579227137.90 151.4985 60.0015 32.0000 2.0066 2.0085 437.9276 438.4326 0.0724 -1.0000 -1.0000 1221911 1579227138.00 151.4814 60.0015 32.0000 2.0070 2.0089 436.2085 436.7116 0.0723 -1.0000 -1.0000 1222145 1579227138.10 151.4814 60.0015 32.0000 2.0071 2.0091 434.8961 435.3986 0.0726 -1.0000 -1.0000 1222223 1579227138.20 151.4814 60.0015 32.0000 2.0076 2.0095 434.8580 435.3626 0.0728 -1.0000 -1.0000 1222286 1579227138.30 151.5862 60.0015 32.0000 2.0067 2.0087 436.4182 436.9235 0.0726 -1.0000 -1.0000 1222348 1579227138.40 151.5862 60.0015 32.0000 2.0063 2.0083 438.0928 438.5996 0.0725 -1.0000 -1.0000 1222427 1579227138.50 151.5862 60.0015 32.0000 2.0071 2.0090 439.2102 439.7170 0.0723 -1.0000 -1.0000 1222645 1579227138.60 151.5410 60.0015 32.0000 2.0065 2.0084 439.5986 440.1062 0.0724 -1.0000 -1.0000 1222723 1579227138.70 151.4959 60.0015 32.0000 2.0060 2.0079 440.3552 440.8629 0.0723 -1.0000 -1.0000 1222786 1579227138.80 151.4959 60.0015 32.0000 2.0064 2.0083 439.5504 440.0568 0.0722 -1.0000 -1.0000 1222848 1579227138.90 151.4959 60.0015 32.0000 2.0071 2.0090 437.8555 438.3598 0.0723 -1.0000 -1.0000 1222927 1579227139.00 151.5351 60.0015 32.0000 2.0082 2.0101 437.3478 437.8536 0.0725 -1.0000 -1.0000 1222989 1579227139.10 151.5402 60.0015 32.0000 2.0073 2.0092 437.0755 437.5796 0.0723 -1.0000 -1.0000 1223161 1579227139.20 151.5402 60.0015 32.0000 2.0072 2.0091 437.2641 437.7689 0.0724 -1.0000 -1.0000 1223239 1579227139.30 151.5402 60.0015 32.0000 2.0065 2.0084 437.5693 438.0748 0.0726 -1.0000 -1.0000 1223302 1579227139.40 151.5402 60.0015 32.0000 2.0069 2.0088 437.2929 437.7984 0.0724 -1.0000 -1.0000 1223364 1579227139.50 151.5402 60.0015 32.0000 2.0076 2.0095 438.2300 438.7371 0.0726 -1.0000 -1.0000 1223427 1579227139.60 151.5402 60.0015 32.0000 2.0070 2.0089 438.6937 439.2000 0.0724 -1.0000 -1.0000 1224286 1579227139.70 151.5402 60.0015 32.0000 2.0069 2.0088 438.3078 438.8139 0.0725 -1.0000 -1.0000 1224348 1579227139.80 151.5402 60.0015 32.0000 2.0070 2.0089 437.8800 438.3855 0.0724 -1.0000 -1.0000 1224427 1579227139.90 151.5402 60.0015 32.0000 2.0073 2.0092 438.2392 438.7458 0.0725 -1.0000 -1.0000 1224489 1579227140.00 151.5402 60.0015 32.0000 2.0068 2.0088 438.6823 439.1878 0.0723 -1.0000 -1.0000 1224552 1579227140.10 151.5372 60.0019 32.0000 2.0065 2.0084 438.5307 439.0363 0.0724 -1.0000 -1.0000 1224614 1579227140.20 151.5372 60.0019 32.0000 2.0066 2.0085 438.0897 438.5962 0.0725 -1.0000 -1.0000 1224677 1579227140.30 151.5372 60.0019 32.0000 2.0073 2.0092 437.4990 438.0047 0.0725 -1.0000 -1.0000 1224739 1579227140.40 151.5372 60.0019 32.0000 2.0067 2.0086 437.6645 438.1691 0.0723 -1.0000 -1.0000 1224817 1579227140.50 151.5372 60.0019 32.0000 2.0064 2.0083 436.7444 437.2475 0.0723 -1.0000 -1.0000 1224880 1579227140.60 151.5174 60.0019 32.0000 2.0077 2.0096 435.3076 435.8093 0.0723 -1.0000 -1.0000 1224958 1579227140.70 151.4460 60.0019 32.0000 2.0074 2.0093 434.2451 434.7475 0.0726 -1.0000 -1.0000 1225020 1579227140.80 151.4460 60.0019 32.0000 2.0074 2.0093 433.1657 433.6658 0.0724 -1.0000 -1.0000 1225083 1579227140.90 151.4460 60.0019 32.0000 2.0065 2.0084 433.0025 433.5030 0.0726 -1.0000 -1.0000 1225145 1579227141.00 151.4720 60.0019 32.0000 2.0066 2.0085 433.4289 433.9283 0.0723 -1.0000 -1.0000 1225208 1579227141.10 151.4871 60.0019 32.0000 2.0081 2.0100 433.9082 434.4096 0.0725 -1.0000 -1.0000 1225286 1579227141.20 151.4871 60.0019 32.0000 2.0080 2.0099 434.2235 434.7262 0.0727 -1.0000 -1.0000 1225364 1579227141.30 151.4542 60.0019 32.0000 2.0065 2.0084 433.6162 434.1183 0.0726 -1.0000 -1.0000 1225427 1579227141.40 151.4542 60.0019 32.0000 2.0063 2.0082 433.1945 433.6954 0.0725 -1.0000 -1.0000 1225489 1579227141.50 151.4542 60.0019 32.0000 2.0061 2.0080 435.5773 436.0802 0.0724 -1.0000 -1.0000 1225552 1579227141.60 151.4542 60.0019 32.0000 2.0068 2.0087 436.4202 436.9243 0.0724 -1.0000 -1.0000 1225614 1579227141.70 151.4542 60.0019 32.0000 2.0059 2.0078 434.0426 434.5432 0.0725 -1.0000 -1.0000 1225677 1579227141.80 151.4542 60.0019 32.0000 2.0066 2.0086 432.1867 432.6864 0.0725 -1.0000 -1.0000 1225755 1579227141.90 151.4542 60.0019 32.0000 2.0070 2.0089 431.5627 432.0622 0.0726 -1.0000 -1.0000 1225817 1579227142.00 151.4542 60.0019 32.0000 2.0071 2.0090 432.3632 432.8627 0.0725 -1.0000 -1.0000 1225880 1579227142.10 151.4542 60.0019 32.0000 2.0070 2.0089 430.4861 430.9836 0.0725 -1.0000 -1.0000 1225958 1579227142.20 151.4542 60.0019 32.0000 2.0070 2.0089 427.8461 428.3406 0.0725 -1.0000 -1.0000 1226020 1579227142.30 151.4563 60.0019 32.0000 2.0064 2.0083 425.5691 426.0618 0.0726 -1.0000 -1.0000 1226083 1579227142.40 151.4697 60.0019 32.0000 2.0083 2.0102 423.8306 424.3212 0.0726 -1.0000 -1.0000 1226145 1579227142.50 151.4697 60.0019 32.0000 2.0076 2.0095 423.2754 423.7638 0.0724 -1.0000 -1.0000 1226223 1579227142.60 151.4697 60.0019 32.0000 2.0066 2.0085 423.4942 423.9835 0.0725 -1.0000 -1.0000 1226661 1579227142.70 151.4697 60.0019 32.0000 2.0067 2.0086 425.0256 425.5195 0.0730 -1.0000 -1.0000 1226723 1579227142.80 151.4697 60.0019 32.0000 2.0071 2.0090 425.4300 425.9298 0.0738 -1.0000 -1.0000 1226786 1579227142.90 151.4639 60.0019 32.0000 2.0069 2.0088 425.2363 425.7341 0.0733 -1.0000 -1.0000 1226864 1579227143.00 151.4639 60.0019 32.0000 2.0058 2.0077 423.9662 424.4589 0.0727 -1.0000 -1.0000 1226927 1579227143.10 151.4639 60.0019 32.0000 2.0065 2.0084 421.6950 422.1836 0.0727 -1.0000 -1.0000 1227177 1579227143.20 151.4639 60.0019 32.0000 2.0069 2.0089 420.8050 421.2915 0.0725 -1.0000 -1.0000 1227239 1579227143.30 151.4639 60.0019 32.0000 2.0077 2.0096 422.2810 422.7692 0.0725 -1.0000 -1.0000 1227302 1579227143.40 151.4513 60.0019 32.0000 2.0073 2.0092 422.6535 423.1430 0.0726 -1.0000 -1.0000 1227364 1579227143.50 151.4364 60.0019 32.0000 2.0062 2.0082 421.9227 422.4106 0.0725 -1.0000 -1.0000 1227442 1579227143.60 151.4364 60.0019 32.0000 2.0061 2.0080 421.8566 422.3443 0.0725 -1.0000 -1.0000 1227505 1579227143.70 151.4364 60.0019 32.0000 2.0074 2.0093 422.1113 422.5996 0.0727 -1.0000 -1.0000 1227895 1579227143.80 151.4364 60.0019 32.0000 2.0072 2.0091 422.5126 423.0032 0.0728 -1.0000 -1.0000 1227973 1579227143.90 151.4364 60.0019 32.0000 2.0072 2.0091 422.5903 423.0837 0.0735 -1.0000 -1.0000 1228020 1579227144.00 151.5783 60.0019 32.0000 2.0069 2.0089 422.9099 423.4100 0.0742 -1.0000 -1.0000 1228098 1579227144.10 151.5783 60.0019 32.0000 2.0084 2.0103 423.3389 423.8353 0.0734 -1.0000 -1.0000 1228161 1579227144.20 151.5783 60.0019 32.0000 2.0069 2.0088 423.5214 424.0161 0.0733 -1.0000 -1.0000 1228223 1579227144.30 151.5783 60.0019 32.0000 2.0069 2.0088 423.8001 424.2965 0.0735 -1.0000 -1.0000 1228286 1579227144.40 151.5783 60.0019 32.0000 2.0068 2.0087 423.1566 423.6500 0.0730 -1.0000 -1.0000 1228364 1579227144.50 151.5783 60.0019 32.0000 2.0080 2.0099 422.7830 423.2733 0.0727 -1.0000 -1.0000 1228427 1579227144.60 151.4800 60.0018 32.0000 2.0072 2.0091 422.6685 423.1573 0.0725 -1.0000 -1.0000 1228505 1579227144.70 151.4194 60.0016 32.0000 2.0068 2.0087 422.4745 422.9633 0.0726 -1.0000 -1.0000 1228645 1579227144.80 151.4194 60.0016 32.0000 2.0065 2.0084 422.4819 422.9711 0.0726 -1.0000 -1.0000 1228708 1579227144.90 151.4194 60.0016 32.0000 2.0066 2.0085 422.1431 422.6317 0.0726 -1.0000 -1.0000 1228770 1579227145.00 151.4194 60.0016 32.0000 2.0073 2.0092 421.4829 421.9711 0.0728 -1.0000 -1.0000 1228833 1579227145.10 151.4194 60.0016 32.0000 2.0063 2.0082 421.2183 421.7072 0.0727 -1.0000 -1.0000 1228895 1579227145.20 151.4337 60.0016 32.0000 2.0059 2.0078 420.7942 421.2817 0.0727 -1.0000 -1.0000 1229145 1579227145.30 151.4337 60.0016 32.0000 2.0068 2.0087 420.5519 421.0388 0.0726 -1.0000 -1.0000 1229208 1579227145.40 151.4337 60.0016 32.0000 2.0082 2.0101 420.4541 420.9416 0.0728 -1.0000 -1.0000 1229270 1579227145.50 151.4337 60.0016 32.0000 2.0072 2.0091 421.0512 421.5384 0.0725 -1.0000 -1.0000 1229348 1579227145.60 151.4337 60.0016 32.0000 2.0062 2.0082 422.4214 422.9093 0.0725 -1.0000 -1.0000 1229411 1579227145.70 151.5144 60.0016 32.0000 2.0069 2.0088 423.2821 423.7718 0.0726 -1.0000 -1.0000 1229645 1579227145.80 151.5262 60.0016 32.0000 2.0070 2.0089 422.9724 423.4616 0.0726 -1.0000 -1.0000 1229723 1579227145.90 151.5262 60.0016 32.0000 2.0071 2.0090 422.8913 423.3815 0.0727 -1.0000 -1.0000 1229786 1579227146.00 151.5262 60.0016 32.0000 2.0058 2.0077 423.4616 423.9517 0.0725 -1.0000 -1.0000 1229848 1579227146.10 151.5262 60.0016 32.0000 2.0057 2.0076 425.0137 425.5053 0.0726 -1.0000 -1.0000 1229911 1579227146.20 151.5262 60.0016 32.0000 2.0070 2.0090 427.2695 427.7645 0.0726 -1.0000 -1.0000 1230395 1579227146.30 151.4556 60.0016 32.0000 2.0071 2.0090 430.0656 430.5633 0.0726 -1.0000 -1.0000 1230458 1579227146.40 151.4556 60.0016 32.0000 2.0064 2.0083 432.1553 432.6557 0.0726 -1.0000 -1.0000 1230536 1579227146.50 151.4556 60.0016 32.0000 2.0069 2.0088 433.7988 434.3010 0.0726 -1.0000 -1.0000 1230598 1579227146.60 151.4556 60.0016 32.0000 2.0068 2.0087 434.5591 435.0616 0.0724 -1.0000 -1.0000 1230661 1579227146.70 151.4556 60.0016 32.0000 2.0078 2.0097 434.4738 434.9762 0.0726 -1.0000 -1.0000 1230723 1579227146.80 151.5306 60.0016 32.0000 2.0070 2.0089 433.7462 434.2480 0.0726 -1.0000 -1.0000 1230973 1579227146.90 151.5306 60.0016 32.0000 2.0059 2.0078 432.4516 432.9523 0.0727 -1.0000 -1.0000 1231052 1579227147.00 151.5306 60.0016 32.0000 2.0060 2.0079 431.5835 432.0826 0.0725 -1.0000 -1.0000 1231114 1579227147.10 151.5306 60.0016 32.0000 2.0069 2.0088 430.9302 431.4284 0.0725 -1.0000 -1.0000 1231177 1579227147.20 151.5306 60.0016 32.0000 2.0075 2.0094 429.7671 430.2638 0.0725 -1.0000 -1.0000 1231239 1579227147.30 151.5671 60.0016 32.0000 2.0067 2.0086 428.4491 428.9446 0.0726 -1.0000 -1.0000 1231927 1579227147.40 151.5863 60.0016 32.0000 2.0063 2.0082 427.4724 427.9670 0.0725 -1.0000 -1.0000 1231989 1579227147.50 151.5863 60.0016 32.0000 2.0069 2.0088 427.1879 427.6810 0.0724 -1.0000 -1.0000 1232067 1579227147.60 151.5863 60.0016 32.0000 2.0076 2.0095 426.6829 427.1768 0.0727 -1.0000 -1.0000 1232130 1579227147.70 151.5863 60.0016 32.0000 2.0077 2.0097 425.3673 425.8611 0.0729 -1.0000 -1.0000 1232192 1579227147.80 151.5863 60.0016 32.0000 2.0068 2.0087 424.7761 425.2729 0.0736 -1.0000 -1.0000 1232427 1579227147.90 151.4304 60.0016 32.0000 2.0068 2.0087 424.1839 424.6864 0.0747 -1.0000 -1.0000 1232489 1579227148.00 151.4304 60.0016 32.0000 2.0067 2.0087 423.2613 423.7745 0.0764 -1.0000 -1.0000 1232552 1579227148.10 151.4304 60.0016 32.0000 2.0075 2.0096 423.3491 423.8664 0.0765 -1.0000 -1.0000 1232630 1579227148.20 151.4304 60.0016 32.0000 2.0074 2.0094 424.6763 425.1808 0.0741 -1.0000 -1.0000 1232692 1579227148.30 151.4304 60.0016 32.0000 2.0070 2.0089 424.8463 425.3417 0.0730 -1.0000 -1.0000 1232755 1579227148.40 151.4535 60.0016 32.0000 2.0070 2.0089 423.5171 424.0089 0.0728 -1.0000 -1.0000 1232833 1579227148.50 151.4814 60.0016 32.0000 2.0075 2.0094 422.3297 422.8198 0.0728 -1.0000 -1.0000 1232895 1579227148.60 151.4814 60.0016 32.0000 2.0066 2.0085 423.1542 423.6453 0.0729 -1.0000 -1.0000 1232958 1579227148.70 151.4814 60.0016 32.0000 2.0060 2.0079 423.4667 423.9586 0.0728 -1.0000 -1.0000 1233036 1579227148.80 151.4814 60.0016 32.0000 2.0069 2.0088 422.8916 423.3814 0.0727 -1.0000 -1.0000 1233208 1579227148.90 151.4814 60.0016 32.0000 2.0080 2.0099 424.1871 424.6794 0.0728 -1.0000 -1.0000 1233286 1579227149.00 151.4178 60.0016 32.0000 2.0070 2.0089 427.4343 427.9292 0.0726 -1.0000 -1.0000 1233348 1579227149.10 151.4178 60.0016 32.0000 2.0063 2.0082 431.1135 431.6129 0.0727 -1.0000 -1.0000 1233411 1579227149.20 151.4178 60.0016 32.0000 2.0066 2.0085 433.3963 433.8984 0.0726 -1.0000 -1.0000 1233489 1579227149.30 151.4178 60.0016 32.0000 2.0070 2.0089 432.4761 432.9767 0.0726 -1.0000 -1.0000 1233552 1579227149.40 151.4178 60.0016 32.0000 2.0070 2.0089 429.2171 429.7160 0.0730 -1.0000 -1.0000 1233614 1579227149.50 151.4178 60.0016 32.0000 2.0077 2.0096 427.0142 427.5125 0.0732 -1.0000 -1.0000 1233677 1579227149.60 151.4178 60.0016 32.0000 2.0061 2.0081 427.0541 427.5499 0.0727 -1.0000 -1.0000 1233739 1579227149.70 151.4178 60.0016 32.0000 2.0066 2.0085 429.5157 430.0133 0.0726 -1.0000 -1.0000 1233802 1579227149.80 151.4178 60.0016 32.0000 2.0068 2.0087 429.7686 430.2653 0.0725 -1.0000 -1.0000 1233880 1579227149.90 151.4178 60.0016 32.0000 2.0062 2.0081 427.3780 427.8724 0.0726 -1.0000 -1.0000 1233942 1579227150.00 151.4178 60.0016 32.0000 2.0062 2.0081 425.0086 425.5000 0.0726 -1.0000 -1.0000 1234005 1579227150.10 151.5272 60.0023 32.0000 2.0067 2.0086 423.5198 424.0111 0.0728 -1.0000 -1.0000 1234083 1579227150.20 151.5272 60.0023 32.0000 2.0069 2.0088 422.7946 423.2844 0.0727 -1.0000 -1.0000 1234145 1579227150.30 151.5272 60.0023 32.0000 2.0069 2.0088 423.8932 424.3849 0.0727 -1.0000 -1.0000 1234208 1579227150.40 151.5272 60.0023 32.0000 2.0074 2.0093 425.5697 426.0629 0.0728 -1.0000 -1.0000 1234411 1579227150.50 151.5272 60.0023 32.0000 2.0068 2.0088 427.0311 427.5253 0.0725 -1.0000 -1.0000 1234473 1579227150.60 151.5272 60.0023 32.0000 2.0075 2.0094 427.8712 428.3659 0.0725 -1.0000 -1.0000 1234536 1579227150.70 151.5243 60.0023 32.0000 2.0069 2.0088 428.7648 429.2608 0.0726 -1.0000 -1.0000 1234598 1579227150.80 151.4502 60.0023 32.0000 2.0062 2.0081 429.7539 430.2518 0.0728 -1.0000 -1.0000 1234661 1579227150.90 151.4502 60.0023 32.0000 2.0058 2.0078 430.5528 431.0556 0.0733 -1.0000 -1.0000 1235458 1579227151.00 151.4502 60.0023 32.0000 2.0065 2.0084 431.6432 432.1472 0.0731 -1.0000 -1.0000 1235520 1579227151.10 151.4502 60.0023 32.0000 2.0075 2.0094 433.2653 433.7682 0.0728 -1.0000 -1.0000 1235583 1579227151.20 151.4502 60.0023 32.0000 2.0068 2.0087 434.1769 434.6789 0.0725 -1.0000 -1.0000 1235661 1579227151.30 151.4760 60.0023 32.0000 2.0058 2.0077 434.5020 435.0051 0.0726 -1.0000 -1.0000 1235723 1579227151.40 151.4791 60.0023 32.0000 2.0080 2.0099 434.3008 434.8035 0.0727 -1.0000 -1.0000 1235786 1579227151.50 151.4791 60.0023 32.0000 2.0075 2.0094 434.2517 434.7548 0.0728 -1.0000 -1.0000 1235864 1579227151.60 151.4791 60.0023 32.0000 2.0070 2.0089 434.1310 434.6360 0.0730 -1.0000 -1.0000 1235927 1579227151.70 151.4791 60.0023 32.0000 2.0070 2.0089 432.6631 433.1661 0.0729 -1.0000 -1.0000 1235989 1579227151.80 151.5079 60.0023 32.0000 2.0071 2.0090 431.1027 431.6026 0.0727 -1.0000 -1.0000 1236067 1579227151.90 151.5939 60.0023 32.0000 2.0070 2.0089 430.9385 431.4363 0.0725 -1.0000 -1.0000 1236130 1579227152.00 151.5939 60.0023 32.0000 2.0073 2.0092 431.4937 431.9922 0.0724 -1.0000 -1.0000 1236192 1579227152.10 151.5939 60.0023 32.0000 2.0069 2.0088 431.4695 431.9681 0.0725 -1.0000 -1.0000 1236255 1579227152.20 151.5939 60.0023 32.0000 2.0068 2.0087 428.6685 429.1644 0.0725 -1.0000 -1.0000 1236317 1579227152.30 151.5939 60.0023 32.0000 2.0075 2.0094 426.4724 426.9652 0.0726 -1.0000 -1.0000 1236380 1579227152.40 151.4280 60.0023 32.0000 2.0075 2.0094 427.1142 427.6080 0.0725 -1.0000 -1.0000 1236458 1579227152.50 151.4280 60.0023 32.0000 2.0071 2.0090 428.9053 429.4018 0.0726 -1.0000 -1.0000 1236520 1579227152.60 151.4280 60.0023 32.0000 2.0063 2.0082 430.5566 431.0557 0.0728 -1.0000 -1.0000 1236598 1579227152.70 151.4280 60.0023 32.0000 2.0066 2.0085 430.6896 431.1881 0.0726 -1.0000 -1.0000 1236661 1579227152.80 151.4280 60.0023 32.0000 2.0072 2.0091 431.9558 432.4564 0.0727 -1.0000 -1.0000 1236723 1579227152.90 151.4280 60.0023 32.0000 2.0072 2.0092 433.8084 434.3101 0.0725 -1.0000 -1.0000 1236786 1579227153.00 151.4830 60.0023 32.0000 2.0065 2.0084 434.4887 434.9913 0.0726 -1.0000 -1.0000 1236895 1579227153.10 151.5723 60.0023 32.0000 2.0068 2.0087 436.4906 436.9957 0.0726 -1.0000 -1.0000 1236958 1579227153.20 151.5723 60.0023 32.0000 2.0071 2.0090 436.3919 436.8966 0.0725 -1.0000 -1.0000 1237020 1579227153.30 151.5723 60.0023 32.0000 2.0076 2.0095 436.4643 436.9698 0.0727 -1.0000 -1.0000 1237083 1579227153.40 151.5723 60.0023 32.0000 2.0080 2.0099 436.8526 437.3591 0.0727 -1.0000 -1.0000 1237145 1579227153.50 151.5723 60.0023 32.0000 2.0065 2.0084 437.5407 438.0481 0.0727 -1.0000 -1.0000 1237223 1579227153.60 151.5205 60.0023 32.0000 2.0067 2.0086 440.1452 440.6547 0.0726 -1.0000 -1.0000 1237286 1579227153.70 151.5205 60.0023 32.0000 2.0072 2.0091 440.0325 440.5418 0.0726 -1.0000 -1.0000 1237348 1579227153.80 151.5205 60.0023 32.0000 2.0066 2.0085 437.9965 438.5030 0.0725 -1.0000 -1.0000 1237427 1579227153.90 151.5205 60.0023 32.0000 2.0065 2.0084 437.0523 437.5583 0.0726 -1.0000 -1.0000 1237489 1579227154.00 151.5205 60.0023 32.0000 2.0055 2.0074 437.4350 437.9410 0.0726 -1.0000 -1.0000 1237927 1579227154.10 151.5121 60.0023 32.0000 2.0071 2.0090 435.8822 436.3870 0.0727 -1.0000 -1.0000 1238005 1579227154.20 151.4495 60.0023 32.0000 2.0064 2.0083 435.0684 435.5729 0.0728 -1.0000 -1.0000 1238067 1579227154.30 151.4495 60.0023 32.0000 2.0060 2.0079 435.4414 435.9480 0.0729 -1.0000 -1.0000 1238130 1579227154.40 151.4495 60.0023 32.0000 2.0062 2.0081 434.9490 435.4531 0.0726 -1.0000 -1.0000 1238192 1579227154.50 151.4495 60.0023 32.0000 2.0073 2.0092 433.2738 433.7740 0.0725 -1.0000 -1.0000 1238473 1579227154.60 151.4495 60.0023 32.0000 2.0076 2.0095 431.3704 431.8705 0.0727 -1.0000 -1.0000 1238552 1579227154.70 151.5200 60.0020 32.0000 2.0082 2.0101 430.0340 430.5315 0.0726 -1.0000 -1.0000 1238614 1579227154.80 151.5200 60.0020 32.0000 2.0069 2.0089 429.5808 430.0786 0.0727 -1.0000 -1.0000 1238677 1579227154.90 151.5200 60.0020 32.0000 2.0071 2.0090 429.5223 430.0200 0.0726 -1.0000 -1.0000 1238755 1579227155.00 151.5200 60.0020 32.0000 2.0068 2.0088 428.7811 429.2767 0.0725 -1.0000 -1.0000 1238942 1579227155.10 151.5200 60.0020 32.0000 2.0075 2.0094 428.1447 428.6403 0.0727 -1.0000 -1.0000 1239005 1579227155.20 151.5613 60.0020 32.0000 2.0067 2.0086 428.4450 428.9417 0.0727 -1.0000 -1.0000 1239067 1579227155.30 151.6052 60.0020 32.0000 2.0061 2.0080 428.0068 428.5026 0.0727 -1.0000 -1.0000 1239130 1579227155.40 151.6052 60.0020 32.0000 2.0076 2.0095 427.8926 428.3890 0.0728 -1.0000 -1.0000 1239192 1579227155.50 151.6052 60.0020 32.0000 2.0078 2.0097 428.0847 428.5819 0.0729 -1.0000 -1.0000 1239442 1579227155.60 151.6052 60.0020 32.0000 2.0071 2.0090 428.5092 429.0070 0.0729 -1.0000 -1.0000 1239505 1579227155.70 151.6052 60.0020 32.0000 2.0069 2.0089 429.2929 429.7902 0.0726 -1.0000 -1.0000 1239567 1579227155.80 151.5049 60.0020 32.0000 2.0066 2.0085 429.5572 430.0541 0.0725 -1.0000 -1.0000 1239645 1579227155.90 151.5049 60.0020 32.0000 2.0069 2.0088 429.0611 429.5569 0.0726 -1.0000 -1.0000 1239708 1579227156.00 151.5049 60.0020 32.0000 2.0077 2.0096 427.8748 428.3705 0.0727 -1.0000 -1.0000 1239927 1579227156.10 151.5049 60.0020 32.0000 2.0074 2.0093 427.3723 427.8672 0.0726 -1.0000 -1.0000 1240005 1579227156.20 151.5049 60.0020 32.0000 2.0066 2.0085 428.3207 428.8163 0.0726 -1.0000 -1.0000 1240067 1579227156.30 151.4698 60.0020 32.0000 2.0075 2.0094 430.1798 430.6782 0.0727 -1.0000 -1.0000 1240130 1579227156.40 151.4487 60.0020 32.0000 2.0062 2.0081 431.4500 431.9495 0.0726 -1.0000 -1.0000 1240192 1579227156.50 151.4487 60.0020 32.0000 2.0059 2.0078 431.0917 431.5896 0.0725 -1.0000 -1.0000 1240442 1579227156.60 151.4487 60.0020 32.0000 2.0066 2.0085 430.7769 431.2767 0.0729 -1.0000 -1.0000 1240505 1579227156.70 151.4487 60.0020 32.0000 2.0072 2.0091 430.5637 431.0607 0.0725 -1.0000 -1.0000 1240567 1579227156.80 151.4487 60.0020 32.0000 2.0078 2.0097 431.4025 431.9018 0.0726 -1.0000 -1.0000 1240630 1579227156.90 151.5230 60.0020 32.0000 2.0076 2.0095 432.6663 433.1673 0.0726 -1.0000 -1.0000 1240708 1579227157.00 151.5230 60.0020 32.0000 2.0065 2.0085 432.9983 433.5002 0.0728 -1.0000 -1.0000 1241723 1579227157.10 151.5230 60.0020 32.0000 2.0072 2.0091 432.6606 433.1619 0.0726 -1.0000 -1.0000 1241786 1579227157.20 151.5230 60.0020 32.0000 2.0073 2.0092 433.1018 433.6031 0.0727 -1.0000 -1.0000 1241864 1579227157.30 151.5230 60.0020 32.0000 2.0072 2.0092 434.5515 435.0548 0.0726 -1.0000 -1.0000 1241927 1579227157.40 151.4834 60.0020 32.0000 2.0074 2.0093 436.1075 436.6120 0.0726 -1.0000 -1.0000 1241989 1579227157.50 151.4834 60.0020 32.0000 2.0072 2.0091 436.3435 436.8486 0.0727 -1.0000 -1.0000 1242067 1579227157.60 151.4834 60.0020 32.0000 2.0077 2.0096 434.2385 434.7417 0.0726 -1.0000 -1.0000 1242130 1579227157.70 151.4834 60.0020 32.0000 2.0073 2.0092 432.0799 432.5792 0.0725 -1.0000 -1.0000 1242192 1579227157.80 151.4834 60.0020 32.0000 2.0064 2.0084 431.0371 431.5363 0.0727 -1.0000 -1.0000 1242255 1579227157.90 151.4784 60.0020 32.0000 2.0067 2.0086 429.0354 429.5329 0.0728 -1.0000 -1.0000 1242317 1579227158.00 151.4239 60.0020 32.0000 2.0072 2.0091 425.7715 426.2652 0.0727 -1.0000 -1.0000 1242380 1579227158.10 151.4239 60.0020 32.0000 2.0078 2.0097 423.8701 424.3608 0.0726 -1.0000 -1.0000 1242942 1579227158.20 151.4239 60.0020 32.0000 2.0076 2.0096 422.0126 422.5019 0.0727 -1.0000 -1.0000 1243005 1579227158.30 151.4239 60.0020 32.0000 2.0067 2.0086 422.1927 422.6820 0.0727 -1.0000 -1.0000 1243067 1579227158.40 151.4239 60.0020 32.0000 2.0064 2.0083 423.1850 423.6759 0.0728 -1.0000 -1.0000 1243145 1579227158.50 151.5557 60.0020 32.0000 2.0071 2.0090 424.2946 424.7872 0.0728 -1.0000 -1.0000 1243208 1579227158.60 151.5557 60.0020 32.0000 2.0076 2.0096 425.7659 426.2613 0.0731 -1.0000 -1.0000 1243286 1579227158.70 151.5557 60.0020 32.0000 2.0069 2.0089 427.6360 428.1370 0.0736 -1.0000 -1.0000 1243333 1579227158.80 151.5557 60.0020 32.0000 2.0073 2.0093 428.9901 429.4921 0.0733 -1.0000 -1.0000 1243395 1579227158.90 151.5557 60.0020 32.0000 2.0076 2.0096 430.0053 430.5068 0.0731 -1.0000 -1.0000 1243473 1579227159.00 151.4684 60.0020 32.0000 2.0077 2.0097 431.0696 431.5717 0.0731 -1.0000 -1.0000 1243536 1579227159.10 151.4233 60.0020 32.0000 2.0065 2.0085 432.2339 432.7366 0.0730 -1.0000 -1.0000 1243598 1579227159.20 151.4233 60.0020 32.0000 2.0072 2.0091 433.0916 433.5946 0.0728 -1.0000 -1.0000 1243677 1579227159.30 151.4233 60.0020 32.0000 2.0068 2.0087 433.5233 434.0258 0.0727 -1.0000 -1.0000 1243739 1579227159.40 151.4233 60.0020 32.0000 2.0075 2.0094 433.2909 433.7935 0.0728 -1.0000 -1.0000 1243802 1579227159.50 151.4233 60.0020 32.0000 2.0078 2.0097 431.6339 432.1359 0.0730 -1.0000 -1.0000 1243880 1579227159.60 151.5021 60.0013 32.0000 2.0068 2.0087 430.6714 431.1760 0.0737 -1.0000 -1.0000 1243942 1579227159.70 151.5021 60.0013 32.0000 2.0073 2.0093 431.9522 432.4671 0.0749 -1.0000 -1.0000 1244005 1579227159.80 151.5021 60.0013 32.0000 2.0080 2.0100 431.2302 431.7436 0.0745 -1.0000 -1.0000 1244083 1579227159.90 151.5021 60.0013 32.0000 2.0076 2.0096 429.0858 429.5906 0.0736 -1.0000 -1.0000 1244145 1579227160.00 151.5021 60.0013 32.0000 2.0075 2.0095 427.4682 427.9668 0.0732 -1.0000 -1.0000 1244208 1579227160.10 151.5021 60.0013 32.0000 2.0074 2.0093 426.3742 426.8722 0.0731 -1.0000 -1.0000 1244286 1579227160.20 151.5021 60.0013 32.0000 2.0081 2.0100 425.0892 425.5834 0.0729 -1.0000 -1.0000 1244348 1579227160.30 151.5902 60.0013 32.0000 2.0079 2.0098 424.3814 424.8738 0.0728 -1.0000 -1.0000 1244411 1579227160.40 151.5946 60.0013 32.0000 2.0067 2.0086 424.6478 425.1416 0.0729 -1.0000 -1.0000 1244473 1579227160.50 151.5946 60.0013 32.0000 2.0065 2.0084 424.0407 424.5330 0.0728 -1.0000 -1.0000 1244536 1579227160.60 151.5946 60.0013 32.0000 2.0074 2.0093 423.4411 423.9338 0.0729 -1.0000 -1.0000 1244927 1579227160.70 151.5946 60.0013 32.0000 2.0078 2.0097 424.8863 425.3790 0.0728 -1.0000 -1.0000 1245005 1579227160.80 151.5898 60.0013 32.0000 2.0069 2.0088 426.3056 426.8025 0.0733 -1.0000 -1.0000 1245067 1579227160.90 151.4812 60.0013 32.0000 2.0067 2.0086 428.0679 428.5680 0.0733 -1.0000 -1.0000 1245130 1579227161.00 151.4812 60.0013 32.0000 2.0070 2.0089 429.8355 430.3368 0.0731 -1.0000 -1.0000 1245208 1579227161.10 151.4812 60.0013 32.0000 2.0077 2.0096 430.7653 431.2672 0.0731 -1.0000 -1.0000 1245270 1579227161.20 151.4812 60.0013 32.0000 2.0073 2.0092 431.4617 431.9631 0.0729 -1.0000 -1.0000 1245333 1579227161.30 151.4812 60.0013 32.0000 2.0076 2.0095 432.6054 433.1083 0.0729 -1.0000 -1.0000 1245395 1579227161.40 151.4812 60.0013 32.0000 2.0076 2.0095 433.4690 433.9716 0.0727 -1.0000 -1.0000 1245458 1579227161.50 151.5042 60.0013 32.0000 2.0075 2.0094 433.4491 433.9517 0.0727 -1.0000 -1.0000 1245536 1579227161.60 151.5042 60.0013 32.0000 2.0074 2.0093 433.7493 434.2521 0.0728 -1.0000 -1.0000 1245661 1579227161.70 151.5042 60.0013 32.0000 2.0069 2.0088 434.3655 434.8702 0.0729 -1.0000 -1.0000 1245723 1579227161.80 151.5042 60.0013 32.0000 2.0065 2.0084 435.2538 435.7602 0.0729 -1.0000 -1.0000 1245802 1579227161.90 151.5042 60.0013 32.0000 2.0066 2.0086 434.7930 435.2968 0.0727 -1.0000 -1.0000 1245864 1579227162.00 151.5424 60.0013 32.0000 2.0070 2.0089 434.0047 434.5073 0.0727 -1.0000 -1.0000 1245927 1579227162.10 151.5442 60.0013 32.0000 2.0068 2.0087 433.2468 433.7491 0.0727 -1.0000 -1.0000 1246177 1579227162.20 151.5442 60.0013 32.0000 2.0061 2.0081 432.8527 433.3541 0.0728 -1.0000 -1.0000 1246239 1579227162.30 151.5442 60.0013 32.0000 2.0071 2.0090 433.1732 433.6757 0.0727 -1.0000 -1.0000 1246302 1579227162.40 151.5442 60.0013 32.0000 2.0066 2.0085 431.8884 432.3891 0.0728 -1.0000 -1.0000 1246380 1579227162.50 151.5376 60.0013 32.0000 2.0064 2.0083 429.4284 429.9271 0.0728 -1.0000 -1.0000 1246442 1579227162.60 151.4651 60.0013 32.0000 2.0057 2.0076 428.1151 428.6117 0.0728 -1.0000 -1.0000 1246520 1579227162.70 151.4651 60.0013 32.0000 2.0082 2.0101 427.5470 428.0436 0.0729 -1.0000 -1.0000 1246692 1579227162.80 151.4651 60.0013 32.0000 2.0076 2.0095 424.6055 425.0983 0.0729 -1.0000 -1.0000 1246755 1579227162.90 151.4651 60.0013 32.0000 2.0071 2.0090 423.2331 423.7252 0.0729 -1.0000 -1.0000 1246833 1579227163.00 151.4651 60.0013 32.0000 2.0062 2.0081 424.3345 424.8266 0.0727 -1.0000 -1.0000 1246895 1579227163.10 151.4641 60.0013 32.0000 2.0070 2.0089 426.0004 426.4951 0.0728 -1.0000 -1.0000 1246958 1579227163.20 151.4640 60.0013 32.0000 2.0069 2.0088 425.6460 426.1396 0.0728 -1.0000 -1.0000 1247208 1579227163.30 151.4640 60.0013 32.0000 2.0074 2.0093 424.1228 424.6140 0.0726 -1.0000 -1.0000 1247270 1579227163.40 151.4640 60.0013 32.0000 2.0072 2.0091 423.1059 423.5980 0.0729 -1.0000 -1.0000 1247333 1579227163.50 151.4640 60.0013 32.0000 2.0068 2.0088 423.9343 424.4266 0.0728 -1.0000 -1.0000 1247411 1579227163.60 151.4640 60.0013 32.0000 2.0069 2.0088 424.9849 425.4786 0.0729 -1.0000 -1.0000 1247473 1579227163.70 151.4245 60.0013 32.0000 2.0079 2.0099 424.5849 425.0780 0.0728 -1.0000 -1.0000 1247645 1579227163.80 151.4245 60.0013 32.0000 2.0074 2.0094 423.8443 424.3356 0.0727 -1.0000 -1.0000 1247723 1579227163.90 151.4245 60.0013 32.0000 2.0062 2.0081 423.4221 423.9156 0.0731 -1.0000 -1.0000 1247786 1579227164.00 151.4245 60.0013 32.0000 2.0054 2.0074 422.0573 422.5481 0.0729 -1.0000 -1.0000 1247848 1579227164.10 151.4245 60.0013 32.0000 2.0061 2.0080 422.3627 422.8532 0.0729 -1.0000 -1.0000 1247911 1579227164.20 151.3749 60.0013 32.0000 2.0064 2.0083 424.9927 425.4891 0.0735 -1.0000 -1.0000 1248411 1579227164.30 151.3695 60.0013 32.0000 2.0066 2.0086 426.6091 427.1113 0.0738 -1.0000 -1.0000 1248458 1579227164.40 151.3695 60.0013 32.0000 2.0056 2.0076 426.7575 427.2570 0.0733 -1.0000 -1.0000 1248536 1579227164.50 151.3695 60.0013 32.0000 2.0066 2.0085 426.8885 427.3858 0.0730 -1.0000 -1.0000 1248598 1579227164.60 151.3695 60.0013 32.0000 2.0073 2.0092 427.0520 427.5484 0.0729 -1.0000 -1.0000 1248677 1579227164.70 151.3798 60.0011 32.0000 2.0074 2.0093 427.0691 427.5650 0.0728 -1.0000 -1.0000 1248739 1579227164.80 151.4099 60.0005 32.0000 2.0066 2.0086 427.9049 428.4020 0.0729 -1.0000 -1.0000 1248802 1579227164.90 151.4099 60.0005 32.0000 2.0070 2.0090 428.5964 429.0941 0.0729 -1.0000 -1.0000 1248880 1579227165.00 151.4099 60.0005 32.0000 2.0066 2.0085 429.0864 429.5854 0.0729 -1.0000 -1.0000 1248942 1579227165.10 151.4099 60.0005 32.0000 2.0063 2.0083 430.1094 430.6088 0.0729 -1.0000 -1.0000 1249005 1579227165.20 151.4099 60.0005 32.0000 2.0060 2.0079 431.6995 432.2022 0.0731 -1.0000 -1.0000 1249083 1579227165.30 151.4420 60.0005 32.0000 2.0056 2.0075 431.7915 432.2955 0.0732 -1.0000 -1.0000 1249145 1579227165.40 151.4420 60.0005 32.0000 2.0065 2.0084 431.4031 431.9060 0.0731 -1.0000 -1.0000 1249208 1579227165.50 151.4420 60.0005 32.0000 2.0061 2.0080 430.5875 431.0869 0.0728 -1.0000 -1.0000 1249270 1579227165.60 151.4420 60.0005 32.0000 2.0057 2.0076 430.6331 431.1325 0.0728 -1.0000 -1.0000 1249333 1579227165.70 151.4420 60.0005 32.0000 2.0057 2.0076 432.4675 432.9701 0.0729 -1.0000 -1.0000 1249442 1579227165.80 151.3713 60.0005 32.0000 2.0064 2.0083 431.2306 431.7305 0.0728 -1.0000 -1.0000 1249505 1579227165.90 151.3395 60.0005 32.0000 2.0067 2.0086 428.5911 429.0890 0.0729 -1.0000 -1.0000 1249567 1579227166.00 151.3395 60.0005 32.0000 2.0066 2.0086 428.7934 429.2902 0.0727 -1.0000 -1.0000 1249630 1579227166.10 151.3395 60.0005 32.0000 2.0054 2.0073 430.3306 430.8293 0.0727 -1.0000 -1.0000 1249708 1579227166.20 151.3395 60.0005 32.0000 2.0063 2.0082 431.1394 431.6394 0.0728 -1.0000 -1.0000 1250161 1579227166.30 151.3395 60.0005 32.0000 2.0066 2.0085 431.6330 432.1329 0.0727 -1.0000 -1.0000 1250223 1579227166.40 151.3395 60.0005 32.0000 2.0072 2.0091 431.9066 432.4072 0.0727 -1.0000 -1.0000 1250286 1579227166.50 151.4843 60.0005 32.0000 2.0062 2.0081 432.6961 433.1974 0.0727 -1.0000 -1.0000 1250348 1579227166.60 151.4843 60.0005 32.0000 2.0072 2.0091 433.4193 433.9208 0.0726 -1.0000 -1.0000 1250427 1579227166.70 151.4843 60.0005 32.0000 2.0072 2.0091 433.8244 434.3281 0.0730 -1.0000 -1.0000 1250927 1579227166.80 151.4843 60.0005 32.0000 2.0070 2.0089 434.0796 434.5866 0.0733 -1.0000 -1.0000 1250989 1579227166.90 151.4843 60.0005 32.0000 2.0058 2.0077 434.3877 434.8938 0.0731 -1.0000 -1.0000 1251067 1579227167.00 151.4108 60.0005 32.0000 2.0057 2.0076 434.0712 434.5765 0.0730 -1.0000 -1.0000 1251130 1579227167.10 151.4108 60.0005 32.0000 2.0063 2.0082 433.7875 434.2916 0.0729 -1.0000 -1.0000 1251192 1579227167.20 151.4108 60.0005 32.0000 2.0066 2.0085 433.1589 433.6603 0.0726 -1.0000 -1.0000 1251270 1579227167.30 151.4108 60.0005 32.0000 2.0061 2.0080 432.2908 432.7914 0.0727 -1.0000 -1.0000 1251442 1579227167.40 151.4108 60.0005 32.0000 2.0061 2.0080 432.0747 432.5755 0.0727 -1.0000 -1.0000 1251505 1579227167.50 151.4105 60.0005 32.0000 2.0060 2.0079 432.4243 432.9254 0.0727 -1.0000 -1.0000 1251583 1579227167.60 151.4104 60.0005 32.0000 2.0072 2.0091 432.1166 432.6180 0.0728 -1.0000 -1.0000 1251645 1579227167.70 151.4104 60.0005 32.0000 2.0071 2.0090 430.8994 431.3992 0.0728 -1.0000 -1.0000 1251708 1579227167.80 151.4104 60.0005 32.0000 2.0063 2.0083 429.7870 430.2860 0.0728 -1.0000 -1.0000 1251911 1579227167.90 151.4104 60.0005 32.0000 2.0062 2.0081 429.5760 430.0749 0.0729 -1.0000 -1.0000 1251973 1579227168.00 151.4130 60.0005 32.0000 2.0068 2.0087 429.2936 429.7917 0.0727 -1.0000 -1.0000 1252036 1579227168.10 151.4838 60.0005 32.0000 2.0072 2.0091 429.3260 429.8240 0.0727 -1.0000 -1.0000 1252114 1579227168.20 151.4838 60.0005 32.0000 2.0071 2.0090 430.4332 430.9331 0.0730 -1.0000 -1.0000 1252177 1579227168.30 151.4838 60.0005 32.0000 2.0058 2.0077 431.9886 432.4908 0.0729 -1.0000 -1.0000 1252927 1579227168.40 151.4838 60.0005 32.0000 2.0054 2.0073 433.2328 433.7404 0.0736 -1.0000 -1.0000 1253005 1579227168.50 151.4838 60.0005 32.0000 2.0063 2.0082 433.0191 433.5266 0.0733 -1.0000 -1.0000 1253067 1579227168.60 151.4131 60.0005 32.0000 2.0070 2.0089 432.9306 433.4355 0.0731 -1.0000 -1.0000 1253145 1579227168.70 151.4131 60.0005 32.0000 2.0060 2.0079 433.3590 433.8617 0.0728 -1.0000 -1.0000 1253208 1579227168.80 151.4131 60.0005 32.0000 2.0058 2.0078 433.9262 434.4297 0.0728 -1.0000 -1.0000 1253270 1579227168.90 151.4131 60.0005 32.0000 2.0063 2.0082 433.5538 434.0567 0.0728 -1.0000 -1.0000 1253333 1579227169.00 151.4131 60.0005 32.0000 2.0071 2.0090 432.4118 432.9132 0.0727 -1.0000 -1.0000 1253395 1579227169.10 151.4131 60.0005 32.0000 2.0068 2.0088 431.7403 432.2407 0.0727 -1.0000 -1.0000 1253473 1579227169.20 151.4783 60.0005 32.0000 2.0058 2.0077 430.5924 431.0923 0.0729 -1.0000 -1.0000 1253536 1579227169.30 151.4783 60.0005 32.0000 2.0063 2.0082 429.8734 430.3720 0.0728 -1.0000 -1.0000 1253598 1579227169.40 151.4783 60.0005 32.0000 2.0063 2.0082 429.7829 430.2817 0.0728 -1.0000 -1.0000 1253661 1579227169.50 151.4783 60.0005 32.0000 2.0074 2.0093 429.9238 430.4215 0.0726 -1.0000 -1.0000 1253739 1579227169.60 151.4783 60.0005 32.0000 2.0076 2.0096 431.0524 431.5521 0.0727 -1.0000 -1.0000 1253802 1579227169.70 151.4783 60.0005 32.0000 2.0064 2.0084 431.8026 432.3042 0.0729 -1.0000 -1.0000 1253864 1579227169.80 151.5044 60.0008 32.0000 2.0068 2.0087 431.7649 432.2656 0.0727 -1.0000 -1.0000 1253942 1579227169.90 151.5213 60.0010 32.0000 2.0073 2.0092 431.4672 431.9675 0.0727 -1.0000 -1.0000 1253989 1579227170.00 151.5213 60.0010 32.0000 2.0067 2.0087 432.0964 432.5969 0.0727 -1.0000 -1.0000 1254067 1579227170.10 151.4841 60.0010 32.0000 2.0063 2.0082 432.8506 433.3511 0.0725 -1.0000 -1.0000 1254130 1579227170.20 151.4009 60.0010 32.0000 2.0066 2.0085 433.1601 433.6617 0.0727 -1.0000 -1.0000 1254192 1579227170.30 151.4009 60.0010 32.0000 2.0078 2.0097 433.1922 433.6942 0.0727 -1.0000 -1.0000 1254255 1579227170.40 151.4009 60.0010 32.0000 2.0061 2.0080 433.3477 433.8495 0.0726 -1.0000 -1.0000 1254395 1579227170.50 151.4009 60.0010 32.0000 2.0058 2.0078 433.6319 434.1343 0.0727 -1.0000 -1.0000 1254458 1579227170.60 151.4009 60.0010 32.0000 2.0062 2.0081 433.0955 433.5979 0.0729 -1.0000 -1.0000 1254536 1579227170.70 151.4009 60.0010 32.0000 2.0065 2.0084 432.7980 433.2998 0.0726 -1.0000 -1.0000 1254598 1579227170.80 151.4009 60.0010 32.0000 2.0066 2.0085 432.6371 433.1387 0.0727 -1.0000 -1.0000 1254661 1579227170.90 151.4009 60.0010 32.0000 2.0065 2.0084 432.5001 433.0016 0.0728 -1.0000 -1.0000 1254927 1579227171.00 151.4038 60.0010 32.0000 2.0075 2.0094 432.1288 432.6304 0.0728 -1.0000 -1.0000 1254989 1579227171.10 151.4931 60.0010 32.0000 2.0071 2.0090 432.6889 433.1910 0.0728 -1.0000 -1.0000 1255052 1579227171.20 151.4931 60.0010 32.0000 2.0063 2.0082 433.5515 434.0539 0.0727 -1.0000 -1.0000 1255130 1579227171.30 151.4931 60.0010 32.0000 2.0058 2.0077 435.1807 435.6857 0.0728 -1.0000 -1.0000 1255192 1579227171.40 151.4931 60.0010 32.0000 2.0068 2.0087 436.0156 436.5232 0.0731 -1.0000 -1.0000 1255411 1579227171.50 151.4931 60.0010 32.0000 2.0068 2.0088 435.2819 435.7880 0.0729 -1.0000 -1.0000 1255489 1579227171.60 151.4750 60.0010 32.0000 2.0066 2.0086 434.9565 435.4623 0.0729 -1.0000 -1.0000 1255552 1579227171.70 151.4655 60.0010 32.0000 2.0063 2.0082 433.7672 434.2708 0.0728 -1.0000 -1.0000 1255614 1579227171.80 151.4655 60.0010 32.0000 2.0061 2.0080 430.1571 430.6566 0.0728 -1.0000 -1.0000 1255692 1579227171.90 151.4655 60.0010 32.0000 2.0062 2.0082 427.7453 428.2417 0.0728 -1.0000 -1.0000 1255958 1579227172.00 151.4655 60.0010 32.0000 2.0071 2.0091 426.3383 426.8335 0.0728 -1.0000 -1.0000 1256020 1579227172.10 151.4655 60.0010 32.0000 2.0064 2.0083 425.9884 426.4825 0.0728 -1.0000 -1.0000 1256098 1579227172.20 151.4351 60.0010 32.0000 2.0059 2.0078 426.5097 427.0045 0.0728 -1.0000 -1.0000 1256161 1579227172.30 151.4351 60.0010 32.0000 2.0062 2.0082 427.3145 427.8105 0.0728 -1.0000 -1.0000 1256223 1579227172.40 151.4351 60.0010 32.0000 2.0068 2.0087 427.3778 427.8729 0.0727 -1.0000 -1.0000 1256661 1579227172.50 151.4351 60.0010 32.0000 2.0065 2.0084 426.7766 427.2715 0.0727 -1.0000 -1.0000 1256723 1579227172.60 151.4351 60.0010 32.0000 2.0066 2.0085 426.7624 427.2575 0.0728 -1.0000 -1.0000 1256802 1579227172.70 151.4351 60.0010 32.0000 2.0060 2.0079 428.1121 428.6084 0.0727 -1.0000 -1.0000 1256864 1579227172.80 151.4658 60.0010 32.0000 2.0083 2.0102 428.5395 429.0370 0.0729 -1.0000 -1.0000 1256927 1579227172.90 151.4658 60.0010 32.0000 2.0070 2.0089 429.1547 429.6528 0.0728 -1.0000 -1.0000 1257161 1579227173.00 151.4658 60.0010 32.0000 2.0061 2.0080 431.3590 431.8587 0.0727 -1.0000 -1.0000 1257223 1579227173.10 151.4658 60.0010 32.0000 2.0067 2.0086 432.5973 433.0993 0.0728 -1.0000 -1.0000 1257286 1579227173.20 151.4658 60.0010 32.0000 2.0074 2.0093 432.7495 433.2515 0.0728 -1.0000 -1.0000 1257364 1579227173.30 151.4658 60.0010 32.0000 2.0060 2.0079 432.7052 433.2071 0.0727 -1.0000 -1.0000 1257427 1579227173.40 151.4239 60.0010 32.0000 2.0058 2.0077 432.9698 433.4713 0.0727 -1.0000 -1.0000 1257645 1579227173.50 151.4239 60.0010 32.0000 2.0058 2.0077 432.8949 433.3969 0.0728 -1.0000 -1.0000 1257723 1579227173.60 151.4239 60.0010 32.0000 2.0061 2.0080 432.6809 433.1823 0.0727 -1.0000 -1.0000 1257802 1579227173.70 151.4239 60.0010 32.0000 2.0059 2.0078 432.9532 433.4553 0.0728 -1.0000 -1.0000 1257864 1579227173.80 151.4239 60.0010 32.0000 2.0062 2.0081 433.4335 433.9366 0.0727 -1.0000 -1.0000 1258020 1579227173.90 151.3949 60.0010 32.0000 2.0073 2.0092 433.4919 433.9945 0.0727 -1.0000 -1.0000 1258098 1579227174.00 151.3949 60.0010 32.0000 2.0070 2.0089 433.2854 433.7880 0.0727 -1.0000 -1.0000 1258161 1579227174.10 151.3949 60.0010 32.0000 2.0067 2.0086 433.3763 433.8783 0.0726 -1.0000 -1.0000 1258223 1579227174.20 151.3949 60.0010 32.0000 2.0066 2.0085 433.0817 433.5842 0.0728 -1.0000 -1.0000 1258286 1579227174.30 151.3949 60.0010 32.0000 2.0065 2.0085 433.2670 433.7703 0.0730 -1.0000 -1.0000 1258348 1579227174.40 151.3949 60.0010 32.0000 2.0075 2.0094 433.5481 434.0542 0.0733 -1.0000 -1.0000 1259208 1579227174.50 151.5184 60.0010 32.0000 2.0069 2.0088 433.4488 433.9559 0.0734 -1.0000 -1.0000 1259270 1579227174.60 151.5184 60.0010 32.0000 2.0061 2.0081 433.1800 433.6860 0.0731 -1.0000 -1.0000 1259348 1579227174.70 151.5184 60.0010 32.0000 2.0061 2.0080 433.4989 434.0031 0.0730 -1.0000 -1.0000 1259411 1579227174.80 151.5184 60.0010 32.0000 2.0076 2.0095 433.7370 434.2404 0.0728 -1.0000 -1.0000 1259473 1579227174.90 151.5184 60.0010 32.0000 2.0076 2.0095 433.4886 433.9917 0.0729 -1.0000 -1.0000 1259552 1579227175.00 151.5184 60.0010 32.0000 2.0065 2.0084 432.5518 433.0556 0.0731 -1.0000 -1.0000 1259614 1579227175.10 151.4863 60.0011 32.0000 2.0056 2.0075 431.6414 432.1463 0.0735 -1.0000 -1.0000 1259677 1579227175.20 151.4863 60.0011 32.0000 2.0063 2.0082 431.5786 432.0837 0.0734 -1.0000 -1.0000 1259755 1579227175.30 151.4863 60.0011 32.0000 2.0068 2.0087 431.1914 431.6934 0.0729 -1.0000 -1.0000 1259817 1579227175.40 151.4863 60.0011 32.0000 2.0069 2.0088 430.7503 431.2509 0.0729 -1.0000 -1.0000 1259880 1579227175.50 151.4863 60.0011 32.0000 2.0061 2.0080 431.6969 432.1992 0.0729 -1.0000 -1.0000 1259942 1579227175.60 151.4776 60.0011 32.0000 2.0068 2.0088 431.8682 432.3697 0.0728 -1.0000 -1.0000 1300005 1579227175.70 151.4776 60.0011 32.0000 2.0069 2.0088 431.4642 431.9657 0.0729 -1.0000 -1.0000 1300067 1579227175.80 151.4776 60.0011 32.0000 2.0072 2.0091 428.4901 428.9866 0.0728 -1.0000 -1.0000 1300145 1579227175.90 151.4776 60.0011 32.0000 2.0072 2.0091 425.1565 425.6499 0.0728 -1.0000 -1.0000 1300208 1579227176.00 151.4776 60.0011 32.0000 2.0066 2.0086 423.8328 424.3253 0.0729 -1.0000 -1.0000 1300270 1579227176.10 151.4776 60.0011 32.0000 2.0070 2.0090 423.9509 424.4432 0.0729 -1.0000 -1.0000 1300348 1579227176.20 151.4798 60.0011 32.0000 2.0074 2.0093 424.5582 425.0514 0.0729 -1.0000 -1.0000 1300411 1579227176.30 151.4798 60.0011 32.0000 2.0076 2.0095 424.5779 425.0706 0.0728 -1.0000 -1.0000 1300473 1579227176.40 151.4798 60.0011 32.0000 2.0068 2.0087 423.5385 424.0298 0.0728 -1.0000 -1.0000 1300536 1579227176.50 151.4798 60.0011 32.0000 2.0068 2.0087 423.2484 423.7399 0.0729 -1.0000 -1.0000 1300661 1579227176.60 151.4798 60.0011 32.0000 2.0075 2.0094 422.2957 422.7858 0.0728 -1.0000 -1.0000 1300739 1579227176.70 151.4798 60.0011 32.0000 2.0069 2.0088 421.4231 421.9124 0.0729 -1.0000 -1.0000 1300802 1579227176.80 151.4798 60.0011 32.0000 2.0073 2.0092 420.8067 421.2951 0.0727 -1.0000 -1.0000 1300864 1579227176.90 151.4798 60.0011 32.0000 2.0070 2.0089 420.7102 421.1972 0.0727 -1.0000 -1.0000 1300942 1579227177.00 151.4798 60.0011 32.0000 2.0066 2.0085 420.8728 421.3620 0.0730 -1.0000 -1.0000 1301208 1579227177.10 151.4798 60.0011 32.0000 2.0077 2.0096 421.7166 422.2083 0.0731 -1.0000 -1.0000 1301270 1579227177.20 151.4619 60.0011 32.0000 2.0078 2.0097 422.1305 422.6208 0.0729 -1.0000 -1.0000 1301333 1579227177.30 151.4473 60.0011 32.0000 2.0062 2.0081 422.4738 422.9641 0.0728 -1.0000 -1.0000 1301395 1579227177.40 151.4473 60.0011 32.0000 2.0064 2.0083 422.7563 423.2460 0.0727 -1.0000 -1.0000 1301458 1579227177.50 151.4473 60.0011 32.0000 2.0060 2.0079 422.8360 423.3263 0.0727 -1.0000 -1.0000 1301911 1579227177.60 151.4473 60.0011 32.0000 2.0070 2.0089 422.8986 423.3897 0.0729 -1.0000 -1.0000 1301973 1579227177.70 151.4473 60.0011 32.0000 2.0071 2.0090 422.5261 423.0163 0.0727 -1.0000 -1.0000 1302036 1579227177.80 151.4473 60.0011 32.0000 2.0064 2.0083 422.1589 422.6489 0.0728 -1.0000 -1.0000 1302114 1579227177.90 151.5901 60.0011 32.0000 2.0068 2.0087 421.8703 422.3609 0.0730 -1.0000 -1.0000 1302177 1579227178.00 151.5901 60.0011 32.0000 2.0074 2.0094 421.7743 422.2643 0.0728 -1.0000 -1.0000 1302661 1579227178.10 151.5901 60.0011 32.0000 2.0074 2.0093 422.3338 422.8238 0.0728 -1.0000 -1.0000 1302739 1579227178.20 151.5901 60.0011 32.0000 2.0066 2.0086 422.7029 423.1935 0.0729 -1.0000 -1.0000 1302817 1579227178.30 151.5901 60.0011 32.0000 2.0067 2.0086 422.5639 423.0540 0.0728 -1.0000 -1.0000 1302880 1579227178.40 151.5496 60.0011 32.0000 2.0068 2.0087 422.3316 422.8228 0.0730 -1.0000 -1.0000 1302958 1579227178.50 151.4115 60.0011 32.0000 2.0078 2.0097 421.7127 422.2032 0.0730 -1.0000 -1.0000 1303020 1579227178.60 151.4115 60.0011 32.0000 2.0069 2.0088 422.3114 422.8029 0.0730 -1.0000 -1.0000 1303114 1579227178.70 151.4115 60.0011 32.0000 2.0067 2.0086 424.3043 424.7983 0.0730 -1.0000 -1.0000 1303161 1579227178.80 151.4115 60.0011 32.0000 2.0066 2.0085 425.6484 426.1423 0.0727 -1.0000 -1.0000 1303239 1579227178.90 151.4115 60.0011 32.0000 2.0075 2.0094 427.8481 428.3442 0.0727 -1.0000 -1.0000 1303302 1579227179.00 151.5056 60.0011 32.0000 2.0070 2.0089 429.5547 430.0524 0.0727 -1.0000 -1.0000 1303364 1579227179.10 151.5873 60.0011 32.0000 2.0064 2.0084 429.7671 430.2652 0.0728 -1.0000 -1.0000 1303427 1579227179.20 151.5873 60.0011 32.0000 2.0067 2.0086 429.1428 429.6407 0.0728 -1.0000 -1.0000 1303505 1579227179.30 151.5873 60.0011 32.0000 2.0079 2.0098 427.7845 428.2811 0.0728 -1.0000 -1.0000 1303567 1579227179.40 151.5873 60.0011 32.0000 2.0076 2.0096 427.2448 427.7403 0.0727 -1.0000 -1.0000 1303630 1579227179.50 151.5873 60.0011 32.0000 2.0075 2.0094 427.3687 427.8646 0.0728 -1.0000 -1.0000 1303692 1579227179.60 151.4749 60.0013 32.0000 2.0068 2.0087 426.6353 427.1301 0.0728 -1.0000 -1.0000 1303755 1579227179.70 151.4749 60.0013 32.0000 2.0060 2.0079 425.3417 425.8349 0.0727 -1.0000 -1.0000 1303817 1579227179.80 151.4749 60.0013 32.0000 2.0078 2.0098 424.3529 424.8450 0.0727 -1.0000 -1.0000 1303895 1579227179.90 151.4749 60.0013 32.0000 2.0074 2.0093 425.1285 425.6213 0.0728 -1.0000 -1.0000 1303958 1579227180.00 151.4749 60.0013 32.0000 2.0061 2.0080 426.5207 427.0159 0.0728 -1.0000 -1.0000 1304020 1579227180.10 151.4749 60.0013 32.0000 2.0067 2.0086 426.9420 427.4362 0.0726 -1.0000 -1.0000 1304208 1579227180.20 151.4749 60.0013 32.0000 2.0078 2.0097 427.4445 427.9399 0.0727 -1.0000 -1.0000 1304270 1579227180.30 151.4749 60.0013 32.0000 2.0072 2.0091 427.7503 428.2460 0.0727 -1.0000 -1.0000 1304333 1579227180.40 151.4749 60.0013 32.0000 2.0078 2.0097 428.8592 429.3558 0.0726 -1.0000 -1.0000 1304411 1579227180.50 151.4749 60.0013 32.0000 2.0074 2.0094 430.6764 431.1758 0.0727 -1.0000 -1.0000 1304473 1579227180.60 151.4749 60.0013 32.0000 2.0080 2.0099 431.8459 432.3467 0.0728 -1.0000 -1.0000 1304973 1579227180.70 151.4749 60.0013 32.0000 2.0078 2.0097 432.0261 432.5272 0.0728 -1.0000 -1.0000 1305036 1579227180.80 151.4874 60.0013 32.0000 2.0071 2.0090 432.2535 432.7551 0.0728 -1.0000 -1.0000 1305098 1579227180.90 151.5332 60.0013 32.0000 2.0068 2.0087 432.2731 432.7738 0.0726 -1.0000 -1.0000 1305177 1579227181.00 151.5332 60.0013 32.0000 2.0063 2.0083 431.4266 431.9273 0.0728 -1.0000 -1.0000 1305239 1579227181.10 151.5332 60.0013 32.0000 2.0070 2.0089 431.6030 432.1032 0.0727 -1.0000 -1.0000 1305302 1579227181.20 151.5332 60.0013 32.0000 2.0070 2.0090 432.3316 432.8322 0.0726 -1.0000 -1.0000 1305364 1579227181.30 151.5332 60.0013 32.0000 2.0069 2.0088 432.4085 432.9104 0.0729 -1.0000 -1.0000 1305427 1579227181.40 151.5332 60.0013 32.0000 2.0069 2.0088 430.6565 431.1577 0.0730 -1.0000 -1.0000 1305489 1579227181.50 151.4301 60.0013 32.0000 2.0081 2.0100 427.7601 428.2574 0.0729 -1.0000 -1.0000 1305567 1579227181.60 151.4301 60.0013 32.0000 2.0070 2.0089 427.5092 428.0050 0.0727 -1.0000 -1.0000 1306208 1579227181.70 151.4301 60.0013 32.0000 2.0062 2.0081 426.7692 427.2645 0.0728 -1.0000 -1.0000 1306270 1579227181.80 151.4301 60.0013 32.0000 2.0059 2.0078 424.9324 425.4249 0.0727 -1.0000 -1.0000 1306348 1579227181.90 151.4301 60.0013 32.0000 2.0075 2.0094 424.5267 425.0187 0.0728 -1.0000 -1.0000 1306427 1579227182.00 151.4061 60.0013 32.0000 2.0071 2.0091 424.2618 424.7554 0.0729 -1.0000 -1.0000 1306489 1579227182.10 151.4061 60.0013 32.0000 2.0073 2.0092 423.4001 423.8911 0.0727 -1.0000 -1.0000 1306567 1579227182.20 151.4061 60.0013 32.0000 2.0066 2.0085 423.2924 423.7832 0.0728 -1.0000 -1.0000 1306630 1579227182.30 151.4061 60.0013 32.0000 2.0070 2.0089 423.5818 424.0726 0.0727 -1.0000 -1.0000 1306692 1579227182.40 151.4061 60.0013 32.0000 2.0071 2.0090 423.5136 424.0052 0.0728 -1.0000 -1.0000 1306755 1579227182.50 151.4333 60.0013 32.0000 2.0063 2.0082 422.8646 423.3551 0.0728 -1.0000 -1.0000 1306817 1579227182.60 151.5439 60.0013 32.0000 2.0060 2.0079 422.8182 423.3108 0.0730 -1.0000 -1.0000 1306895 1579227182.70 151.5439 60.0013 32.0000 2.0065 2.0084 423.3741 423.8668 0.0730 -1.0000 -1.0000 1306958 1579227182.80 151.5439 60.0013 32.0000 2.0071 2.0090 424.3100 424.8027 0.0728 -1.0000 -1.0000 1307020 1579227182.90 151.5439 60.0013 32.0000 2.0072 2.0091 424.0881 424.5801 0.0728 -1.0000 -1.0000 1307098 1579227183.00 151.5439 60.0013 32.0000 2.0061 2.0081 423.8754 424.3672 0.0728 -1.0000 -1.0000 1307161 1579227183.10 151.4744 60.0013 32.0000 2.0065 2.0084 423.9072 424.3988 0.0728 -1.0000 -1.0000 1307223 1579227183.20 151.4744 60.0013 32.0000 2.0062 2.0081 423.9138 424.4059 0.0727 -1.0000 -1.0000 1307286 1579227183.30 151.4744 60.0013 32.0000 2.0072 2.0091 424.0331 424.5244 0.0728 -1.0000 -1.0000 1307364 1579227183.40 151.4744 60.0013 32.0000 2.0066 2.0085 424.5725 425.0654 0.0728 -1.0000 -1.0000 1307411 1579227183.50 151.4744 60.0013 32.0000 2.0060 2.0079 425.7812 426.2744 0.0727 -1.0000 -1.0000 1307489 1579227183.60 151.4744 60.0013 32.0000 2.0073 2.0092 426.3108 426.8055 0.0728 -1.0000 -1.0000 1307552 1579227183.70 151.4744 60.0013 32.0000 2.0073 2.0092 425.2379 425.7298 0.0726 -1.0000 -1.0000 1307614 1579227183.80 151.4744 60.0013 32.0000 2.0077 2.0096 424.3707 424.8632 0.0728 -1.0000 -1.0000 1307692 1579227183.90 151.4744 60.0013 32.0000 2.0077 2.0096 423.9433 424.4356 0.0729 -1.0000 -1.0000 1307755 1579227184.00 151.4744 60.0013 32.0000 2.0073 2.0092 423.9015 424.3928 0.0727 -1.0000 -1.0000 1307817 1579227184.10 151.4744 60.0013 32.0000 2.0067 2.0086 424.0835 424.5752 0.0728 -1.0000 -1.0000 1307880 1579227184.20 151.4744 60.0013 32.0000 2.0071 2.0090 423.8237 424.3161 0.0729 -1.0000 -1.0000 1308427 1579227184.30 151.4744 60.0013 32.0000 2.0074 2.0093 423.7856 424.2779 0.0728 -1.0000 -1.0000 1308489 1579227184.40 151.6120 60.0013 32.0000 2.0071 2.0090 424.0552 424.5471 0.0728 -1.0000 -1.0000 1308567 1579227184.50 151.6120 60.0013 32.0000 2.0065 2.0084 424.5305 425.0232 0.0728 -1.0000 -1.0000 1308630 1579227184.60 151.6120 60.0013 32.0000 2.0069 2.0088 424.9341 425.4273 0.0728 -1.0000 -1.0000 1308692 1579227184.70 151.6120 60.0013 32.0000 2.0085 2.0104 425.4406 425.9346 0.0727 -1.0000 -1.0000 1308770 1579227184.80 151.6120 60.0013 32.0000 2.0071 2.0090 425.9081 426.4013 0.0726 -1.0000 -1.0000 1308833 1579227184.90 151.5844 60.0014 32.0000 2.0063 2.0083 426.4044 426.8996 0.0729 -1.0000 -1.0000 1308895 1579227185.00 151.4771 60.0017 32.0000 2.0064 2.0083 426.5457 427.0402 0.0727 -1.0000 -1.0000 1308958 1579227185.10 151.4771 60.0017 32.0000 2.0069 2.0088 426.5526 427.0467 0.0727 -1.0000 -1.0000 1309020 1579227185.20 151.4771 60.0017 32.0000 2.0067 2.0086 426.2703 426.7646 0.0727 -1.0000 -1.0000 1309473 1579227185.30 151.4771 60.0017 32.0000 2.0064 2.0083 426.4047 426.8991 0.0728 -1.0000 -1.0000 1309536 1579227185.40 151.4771 60.0017 32.0000 2.0067 2.0086 426.1694 426.6634 0.0727 -1.0000 -1.0000 1309583 1579227185.50 151.4831 60.0017 32.0000 2.0078 2.0097 424.5870 425.0789 0.0727 -1.0000 -1.0000 1309661 1579227185.60 151.4831 60.0017 32.0000 2.0074 2.0093 423.7251 424.2162 0.0728 -1.0000 -1.0000 1309723 1579227185.70 151.4831 60.0017 32.0000 2.0066 2.0085 423.9253 424.4178 0.0728 -1.0000 -1.0000 1309927 1579227185.80 151.4831 60.0017 32.0000 2.0069 2.0088 425.1909 425.6841 0.0728 -1.0000 -1.0000 1309989 1579227185.90 151.4831 60.0017 32.0000 2.0072 2.0092 425.4180 425.9117 0.0728 -1.0000 -1.0000 1310052 1579227186.00 151.4984 60.0017 32.0000 2.0063 2.0082 424.0948 424.5860 0.0726 -1.0000 -1.0000 1310114 1579227186.10 151.5527 60.0017 32.0000 2.0066 2.0085 423.2581 423.7471 0.0724 -1.0000 -1.0000 1310192 1579227186.20 151.5527 60.0017 32.0000 2.0066 2.0085 422.9136 423.4040 0.0727 -1.0000 -1.0000 1310411 1579227186.30 151.5527 60.0017 32.0000 2.0073 2.0092 423.3476 423.8376 0.0726 -1.0000 -1.0000 1310473 1579227186.40 151.5527 60.0017 32.0000 2.0073 2.0092 423.4647 423.9555 0.0728 -1.0000 -1.0000 1310552 1579227186.50 151.5527 60.0017 32.0000 2.0066 2.0085 423.7788 424.2704 0.0727 -1.0000 -1.0000 1310614 1579227186.60 151.5527 60.0017 32.0000 2.0062 2.0081 424.1105 424.6028 0.0729 -1.0000 -1.0000 1310692 1579227186.70 151.5527 60.0017 32.0000 2.0069 2.0088 423.4912 423.9835 0.0729 -1.0000 -1.0000 1310927 1579227186.80 151.4212 60.0017 32.0000 2.0073 2.0092 422.7147 423.2068 0.0731 -1.0000 -1.0000 1310989 1579227186.90 151.4212 60.0017 32.0000 2.0071 2.0091 422.1727 422.6650 0.0731 -1.0000 -1.0000 1311052 1579227187.00 151.4212 60.0017 32.0000 2.0062 2.0081 421.7301 422.2210 0.0730 -1.0000 -1.0000 1311114 1579227187.10 151.4212 60.0017 32.0000 2.0073 2.0092 420.9769 421.4665 0.0729 -1.0000 -1.0000 1311177 1579227187.20 151.4212 60.0017 32.0000 2.0074 2.0094 420.7972 421.2860 0.0728 -1.0000 -1.0000 1311255 1579227187.30 151.4236 60.0017 32.0000 2.0066 2.0085 422.1761 422.6675 0.0731 -1.0000 -1.0000 1311317 1579227187.40 151.4841 60.0017 32.0000 2.0061 2.0080 424.1634 424.6559 0.0728 -1.0000 -1.0000 1311380 1579227187.50 151.4841 60.0017 32.0000 2.0055 2.0074 425.8570 426.3510 0.0728 -1.0000 -1.0000 1311473 1579227187.60 151.4841 60.0017 32.0000 2.0065 2.0084 427.1342 427.6304 0.0729 -1.0000 -1.0000 1311536 1579227187.70 151.4841 60.0017 32.0000 2.0074 2.0093 428.1231 428.6202 0.0728 -1.0000 -1.0000 1311708 1579227187.80 151.4841 60.0017 32.0000 2.0072 2.0091 428.9150 429.4125 0.0728 -1.0000 -1.0000 1311786 1579227187.90 151.4698 60.0017 32.0000 2.0064 2.0083 429.5000 429.9976 0.0727 -1.0000 -1.0000 1311848 1579227188.00 151.4698 60.0017 32.0000 2.0077 2.0096 429.3590 429.8565 0.0728 -1.0000 -1.0000 1311911 1579227188.10 151.4698 60.0017 32.0000 2.0078 2.0097 428.5508 429.0489 0.0729 -1.0000 -1.0000 1311989 1579227188.20 151.4698 60.0017 32.0000 2.0073 2.0092 428.1572 428.6540 0.0728 -1.0000 -1.0000 1312052 1579227188.30 151.4698 60.0017 32.0000 2.0065 2.0084 428.3103 428.8062 0.0727 -1.0000 -1.0000 1312458 1579227188.40 151.4702 60.0017 32.0000 2.0064 2.0083 427.7975 428.2935 0.0728 -1.0000 -1.0000 1312536 1579227188.50 151.4744 60.0017 32.0000 2.0070 2.0090 427.0359 427.5307 0.0727 -1.0000 -1.0000 1312598 1579227188.60 151.4744 60.0017 32.0000 2.0079 2.0098 426.5439 427.0383 0.0727 -1.0000 -1.0000 1312677 1579227188.70 151.4744 60.0017 32.0000 2.0071 2.0090 426.6779 427.1727 0.0728 -1.0000 -1.0000 1312739 1579227188.80 151.4744 60.0017 32.0000 2.0066 2.0085 426.9538 427.4490 0.0727 -1.0000 -1.0000 1312958 1579227188.90 151.4744 60.0017 32.0000 2.0058 2.0077 427.3700 427.8651 0.0727 -1.0000 -1.0000 1313036 1579227189.00 151.5184 60.0017 32.0000 2.0074 2.0093 427.2180 427.7127 0.0726 -1.0000 -1.0000 1313098 1579227189.10 151.5184 60.0017 32.0000 2.0065 2.0084 427.0849 427.5806 0.0728 -1.0000 -1.0000 1313161 1579227189.20 151.5184 60.0017 32.0000 2.0067 2.0086 427.0765 427.5706 0.0726 -1.0000 -1.0000 1313223 1579227189.30 151.5184 60.0017 32.0000 2.0067 2.0086 428.4071 428.9039 0.0728 -1.0000 -1.0000 1313489 1579227189.40 151.5184 60.0017 32.0000 2.0077 2.0096 430.1809 430.6796 0.0728 -1.0000 -1.0000 1313536 1579227189.50 151.5034 60.0017 32.0000 2.0069 2.0088 430.2364 430.7363 0.0728 -1.0000 -1.0000 1313614 1579227189.60 151.4743 60.0017 32.0000 2.0070 2.0090 431.0253 431.5250 0.0727 -1.0000 -1.0000 1313677 1579227189.70 151.4743 60.0017 32.0000 2.0066 2.0085 431.5901 432.0912 0.0728 -1.0000 -1.0000 1313739 1579227189.80 151.4743 60.0017 32.0000 2.0071 2.0090 431.1656 431.6660 0.0728 -1.0000 -1.0000 1313989 1579227189.90 151.4743 60.0017 32.0000 2.0072 2.0091 430.8824 431.3830 0.0729 -1.0000 -1.0000 1314052 1579227190.00 151.4743 60.0017 32.0000 2.0081 2.0100 431.3641 431.8644 0.0727 -1.0000 -1.0000 1314114 1579227190.10 151.4416 60.0020 32.0000 2.0065 2.0084 432.8750 433.3766 0.0727 -1.0000 -1.0000 1314177 1579227190.20 151.4416 60.0020 32.0000 2.0065 2.0084 432.3517 432.8531 0.0728 -1.0000 -1.0000 1314239 1579227190.30 151.4416 60.0020 32.0000 2.0071 2.0090 430.0641 430.5641 0.0731 -1.0000 -1.0000 1314427 1579227190.40 151.4416 60.0020 32.0000 2.0079 2.0098 428.6179 429.1185 0.0733 -1.0000 -1.0000 1314505 1579227190.50 151.4416 60.0020 32.0000 2.0073 2.0092 428.1053 428.6048 0.0732 -1.0000 -1.0000 1314567 1579227190.60 151.4416 60.0020 32.0000 2.0068 2.0087 428.1505 428.6482 0.0728 -1.0000 -1.0000 1314645 1579227190.70 151.4416 60.0020 32.0000 2.0069 2.0088 428.1141 428.6105 0.0728 -1.0000 -1.0000 1314708 1579227190.80 151.4930 60.0020 32.0000 2.0070 2.0089 427.9719 428.4681 0.0727 -1.0000 -1.0000 1314927 1579227190.90 151.4930 60.0020 32.0000 2.0074 2.0093 427.8856 428.3810 0.0726 -1.0000 -1.0000 1315005 1579227191.00 151.4930 60.0020 32.0000 2.0071 2.0090 428.1023 428.5985 0.0728 -1.0000 -1.0000 1315083 1579227191.10 151.4930 60.0020 32.0000 2.0065 2.0084 428.7284 429.2249 0.0727 -1.0000 -1.0000 1315130 1579227191.20 151.4930 60.0020 32.0000 2.0067 2.0086 428.8438 429.3425 0.0730 -1.0000 -1.0000 1315208 1579227191.30 151.4614 60.0020 32.0000 2.0074 2.0094 429.3013 429.8010 0.0730 -1.0000 -1.0000 1315489 1579227191.40 151.4075 60.0020 32.0000 2.0072 2.0091 429.6209 430.1191 0.0728 -1.0000 -1.0000 1315552 1579227191.50 151.4075 60.0020 32.0000 2.0061 2.0080 428.9977 429.4960 0.0729 -1.0000 -1.0000 1315614 1579227191.60 151.4075 60.0020 32.0000 2.0064 2.0084 428.1981 428.6952 0.0728 -1.0000 -1.0000 1315677 1579227191.70 151.4075 60.0020 32.0000 2.0073 2.0093 428.0441 428.5415 0.0729 -1.0000 -1.0000 1315739 1579227191.80 151.4075 60.0020 32.0000 2.0074 2.0093 428.1962 428.6937 0.0729 -1.0000 -1.0000 1315973 1579227191.90 151.4547 60.0020 32.0000 2.0072 2.0091 429.2139 429.7125 0.0729 -1.0000 -1.0000 1316036 1579227192.00 151.4547 60.0020 32.0000 2.0064 2.0084 430.7581 431.2585 0.0728 -1.0000 -1.0000 1316098 1579227192.10 151.4547 60.0020 32.0000 2.0065 2.0084 431.8174 432.3178 0.0727 -1.0000 -1.0000 1316177 1579227192.20 151.4547 60.0020 32.0000 2.0070 2.0090 432.1129 432.6132 0.0726 -1.0000 -1.0000 1316239 1579227192.30 151.4547 60.0020 32.0000 2.0070 2.0089 432.2533 432.7543 0.0727 -1.0000 -1.0000 1316473 1579227192.40 151.4547 60.0020 32.0000 2.0065 2.0084 432.8834 433.3850 0.0728 -1.0000 -1.0000 1316552 1579227192.50 151.5019 60.0020 32.0000 2.0067 2.0086 433.1845 433.6871 0.0727 -1.0000 -1.0000 1316614 1579227192.60 151.5019 60.0020 32.0000 2.0079 2.0098 433.1283 433.6314 0.0729 -1.0000 -1.0000 1316692 1579227192.70 151.5019 60.0020 32.0000 2.0075 2.0094 433.4110 433.9145 0.0728 -1.0000 -1.0000 1316755 1579227192.80 151.5019 60.0020 32.0000 2.0067 2.0086 433.8855 434.3895 0.0729 -1.0000 -1.0000 1316817 1579227192.90 151.5019 60.0020 32.0000 2.0063 2.0082 434.8255 435.3292 0.0726 -1.0000 -1.0000 1317020 1579227193.00 151.5019 60.0020 32.0000 2.0062 2.0081 434.8945 435.3987 0.0728 -1.0000 -1.0000 1317083 1579227193.10 151.4416 60.0020 32.0000 2.0074 2.0093 435.4351 435.9410 0.0729 -1.0000 -1.0000 1317145 1579227193.20 151.4416 60.0020 32.0000 2.0067 2.0086 436.7249 437.2335 0.0731 -1.0000 -1.0000 1317223 1579227193.30 151.4416 60.0020 32.0000 2.0068 2.0088 434.7483 435.2559 0.0733 -1.0000 -1.0000 1317286 1579227193.40 151.4416 60.0020 32.0000 2.0071 2.0090 433.6244 434.1301 0.0731 -1.0000 -1.0000 1317520 1579227193.50 151.4416 60.0020 32.0000 2.0075 2.0094 435.2582 435.7640 0.0728 -1.0000 -1.0000 1317583 1579227193.60 151.5725 60.0020 32.0000 2.0065 2.0085 437.4497 437.9563 0.0727 -1.0000 -1.0000 1317645 1579227193.70 151.5959 60.0020 32.0000 2.0071 2.0091 437.9135 438.4226 0.0729 -1.0000 -1.0000 1317708 1579227193.80 151.5959 60.0020 32.0000 2.0074 2.0093 435.1749 435.6800 0.0728 -1.0000 -1.0000 1317786 1579227193.90 151.5959 60.0020 32.0000 2.0072 2.0091 430.9160 431.4150 0.0727 -1.0000 -1.0000 1318208 1579227194.00 151.5959 60.0020 32.0000 2.0073 2.0092 428.9150 429.4120 0.0727 -1.0000 -1.0000 1318270 1579227194.10 151.5886 60.0020 32.0000 2.0058 2.0077 428.4006 428.8976 0.0728 -1.0000 -1.0000 1318348 1579227194.20 151.4348 60.0020 32.0000 2.0065 2.0084 427.9220 428.4195 0.0730 -1.0000 -1.0000 1318411 1579227194.30 151.4348 60.0020 32.0000 2.0069 2.0088 427.2240 427.7214 0.0729 -1.0000 -1.0000 1318473 1579227194.40 151.4348 60.0020 32.0000 2.0075 2.0094 427.3852 427.8810 0.0728 -1.0000 -1.0000 1318708 1579227194.50 151.4348 60.0020 32.0000 2.0080 2.0100 429.7762 430.2753 0.0729 -1.0000 -1.0000 1318770 1579227194.60 151.4348 60.0020 32.0000 2.0061 2.0081 432.7659 433.2685 0.0728 -1.0000 -1.0000 1318848 1579227194.70 151.4534 60.0019 32.0000 2.0074 2.0094 434.8538 435.3577 0.0727 -1.0000 -1.0000 1318911 1579227194.80 151.4534 60.0019 32.0000 2.0069 2.0088 434.8949 435.3999 0.0728 -1.0000 -1.0000 1318973 1579227194.90 151.4534 60.0019 32.0000 2.0067 2.0086 433.3010 433.8030 0.0727 -1.0000 -1.0000 1319208 1579227195.00 151.4534 60.0019 32.0000 2.0065 2.0084 430.5205 431.0185 0.0726 -1.0000 -1.0000 1319270 1579227195.10 151.4534 60.0019 32.0000 2.0067 2.0087 428.8311 429.3286 0.0728 -1.0000 -1.0000 1319333 1579227195.20 151.4534 60.0019 32.0000 2.0072 2.0091 426.8127 427.3076 0.0728 -1.0000 -1.0000 1319411 1579227195.30 151.4716 60.0019 32.0000 2.0076 2.0095 425.3492 425.8435 0.0729 -1.0000 -1.0000 1319473 1579227195.40 151.5947 60.0019 32.0000 2.0074 2.0093 425.7136 426.2071 0.0727 -1.0000 -1.0000 1319958 1579227195.50 151.5947 60.0019 32.0000 2.0072 2.0091 427.5100 428.0060 0.0728 -1.0000 -1.0000 1320036 1579227195.60 151.5947 60.0019 32.0000 2.0069 2.0088 427.3947 427.8902 0.0727 -1.0000 -1.0000 1320098 1579227195.70 151.5947 60.0019 32.0000 2.0074 2.0094 426.1082 426.6017 0.0727 -1.0000 -1.0000 1320161 1579227195.80 151.5947 60.0019 32.0000 2.0069 2.0088 425.6415 426.1351 0.0727 -1.0000 -1.0000 1320239 1579227195.90 151.4150 60.0019 32.0000 2.0068 2.0088 427.3170 427.8123 0.0728 -1.0000 -1.0000 1320473 1579227196.00 151.4150 60.0019 32.0000 2.0068 2.0087 427.2978 427.7940 0.0729 -1.0000 -1.0000 1320536 1579227196.10 151.4150 60.0019 32.0000 2.0078 2.0098 425.7868 426.2821 0.0730 -1.0000 -1.0000 1320614 1579227196.20 151.4150 60.0019 32.0000 2.0086 2.0105 426.6559 427.1524 0.0730 -1.0000 -1.0000 1320677 1579227196.30 151.4150 60.0019 32.0000 2.0074 2.0093 429.6327 430.1319 0.0729 -1.0000 -1.0000 1320739 1579227196.40 151.4574 60.0019 32.0000 2.0064 2.0083 431.2844 431.7861 0.0730 -1.0000 -1.0000 1320817 1579227196.50 151.5198 60.0019 32.0000 2.0059 2.0078 431.1824 431.6837 0.0728 -1.0000 -1.0000 1320880 1579227196.60 151.5198 60.0019 32.0000 2.0072 2.0091 431.0240 431.5238 0.0728 -1.0000 -1.0000 1320958 1579227196.70 151.5198 60.0019 32.0000 2.0073 2.0093 430.7532 431.2537 0.0729 -1.0000 -1.0000 1321020 1579227196.80 151.5198 60.0019 32.0000 2.0070 2.0090 430.8554 431.3558 0.0729 -1.0000 -1.0000 1321083 1579227196.90 151.5198 60.0019 32.0000 2.0059 2.0078 431.3184 431.8191 0.0728 -1.0000 -1.0000 1321145 1579227197.00 151.5198 60.0019 32.0000 2.0069 2.0088 431.7145 432.2153 0.0728 -1.0000 -1.0000 1321208 1579227197.10 151.5658 60.0019 32.0000 2.0078 2.0098 432.0705 432.5729 0.0729 -1.0000 -1.0000 1321270 1579227197.20 151.5773 60.0019 32.0000 2.0072 2.0092 432.6482 433.1509 0.0729 -1.0000 -1.0000 1321348 1579227197.30 151.5773 60.0019 32.0000 2.0067 2.0086 433.2232 433.7263 0.0728 -1.0000 -1.0000 1321411 1579227197.40 151.5773 60.0019 32.0000 2.0068 2.0087 433.8434 434.3465 0.0728 -1.0000 -1.0000 1321473 1579227197.50 151.5773 60.0019 32.0000 2.0075 2.0094 434.4913 434.9961 0.0729 -1.0000 -1.0000 1322177 1579227197.60 151.5722 60.0019 32.0000 2.0075 2.0094 434.7947 435.2988 0.0728 -1.0000 -1.0000 1322239 1579227197.70 151.4533 60.0019 32.0000 2.0068 2.0088 434.0262 434.5299 0.0728 -1.0000 -1.0000 1322302 1579227197.80 151.4533 60.0019 32.0000 2.0066 2.0085 433.1024 433.6048 0.0728 -1.0000 -1.0000 1322380 1579227197.90 151.4533 60.0019 32.0000 2.0073 2.0092 432.0256 432.5273 0.0728 -1.0000 -1.0000 1322442 1579227198.00 151.4533 60.0019 32.0000 2.0072 2.0091 431.2873 431.7872 0.0727 -1.0000 -1.0000 1322505 1579227198.10 151.4533 60.0019 32.0000 2.0075 2.0094 430.7226 431.2234 0.0730 -1.0000 -1.0000 1322567 1579227198.20 151.5911 60.0019 32.0000 2.0072 2.0091 430.1450 430.6448 0.0729 -1.0000 -1.0000 1322630 1579227198.30 151.5946 60.0019 32.0000 2.0076 2.0095 429.2354 429.7343 0.0729 -1.0000 -1.0000 1322708 1579227198.40 151.5946 60.0019 32.0000 2.0081 2.0100 427.8121 428.3088 0.0729 -1.0000 -1.0000 1322770 1579227198.50 151.5946 60.0019 32.0000 2.0079 2.0098 426.5421 427.0352 0.0726 -1.0000 -1.0000 1322958 1579227198.60 151.5946 60.0019 32.0000 2.0062 2.0081 425.7191 426.2131 0.0728 -1.0000 -1.0000 1323020 1579227198.70 151.5946 60.0019 32.0000 2.0067 2.0086 424.6984 425.1922 0.0730 -1.0000 -1.0000 1323083 1579227198.80 151.5362 60.0019 32.0000 2.0072 2.0091 423.4001 423.8920 0.0728 -1.0000 -1.0000 1323145 1579227198.90 151.4112 60.0019 32.0000 2.0082 2.0101 422.7716 423.2618 0.0728 -1.0000 -1.0000 1323223 1579227199.00 151.4112 60.0019 32.0000 2.0074 2.0093 422.4729 422.9631 0.0728 -1.0000 -1.0000 1323286 1579227199.10 151.4112 60.0019 32.0000 2.0072 2.0092 422.3927 422.8841 0.0730 -1.0000 -1.0000 1323348 1579227199.20 151.4112 60.0019 32.0000 2.0066 2.0085 422.2894 422.7805 0.0730 -1.0000 -1.0000 1323427 1579227199.30 151.4112 60.0019 32.0000 2.0066 2.0085 422.0405 422.5313 0.0729 -1.0000 -1.0000 1323489 1579227199.40 151.4112 60.0019 32.0000 2.0070 2.0089 421.7079 422.1981 0.0729 -1.0000 -1.0000 1323552 1579227199.50 151.4112 60.0019 32.0000 2.0074 2.0093 421.7485 422.2386 0.0729 -1.0000 -1.0000 1323614 1579227199.60 151.4112 60.0019 32.0000 2.0071 2.0090 421.5255 422.0145 0.0728 -1.0000 -1.0000 1323677 1579227199.70 151.4112 60.0019 32.0000 2.0063 2.0083 421.2837 421.7734 0.0729 -1.0000 -1.0000 1323739 1579227199.80 151.4112 60.0019 32.0000 2.0082 2.0101 421.0400 421.5290 0.0729 -1.0000 -1.0000 1323817 1579227199.90 151.4220 60.0019 32.0000 2.0076 2.0096 420.8443 421.3324 0.0728 -1.0000 -1.0000 1323880 1579227200.00 151.5053 60.0017 32.0000 2.0072 2.0091 420.7004 421.1892 0.0729 -1.0000 -1.0000 1324223 1579227200.10 151.5053 60.0017 32.0000 2.0064 2.0083 420.6761 421.1646 0.0728 -1.0000 -1.0000 1324286 1579227200.20 151.5053 60.0017 32.0000 2.0074 2.0093 420.3971 420.8842 0.0727 -1.0000 -1.0000 1324348 1579227200.30 151.5053 60.0017 32.0000 2.0072 2.0092 420.3124 420.8027 0.0731 -1.0000 -1.0000 1324411 1579227200.40 151.5053 60.0017 32.0000 2.0075 2.0094 420.6532 421.1420 0.0728 -1.0000 -1.0000 1324489 1579227200.50 151.5053 60.0017 32.0000 2.0063 2.0082 421.2241 421.7134 0.0729 -1.0000 -1.0000 1324552 1579227200.60 151.5053 60.0017 32.0000 2.0064 2.0083 421.7546 422.2444 0.0729 -1.0000 -1.0000 1324739 1579227200.70 151.5053 60.0017 32.0000 2.0070 2.0089 421.9989 422.4896 0.0729 -1.0000 -1.0000 1324802 1579227200.80 151.4364 60.0017 32.0000 2.0067 2.0087 422.2378 422.7286 0.0729 -1.0000 -1.0000 1324880 1579227200.90 151.4364 60.0017 32.0000 2.0061 2.0080 422.4029 422.8934 0.0728 -1.0000 -1.0000 1324942 1579227201.00 151.4364 60.0017 32.0000 2.0069 2.0089 422.7530 423.2447 0.0730 -1.0000 -1.0000 1325005 1579227201.10 151.4364 60.0017 32.0000 2.0064 2.0084 423.0777 423.5686 0.0728 -1.0000 -1.0000 1325239 1579227201.20 151.4364 60.0017 32.0000 2.0077 2.0097 422.8412 423.3333 0.0731 -1.0000 -1.0000 1325302 1579227201.30 151.4364 60.0017 32.0000 2.0067 2.0087 422.6917 423.1857 0.0734 -1.0000 -1.0000 1325364 1579227201.40 151.5448 60.0017 32.0000 2.0071 2.0091 422.6002 423.0967 0.0738 -1.0000 -1.0000 1325427 1579227201.50 151.5448 60.0017 32.0000 2.0073 2.0092 422.5308 423.0288 0.0739 -1.0000 -1.0000 1325505 1579227201.60 151.5448 60.0017 32.0000 2.0070 2.0089 422.6462 423.1413 0.0733 -1.0000 -1.0000 1326036 1579227201.70 151.5448 60.0017 32.0000 2.0061 2.0080 422.9287 423.4212 0.0730 -1.0000 -1.0000 1326083 1579227201.80 151.5448 60.0017 32.0000 2.0068 2.0088 423.3081 423.8012 0.0731 -1.0000 -1.0000 1326161 1579227201.90 151.5497 60.0017 32.0000 2.0075 2.0094 423.4308 423.9232 0.0729 -1.0000 -1.0000 1326223 1579227202.00 151.5551 60.0017 32.0000 2.0080 2.0099 423.4283 423.9199 0.0728 -1.0000 -1.0000 1326286 1579227202.10 151.5551 60.0017 32.0000 2.0076 2.0095 423.4950 423.9874 0.0729 -1.0000 -1.0000 1326364 1579227202.20 151.5551 60.0017 32.0000 2.0057 2.0076 423.3474 423.8401 0.0731 -1.0000 -1.0000 1326427 1579227202.30 151.5551 60.0017 32.0000 2.0063 2.0082 422.9564 423.4493 0.0731 -1.0000 -1.0000 1326489 1579227202.40 151.5551 60.0017 32.0000 2.0065 2.0084 422.6934 423.1862 0.0731 -1.0000 -1.0000 1326567 1579227202.50 151.5246 60.0017 32.0000 2.0062 2.0081 423.0835 423.5760 0.0729 -1.0000 -1.0000 1326630 1579227202.60 151.4946 60.0017 32.0000 2.0066 2.0085 424.0528 424.5456 0.0729 -1.0000 -1.0000 1326770 1579227202.70 151.4946 60.0017 32.0000 2.0076 2.0095 426.1102 426.6060 0.0730 -1.0000 -1.0000 1326833 1579227202.80 151.4946 60.0017 32.0000 2.0073 2.0092 427.3192 427.8159 0.0730 -1.0000 -1.0000 1326895 1579227202.90 151.4946 60.0017 32.0000 2.0080 2.0099 427.4933 427.9903 0.0729 -1.0000 -1.0000 1326973 1579227203.00 151.4946 60.0017 32.0000 2.0082 2.0101 428.2577 428.7545 0.0728 -1.0000 -1.0000 1327036 1579227203.10 151.5814 60.0017 32.0000 2.0061 2.0080 430.8490 431.3507 0.0731 -1.0000 -1.0000 1327270 1579227203.20 151.5814 60.0017 32.0000 2.0070 2.0089 432.4391 432.9459 0.0736 -1.0000 -1.0000 1327348 1579227203.30 151.5814 60.0017 32.0000 2.0073 2.0093 432.2638 432.7716 0.0736 -1.0000 -1.0000 1327411 1579227203.40 151.5814 60.0017 32.0000 2.0074 2.0094 432.4429 432.9479 0.0732 -1.0000 -1.0000 1327473 1579227203.50 151.5814 60.0017 32.0000 2.0072 2.0091 432.3729 432.8763 0.0730 -1.0000 -1.0000 1327536 1579227203.60 151.5809 60.0017 32.0000 2.0075 2.0094 431.2481 431.7500 0.0730 -1.0000 -1.0000 1327598 1579227203.70 151.4279 60.0017 32.0000 2.0071 2.0090 430.5644 431.0652 0.0729 -1.0000 -1.0000 1327755 1579227203.80 151.4279 60.0017 32.0000 2.0061 2.0080 432.8890 433.3918 0.0729 -1.0000 -1.0000 1327833 1579227203.90 151.4279 60.0017 32.0000 2.0064 2.0083 434.4591 434.9641 0.0729 -1.0000 -1.0000 1327895 1579227204.00 151.4279 60.0017 32.0000 2.0059 2.0078 433.0239 433.5273 0.0730 -1.0000 -1.0000 1327958 1579227204.10 151.4279 60.0017 32.0000 2.0071 2.0091 429.4695 429.9704 0.0732 -1.0000 -1.0000 1328036 1579227204.20 151.4692 60.0017 32.0000 2.0071 2.0090 427.4469 427.9444 0.0730 -1.0000 -1.0000 1328317 1579227204.30 151.4819 60.0017 32.0000 2.0063 2.0082 429.6455 430.1451 0.0729 -1.0000 -1.0000 1328380 1579227204.40 151.4819 60.0017 32.0000 2.0060 2.0079 430.3731 430.8724 0.0728 -1.0000 -1.0000 1328442 1579227204.50 151.4819 60.0017 32.0000 2.0066 2.0085 428.3855 428.8827 0.0729 -1.0000 -1.0000 1328505 1579227204.60 151.4819 60.0017 32.0000 2.0073 2.0092 425.9370 426.4315 0.0728 -1.0000 -1.0000 1328583 1579227204.70 151.4819 60.0017 32.0000 2.0070 2.0089 425.2304 425.7255 0.0731 -1.0000 -1.0000 1329005 1579227204.80 151.4895 60.0017 32.0000 2.0067 2.0086 425.9098 426.4050 0.0729 -1.0000 -1.0000 1329067 1579227204.90 151.5322 60.0017 32.0000 2.0066 2.0085 425.8633 426.3576 0.0728 -1.0000 -1.0000 1329145 1579227205.00 151.5322 60.0017 32.0000 2.0081 2.0100 427.1471 427.6444 0.0731 -1.0000 -1.0000 1329208 1579227205.10 151.5322 60.0017 32.0000 2.0070 2.0089 428.7819 429.2804 0.0730 -1.0000 -1.0000 1329270 1579227205.20 151.5322 60.0017 32.0000 2.0066 2.0086 429.5874 430.0870 0.0729 -1.0000 -1.0000 1329473 1579227205.30 151.5322 60.0017 32.0000 2.0063 2.0082 429.9957 430.4956 0.0730 -1.0000 -1.0000 1329536 1579227205.40 151.4262 60.0017 32.0000 2.0062 2.0081 427.7606 428.2580 0.0730 -1.0000 -1.0000 1329598 1579227205.50 151.4262 60.0017 32.0000 2.0072 2.0092 424.6872 425.1812 0.0730 -1.0000 -1.0000 1329677 1579227205.60 151.4262 60.0017 32.0000 2.0072 2.0091 423.7034 424.1950 0.0728 -1.0000 -1.0000 1329739 1579227205.70 151.4262 60.0017 32.0000 2.0068 2.0087 423.6507 424.1437 0.0730 -1.0000 -1.0000 1329802 1579227205.80 151.4262 60.0017 32.0000 2.0071 2.0090 423.4034 423.8956 0.0729 -1.0000 -1.0000 1329864 1579227205.90 151.4350 60.0017 32.0000 2.0070 2.0089 423.6500 424.1433 0.0731 -1.0000 -1.0000 1329927 1579227206.00 151.4490 60.0017 32.0000 2.0075 2.0094 423.5097 424.0018 0.0729 -1.0000 -1.0000 1329989 1579227206.10 151.4490 60.0017 32.0000 2.0062 2.0082 424.1340 424.6264 0.0728 -1.0000 -1.0000 1330067 1579227206.20 151.4490 60.0017 32.0000 2.0070 2.0089 424.8120 425.3062 0.0730 -1.0000 -1.0000 1330130 1579227206.30 151.4490 60.0017 32.0000 2.0078 2.0097 424.2628 424.7565 0.0730 -1.0000 -1.0000 1330192 1579227206.40 151.4490 60.0017 32.0000 2.0081 2.0100 423.5615 424.0542 0.0730 -1.0000 -1.0000 1330270 1579227206.50 151.5460 60.0017 32.0000 2.0076 2.0096 422.9974 423.4900 0.0730 -1.0000 -1.0000 1330333 1579227206.60 151.5460 60.0017 32.0000 2.0074 2.0093 422.8213 423.3134 0.0730 -1.0000 -1.0000 1330411 1579227206.70 151.5460 60.0017 32.0000 2.0064 2.0083 423.5937 424.0867 0.0730 -1.0000 -1.0000 1330473 1579227206.80 151.5460 60.0017 32.0000 2.0070 2.0089 425.1227 425.6166 0.0729 -1.0000 -1.0000 1330536 1579227206.90 151.5460 60.0017 32.0000 2.0069 2.0088 426.7144 427.2095 0.0728 -1.0000 -1.0000 1330598 1579227207.00 151.4691 60.0017 32.0000 2.0067 2.0086 428.6912 429.1896 0.0730 -1.0000 -1.0000 1330661 1579227207.10 151.4569 60.0017 32.0000 2.0064 2.0083 429.3049 429.8041 0.0730 -1.0000 -1.0000 1330723 1579227207.20 151.4569 60.0017 32.0000 2.0072 2.0091 428.9105 429.4099 0.0731 -1.0000 -1.0000 1330802 1579227207.30 151.4569 60.0017 32.0000 2.0071 2.0091 428.2038 428.7026 0.0731 -1.0000 -1.0000 1331036 1579227207.40 151.4569 60.0017 32.0000 2.0069 2.0089 427.7472 428.2448 0.0730 -1.0000 -1.0000 1331098 1579227207.50 151.4563 60.0017 32.0000 2.0067 2.0087 428.3566 428.8551 0.0731 -1.0000 -1.0000 1331161 1579227207.60 151.4527 60.0017 32.0000 2.0063 2.0082 429.0285 429.5293 0.0733 -1.0000 -1.0000 1331223 1579227207.70 151.4527 60.0017 32.0000 2.0079 2.0098 429.1280 429.6311 0.0736 -1.0000 -1.0000 1331286 1579227207.80 151.4527 60.0017 32.0000 2.0073 2.0092 429.1373 429.6401 0.0735 -1.0000 -1.0000 1331583 1579227207.90 151.4527 60.0017 32.0000 2.0072 2.0092 429.2332 429.7343 0.0732 -1.0000 -1.0000 1331645 1579227208.00 151.4527 60.0017 32.0000 2.0076 2.0095 429.3498 429.8497 0.0730 -1.0000 -1.0000 1331708 1579227208.10 151.5833 60.0017 32.0000 2.0080 2.0099 429.2842 429.7833 0.0729 -1.0000 -1.0000 1331770 1579227208.20 151.5833 60.0017 32.0000 2.0081 2.0100 427.8709 428.3682 0.0729 -1.0000 -1.0000 1331833 1579227208.30 151.5833 60.0017 32.0000 2.0068 2.0087 425.8421 426.3373 0.0729 -1.0000 -1.0000 1332723 1579227208.40 151.5833 60.0017 32.0000 2.0066 2.0085 423.8291 424.3215 0.0729 -1.0000 -1.0000 1332802 1579227208.50 151.5833 60.0017 32.0000 2.0063 2.0082 422.2652 422.7558 0.0729 -1.0000 -1.0000 1332864 1579227208.60 151.4863 60.0017 32.0000 2.0075 2.0094 421.8645 422.3557 0.0730 -1.0000 -1.0000 1332927 1579227208.70 151.4438 60.0017 32.0000 2.0065 2.0084 422.2133 422.7044 0.0729 -1.0000 -1.0000 1332989 1579227208.80 151.4438 60.0017 32.0000 2.0055 2.0074 422.7350 423.2269 0.0730 -1.0000 -1.0000 1333052 1579227208.90 151.4438 60.0017 32.0000 2.0068 2.0088 422.7145 423.2062 0.0730 -1.0000 -1.0000 1333130 1579227209.00 151.4438 60.0017 32.0000 2.0072 2.0091 423.3450 423.8368 0.0728 -1.0000 -1.0000 1333192 1579227209.10 151.4441 60.0017 32.0000 2.0076 2.0095 424.8203 425.3135 0.0729 -1.0000 -1.0000 1333255 1579227209.20 151.4510 60.0017 32.0000 2.0064 2.0084 426.1108 426.6067 0.0730 -1.0000 -1.0000 1333333 1579227209.30 151.4510 60.0017 32.0000 2.0072 2.0091 427.4296 427.9297 0.0734 -1.0000 -1.0000 1333395 1579227209.40 151.4510 60.0017 32.0000 2.0073 2.0092 428.8828 429.3837 0.0732 -1.0000 -1.0000 1333458 1579227209.50 151.4510 60.0017 32.0000 2.0073 2.0092 431.1189 431.6210 0.0730 -1.0000 -1.0000 1333536 1579227209.60 151.4510 60.0017 32.0000 2.0066 2.0085 433.2456 433.7505 0.0730 -1.0000 -1.0000 1333598 1579227209.70 151.5491 60.0013 32.0000 2.0074 2.0093 433.0225 433.5257 0.0730 -1.0000 -1.0000 1333661 1579227209.80 151.5491 60.0013 32.0000 2.0069 2.0088 431.5810 432.0837 0.0731 -1.0000 -1.0000 1333739 1579227209.90 151.5491 60.0013 32.0000 2.0070 2.0089 428.2815 428.7799 0.0730 -1.0000 -1.0000 1333802 1579227210.00 151.5491 60.0013 32.0000 2.0060 2.0079 425.7980 426.2947 0.0732 -1.0000 -1.0000 1333864 1579227210.10 151.5491 60.0013 32.0000 2.0065 2.0084 424.1521 424.6460 0.0730 -1.0000 -1.0000 1333942 1579227210.20 151.5459 60.0013 32.0000 2.0057 2.0076 424.4963 424.9895 0.0729 -1.0000 -1.0000 1334005 1579227210.30 151.4464 60.0013 32.0000 2.0069 2.0088 425.0781 425.5728 0.0730 -1.0000 -1.0000 1334067 1579227210.40 151.4464 60.0013 32.0000 2.0075 2.0094 425.0718 425.5671 0.0731 -1.0000 -1.0000 1334255 1579227210.50 151.4464 60.0013 32.0000 2.0069 2.0089 424.6423 425.1365 0.0730 -1.0000 -1.0000 1334317 1579227210.60 151.4464 60.0013 32.0000 2.0058 2.0077 424.1315 424.6245 0.0729 -1.0000 -1.0000 1334380 1579227210.70 151.4464 60.0013 32.0000 2.0074 2.0094 423.3699 423.8628 0.0731 -1.0000 -1.0000 1334442 1579227210.80 151.4678 60.0013 32.0000 2.0072 2.0091 422.8115 423.3040 0.0731 -1.0000 -1.0000 1334505 1579227210.90 151.4678 60.0013 32.0000 2.0075 2.0094 423.1112 423.6037 0.0730 -1.0000 -1.0000 1334739 1579227211.00 151.4678 60.0013 32.0000 2.0072 2.0091 423.8708 424.3636 0.0729 -1.0000 -1.0000 1334802 1579227211.10 151.4678 60.0013 32.0000 2.0074 2.0093 424.3674 424.8604 0.0728 -1.0000 -1.0000 1334864 1579227211.20 151.4678 60.0013 32.0000 2.0070 2.0089 424.0914 424.5839 0.0730 -1.0000 -1.0000 1334942 1579227211.30 151.4667 60.0013 32.0000 2.0069 2.0088 424.1696 424.6631 0.0730 -1.0000 -1.0000 1335005 1579227211.40 151.4499 60.0013 32.0000 2.0069 2.0088 424.4331 424.9264 0.0729 -1.0000 -1.0000 1335489 1579227211.50 151.4499 60.0013 32.0000 2.0066 2.0085 423.6712 424.1640 0.0730 -1.0000 -1.0000 1335567 1579227211.60 151.4499 60.0013 32.0000 2.0070 2.0089 423.3860 423.8789 0.0730 -1.0000 -1.0000 1335630 1579227211.70 151.4499 60.0013 32.0000 2.0069 2.0088 423.4480 423.9408 0.0729 -1.0000 -1.0000 1335692 1579227211.80 151.4499 60.0013 32.0000 2.0059 2.0078 423.8970 424.3885 0.0728 -1.0000 -1.0000 1335755 1579227211.90 151.4492 60.0013 32.0000 2.0067 2.0086 425.4772 425.9719 0.0729 -1.0000 -1.0000 1335958 1579227212.00 151.4492 60.0013 32.0000 2.0070 2.0090 427.1329 427.6327 0.0735 -1.0000 -1.0000 1336020 1579227212.10 151.4492 60.0013 32.0000 2.0066 2.0085 427.3182 427.8195 0.0735 -1.0000 -1.0000 1336083 1579227212.20 151.4492 60.0013 32.0000 2.0064 2.0083 427.2350 427.7332 0.0730 -1.0000 -1.0000 1336145 1579227212.30 151.4492 60.0013 32.0000 2.0056 2.0075 427.2204 427.7179 0.0731 -1.0000 -1.0000 1336208 1579227212.40 151.4543 60.0013 32.0000 2.0056 2.0075 427.3858 427.8825 0.0728 -1.0000 -1.0000 1336458 1579227212.50 151.4633 60.0013 32.0000 2.0066 2.0086 427.7741 428.2709 0.0729 -1.0000 -1.0000 1336520 1579227212.60 151.4633 60.0013 32.0000 2.0060 2.0079 428.1120 428.6090 0.0729 -1.0000 -1.0000 1336598 1579227212.70 151.4633 60.0013 32.0000 2.0066 2.0085 427.8563 428.3539 0.0730 -1.0000 -1.0000 1336661 1579227212.80 151.4633 60.0013 32.0000 2.0071 2.0090 427.5435 428.0403 0.0728 -1.0000 -1.0000 1336708 1579227212.90 151.4633 60.0013 32.0000 2.0073 2.0092 427.4284 427.9246 0.0728 -1.0000 -1.0000 1336786 1579227213.00 151.5022 60.0013 32.0000 2.0072 2.0091 428.2346 428.7325 0.0729 -1.0000 -1.0000 1336848 1579227213.10 151.5022 60.0013 32.0000 2.0065 2.0084 429.2627 429.7620 0.0730 -1.0000 -1.0000 1336911 1579227213.20 151.5022 60.0013 32.0000 2.0059 2.0079 429.5625 430.0666 0.0737 -1.0000 -1.0000 1336989 1579227213.30 151.5022 60.0013 32.0000 2.0060 2.0079 428.4567 428.9630 0.0742 -1.0000 -1.0000 1337052 1579227213.40 151.5022 60.0013 32.0000 2.0068 2.0088 427.8806 428.3858 0.0740 -1.0000 -1.0000 1337114 1579227213.50 151.5022 60.0013 32.0000 2.0065 2.0085 427.5662 428.0674 0.0735 -1.0000 -1.0000 1337270 1579227213.60 151.5340 60.0013 32.0000 2.0068 2.0087 428.6445 429.1449 0.0732 -1.0000 -1.0000 1337333 1579227213.70 151.5513 60.0013 32.0000 2.0062 2.0081 430.1881 430.6887 0.0730 -1.0000 -1.0000 1337395 1579227213.80 151.5513 60.0013 32.0000 2.0075 2.0095 430.1471 430.6469 0.0729 -1.0000 -1.0000 1337473 1579227213.90 151.5513 60.0013 32.0000 2.0074 2.0093 430.6531 431.1533 0.0729 -1.0000 -1.0000 1337536 1579227214.00 151.5513 60.0013 32.0000 2.0063 2.0082 431.9663 432.4685 0.0729 -1.0000 -1.0000 1337770 1579227214.10 151.5497 60.0013 32.0000 2.0069 2.0089 433.3170 433.8209 0.0729 -1.0000 -1.0000 1337833 1579227214.20 151.4150 60.0013 32.0000 2.0060 2.0079 434.2686 434.7730 0.0729 -1.0000 -1.0000 1337895 1579227214.30 151.4150 60.0013 32.0000 2.0071 2.0090 434.5138 435.0187 0.0729 -1.0000 -1.0000 1337973 1579227214.40 151.4150 60.0013 32.0000 2.0068 2.0087 434.6086 435.1125 0.0728 -1.0000 -1.0000 1338036 1579227214.50 151.4150 60.0013 32.0000 2.0059 2.0078 434.6983 435.2029 0.0728 -1.0000 -1.0000 1338520 1579227214.60 151.4150 60.0013 32.0000 2.0068 2.0087 434.2377 434.7418 0.0729 -1.0000 -1.0000 1338598 1579227214.70 151.5134 60.0018 32.0000 2.0069 2.0088 432.3673 432.8696 0.0729 -1.0000 -1.0000 1338661 1579227214.80 151.5134 60.0018 32.0000 2.0061 2.0080 432.4248 432.9268 0.0728 -1.0000 -1.0000 1338895 1579227214.90 151.5134 60.0018 32.0000 2.0068 2.0087 432.2629 432.7651 0.0729 -1.0000 -1.0000 1338973 1579227215.00 151.5134 60.0018 32.0000 2.0067 2.0086 429.2690 429.7673 0.0728 -1.0000 -1.0000 1339036 1579227215.10 151.5134 60.0018 32.0000 2.0078 2.0097 427.9797 428.4764 0.0729 -1.0000 -1.0000 1339098 1579227215.20 151.5049 60.0018 32.0000 2.0073 2.0092 428.0053 428.5032 0.0730 -1.0000 -1.0000 1339177 1579227215.30 151.4868 60.0018 32.0000 2.0068 2.0087 428.2771 428.7753 0.0730 -1.0000 -1.0000 1339239 1579227215.40 151.4868 60.0018 32.0000 2.0064 2.0084 429.9888 430.4896 0.0730 -1.0000 -1.0000 1339302 1579227215.50 151.4868 60.0018 32.0000 2.0069 2.0088 432.2805 432.7830 0.0729 -1.0000 -1.0000 1339489 1579227215.60 151.4868 60.0018 32.0000 2.0071 2.0091 433.2424 433.7457 0.0729 -1.0000 -1.0000 1339552 1579227215.70 151.4868 60.0018 32.0000 2.0059 2.0078 434.1407 434.6455 0.0729 -1.0000 -1.0000 1339614 1579227215.80 151.4228 60.0018 32.0000 2.0068 2.0087 435.2301 435.7359 0.0730 -1.0000 -1.0000 1339692 1579227215.90 151.4228 60.0018 32.0000 2.0066 2.0085 435.3312 435.8378 0.0730 -1.0000 -1.0000 1339755 1579227216.00 151.4228 60.0018 32.0000 2.0061 2.0081 435.2124 435.7192 0.0730 -1.0000 -1.0000 1340020 1579227216.10 151.4228 60.0018 32.0000 2.0065 2.0084 435.2415 435.7465 0.0728 -1.0000 -1.0000 1340098 1579227216.20 151.4228 60.0018 32.0000 2.0070 2.0089 434.7917 435.2971 0.0729 -1.0000 -1.0000 1340161 1579227216.30 151.4614 60.0018 32.0000 2.0074 2.0094 434.1990 434.7034 0.0729 -1.0000 -1.0000 1340223 1579227216.40 151.4785 60.0018 32.0000 2.0065 2.0084 433.9435 434.4474 0.0728 -1.0000 -1.0000 1340302 1579227216.50 151.4785 60.0018 32.0000 2.0064 2.0083 434.3246 434.8294 0.0730 -1.0000 -1.0000 1340473 1579227216.60 151.4785 60.0018 32.0000 2.0072 2.0091 434.4502 434.9544 0.0728 -1.0000 -1.0000 1340552 1579227216.70 151.4785 60.0018 32.0000 2.0068 2.0087 433.2431 433.7459 0.0729 -1.0000 -1.0000 1340614 1579227216.80 151.4785 60.0018 32.0000 2.0073 2.0092 432.8125 433.3159 0.0730 -1.0000 -1.0000 1340677 1579227216.90 151.5082 60.0018 32.0000 2.0067 2.0086 432.1600 432.6637 0.0731 -1.0000 -1.0000 1340755 1579227217.00 151.5082 60.0018 32.0000 2.0066 2.0085 431.4809 431.9839 0.0731 -1.0000 -1.0000 1341489 1579227217.10 151.5082 60.0018 32.0000 2.0070 2.0089 430.7050 431.2061 0.0729 -1.0000 -1.0000 1341567 1579227217.20 151.5082 60.0018 32.0000 2.0063 2.0082 429.7655 430.2644 0.0728 -1.0000 -1.0000 1341630 1579227217.30 151.5082 60.0018 32.0000 2.0062 2.0081 429.7902 430.2888 0.0728 -1.0000 -1.0000 1341692 1579227217.40 151.4993 60.0018 32.0000 2.0061 2.0080 429.5312 430.0299 0.0728 -1.0000 -1.0000 1341755 1579227217.50 151.4516 60.0018 32.0000 2.0072 2.0091 427.5154 428.0117 0.0728 -1.0000 -1.0000 1341833 1579227217.60 151.4516 60.0018 32.0000 2.0080 2.0099 425.1985 425.6917 0.0727 -1.0000 -1.0000 1341895 1579227217.70 151.4516 60.0018 32.0000 2.0075 2.0094 423.8511 424.3422 0.0727 -1.0000 -1.0000 1341958 1579227217.80 151.4516 60.0018 32.0000 2.0069 2.0088 424.0711 424.5637 0.0729 -1.0000 -1.0000 1342036 1579227217.90 151.4516 60.0018 32.0000 2.0065 2.0084 425.7595 426.2540 0.0728 -1.0000 -1.0000 1342098 1579227218.00 151.5594 60.0018 32.0000 2.0076 2.0095 426.9397 427.4353 0.0729 -1.0000 -1.0000 1342161 1579227218.10 151.5594 60.0018 32.0000 2.0074 2.0093 427.9636 428.4598 0.0728 -1.0000 -1.0000 1342302 1579227218.20 151.5594 60.0018 32.0000 2.0066 2.0085 429.0224 429.5211 0.0729 -1.0000 -1.0000 1342364 1579227218.30 151.5594 60.0018 32.0000 2.0067 2.0087 429.5053 430.0050 0.0730 -1.0000 -1.0000 1342427 1579227218.40 151.5594 60.0018 32.0000 2.0074 2.0093 429.7504 430.2512 0.0731 -1.0000 -1.0000 1342489 1579227218.50 151.5730 60.0018 32.0000 2.0072 2.0091 431.6846 432.1889 0.0732 -1.0000 -1.0000 1342552 1579227218.60 151.5819 60.0018 32.0000 2.0066 2.0085 433.8395 434.3483 0.0737 -1.0000 -1.0000 1342739 1579227218.70 151.5819 60.0018 32.0000 2.0070 2.0089 435.4333 435.9472 0.0741 -1.0000 -1.0000 1342802 1579227218.80 151.5819 60.0018 32.0000 2.0072 2.0091 436.3758 436.8911 0.0740 -1.0000 -1.0000 1342864 1579227218.90 151.5819 60.0018 32.0000 2.0078 2.0097 436.7749 437.2863 0.0733 -1.0000 -1.0000 1342942 1579227219.00 151.5819 60.0018 32.0000 2.0078 2.0098 436.9655 437.4744 0.0730 -1.0000 -1.0000 1343005 1579227219.10 151.4987 60.0018 32.0000 2.0070 2.0090 437.5295 438.0389 0.0731 -1.0000 -1.0000 1343755 1579227219.20 151.4987 60.0018 32.0000 2.0073 2.0092 437.0392 437.5481 0.0730 -1.0000 -1.0000 1343833 1579227219.30 151.4987 60.0018 32.0000 2.0073 2.0093 436.1983 436.7056 0.0730 -1.0000 -1.0000 1343880 1579227219.40 151.4987 60.0018 32.0000 2.0069 2.0088 435.8954 436.4024 0.0729 -1.0000 -1.0000 1343958 1579227219.50 151.4987 60.0018 32.0000 2.0066 2.0086 434.9612 435.4668 0.0729 -1.0000 -1.0000 1344020 1579227219.60 151.5924 60.0010 32.0000 2.0076 2.0096 433.8800 434.3849 0.0730 -1.0000 -1.0000 1344083 1579227219.70 151.6081 60.0008 32.0000 2.0083 2.0102 433.2485 433.7522 0.0729 -1.0000 -1.0000 1344145 1579227219.80 151.6081 60.0008 32.0000 2.0077 2.0096 433.9225 434.4274 0.0730 -1.0000 -1.0000 1344223 1579227219.90 151.6081 60.0008 32.0000 2.0071 2.0090 435.3871 435.8933 0.0729 -1.0000 -1.0000 1344302 1579227220.00 151.6081 60.0008 32.0000 2.0073 2.0092 435.4586 435.9650 0.0729 -1.0000 -1.0000 1344364 1579227220.10 151.6081 60.0008 32.0000 2.0072 2.0091 432.2447 432.7472 0.0730 -1.0000 -1.0000 1344489 1579227220.20 151.6081 60.0008 32.0000 2.0074 2.0093 428.5990 429.0982 0.0730 -1.0000 -1.0000 1344552 1579227220.30 151.4841 60.0008 32.0000 2.0068 2.0087 426.8442 427.3419 0.0731 -1.0000 -1.0000 1344614 1579227220.40 151.4841 60.0008 32.0000 2.0076 2.0095 426.2820 426.7784 0.0730 -1.0000 -1.0000 1344692 1579227220.50 151.4841 60.0008 32.0000 2.0083 2.0103 426.1415 426.6372 0.0730 -1.0000 -1.0000 1344755 1579227220.60 151.4841 60.0008 32.0000 2.0076 2.0095 426.3661 426.8623 0.0730 -1.0000 -1.0000 1344833 1579227220.70 151.4841 60.0008 32.0000 2.0070 2.0089 426.0797 426.5760 0.0731 -1.0000 -1.0000 1344895 1579227220.80 151.4724 60.0008 32.0000 2.0065 2.0085 425.4951 425.9899 0.0729 -1.0000 -1.0000 1344958 1579227220.90 151.4721 60.0008 32.0000 2.0071 2.0090 426.1732 426.6695 0.0731 -1.0000 -1.0000 1345020 1579227221.00 151.4721 60.0008 32.0000 2.0079 2.0098 427.8733 428.3718 0.0730 -1.0000 -1.0000 1345083 1579227221.10 151.4721 60.0008 32.0000 2.0072 2.0091 428.8621 429.3610 0.0730 -1.0000 -1.0000 1345145 1579227221.20 151.4721 60.0008 32.0000 2.0060 2.0080 428.7697 429.2681 0.0729 -1.0000 -1.0000 1345223 1579227221.30 151.4721 60.0008 32.0000 2.0070 2.0089 428.0251 428.5229 0.0730 -1.0000 -1.0000 1345286 1579227221.40 151.6226 60.0008 32.0000 2.0079 2.0099 427.7411 428.2384 0.0729 -1.0000 -1.0000 1345348 1579227221.50 151.6226 60.0008 32.0000 2.0086 2.0105 427.8625 428.3593 0.0728 -1.0000 -1.0000 1345427 1579227221.60 151.6226 60.0008 32.0000 2.0073 2.0092 428.4212 428.9189 0.0729 -1.0000 -1.0000 1345489 1579227221.70 151.6226 60.0008 32.0000 2.0068 2.0087 428.9502 429.4488 0.0729 -1.0000 -1.0000 1345552 1579227221.80 151.6226 60.0008 32.0000 2.0072 2.0091 428.7764 429.2758 0.0732 -1.0000 -1.0000 1345614 1579227221.90 151.5088 60.0008 32.0000 2.0064 2.0084 428.6021 429.1067 0.0740 -1.0000 -1.0000 1345692 1579227222.00 151.5022 60.0008 32.0000 2.0066 2.0086 428.4228 428.9307 0.0744 -1.0000 -1.0000 1345770 1579227222.10 151.5022 60.0008 32.0000 2.0073 2.0092 427.7056 428.2092 0.0738 -1.0000 -1.0000 1345833 1579227222.20 151.5022 60.0008 32.0000 2.0074 2.0093 429.1766 429.6792 0.0733 -1.0000 -1.0000 1346020 1579227222.30 151.5022 60.0008 32.0000 2.0070 2.0089 435.4386 435.9458 0.0731 -1.0000 -1.0000 1346083 1579227222.40 151.4387 60.0008 32.0000 2.0074 2.0093 440.8916 441.4049 0.0731 -1.0000 -1.0000 1346145 1579227222.50 151.4242 60.0008 32.0000 2.0069 2.0089 441.3203 441.8337 0.0729 -1.0000 -1.0000 1346208 1579227222.60 151.4242 60.0008 32.0000 2.0066 2.0086 440.3393 440.8525 0.0732 -1.0000 -1.0000 1346286 1579227222.70 151.4242 60.0008 32.0000 2.0072 2.0091 439.3755 439.8895 0.0733 -1.0000 -1.0000 1346505 1579227222.80 151.4242 60.0008 32.0000 2.0072 2.0091 440.4311 440.9447 0.0731 -1.0000 -1.0000 1346567 1579227222.90 151.4242 60.0008 32.0000 2.0065 2.0084 443.4844 444.0020 0.0733 -1.0000 -1.0000 1346645 1579227223.00 151.5166 60.0008 32.0000 2.0073 2.0092 445.4255 445.9443 0.0730 -1.0000 -1.0000 1346708 1579227223.10 151.5166 60.0008 32.0000 2.0072 2.0091 444.9753 445.4925 0.0729 -1.0000 -1.0000 1346770 1579227223.20 151.5166 60.0008 32.0000 2.0075 2.0095 444.3697 444.8863 0.0730 -1.0000 -1.0000 1346848 1579227223.30 151.5166 60.0008 32.0000 2.0081 2.0101 443.2272 443.7431 0.0731 -1.0000 -1.0000 1347270 1579227223.40 151.5166 60.0008 32.0000 2.0071 2.0091 441.2934 441.8082 0.0732 -1.0000 -1.0000 1347333 1579227223.50 151.5176 60.0008 32.0000 2.0058 2.0077 440.6132 441.1267 0.0731 -1.0000 -1.0000 1347411 1579227223.60 151.5176 60.0008 32.0000 2.0061 2.0080 440.6158 441.1276 0.0729 -1.0000 -1.0000 1347473 1579227223.70 151.5176 60.0008 32.0000 2.0076 2.0095 440.1891 440.7019 0.0732 -1.0000 -1.0000 1347536 1579227223.80 151.5176 60.0008 32.0000 2.0071 2.0090 440.2684 440.7806 0.0728 -1.0000 -1.0000 1347802 1579227223.90 151.5176 60.0008 32.0000 2.0062 2.0081 441.2309 441.7438 0.0729 -1.0000 -1.0000 1347864 1579227224.00 151.5176 60.0008 32.0000 2.0071 2.0090 443.1886 443.7042 0.0730 -1.0000 -1.0000 1347927 1579227224.10 151.4253 60.0008 32.0000 2.0071 2.0090 445.0663 445.5841 0.0730 -1.0000 -1.0000 1348005 1579227224.20 151.4253 60.0008 32.0000 2.0069 2.0089 447.2362 447.7561 0.0730 -1.0000 -1.0000 1348067 1579227224.30 151.4253 60.0008 32.0000 2.0067 2.0086 448.3905 448.9128 0.0731 -1.0000 -1.0000 1348239 1579227224.40 151.4253 60.0008 32.0000 2.0061 2.0080 448.9035 449.4253 0.0729 -1.0000 -1.0000 1348317 1579227224.50 151.4253 60.0008 32.0000 2.0076 2.0095 448.1886 448.7105 0.0731 -1.0000 -1.0000 1348380 1579227224.60 151.4665 60.0006 32.0000 2.0076 2.0095 446.4180 446.9373 0.0729 -1.0000 -1.0000 1348442 1579227224.70 151.5164 60.0004 32.0000 2.0070 2.0089 445.2867 445.8041 0.0729 -1.0000 -1.0000 1348520 1579227224.80 151.5164 60.0004 32.0000 2.0069 2.0088 443.7049 444.2214 0.0730 -1.0000 -1.0000 1348802 1579227224.90 151.5164 60.0004 32.0000 2.0065 2.0084 440.7568 441.2696 0.0730 -1.0000 -1.0000 1348880 1579227225.00 151.5164 60.0004 32.0000 2.0070 2.0090 437.9577 438.4676 0.0731 -1.0000 -1.0000 1348942 1579227225.10 151.5188 60.0004 32.0000 2.0069 2.0088 437.1148 437.6236 0.0731 -1.0000 -1.0000 1349005 1579227225.20 151.5380 60.0004 32.0000 2.0071 2.0091 437.2682 437.7776 0.0730 -1.0000 -1.0000 1349083 1579227225.30 151.5380 60.0004 32.0000 2.0070 2.0089 436.3829 436.8905 0.0730 -1.0000 -1.0000 1349255 1579227225.40 151.5380 60.0004 32.0000 2.0066 2.0085 436.0095 436.5173 0.0730 -1.0000 -1.0000 1349317 1579227225.50 151.5380 60.0004 32.0000 2.0078 2.0097 436.7438 437.2520 0.0730 -1.0000 -1.0000 1349380 1579227225.60 151.5380 60.0004 32.0000 2.0065 2.0085 437.6219 438.1313 0.0730 -1.0000 -1.0000 1349442 1579227225.70 151.4278 60.0004 32.0000 2.0063 2.0082 438.8990 439.4097 0.0730 -1.0000 -1.0000 1349520 1579227225.80 151.4278 60.0004 32.0000 2.0068 2.0087 439.3951 439.9078 0.0732 -1.0000 -1.0000 1349770 1579227225.90 151.4278 60.0004 32.0000 2.0077 2.0097 439.6855 440.1975 0.0730 -1.0000 -1.0000 1349833 1579227226.00 151.4278 60.0004 32.0000 2.0077 2.0097 440.4683 440.9814 0.0731 -1.0000 -1.0000 1349895 1579227226.10 151.4278 60.0004 32.0000 2.0062 2.0082 441.2283 441.7425 0.0731 -1.0000 -1.0000 1349958 1579227226.20 151.5530 60.0004 32.0000 2.0064 2.0084 441.3108 441.8256 0.0732 -1.0000 -1.0000 1350020 1579227226.30 151.5638 60.0004 32.0000 2.0075 2.0094 441.1233 441.6376 0.0732 -1.0000 -1.0000 1350270 1579227226.40 151.5638 60.0004 32.0000 2.0072 2.0092 441.4410 441.9556 0.0731 -1.0000 -1.0000 1350333 1579227226.50 151.5638 60.0004 32.0000 2.0073 2.0092 441.9686 442.4829 0.0730 -1.0000 -1.0000 1350395 1579227226.60 151.5638 60.0004 32.0000 2.0062 2.0081 440.8090 441.3228 0.0731 -1.0000 -1.0000 1350473 1579227226.70 151.5638 60.0004 32.0000 2.0074 2.0094 439.0175 439.5288 0.0731 -1.0000 -1.0000 1350536 1579227226.80 151.5888 60.0004 32.0000 2.0076 2.0095 438.3780 438.8886 0.0731 -1.0000 -1.0000 1350770 1579227226.90 151.5888 60.0004 32.0000 2.0068 2.0088 438.3915 438.9021 0.0731 -1.0000 -1.0000 1350833 1579227227.00 151.5888 60.0004 32.0000 2.0072 2.0091 438.4402 438.9515 0.0732 -1.0000 -1.0000 1350895 1579227227.10 151.5888 60.0004 32.0000 2.0064 2.0083 438.4559 438.9681 0.0734 -1.0000 -1.0000 1350958 1579227227.20 151.5888 60.0004 32.0000 2.0064 2.0083 442.4518 442.9706 0.0735 -1.0000 -1.0000 1351036 1579227227.30 151.4077 60.0004 32.0000 2.0071 2.0090 447.1450 447.6673 0.0732 -1.0000 -1.0000 1351520 1579227227.40 151.4077 60.0004 32.0000 2.0063 2.0082 447.1926 447.7141 0.0732 -1.0000 -1.0000 1351583 1579227227.50 151.4077 60.0004 32.0000 2.0055 2.0075 443.8823 444.4004 0.0732 -1.0000 -1.0000 1351661 1579227227.60 151.4077 60.0004 32.0000 2.0065 2.0084 438.0557 438.5668 0.0732 -1.0000 -1.0000 1351708 1579227227.70 151.4077 60.0004 32.0000 2.0072 2.0091 436.0973 436.6067 0.0733 -1.0000 -1.0000 1351786 1579227227.80 151.4625 60.0004 32.0000 2.0071 2.0091 436.5932 437.1022 0.0731 -1.0000 -1.0000 1351848 1579227227.90 151.5521 60.0004 32.0000 2.0077 2.0096 435.9176 436.4258 0.0732 -1.0000 -1.0000 1351973 1579227228.00 151.5521 60.0004 32.0000 2.0071 2.0091 432.6242 433.1286 0.0731 -1.0000 -1.0000 1352036 1579227228.10 151.5521 60.0004 32.0000 2.0078 2.0097 428.5976 429.0987 0.0734 -1.0000 -1.0000 1352130 1579227228.20 151.5521 60.0004 32.0000 2.0073 2.0092 426.1526 426.6503 0.0732 -1.0000 -1.0000 1352192 1579227228.30 151.5521 60.0004 32.0000 2.0067 2.0087 424.7852 425.2815 0.0734 -1.0000 -1.0000 1352255 1579227228.40 151.5607 60.0004 32.0000 2.0074 2.0094 424.1402 424.6371 0.0734 -1.0000 -1.0000 1352505 1579227228.50 151.5607 60.0004 32.0000 2.0070 2.0090 424.4328 424.9285 0.0733 -1.0000 -1.0000 1352567 1579227228.60 151.5607 60.0004 32.0000 2.0067 2.0086 425.9367 426.4344 0.0732 -1.0000 -1.0000 1352645 1579227228.70 151.5607 60.0004 32.0000 2.0063 2.0082 426.0901 426.5884 0.0733 -1.0000 -1.0000 1352708 1579227228.80 151.5607 60.0004 32.0000 2.0069 2.0089 425.6147 426.1113 0.0732 -1.0000 -1.0000 1352770 1579227228.90 151.4298 60.0004 32.0000 2.0073 2.0093 427.5268 428.0262 0.0733 -1.0000 -1.0000 1352833 1579227229.00 151.4005 60.0004 32.0000 2.0064 2.0084 432.7229 433.2298 0.0735 -1.0000 -1.0000 1352911 1579227229.10 151.4005 60.0004 32.0000 2.0063 2.0082 438.1723 438.6848 0.0734 -1.0000 -1.0000 1352973 1579227229.20 151.4005 60.0004 32.0000 2.0069 2.0088 440.1739 440.6883 0.0733 -1.0000 -1.0000 1353036 1579227229.30 151.4005 60.0004 32.0000 2.0075 2.0094 439.3748 439.8886 0.0733 -1.0000 -1.0000 1353098 1579227229.40 151.4024 60.0004 32.0000 2.0073 2.0092 436.2547 436.7638 0.0732 -1.0000 -1.0000 1353286 1579227229.50 151.5148 60.0004 32.0000 2.0056 2.0076 433.3452 433.8508 0.0731 -1.0000 -1.0000 1353348 1579227229.60 151.5148 60.0004 32.0000 2.0068 2.0088 431.3376 431.8415 0.0733 -1.0000 -1.0000 1353411 1579227229.70 151.5148 60.0004 32.0000 2.0075 2.0094 430.6540 431.1564 0.0731 -1.0000 -1.0000 1353473 1579227229.80 151.5148 60.0004 32.0000 2.0062 2.0082 428.9134 429.4147 0.0734 -1.0000 -1.0000 1353552 1579227229.90 151.5148 60.0004 32.0000 2.0070 2.0090 428.0963 428.5955 0.0731 -1.0000 -1.0000 1353802 1579227230.00 151.4538 60.0012 32.0000 2.0070 2.0090 429.0017 429.5019 0.0731 -1.0000 -1.0000 1353848 1579227230.10 151.4538 60.0012 32.0000 2.0073 2.0092 429.8006 430.3017 0.0732 -1.0000 -1.0000 1353927 1579227230.20 151.4538 60.0012 32.0000 2.0075 2.0095 429.0213 429.5212 0.0731 -1.0000 -1.0000 1353989 1579227230.30 151.4538 60.0012 32.0000 2.0065 2.0084 427.9883 428.4881 0.0732 -1.0000 -1.0000 1354052 1579227230.40 151.4538 60.0012 32.0000 2.0060 2.0079 426.1642 426.6613 0.0732 -1.0000 -1.0000 1354302 1579227230.50 151.4538 60.0012 32.0000 2.0073 2.0092 425.5304 426.0277 0.0733 -1.0000 -1.0000 1354364 1579227230.60 151.4487 60.0012 32.0000 2.0070 2.0089 428.1577 428.6572 0.0732 -1.0000 -1.0000 1354427 1579227230.70 151.4346 60.0012 32.0000 2.0061 2.0080 430.6270 431.1295 0.0732 -1.0000 -1.0000 1354489 1579227230.80 151.4346 60.0012 32.0000 2.0062 2.0081 431.4133 431.9173 0.0733 -1.0000 -1.0000 1354552 1579227230.90 151.4346 60.0012 32.0000 2.0075 2.0095 433.0787 433.5847 0.0733 -1.0000 -1.0000 1354802 1579227231.00 151.4346 60.0012 32.0000 2.0085 2.0104 432.0620 432.5667 0.0733 -1.0000 -1.0000 1354864 1579227231.10 151.4346 60.0012 32.0000 2.0076 2.0096 429.4357 429.9373 0.0732 -1.0000 -1.0000 1354927 1579227231.20 151.5263 60.0012 32.0000 2.0072 2.0092 431.3652 431.8681 0.0732 -1.0000 -1.0000 1355005 1579227231.30 151.5263 60.0012 32.0000 2.0068 2.0088 438.0364 438.5476 0.0732 -1.0000 -1.0000 1355067 1579227231.40 151.5263 60.0012 32.0000 2.0072 2.0091 442.0157 442.5328 0.0734 -1.0000 -1.0000 1355130 1579227231.50 151.5263 60.0012 32.0000 2.0072 2.0091 439.7194 440.2332 0.0732 -1.0000 -1.0000 1355708 1579227231.60 151.5263 60.0012 32.0000 2.0068 2.0087 437.7077 438.2174 0.0730 -1.0000 -1.0000 1355770 1579227231.70 151.5263 60.0012 32.0000 2.0066 2.0085 436.7281 437.2366 0.0731 -1.0000 -1.0000 1355833 1579227231.80 151.5263 60.0012 32.0000 2.0065 2.0085 434.9306 435.4391 0.0734 -1.0000 -1.0000 1355911 1579227231.90 151.4981 60.0012 32.0000 2.0074 2.0093 434.2615 434.7686 0.0732 -1.0000 -1.0000 1355973 1579227232.00 151.4981 60.0012 32.0000 2.0068 2.0088 435.0928 435.6002 0.0732 -1.0000 -1.0000 1356036 1579227232.10 151.4981 60.0012 32.0000 2.0062 2.0082 438.3089 438.8205 0.0733 -1.0000 -1.0000 1356098 1579227232.20 151.4981 60.0012 32.0000 2.0069 2.0088 441.4925 442.0080 0.0732 -1.0000 -1.0000 1356161 1579227232.30 151.4981 60.0012 32.0000 2.0067 2.0087 442.0018 442.5184 0.0733 -1.0000 -1.0000 1356223 1579227232.40 151.5237 60.0012 32.0000 2.0064 2.0084 441.4779 441.9931 0.0732 -1.0000 -1.0000 1356302 1579227232.50 151.5252 60.0012 32.0000 2.0056 2.0075 441.1565 441.6720 0.0734 -1.0000 -1.0000 1356489 1579227232.60 151.5252 60.0012 32.0000 2.0065 2.0084 439.9560 440.4701 0.0733 -1.0000 -1.0000 1356567 1579227232.70 151.5252 60.0012 32.0000 2.0077 2.0096 439.0506 439.5630 0.0732 -1.0000 -1.0000 1356630 1579227232.80 151.5252 60.0012 32.0000 2.0079 2.0099 439.1765 439.6894 0.0732 -1.0000 -1.0000 1356692 1579227232.90 151.5269 60.0012 32.0000 2.0070 2.0090 438.3365 438.8483 0.0733 -1.0000 -1.0000 1356755 1579227233.00 151.6100 60.0012 32.0000 2.0073 2.0092 436.2744 436.7832 0.0731 -1.0000 -1.0000 1357489 1579227233.10 151.6100 60.0012 32.0000 2.0083 2.0103 436.3588 436.8684 0.0733 -1.0000 -1.0000 1357552 1579227233.20 151.6100 60.0012 32.0000 2.0075 2.0094 437.1522 437.6628 0.0733 -1.0000 -1.0000 1357630 1579227233.30 151.6100 60.0012 32.0000 2.0064 2.0083 436.7555 437.2650 0.0732 -1.0000 -1.0000 1357692 1579227233.40 151.6100 60.0012 32.0000 2.0071 2.0090 436.0249 436.5341 0.0733 -1.0000 -1.0000 1357755 1579227233.50 151.4512 60.0012 32.0000 2.0062 2.0082 435.6607 436.1694 0.0732 -1.0000 -1.0000 1357833 1579227233.60 151.4512 60.0012 32.0000 2.0070 2.0090 435.4039 435.9132 0.0734 -1.0000 -1.0000 1357895 1579227233.70 151.4512 60.0012 32.0000 2.0074 2.0094 434.1276 434.6347 0.0733 -1.0000 -1.0000 1357942 1579227233.80 151.4512 60.0012 32.0000 2.0064 2.0084 432.9812 433.4865 0.0732 -1.0000 -1.0000 1358020 1579227233.90 151.4512 60.0012 32.0000 2.0066 2.0085 435.3121 435.8208 0.0732 -1.0000 -1.0000 1358083 1579227234.00 151.4512 60.0012 32.0000 2.0080 2.0099 438.1658 438.6764 0.0731 -1.0000 -1.0000 1358145 1579227234.10 151.4512 60.0012 32.0000 2.0074 2.0093 438.6044 439.1156 0.0731 -1.0000 -1.0000 1358223 1579227234.20 151.4811 60.0012 32.0000 2.0066 2.0085 438.6693 439.1824 0.0734 -1.0000 -1.0000 1358286 1579227234.30 151.4811 60.0012 32.0000 2.0066 2.0085 439.1419 439.6555 0.0734 -1.0000 -1.0000 1358348 1579227234.40 151.4811 60.0012 32.0000 2.0076 2.0095 439.1216 439.6353 0.0734 -1.0000 -1.0000 1358427 1579227234.50 151.4811 60.0012 32.0000 2.0075 2.0094 438.9505 439.4633 0.0733 -1.0000 -1.0000 1358489 1579227234.60 151.4811 60.0012 32.0000 2.0068 2.0087 439.9965 440.5110 0.0733 -1.0000 -1.0000 1358552 1579227234.70 151.5918 60.0008 32.0000 2.0071 2.0091 442.4401 442.9561 0.0731 -1.0000 -1.0000 1358630 1579227234.80 151.5918 60.0008 32.0000 2.0070 2.0089 442.9778 443.4956 0.0732 -1.0000 -1.0000 1358692 1579227234.90 151.5918 60.0008 32.0000 2.0075 2.0095 442.2803 442.7963 0.0733 -1.0000 -1.0000 1358755 1579227235.00 151.5918 60.0008 32.0000 2.0078 2.0098 441.9983 442.5150 0.0733 -1.0000 -1.0000 1358817 1579227235.10 151.5918 60.0008 32.0000 2.0069 2.0089 441.3460 441.8625 0.0734 -1.0000 -1.0000 1359005 1579227235.20 151.5634 60.0008 32.0000 2.0059 2.0079 437.4996 438.0104 0.0732 -1.0000 -1.0000 1359083 1579227235.30 151.4201 60.0008 32.0000 2.0070 2.0089 432.6200 433.1253 0.0733 -1.0000 -1.0000 1359145 1579227235.40 151.4201 60.0008 32.0000 2.0076 2.0095 429.0383 429.5390 0.0733 -1.0000 -1.0000 1359208 1579227235.50 151.4201 60.0008 32.0000 2.0065 2.0085 429.6926 430.1946 0.0732 -1.0000 -1.0000 1359286 1579227235.60 151.4201 60.0008 32.0000 2.0068 2.0087 432.6372 433.1421 0.0732 -1.0000 -1.0000 1359348 1579227235.70 151.4201 60.0008 32.0000 2.0069 2.0088 433.7689 434.2751 0.0732 -1.0000 -1.0000 1359411 1579227235.80 151.5203 60.0008 32.0000 2.0086 2.0105 433.2961 433.8012 0.0732 -1.0000 -1.0000 1359473 1579227235.90 151.5203 60.0008 32.0000 2.0069 2.0088 433.6005 434.1061 0.0731 -1.0000 -1.0000 1359536 1579227236.00 151.5203 60.0008 32.0000 2.0072 2.0091 433.5741 434.0803 0.0732 -1.0000 -1.0000 1359598 1579227236.10 151.5203 60.0008 32.0000 2.0075 2.0094 433.9301 434.4361 0.0732 -1.0000 -1.0000 1400005 1579227236.20 151.5203 60.0008 32.0000 2.0075 2.0094 436.6723 437.1821 0.0733 -1.0000 -1.0000 1400067 1579227236.30 151.5203 60.0008 32.0000 2.0067 2.0087 438.9107 439.4233 0.0733 -1.0000 -1.0000 1400130 1579227236.40 151.5478 60.0008 32.0000 2.0061 2.0081 438.5140 439.0263 0.0733 -1.0000 -1.0000 1400208 1579227236.50 151.5478 60.0008 32.0000 2.0070 2.0089 436.4029 436.9122 0.0732 -1.0000 -1.0000 1400270 1579227236.60 151.5478 60.0008 32.0000 2.0077 2.0096 435.2942 435.8033 0.0733 -1.0000 -1.0000 1401020 1579227236.70 151.5478 60.0008 32.0000 2.0072 2.0091 435.0152 435.5225 0.0732 -1.0000 -1.0000 1401083 1579227236.80 151.5478 60.0008 32.0000 2.0063 2.0083 432.9309 433.4367 0.0734 -1.0000 -1.0000 1401145 1579227236.90 151.4492 60.0008 32.0000 2.0070 2.0090 427.3980 427.8976 0.0733 -1.0000 -1.0000 1401223 1579227237.00 151.4492 60.0008 32.0000 2.0074 2.0093 423.1824 423.6772 0.0734 -1.0000 -1.0000 1401286 1579227237.10 151.4492 60.0008 32.0000 2.0075 2.0094 421.1983 421.6906 0.0733 -1.0000 -1.0000 1401348 1579227237.20 151.4492 60.0008 32.0000 2.0067 2.0086 420.4582 420.9502 0.0734 -1.0000 -1.0000 1401411 1579227237.30 151.4492 60.0008 32.0000 2.0061 2.0081 420.2556 420.7467 0.0733 -1.0000 -1.0000 1401473 1579227237.40 151.5255 60.0008 32.0000 2.0066 2.0086 419.9163 420.4075 0.0734 -1.0000 -1.0000 1401536 1579227237.50 151.5494 60.0008 32.0000 2.0073 2.0092 419.6361 420.1260 0.0733 -1.0000 -1.0000 1401614 1579227237.60 151.5494 60.0008 32.0000 2.0079 2.0098 419.7155 420.2063 0.0733 -1.0000 -1.0000 1401677 1579227237.70 151.5494 60.0008 32.0000 2.0066 2.0086 419.9631 420.4527 0.0731 -1.0000 -1.0000 1401739 1579227237.80 151.5494 60.0008 32.0000 2.0068 2.0087 420.0432 420.5350 0.0734 -1.0000 -1.0000 1401817 1579227237.90 151.5494 60.0008 32.0000 2.0072 2.0091 419.9529 420.4437 0.0733 -1.0000 -1.0000 1401880 1579227238.00 151.5453 60.0008 32.0000 2.0079 2.0098 419.8823 420.3737 0.0734 -1.0000 -1.0000 1401942 1579227238.10 151.5453 60.0008 32.0000 2.0071 2.0090 419.8948 420.3850 0.0733 -1.0000 -1.0000 1402005 1579227238.20 151.5453 60.0008 32.0000 2.0065 2.0085 419.7117 420.2021 0.0733 -1.0000 -1.0000 1402067 1579227238.30 151.5453 60.0008 32.0000 2.0061 2.0080 419.5605 420.0523 0.0736 -1.0000 -1.0000 1402130 1579227238.40 151.5453 60.0008 32.0000 2.0068 2.0087 419.4745 419.9681 0.0738 -1.0000 -1.0000 1402208 1579227238.50 151.5453 60.0008 32.0000 2.0074 2.0093 419.4456 419.9397 0.0739 -1.0000 -1.0000 1402270 1579227238.60 151.4539 60.0008 32.0000 2.0064 2.0083 420.0498 420.5434 0.0736 -1.0000 -1.0000 1402348 1579227238.70 151.4323 60.0008 32.0000 2.0066 2.0086 422.5572 423.0531 0.0736 -1.0000 -1.0000 1403520 1579227238.80 151.4323 60.0008 32.0000 2.0076 2.0095 427.0989 427.5993 0.0735 -1.0000 -1.0000 1403598 1579227238.90 151.4323 60.0008 32.0000 2.0070 2.0089 430.7251 431.2285 0.0732 -1.0000 -1.0000 1403661 1579227239.00 151.4323 60.0008 32.0000 2.0064 2.0083 432.4373 432.9430 0.0734 -1.0000 -1.0000 1403723 1579227239.10 151.4323 60.0008 32.0000 2.0056 2.0075 429.9238 430.4265 0.0734 -1.0000 -1.0000 1403786 1579227239.20 151.5497 60.0008 32.0000 2.0068 2.0087 426.9532 427.4525 0.0734 -1.0000 -1.0000 1403864 1579227239.30 151.5497 60.0008 32.0000 2.0078 2.0097 425.3541 425.8512 0.0733 -1.0000 -1.0000 1403927 1579227239.40 151.5497 60.0008 32.0000 2.0071 2.0090 424.0953 424.5910 0.0733 -1.0000 -1.0000 1403989 1579227239.50 151.5497 60.0008 32.0000 2.0071 2.0091 424.2525 424.7490 0.0733 -1.0000 -1.0000 1404067 1579227239.60 151.5497 60.0008 32.0000 2.0074 2.0093 426.0443 426.5408 0.0732 -1.0000 -1.0000 1404114 1579227239.70 151.5359 60.0011 32.0000 2.0068 2.0088 426.1259 426.6239 0.0733 -1.0000 -1.0000 1404192 1579227239.80 151.5359 60.0011 32.0000 2.0074 2.0094 425.5016 425.9991 0.0734 -1.0000 -1.0000 1404255 1579227239.90 151.5359 60.0011 32.0000 2.0068 2.0088 425.7680 426.2657 0.0733 -1.0000 -1.0000 1404317 1579227240.00 151.5359 60.0011 32.0000 2.0066 2.0085 427.2759 427.7746 0.0733 -1.0000 -1.0000 1404380 1579227240.10 151.5359 60.0011 32.0000 2.0075 2.0094 428.9823 429.4840 0.0733 -1.0000 -1.0000 1404458 1579227240.20 151.5359 60.0011 32.0000 2.0074 2.0094 430.1496 430.6524 0.0733 -1.0000 -1.0000 1404520 1579227240.30 151.5359 60.0011 32.0000 2.0075 2.0094 431.2933 431.7972 0.0732 -1.0000 -1.0000 1404583 1579227240.40 151.5821 60.0011 32.0000 2.0065 2.0084 432.9686 433.4736 0.0732 -1.0000 -1.0000 1404661 1579227240.50 151.5821 60.0011 32.0000 2.0063 2.0082 434.6852 435.1942 0.0734 -1.0000 -1.0000 1404723 1579227240.60 151.5821 60.0011 32.0000 2.0066 2.0085 436.0398 436.5494 0.0733 -1.0000 -1.0000 1404786 1579227240.70 151.5711 60.0011 32.0000 2.0074 2.0094 436.2723 436.7814 0.0732 -1.0000 -1.0000 1404848 1579227240.80 151.5559 60.0011 32.0000 2.0062 2.0081 435.9553 436.4638 0.0732 -1.0000 -1.0000 1404911 1579227240.90 151.5559 60.0011 32.0000 2.0067 2.0086 435.0924 435.6001 0.0733 -1.0000 -1.0000 1404989 1579227241.00 151.5559 60.0011 32.0000 2.0074 2.0094 432.4453 432.9511 0.0734 -1.0000 -1.0000 1405052 1579227241.10 151.5559 60.0011 32.0000 2.0072 2.0091 427.7250 428.2245 0.0732 -1.0000 -1.0000 1405114 1579227241.20 151.5559 60.0011 32.0000 2.0062 2.0081 424.6152 425.1116 0.0735 -1.0000 -1.0000 1405833 1579227241.30 151.5559 60.0011 32.0000 2.0062 2.0081 422.5853 423.0846 0.0743 -1.0000 -1.0000 1405895 1579227241.40 151.5559 60.0011 32.0000 2.0071 2.0091 421.7065 422.2039 0.0739 -1.0000 -1.0000 1405958 1579227241.50 151.5559 60.0011 32.0000 2.0071 2.0090 422.4043 422.9001 0.0735 -1.0000 -1.0000 1406020 1579227241.60 151.5559 60.0011 32.0000 2.0066 2.0086 423.7354 424.2313 0.0734 -1.0000 -1.0000 1406083 1579227241.70 151.4458 60.0011 32.0000 2.0063 2.0083 425.2003 425.6956 0.0731 -1.0000 -1.0000 1406145 1579227241.80 151.4458 60.0011 32.0000 2.0061 2.0080 428.4258 428.9270 0.0735 -1.0000 -1.0000 1406223 1579227241.90 151.4458 60.0011 32.0000 2.0071 2.0090 431.3923 431.8977 0.0734 -1.0000 -1.0000 1406286 1579227242.00 151.4458 60.0011 32.0000 2.0074 2.0093 432.7509 433.2574 0.0734 -1.0000 -1.0000 1406348 1579227242.10 151.4458 60.0011 32.0000 2.0072 2.0091 433.6113 434.1182 0.0733 -1.0000 -1.0000 1406427 1579227242.20 151.4458 60.0011 32.0000 2.0073 2.0093 434.2729 434.7812 0.0735 -1.0000 -1.0000 1406489 1579227242.30 151.4592 60.0011 32.0000 2.0076 2.0096 433.5643 434.0717 0.0733 -1.0000 -1.0000 1406552 1579227242.40 151.4592 60.0011 32.0000 2.0070 2.0089 433.0682 433.5734 0.0732 -1.0000 -1.0000 1406630 1579227242.50 151.4592 60.0011 32.0000 2.0076 2.0096 432.6754 433.1803 0.0732 -1.0000 -1.0000 1406692 1579227242.60 151.4592 60.0011 32.0000 2.0066 2.0085 432.1552 432.6597 0.0732 -1.0000 -1.0000 1406770 1579227242.70 151.4592 60.0011 32.0000 2.0065 2.0084 430.5071 431.0097 0.0732 -1.0000 -1.0000 1406833 1579227242.80 151.5671 60.0011 32.0000 2.0070 2.0090 429.5600 430.0607 0.0732 -1.0000 -1.0000 1407005 1579227242.90 151.5671 60.0011 32.0000 2.0078 2.0098 428.8302 429.3323 0.0735 -1.0000 -1.0000 1407083 1579227243.00 151.5671 60.0011 32.0000 2.0068 2.0087 428.6981 429.2007 0.0734 -1.0000 -1.0000 1407145 1579227243.10 151.5671 60.0011 32.0000 2.0064 2.0083 429.1701 429.6722 0.0734 -1.0000 -1.0000 1407223 1579227243.20 151.5671 60.0011 32.0000 2.0072 2.0091 429.1570 429.6591 0.0735 -1.0000 -1.0000 1407302 1579227243.30 151.5264 60.0011 32.0000 2.0069 2.0088 427.9792 428.4807 0.0734 -1.0000 -1.0000 1407364 1579227243.40 151.5013 60.0011 32.0000 2.0060 2.0079 427.2117 427.7107 0.0733 -1.0000 -1.0000 1407427 1579227243.50 151.5013 60.0011 32.0000 2.0068 2.0087 427.5720 428.0701 0.0731 -1.0000 -1.0000 1407505 1579227243.60 151.5013 60.0011 32.0000 2.0073 2.0093 428.3305 428.8309 0.0732 -1.0000 -1.0000 1407567 1579227243.70 151.5013 60.0011 32.0000 2.0072 2.0091 428.8106 429.3113 0.0733 -1.0000 -1.0000 1407630 1579227243.80 151.5013 60.0011 32.0000 2.0070 2.0090 429.2784 429.7797 0.0733 -1.0000 -1.0000 1407692 1579227243.90 151.4278 60.0011 32.0000 2.0073 2.0092 430.9098 431.4135 0.0732 -1.0000 -1.0000 1407755 1579227244.00 151.4278 60.0011 32.0000 2.0069 2.0088 432.3449 432.8494 0.0733 -1.0000 -1.0000 1407817 1579227244.10 151.4278 60.0011 32.0000 2.0071 2.0090 432.4026 432.9095 0.0736 -1.0000 -1.0000 1407895 1579227244.20 151.4278 60.0011 32.0000 2.0078 2.0097 431.7910 432.2984 0.0737 -1.0000 -1.0000 1407958 1579227244.30 151.4278 60.0011 32.0000 2.0068 2.0088 431.4993 432.0056 0.0736 -1.0000 -1.0000 1408302 1579227244.40 151.4322 60.0011 32.0000 2.0071 2.0090 431.8159 432.3210 0.0734 -1.0000 -1.0000 1408364 1579227244.50 151.5143 60.0011 32.0000 2.0077 2.0096 432.6812 433.1880 0.0735 -1.0000 -1.0000 1408427 1579227244.60 151.5143 60.0011 32.0000 2.0077 2.0096 434.4626 434.9709 0.0733 -1.0000 -1.0000 1408505 1579227244.70 151.5143 60.0011 32.0000 2.0070 2.0089 435.6989 436.2071 0.0732 -1.0000 -1.0000 1408567 1579227244.80 151.5143 60.0011 32.0000 2.0068 2.0088 435.5830 436.0917 0.0733 -1.0000 -1.0000 1408848 1579227244.90 151.5143 60.0011 32.0000 2.0072 2.0091 435.3749 435.8831 0.0731 -1.0000 -1.0000 1408911 1579227245.00 151.4887 60.0019 32.0000 2.0073 2.0093 435.3007 435.8082 0.0732 -1.0000 -1.0000 1408973 1579227245.10 151.4887 60.0019 32.0000 2.0073 2.0092 433.5988 434.1074 0.0736 -1.0000 -1.0000 1409052 1579227245.20 151.4887 60.0019 32.0000 2.0068 2.0087 432.2972 432.8034 0.0734 -1.0000 -1.0000 1409130 1579227245.30 151.4887 60.0019 32.0000 2.0065 2.0085 432.1452 432.6499 0.0733 -1.0000 -1.0000 1409567 1579227245.40 151.4887 60.0019 32.0000 2.0070 2.0090 433.4657 433.9727 0.0734 -1.0000 -1.0000 1409614 1579227245.50 151.4887 60.0019 32.0000 2.0076 2.0096 435.0995 435.6097 0.0736 -1.0000 -1.0000 1409692 1579227245.60 151.4887 60.0019 32.0000 2.0063 2.0082 435.5289 436.0438 0.0743 -1.0000 -1.0000 1409755 1579227245.70 151.4049 60.0019 32.0000 2.0063 2.0083 436.1676 436.6821 0.0739 -1.0000 -1.0000 1409817 1579227245.80 151.4049 60.0019 32.0000 2.0073 2.0092 436.5472 437.0582 0.0733 -1.0000 -1.0000 1409895 1579227245.90 151.4049 60.0019 32.0000 2.0075 2.0094 437.2376 437.7488 0.0734 -1.0000 -1.0000 1409958 1579227246.00 151.4049 60.0019 32.0000 2.0064 2.0084 434.6876 435.1951 0.0733 -1.0000 -1.0000 1410020 1579227246.10 151.4898 60.0019 32.0000 2.0066 2.0086 430.4938 430.9965 0.0732 -1.0000 -1.0000 1410098 1579227246.20 151.4898 60.0019 32.0000 2.0075 2.0095 428.0549 428.5544 0.0732 -1.0000 -1.0000 1410161 1579227246.30 151.4898 60.0019 32.0000 2.0075 2.0094 428.5365 429.0364 0.0732 -1.0000 -1.0000 1410286 1579227246.40 151.4898 60.0019 32.0000 2.0059 2.0078 429.7912 430.2925 0.0731 -1.0000 -1.0000 1410364 1579227246.50 151.4898 60.0019 32.0000 2.0067 2.0087 430.0929 430.5941 0.0731 -1.0000 -1.0000 1410427 1579227246.60 151.4898 60.0019 32.0000 2.0069 2.0089 429.5255 430.0259 0.0731 -1.0000 -1.0000 1410489 1579227246.70 151.4901 60.0019 32.0000 2.0074 2.0094 429.6475 430.1486 0.0732 -1.0000 -1.0000 1410552 1579227246.80 151.4901 60.0019 32.0000 2.0060 2.0079 429.4985 429.9992 0.0731 -1.0000 -1.0000 1410786 1579227246.90 151.4901 60.0019 32.0000 2.0063 2.0083 428.1543 428.6532 0.0732 -1.0000 -1.0000 1410848 1579227247.00 151.4901 60.0019 32.0000 2.0059 2.0079 427.3346 427.8335 0.0732 -1.0000 -1.0000 1410911 1579227247.10 151.4901 60.0019 32.0000 2.0074 2.0093 427.3908 427.8889 0.0731 -1.0000 -1.0000 1410973 1579227247.20 151.4762 60.0019 32.0000 2.0076 2.0095 426.1406 426.6384 0.0733 -1.0000 -1.0000 1411052 1579227247.30 151.4762 60.0019 32.0000 2.0073 2.0093 425.2739 425.7697 0.0731 -1.0000 -1.0000 1411114 1579227247.40 151.4762 60.0019 32.0000 2.0067 2.0086 425.8406 426.3364 0.0730 -1.0000 -1.0000 1411536 1579227247.50 151.4762 60.0019 32.0000 2.0076 2.0096 426.5366 427.0344 0.0732 -1.0000 -1.0000 1411614 1579227247.60 151.4762 60.0019 32.0000 2.0065 2.0085 428.3730 428.8724 0.0731 -1.0000 -1.0000 1411677 1579227247.70 151.4856 60.0019 32.0000 2.0072 2.0091 429.8590 430.3596 0.0730 -1.0000 -1.0000 1411739 1579227247.80 151.5331 60.0019 32.0000 2.0067 2.0086 428.8066 429.3066 0.0732 -1.0000 -1.0000 1411817 1579227247.90 151.5331 60.0019 32.0000 2.0074 2.0093 426.2228 426.7192 0.0731 -1.0000 -1.0000 1412036 1579227248.00 151.5331 60.0019 32.0000 2.0071 2.0090 426.4583 426.9549 0.0730 -1.0000 -1.0000 1412098 1579227248.10 151.5331 60.0019 32.0000 2.0069 2.0089 426.3661 426.8636 0.0732 -1.0000 -1.0000 1412161 1579227248.20 151.5331 60.0019 32.0000 2.0069 2.0088 424.1706 424.6641 0.0730 -1.0000 -1.0000 1412223 1579227248.30 151.6031 60.0019 32.0000 2.0078 2.0097 423.8350 424.3294 0.0732 -1.0000 -1.0000 1412286 1579227248.40 151.6031 60.0019 32.0000 2.0074 2.0093 426.4609 426.9567 0.0729 -1.0000 -1.0000 1412536 1579227248.50 151.6031 60.0019 32.0000 2.0074 2.0093 429.4373 429.9375 0.0731 -1.0000 -1.0000 1412598 1579227248.60 151.6031 60.0019 32.0000 2.0071 2.0090 430.5108 431.0126 0.0731 -1.0000 -1.0000 1412677 1579227248.70 151.6031 60.0019 32.0000 2.0072 2.0091 430.2322 430.7340 0.0732 -1.0000 -1.0000 1412739 1579227248.80 151.6031 60.0019 32.0000 2.0078 2.0097 430.5472 431.0492 0.0732 -1.0000 -1.0000 1412802 1579227248.90 151.4288 60.0019 32.0000 2.0074 2.0093 432.2134 432.7182 0.0732 -1.0000 -1.0000 1413036 1579227249.00 151.4288 60.0019 32.0000 2.0066 2.0086 432.6724 433.1762 0.0730 -1.0000 -1.0000 1413098 1579227249.10 151.4288 60.0019 32.0000 2.0068 2.0088 432.6462 433.1510 0.0732 -1.0000 -1.0000 1413161 1579227249.20 151.4288 60.0019 32.0000 2.0074 2.0094 432.2398 432.7446 0.0733 -1.0000 -1.0000 1413239 1579227249.30 151.4288 60.0019 32.0000 2.0074 2.0094 431.3262 431.8316 0.0735 -1.0000 -1.0000 1413302 1579227249.40 151.6015 60.0019 32.0000 2.0068 2.0087 431.3332 431.8386 0.0735 -1.0000 -1.0000 1413520 1579227249.50 151.6015 60.0019 32.0000 2.0072 2.0091 431.4154 431.9201 0.0734 -1.0000 -1.0000 1413598 1579227249.60 151.6015 60.0019 32.0000 2.0078 2.0097 431.0391 431.5438 0.0735 -1.0000 -1.0000 1413661 1579227249.70 151.6015 60.0019 32.0000 2.0075 2.0095 430.0868 430.5919 0.0737 -1.0000 -1.0000 1413723 1579227249.80 151.6015 60.0019 32.0000 2.0063 2.0082 429.8671 430.3713 0.0734 -1.0000 -1.0000 1413802 1579227249.90 151.5636 60.0022 32.0000 2.0067 2.0087 431.1848 431.6879 0.0732 -1.0000 -1.0000 1414052 1579227250.00 151.5130 60.0027 32.0000 2.0070 2.0090 432.3526 432.8580 0.0733 -1.0000 -1.0000 1414114 1579227250.10 151.5130 60.0027 32.0000 2.0066 2.0085 432.4083 432.9132 0.0732 -1.0000 -1.0000 1414177 1579227250.20 151.5130 60.0027 32.0000 2.0063 2.0083 433.6919 434.1970 0.0730 -1.0000 -1.0000 1414239 1579227250.30 151.5130 60.0027 32.0000 2.0062 2.0081 435.1414 435.6484 0.0731 -1.0000 -1.0000 1414302 1579227250.40 151.5130 60.0027 32.0000 2.0068 2.0087 435.5495 436.0581 0.0734 -1.0000 -1.0000 1414552 1579227250.50 151.5130 60.0027 32.0000 2.0075 2.0094 434.3578 434.8672 0.0736 -1.0000 -1.0000 1414614 1579227250.60 151.5130 60.0027 32.0000 2.0063 2.0082 431.7554 432.2608 0.0734 -1.0000 -1.0000 1414677 1579227250.70 151.5130 60.0027 32.0000 2.0060 2.0079 432.0201 432.5251 0.0733 -1.0000 -1.0000 1414739 1579227250.80 151.5408 60.0027 32.0000 2.0076 2.0095 433.9085 434.4155 0.0733 -1.0000 -1.0000 1414802 1579227250.90 151.5408 60.0027 32.0000 2.0071 2.0090 434.6599 435.1659 0.0730 -1.0000 -1.0000 1415036 1579227251.00 151.5408 60.0027 32.0000 2.0068 2.0087 432.8260 433.3304 0.0731 -1.0000 -1.0000 1415114 1579227251.10 151.5445 60.0027 32.0000 2.0069 2.0088 431.4413 431.9450 0.0733 -1.0000 -1.0000 1415177 1579227251.20 151.5482 60.0027 32.0000 2.0075 2.0094 431.2955 431.7972 0.0730 -1.0000 -1.0000 1415239 1579227251.30 151.5482 60.0027 32.0000 2.0076 2.0095 430.9058 431.4080 0.0731 -1.0000 -1.0000 1415302 1579227251.40 151.5482 60.0027 32.0000 2.0072 2.0091 430.4668 430.9684 0.0731 -1.0000 -1.0000 1415833 1579227251.50 151.5482 60.0027 32.0000 2.0064 2.0083 430.4694 430.9714 0.0732 -1.0000 -1.0000 1415911 1579227251.60 151.5482 60.0027 32.0000 2.0062 2.0081 430.4265 430.9290 0.0732 -1.0000 -1.0000 1415973 1579227251.70 151.4402 60.0027 32.0000 2.0065 2.0084 430.4736 430.9770 0.0734 -1.0000 -1.0000 1416161 1579227251.80 151.4402 60.0027 32.0000 2.0072 2.0091 428.7333 429.2361 0.0736 -1.0000 -1.0000 1416223 1579227251.90 151.4402 60.0027 32.0000 2.0073 2.0092 428.9764 429.4804 0.0737 -1.0000 -1.0000 1416286 1579227252.00 151.4402 60.0027 32.0000 2.0064 2.0083 430.5821 431.0868 0.0735 -1.0000 -1.0000 1416348 1579227252.10 151.4402 60.0027 32.0000 2.0073 2.0092 430.9156 431.4178 0.0731 -1.0000 -1.0000 1416427 1579227252.20 151.5813 60.0027 32.0000 2.0086 2.0105 427.4119 427.9107 0.0732 -1.0000 -1.0000 1416489 1579227252.30 151.6013 60.0027 32.0000 2.0074 2.0093 424.4659 424.9618 0.0733 -1.0000 -1.0000 1416552 1579227252.40 151.6013 60.0027 32.0000 2.0068 2.0087 426.2781 426.7761 0.0733 -1.0000 -1.0000 1416614 1579227252.50 151.6013 60.0027 32.0000 2.0072 2.0092 429.6181 430.1198 0.0733 -1.0000 -1.0000 1416802 1579227252.60 151.6013 60.0027 32.0000 2.0073 2.0092 432.4223 432.9287 0.0735 -1.0000 -1.0000 1416864 1579227252.70 151.6013 60.0027 32.0000 2.0071 2.0090 434.9140 435.4244 0.0735 -1.0000 -1.0000 1416927 1579227252.80 151.5449 60.0027 32.0000 2.0061 2.0081 436.9956 437.5058 0.0733 -1.0000 -1.0000 1417005 1579227252.90 151.5073 60.0027 32.0000 2.0066 2.0085 438.0458 438.5563 0.0731 -1.0000 -1.0000 1417083 1579227253.00 151.5073 60.0027 32.0000 2.0072 2.0092 438.4473 438.9591 0.0732 -1.0000 -1.0000 1417302 1579227253.10 151.5073 60.0027 32.0000 2.0072 2.0091 438.7659 439.2789 0.0734 -1.0000 -1.0000 1417364 1579227253.20 151.5073 60.0027 32.0000 2.0063 2.0083 439.1502 439.6644 0.0734 -1.0000 -1.0000 1417442 1579227253.30 151.5073 60.0027 32.0000 2.0067 2.0087 438.8317 439.3446 0.0733 -1.0000 -1.0000 1417505 1579227253.40 151.5139 60.0027 32.0000 2.0079 2.0098 437.9473 438.4604 0.0736 -1.0000 -1.0000 1417567 1579227253.50 151.5139 60.0027 32.0000 2.0076 2.0095 437.3053 437.8178 0.0734 -1.0000 -1.0000 1417755 1579227253.60 151.5139 60.0027 32.0000 2.0073 2.0092 437.3809 437.8923 0.0733 -1.0000 -1.0000 1417817 1579227253.70 151.5139 60.0027 32.0000 2.0065 2.0084 437.9998 438.5114 0.0733 -1.0000 -1.0000 1417880 1579227253.80 151.5139 60.0027 32.0000 2.0080 2.0099 438.3631 438.8746 0.0732 -1.0000 -1.0000 1417958 1579227253.90 151.5344 60.0027 32.0000 2.0086 2.0105 437.7865 438.2962 0.0731 -1.0000 -1.0000 1418005 1579227254.00 151.5822 60.0027 32.0000 2.0079 2.0098 437.2673 437.7771 0.0731 -1.0000 -1.0000 1418536 1579227254.10 151.5822 60.0027 32.0000 2.0064 2.0083 437.0426 437.5522 0.0732 -1.0000 -1.0000 1418614 1579227254.20 151.5822 60.0027 32.0000 2.0060 2.0079 437.1234 437.6338 0.0732 -1.0000 -1.0000 1418677 1579227254.30 151.5822 60.0027 32.0000 2.0066 2.0085 436.7796 437.2889 0.0731 -1.0000 -1.0000 1418739 1579227254.40 151.5822 60.0027 32.0000 2.0069 2.0088 436.1084 436.6166 0.0731 -1.0000 -1.0000 1418817 1579227254.50 151.4686 60.0027 32.0000 2.0065 2.0084 435.0006 435.5073 0.0731 -1.0000 -1.0000 1419036 1579227254.60 151.4686 60.0027 32.0000 2.0068 2.0087 433.7637 434.2689 0.0731 -1.0000 -1.0000 1419114 1579227254.70 151.4686 60.0027 32.0000 2.0067 2.0086 433.5630 434.0685 0.0732 -1.0000 -1.0000 1419177 1579227254.80 151.4686 60.0027 32.0000 2.0068 2.0088 434.1445 434.6505 0.0731 -1.0000 -1.0000 1419239 1579227254.90 151.4686 60.0027 32.0000 2.0067 2.0087 434.8828 435.3896 0.0731 -1.0000 -1.0000 1419317 1579227255.00 151.4776 60.0024 32.0000 2.0067 2.0086 435.3915 435.8991 0.0732 -1.0000 -1.0000 1419536 1579227255.10 151.4817 60.0023 32.0000 2.0066 2.0085 435.0784 435.5856 0.0732 -1.0000 -1.0000 1419598 1579227255.20 151.4817 60.0023 32.0000 2.0072 2.0091 434.1831 434.6896 0.0731 -1.0000 -1.0000 1419677 1579227255.30 151.4817 60.0023 32.0000 2.0078 2.0097 433.2766 433.7823 0.0733 -1.0000 -1.0000 1419739 1579227255.40 151.4817 60.0023 32.0000 2.0068 2.0087 433.3333 433.8390 0.0732 -1.0000 -1.0000 1419802 1579227255.50 151.4817 60.0023 32.0000 2.0067 2.0086 432.1864 432.6912 0.0733 -1.0000 -1.0000 1419864 1579227255.60 151.4817 60.0023 32.0000 2.0081 2.0100 429.6530 430.1561 0.0735 -1.0000 -1.0000 1419927 1579227255.70 151.5496 60.0023 32.0000 2.0078 2.0097 427.8062 428.3067 0.0733 -1.0000 -1.0000 1419989 1579227255.80 151.5496 60.0023 32.0000 2.0074 2.0093 428.1322 428.6309 0.0731 -1.0000 -1.0000 1420067 1579227255.90 151.5496 60.0023 32.0000 2.0070 2.0089 428.5539 429.0537 0.0732 -1.0000 -1.0000 1420130 1579227256.00 151.5496 60.0023 32.0000 2.0069 2.0088 427.8557 428.3546 0.0731 -1.0000 -1.0000 1420192 1579227256.10 151.5496 60.0023 32.0000 2.0076 2.0095 426.3306 426.8277 0.0732 -1.0000 -1.0000 1420583 1579227256.20 151.4533 60.0023 32.0000 2.0068 2.0087 425.4334 425.9292 0.0730 -1.0000 -1.0000 1420645 1579227256.30 151.4533 60.0023 32.0000 2.0066 2.0085 426.7650 427.2639 0.0733 -1.0000 -1.0000 1420708 1579227256.40 151.4533 60.0023 32.0000 2.0057 2.0076 428.9732 429.4728 0.0730 -1.0000 -1.0000 1420786 1579227256.50 151.4533 60.0023 32.0000 2.0071 2.0090 429.8690 430.3696 0.0731 -1.0000 -1.0000 1420848 1579227256.60 151.4533 60.0023 32.0000 2.0075 2.0094 430.7010 431.2018 0.0730 -1.0000 -1.0000 1420927 1579227256.70 151.4682 60.0023 32.0000 2.0072 2.0092 432.8363 433.3409 0.0731 -1.0000 -1.0000 1420989 1579227256.80 151.4877 60.0023 32.0000 2.0066 2.0085 434.2210 434.7274 0.0733 -1.0000 -1.0000 1421052 1579227256.90 151.4877 60.0023 32.0000 2.0072 2.0092 434.2340 434.7444 0.0738 -1.0000 -1.0000 1421114 1579227257.00 151.4877 60.0023 32.0000 2.0076 2.0095 433.2326 433.7429 0.0738 -1.0000 -1.0000 1421177 1579227257.10 151.4877 60.0023 32.0000 2.0075 2.0094 432.1674 432.6743 0.0736 -1.0000 -1.0000 1421817 1579227257.20 151.4877 60.0023 32.0000 2.0072 2.0091 431.5167 432.0224 0.0735 -1.0000 -1.0000 1421880 1579227257.30 151.4877 60.0023 32.0000 2.0073 2.0092 431.3341 431.8389 0.0734 -1.0000 -1.0000 1421942 1579227257.40 151.4500 60.0023 32.0000 2.0075 2.0094 431.1887 431.6931 0.0734 -1.0000 -1.0000 1422005 1579227257.50 151.4500 60.0023 32.0000 2.0076 2.0095 430.7767 431.2788 0.0731 -1.0000 -1.0000 1422083 1579227257.60 151.4500 60.0023 32.0000 2.0065 2.0085 430.3110 430.8129 0.0732 -1.0000 -1.0000 1422145 1579227257.70 151.4500 60.0023 32.0000 2.0069 2.0089 429.7492 430.2499 0.0731 -1.0000 -1.0000 1422208 1579227257.80 151.4500 60.0023 32.0000 2.0076 2.0095 429.8394 430.3406 0.0732 -1.0000 -1.0000 1422271 1579227257.90 151.4500 60.0023 32.0000 2.0077 2.0096 430.0156 430.5177 0.0732 -1.0000 -1.0000 1422333 1579227258.00 151.4500 60.0023 32.0000 2.0065 2.0085 430.7854 431.2889 0.0734 -1.0000 -1.0000 1422411 1579227258.10 151.4500 60.0023 32.0000 2.0063 2.0082 431.4617 431.9701 0.0739 -1.0000 -1.0000 1422755 1579227258.20 151.4500 60.0023 32.0000 2.0070 2.0089 430.8187 431.3249 0.0737 -1.0000 -1.0000 1422817 1579227258.30 151.4500 60.0023 32.0000 2.0077 2.0096 431.4369 431.9417 0.0733 -1.0000 -1.0000 1422880 1579227258.40 151.4500 60.0023 32.0000 2.0072 2.0091 432.8467 433.3531 0.0734 -1.0000 -1.0000 1422958 1579227258.50 151.4500 60.0023 32.0000 2.0061 2.0080 434.3849 434.8926 0.0733 -1.0000 -1.0000 1423036 1579227258.60 151.5550 60.0023 32.0000 2.0067 2.0086 435.0311 435.5387 0.0731 -1.0000 -1.0000 1423114 1579227258.70 151.5554 60.0023 32.0000 2.0073 2.0093 434.3991 434.9057 0.0732 -1.0000 -1.0000 1423177 1579227258.80 151.5554 60.0023 32.0000 2.0070 2.0089 433.5475 434.0538 0.0732 -1.0000 -1.0000 1423239 1579227258.90 151.5554 60.0023 32.0000 2.0078 2.0097 432.8617 433.3663 0.0731 -1.0000 -1.0000 1423317 1579227259.00 151.5554 60.0023 32.0000 2.0079 2.0098 431.4623 431.9656 0.0732 -1.0000 -1.0000 1423380 1579227259.10 151.5554 60.0023 32.0000 2.0074 2.0093 430.3874 430.8900 0.0732 -1.0000 -1.0000 1423442 1579227259.20 151.5554 60.0023 32.0000 2.0060 2.0079 430.2856 430.7877 0.0732 -1.0000 -1.0000 1423505 1579227259.30 151.5554 60.0023 32.0000 2.0066 2.0085 430.3745 430.8763 0.0732 -1.0000 -1.0000 1423567 1579227259.40 151.5554 60.0023 32.0000 2.0072 2.0092 429.6647 430.1672 0.0733 -1.0000 -1.0000 1423630 1579227259.50 151.5554 60.0023 32.0000 2.0072 2.0092 428.9419 429.4428 0.0733 -1.0000 -1.0000 1423708 1579227259.60 151.5554 60.0023 32.0000 2.0078 2.0097 428.8744 429.3737 0.0730 -1.0000 -1.0000 1423771 1579227259.70 151.5554 60.0023 32.0000 2.0064 2.0083 429.9255 430.4264 0.0732 -1.0000 -1.0000 1423833 1579227259.80 151.4505 60.0020 32.0000 2.0060 2.0080 431.2121 431.7156 0.0732 -1.0000 -1.0000 1423911 1579227259.90 151.4505 60.0020 32.0000 2.0068 2.0087 431.8121 432.3163 0.0733 -1.0000 -1.0000 1423973 1579227260.00 151.4505 60.0020 32.0000 2.0072 2.0091 431.9689 432.4736 0.0733 -1.0000 -1.0000 1424036 1579227260.10 151.4505 60.0020 32.0000 2.0072 2.0091 432.1160 432.6192 0.0730 -1.0000 -1.0000 1424098 1579227260.20 151.4505 60.0020 32.0000 2.0069 2.0089 432.0103 432.5150 0.0735 -1.0000 -1.0000 1424536 1579227260.30 151.4505 60.0020 32.0000 2.0068 2.0087 431.4865 431.9961 0.0743 -1.0000 -1.0000 1424598 1579227260.40 151.4505 60.0020 32.0000 2.0065 2.0085 431.1367 431.6484 0.0744 -1.0000 -1.0000 1424661 1579227260.50 151.6076 60.0020 32.0000 2.0071 2.0091 430.9180 431.4259 0.0738 -1.0000 -1.0000 1424723 1579227260.60 151.6076 60.0020 32.0000 2.0076 2.0096 431.7923 432.2985 0.0735 -1.0000 -1.0000 1424802 1579227260.70 151.6076 60.0020 32.0000 2.0069 2.0088 432.4330 432.9390 0.0733 -1.0000 -1.0000 1425036 1579227260.80 151.6076 60.0020 32.0000 2.0076 2.0095 432.6195 433.1247 0.0732 -1.0000 -1.0000 1425098 1579227260.90 151.6076 60.0020 32.0000 2.0077 2.0096 432.6228 433.1271 0.0732 -1.0000 -1.0000 1425177 1579227261.00 151.5218 60.0020 32.0000 2.0071 2.0090 432.3894 432.8955 0.0735 -1.0000 -1.0000 1425239 1579227261.10 151.4687 60.0020 32.0000 2.0067 2.0086 431.8209 432.3275 0.0736 -1.0000 -1.0000 1425302 1579227261.20 151.4687 60.0020 32.0000 2.0067 2.0087 431.0531 431.5581 0.0735 -1.0000 -1.0000 1425536 1579227261.30 151.4687 60.0020 32.0000 2.0072 2.0091 430.8688 431.3733 0.0733 -1.0000 -1.0000 1425598 1579227261.40 151.4687 60.0020 32.0000 2.0063 2.0083 431.2005 431.7049 0.0734 -1.0000 -1.0000 1425661 1579227261.50 151.4687 60.0020 32.0000 2.0062 2.0081 432.6345 433.1400 0.0733 -1.0000 -1.0000 1425739 1579227261.60 151.4584 60.0020 32.0000 2.0064 2.0083 433.8611 434.3678 0.0733 -1.0000 -1.0000 1425802 1579227261.70 151.4584 60.0020 32.0000 2.0075 2.0094 435.4130 435.9210 0.0732 -1.0000 -1.0000 1426098 1579227261.80 151.4584 60.0020 32.0000 2.0073 2.0092 436.5956 437.1055 0.0732 -1.0000 -1.0000 1426177 1579227261.90 151.4584 60.0020 32.0000 2.0067 2.0087 436.9911 437.5018 0.0734 -1.0000 -1.0000 1426239 1579227262.00 151.4584 60.0020 32.0000 2.0068 2.0088 438.1236 438.6370 0.0735 -1.0000 -1.0000 1426302 1579227262.10 151.4584 60.0020 32.0000 2.0062 2.0082 436.5133 437.0249 0.0735 -1.0000 -1.0000 1426364 1579227262.20 151.5574 60.0020 32.0000 2.0072 2.0091 432.2004 432.7058 0.0733 -1.0000 -1.0000 1427052 1579227262.30 151.5998 60.0020 32.0000 2.0075 2.0094 428.6193 429.1201 0.0733 -1.0000 -1.0000 1427114 1579227262.40 151.5998 60.0020 32.0000 2.0068 2.0087 426.4295 426.9270 0.0732 -1.0000 -1.0000 1427192 1579227262.50 151.5998 60.0020 32.0000 2.0074 2.0093 425.7840 426.2812 0.0732 -1.0000 -1.0000 1427255 1579227262.60 151.5998 60.0020 32.0000 2.0074 2.0094 425.5839 426.0814 0.0733 -1.0000 -1.0000 1427333 1579227262.70 151.5998 60.0020 32.0000 2.0077 2.0096 425.4414 425.9377 0.0732 -1.0000 -1.0000 1427395 1579227262.80 151.5713 60.0020 32.0000 2.0071 2.0091 426.0636 426.5609 0.0733 -1.0000 -1.0000 1427458 1579227262.90 151.5713 60.0020 32.0000 2.0063 2.0082 426.5363 427.0341 0.0732 -1.0000 -1.0000 1427520 1579227263.00 151.5713 60.0020 32.0000 2.0066 2.0086 425.2189 425.7151 0.0733 -1.0000 -1.0000 1427583 1579227263.10 151.5713 60.0020 32.0000 2.0072 2.0091 425.1215 425.6185 0.0733 -1.0000 -1.0000 1427645 1579227263.20 151.5713 60.0020 32.0000 2.0074 2.0094 427.4042 427.9053 0.0734 -1.0000 -1.0000 1427723 1579227263.30 151.4881 60.0020 32.0000 2.0063 2.0083 430.0023 430.5035 0.0731 -1.0000 -1.0000 1427786 1579227263.40 151.4454 60.0020 32.0000 2.0063 2.0082 430.9509 431.4533 0.0732 -1.0000 -1.0000 1427848 1579227263.50 151.4454 60.0020 32.0000 2.0075 2.0094 430.9935 431.4965 0.0733 -1.0000 -1.0000 1427927 1579227263.60 151.4454 60.0020 32.0000 2.0079 2.0098 431.0691 431.5747 0.0737 -1.0000 -1.0000 1427989 1579227263.70 151.4454 60.0020 32.0000 2.0070 2.0090 431.6715 432.1787 0.0737 -1.0000 -1.0000 1428052 1579227263.80 151.4454 60.0020 32.0000 2.0065 2.0085 432.4414 432.9473 0.0733 -1.0000 -1.0000 1428114 1579227263.90 151.4543 60.0021 32.0000 2.0078 2.0098 432.8028 433.3079 0.0732 -1.0000 -1.0000 1428177 1579227264.00 151.4565 60.0022 32.0000 2.0074 2.0093 433.4828 433.9882 0.0731 -1.0000 -1.0000 1428239 1579227264.10 151.4565 60.0022 32.0000 2.0071 2.0090 433.9589 434.4646 0.0731 -1.0000 -1.0000 1428317 1579227264.20 151.4565 60.0022 32.0000 2.0068 2.0088 434.4229 434.9295 0.0732 -1.0000 -1.0000 1428380 1579227264.30 151.4565 60.0022 32.0000 2.0066 2.0085 435.2231 435.7309 0.0732 -1.0000 -1.0000 1428567 1579227264.40 151.4565 60.0022 32.0000 2.0069 2.0088 435.4389 435.9474 0.0732 -1.0000 -1.0000 1428645 1579227264.50 151.4565 60.0022 32.0000 2.0077 2.0096 435.7512 436.2602 0.0733 -1.0000 -1.0000 1428708 1579227264.60 151.4565 60.0022 32.0000 2.0068 2.0087 436.6798 437.1890 0.0731 -1.0000 -1.0000 1428770 1579227264.70 151.4565 60.0022 32.0000 2.0062 2.0081 437.5751 438.0855 0.0732 -1.0000 -1.0000 1428833 1579227264.80 151.4565 60.0022 32.0000 2.0064 2.0083 438.4290 438.9415 0.0733 -1.0000 -1.0000 1429020 1579227264.90 151.4565 60.0022 32.0000 2.0062 2.0082 438.8137 439.3267 0.0733 -1.0000 -1.0000 1429083 1579227265.00 151.4565 60.0022 32.0000 2.0065 2.0084 437.7459 438.2566 0.0731 -1.0000 -1.0000 1429145 1579227265.10 151.4835 60.0022 32.0000 2.0074 2.0094 435.5109 436.0182 0.0731 -1.0000 -1.0000 1429208 1579227265.20 151.4909 60.0022 32.0000 2.0059 2.0078 434.6627 435.1726 0.0738 -1.0000 -1.0000 1429302 1579227265.30 151.4909 60.0022 32.0000 2.0068 2.0087 435.1189 435.6334 0.0743 -1.0000 -1.0000 1429833 1579227265.40 151.4909 60.0022 32.0000 2.0068 2.0088 435.9968 436.5125 0.0741 -1.0000 -1.0000 1429895 1579227265.50 151.4909 60.0022 32.0000 2.0074 2.0093 437.1548 437.6680 0.0735 -1.0000 -1.0000 1429958 1579227265.60 151.4909 60.0022 32.0000 2.0065 2.0084 437.5826 438.0941 0.0733 -1.0000 -1.0000 1430036 1579227265.70 151.4972 60.0022 32.0000 2.0059 2.0078 437.4554 437.9653 0.0731 -1.0000 -1.0000 1430098 1579227265.80 151.5733 60.0022 32.0000 2.0070 2.0089 436.4259 436.9339 0.0730 -1.0000 -1.0000 1430161 1579227265.90 151.5733 60.0022 32.0000 2.0076 2.0095 435.8470 436.3555 0.0732 -1.0000 -1.0000 1430223 1579227266.00 151.5733 60.0022 32.0000 2.0069 2.0088 435.5561 436.0651 0.0734 -1.0000 -1.0000 1430286 1579227266.10 151.5733 60.0022 32.0000 2.0068 2.0087 434.6396 435.1468 0.0732 -1.0000 -1.0000 1430364 1579227266.20 151.5733 60.0022 32.0000 2.0065 2.0084 434.5085 435.0159 0.0734 -1.0000 -1.0000 1430427 1579227266.30 151.5733 60.0022 32.0000 2.0072 2.0092 434.4549 434.9649 0.0737 -1.0000 -1.0000 1430489 1579227266.40 151.4718 60.0022 32.0000 2.0073 2.0093 434.3849 434.8943 0.0735 -1.0000 -1.0000 1430567 1579227266.50 151.4549 60.0022 32.0000 2.0070 2.0089 434.4474 434.9565 0.0736 -1.0000 -1.0000 1430630 1579227266.60 151.4549 60.0022 32.0000 2.0063 2.0082 434.8006 435.3121 0.0738 -1.0000 -1.0000 1430692 1579227266.70 151.4549 60.0022 32.0000 2.0070 2.0089 434.7929 435.3040 0.0737 -1.0000 -1.0000 1430755 1579227266.80 151.4549 60.0022 32.0000 2.0069 2.0088 434.5280 435.0356 0.0733 -1.0000 -1.0000 1430817 1579227266.90 151.4549 60.0022 32.0000 2.0066 2.0085 433.6673 434.1747 0.0733 -1.0000 -1.0000 1430895 1579227267.00 151.4643 60.0022 32.0000 2.0063 2.0083 431.1214 431.6256 0.0735 -1.0000 -1.0000 1430958 1579227267.10 151.4661 60.0022 32.0000 2.0073 2.0092 429.6773 430.1800 0.0734 -1.0000 -1.0000 1431020 1579227267.20 151.4661 60.0022 32.0000 2.0077 2.0096 429.6739 430.1756 0.0732 -1.0000 -1.0000 1431083 1579227267.30 151.4661 60.0022 32.0000 2.0078 2.0097 429.9123 430.4143 0.0733 -1.0000 -1.0000 1431161 1579227267.40 151.4661 60.0022 32.0000 2.0067 2.0086 431.4275 431.9315 0.0733 -1.0000 -1.0000 1432036 1579227267.50 151.4661 60.0022 32.0000 2.0063 2.0083 432.6888 433.1942 0.0733 -1.0000 -1.0000 1432114 1579227267.60 151.5806 60.0022 32.0000 2.0071 2.0090 433.5900 434.0957 0.0732 -1.0000 -1.0000 1432177 1579227267.70 151.5806 60.0022 32.0000 2.0074 2.0093 434.5503 435.0581 0.0733 -1.0000 -1.0000 1432239 1579227267.80 151.5806 60.0022 32.0000 2.0059 2.0078 434.7761 435.2846 0.0733 -1.0000 -1.0000 1432317 1579227267.90 151.5806 60.0022 32.0000 2.0065 2.0085 435.0427 435.5499 0.0731 -1.0000 -1.0000 1432380 1579227268.00 151.5806 60.0022 32.0000 2.0075 2.0094 434.5225 435.0296 0.0732 -1.0000 -1.0000 1432442 1579227268.10 151.5806 60.0022 32.0000 2.0067 2.0087 433.2470 433.7521 0.0732 -1.0000 -1.0000 1432520 1579227268.20 151.5307 60.0022 32.0000 2.0062 2.0081 432.2463 432.7505 0.0732 -1.0000 -1.0000 1432583 1579227268.30 151.5182 60.0022 32.0000 2.0065 2.0084 431.2060 431.7089 0.0732 -1.0000 -1.0000 1432645 1579227268.40 151.5182 60.0022 32.0000 2.0074 2.0093 430.6410 431.1439 0.0734 -1.0000 -1.0000 1432723 1579227268.50 151.5182 60.0022 32.0000 2.0075 2.0094 430.1496 430.6529 0.0734 -1.0000 -1.0000 1432786 1579227268.60 151.5182 60.0022 32.0000 2.0074 2.0093 429.3629 429.8637 0.0731 -1.0000 -1.0000 1432848 1579227268.70 151.5182 60.0022 32.0000 2.0066 2.0086 427.9060 428.4048 0.0731 -1.0000 -1.0000 1432911 1579227268.80 151.5898 60.0022 32.0000 2.0071 2.0091 427.2886 427.7872 0.0732 -1.0000 -1.0000 1432973 1579227268.90 151.5898 60.0022 32.0000 2.0074 2.0093 427.1582 427.6563 0.0731 -1.0000 -1.0000 1433271 1579227269.00 151.5898 60.0022 32.0000 2.0074 2.0093 426.7769 427.2746 0.0732 -1.0000 -1.0000 1433333 1579227269.10 151.5898 60.0022 32.0000 2.0070 2.0089 426.3595 426.8566 0.0731 -1.0000 -1.0000 1433395 1579227269.20 151.5898 60.0022 32.0000 2.0066 2.0086 426.0705 426.5674 0.0732 -1.0000 -1.0000 1433473 1579227269.30 151.5898 60.0022 32.0000 2.0074 2.0094 426.4668 426.9646 0.0732 -1.0000 -1.0000 1433536 1579227269.40 151.5898 60.0022 32.0000 2.0075 2.0094 426.9807 427.4785 0.0731 -1.0000 -1.0000 1433614 1579227269.50 151.5898 60.0022 32.0000 2.0069 2.0089 426.8777 427.3760 0.0733 -1.0000 -1.0000 1433802 1579227269.60 151.5898 60.0022 32.0000 2.0062 2.0082 427.2110 427.7098 0.0732 -1.0000 -1.0000 1433864 1579227269.70 151.5898 60.0022 32.0000 2.0082 2.0101 427.7936 428.2935 0.0734 -1.0000 -1.0000 1433927 1579227269.80 151.5418 60.0018 32.0000 2.0076 2.0096 428.1993 428.6985 0.0732 -1.0000 -1.0000 1434005 1579227269.90 151.4777 60.0013 32.0000 2.0072 2.0091 428.9508 429.4524 0.0733 -1.0000 -1.0000 1434067 1579227270.00 151.4777 60.0013 32.0000 2.0070 2.0089 430.1846 430.6867 0.0732 -1.0000 -1.0000 1434302 1579227270.10 151.4777 60.0013 32.0000 2.0071 2.0090 430.9860 431.4896 0.0733 -1.0000 -1.0000 1434364 1579227270.20 151.4777 60.0013 32.0000 2.0066 2.0086 431.9149 432.4193 0.0733 -1.0000 -1.0000 1434427 1579227270.30 151.4777 60.0013 32.0000 2.0078 2.0097 433.5068 434.0143 0.0735 -1.0000 -1.0000 1434489 1579227270.40 151.4777 60.0013 32.0000 2.0066 2.0085 434.4474 434.9548 0.0734 -1.0000 -1.0000 1434567 1579227270.50 151.4777 60.0013 32.0000 2.0060 2.0080 434.3208 434.8316 0.0739 -1.0000 -1.0000 1434755 1579227270.60 151.4857 60.0013 32.0000 2.0069 2.0088 434.2479 434.7592 0.0738 -1.0000 -1.0000 1434833 1579227270.70 151.4857 60.0013 32.0000 2.0066 2.0086 433.5240 434.0320 0.0735 -1.0000 -1.0000 1434895 1579227270.80 151.4857 60.0013 32.0000 2.0072 2.0091 432.7361 433.2427 0.0733 -1.0000 -1.0000 1434958 1579227270.90 151.4857 60.0013 32.0000 2.0071 2.0090 432.4033 432.9070 0.0731 -1.0000 -1.0000 1435020 1579227271.00 151.4857 60.0013 32.0000 2.0061 2.0080 432.6037 433.1089 0.0732 -1.0000 -1.0000 1435083 1579227271.10 151.6040 60.0013 32.0000 2.0065 2.0084 430.7701 431.2725 0.0731 -1.0000 -1.0000 1435145 1579227271.20 151.6040 60.0013 32.0000 2.0078 2.0097 427.6126 428.1112 0.0732 -1.0000 -1.0000 1435223 1579227271.30 151.6040 60.0013 32.0000 2.0067 2.0086 426.3855 426.8830 0.0732 -1.0000 -1.0000 1435286 1579227271.40 151.6040 60.0013 32.0000 2.0067 2.0086 427.4838 427.9815 0.0731 -1.0000 -1.0000 1435348 1579227271.50 151.6040 60.0013 32.0000 2.0074 2.0094 427.3181 427.8173 0.0734 -1.0000 -1.0000 1435427 1579227271.60 151.5938 60.0013 32.0000 2.0073 2.0093 426.8227 427.3213 0.0733 -1.0000 -1.0000 1435489 1579227271.70 151.4786 60.0013 32.0000 2.0071 2.0091 426.9121 427.4103 0.0732 -1.0000 -1.0000 1435552 1579227271.80 151.4786 60.0013 32.0000 2.0062 2.0081 427.5879 428.0874 0.0733 -1.0000 -1.0000 1435614 1579227271.90 151.4786 60.0013 32.0000 2.0066 2.0085 427.7674 428.2673 0.0733 -1.0000 -1.0000 1435677 1579227272.00 151.4786 60.0013 32.0000 2.0073 2.0092 427.7340 428.2329 0.0732 -1.0000 -1.0000 1436286 1579227272.10 151.4786 60.0013 32.0000 2.0073 2.0092 428.0322 428.5317 0.0732 -1.0000 -1.0000 1436364 1579227272.20 151.4471 60.0013 32.0000 2.0069 2.0088 429.0182 429.5184 0.0731 -1.0000 -1.0000 1436427 1579227272.30 151.4471 60.0013 32.0000 2.0066 2.0086 429.5404 430.0408 0.0731 -1.0000 -1.0000 1436489 1579227272.40 151.4471 60.0013 32.0000 2.0071 2.0090 429.2940 429.7954 0.0733 -1.0000 -1.0000 1436567 1579227272.50 151.4471 60.0013 32.0000 2.0076 2.0095 429.0666 429.5666 0.0731 -1.0000 -1.0000 1436630 1579227272.60 151.4471 60.0013 32.0000 2.0069 2.0088 427.5260 428.0251 0.0733 -1.0000 -1.0000 1436692 1579227272.70 151.4471 60.0013 32.0000 2.0061 2.0080 427.0146 427.5131 0.0732 -1.0000 -1.0000 1436755 1579227272.80 151.5586 60.0013 32.0000 2.0062 2.0081 425.8606 426.3570 0.0731 -1.0000 -1.0000 1436817 1579227272.90 151.5586 60.0013 32.0000 2.0075 2.0094 422.6987 423.1914 0.0732 -1.0000 -1.0000 1436911 1579227273.00 151.5586 60.0013 32.0000 2.0068 2.0087 421.0157 421.5066 0.0731 -1.0000 -1.0000 1437083 1579227273.10 151.5586 60.0013 32.0000 2.0061 2.0080 421.7527 422.2447 0.0732 -1.0000 -1.0000 1437145 1579227273.20 151.5586 60.0013 32.0000 2.0060 2.0079 425.4240 425.9196 0.0731 -1.0000 -1.0000 1437223 1579227273.30 151.4480 60.0013 32.0000 2.0067 2.0086 427.8391 428.3374 0.0730 -1.0000 -1.0000 1437286 1579227273.40 151.4476 60.0013 32.0000 2.0068 2.0087 425.4039 425.9003 0.0732 -1.0000 -1.0000 1437348 1579227273.50 151.4476 60.0013 32.0000 2.0066 2.0086 422.3847 422.8770 0.0731 -1.0000 -1.0000 1437598 1579227273.60 151.4476 60.0013 32.0000 2.0065 2.0084 420.8376 421.3279 0.0731 -1.0000 -1.0000 1437661 1579227273.70 151.4476 60.0013 32.0000 2.0068 2.0087 420.0891 420.5790 0.0732 -1.0000 -1.0000 1437723 1579227273.80 151.4746 60.0013 32.0000 2.0080 2.0099 421.1406 421.6323 0.0732 -1.0000 -1.0000 1437786 1579227273.90 151.4999 60.0013 32.0000 2.0071 2.0090 421.5742 422.0650 0.0730 -1.0000 -1.0000 1437848 1579227274.00 151.4999 60.0013 32.0000 2.0072 2.0091 420.7520 421.2420 0.0731 -1.0000 -1.0000 1438286 1579227274.10 151.4999 60.0013 32.0000 2.0068 2.0088 420.0291 420.5190 0.0732 -1.0000 -1.0000 1438364 1579227274.20 151.4999 60.0013 32.0000 2.0070 2.0089 419.7334 420.2224 0.0731 -1.0000 -1.0000 1438427 1579227274.30 151.4999 60.0013 32.0000 2.0079 2.0098 419.5383 420.0272 0.0731 -1.0000 -1.0000 1438473 1579227274.40 151.5198 60.0013 32.0000 2.0072 2.0091 419.6697 420.1594 0.0732 -1.0000 -1.0000 1438552 1579227274.50 151.5198 60.0013 32.0000 2.0073 2.0092 420.3514 420.8417 0.0731 -1.0000 -1.0000 1438614 1579227274.60 151.5198 60.0013 32.0000 2.0073 2.0093 420.8993 421.3893 0.0731 -1.0000 -1.0000 1438802 1579227274.70 151.5198 60.0013 32.0000 2.0079 2.0098 421.7776 422.2697 0.0732 -1.0000 -1.0000 1438864 1579227274.80 151.5198 60.0013 32.0000 2.0069 2.0088 422.5549 423.0475 0.0731 -1.0000 -1.0000 1438927 1579227274.90 151.4958 60.0016 32.0000 2.0061 2.0080 423.6844 424.1782 0.0731 -1.0000 -1.0000 1439005 1579227275.00 151.4958 60.0016 32.0000 2.0066 2.0085 424.3912 424.8861 0.0731 -1.0000 -1.0000 1439067 1579227275.10 151.4958 60.0016 32.0000 2.0062 2.0081 425.3520 425.8486 0.0733 -1.0000 -1.0000 1439505 1579227275.20 151.4958 60.0016 32.0000 2.0073 2.0092 426.5825 427.0811 0.0733 -1.0000 -1.0000 1439583 1579227275.30 151.4958 60.0016 32.0000 2.0064 2.0083 429.2344 429.7348 0.0732 -1.0000 -1.0000 1439645 1579227275.40 151.4958 60.0016 32.0000 2.0071 2.0090 431.8660 432.3702 0.0732 -1.0000 -1.0000 1439708 1579227275.50 151.4966 60.0016 32.0000 2.0077 2.0097 433.9862 434.4914 0.0731 -1.0000 -1.0000 1439786 1579227275.60 151.5197 60.0016 32.0000 2.0079 2.0098 435.1098 435.6176 0.0732 -1.0000 -1.0000 1440598 1579227275.70 151.5197 60.0016 32.0000 2.0072 2.0091 436.0410 436.5493 0.0731 -1.0000 -1.0000 1440661 1579227275.80 151.5197 60.0016 32.0000 2.0075 2.0095 436.8271 437.3371 0.0732 -1.0000 -1.0000 1440739 1579227275.90 151.5197 60.0016 32.0000 2.0067 2.0086 438.3313 438.8410 0.0730 -1.0000 -1.0000 1440802 1579227276.00 151.5197 60.0016 32.0000 2.0069 2.0088 437.8557 438.3660 0.0731 -1.0000 -1.0000 1440864 1579227276.10 151.5942 60.0016 32.0000 2.0068 2.0088 439.0817 439.5944 0.0733 -1.0000 -1.0000 1440927 1579227276.20 151.5942 60.0016 32.0000 2.0068 2.0087 440.8427 441.3567 0.0731 -1.0000 -1.0000 1440989 1579227276.30 151.5942 60.0016 32.0000 2.0062 2.0082 442.8311 443.3472 0.0731 -1.0000 -1.0000 1441052 1579227276.40 151.5942 60.0016 32.0000 2.0078 2.0097 446.7028 447.2227 0.0730 -1.0000 -1.0000 1441130 1579227276.50 151.5942 60.0016 32.0000 2.0079 2.0098 449.4239 449.9478 0.0731 -1.0000 -1.0000 1441192 1579227276.60 151.5942 60.0016 32.0000 2.0063 2.0083 450.3073 450.8320 0.0732 -1.0000 -1.0000 1441271 1579227276.70 151.4372 60.0016 32.0000 2.0066 2.0085 450.3464 450.8732 0.0734 -1.0000 -1.0000 1441333 1579227276.80 151.4372 60.0016 32.0000 2.0076 2.0095 448.2505 448.7740 0.0731 -1.0000 -1.0000 1441395 1579227276.90 151.4372 60.0016 32.0000 2.0070 2.0089 445.1360 445.6539 0.0730 -1.0000 -1.0000 1441458 1579227277.00 151.4372 60.0016 32.0000 2.0067 2.0086 443.6985 444.2170 0.0733 -1.0000 -1.0000 1441520 1579227277.10 151.4372 60.0016 32.0000 2.0079 2.0098 443.4122 443.9299 0.0733 -1.0000 -1.0000 1441583 1579227277.20 151.4372 60.0016 32.0000 2.0077 2.0096 443.0676 443.5842 0.0730 -1.0000 -1.0000 1441661 1579227277.30 151.4472 60.0016 32.0000 2.0077 2.0096 440.9843 441.4984 0.0732 -1.0000 -1.0000 1441724 1579227277.40 151.4472 60.0016 32.0000 2.0071 2.0091 438.9610 439.4725 0.0732 -1.0000 -1.0000 1441786 1579227277.50 151.4472 60.0016 32.0000 2.0075 2.0094 438.7278 439.2400 0.0732 -1.0000 -1.0000 1441864 1579227277.60 151.4472 60.0016 32.0000 2.0074 2.0093 438.5768 439.0885 0.0732 -1.0000 -1.0000 1441927 1579227277.70 151.4472 60.0016 32.0000 2.0079 2.0098 436.3730 436.8825 0.0733 -1.0000 -1.0000 1441989 1579227277.80 151.4472 60.0016 32.0000 2.0079 2.0098 433.6821 434.1888 0.0733 -1.0000 -1.0000 1442052 1579227277.90 151.4472 60.0016 32.0000 2.0072 2.0091 434.3576 434.8643 0.0732 -1.0000 -1.0000 1442114 1579227278.00 151.4472 60.0016 32.0000 2.0071 2.0090 437.2072 437.7163 0.0731 -1.0000 -1.0000 1442192 1579227278.10 151.4472 60.0016 32.0000 2.0066 2.0085 440.0014 440.5144 0.0732 -1.0000 -1.0000 1442255 1579227278.20 151.4472 60.0016 32.0000 2.0069 2.0089 441.7525 442.2673 0.0731 -1.0000 -1.0000 1442317 1579227278.30 151.4472 60.0016 32.0000 2.0064 2.0083 442.7490 443.2646 0.0732 -1.0000 -1.0000 1442395 1579227278.40 151.4472 60.0016 32.0000 2.0065 2.0085 442.8484 443.3678 0.0737 -1.0000 -1.0000 1442458 1579227278.50 151.4869 60.0016 32.0000 2.0071 2.0090 442.9770 443.4968 0.0736 -1.0000 -1.0000 1442520 1579227278.60 151.4869 60.0016 32.0000 2.0067 2.0086 443.2194 443.7373 0.0733 -1.0000 -1.0000 1442598 1579227278.70 151.4869 60.0016 32.0000 2.0072 2.0091 443.0749 443.5918 0.0732 -1.0000 -1.0000 1442771 1579227278.80 151.4869 60.0016 32.0000 2.0074 2.0093 442.6259 443.1418 0.0731 -1.0000 -1.0000 1442833 1579227278.90 151.4869 60.0016 32.0000 2.0073 2.0092 442.4597 442.9762 0.0733 -1.0000 -1.0000 1442911 1579227279.00 151.5106 60.0016 32.0000 2.0075 2.0094 442.1488 442.6649 0.0731 -1.0000 -1.0000 1442974 1579227279.10 151.6095 60.0016 32.0000 2.0072 2.0092 441.9778 442.4928 0.0731 -1.0000 -1.0000 1443036 1579227279.20 151.6095 60.0016 32.0000 2.0066 2.0085 441.5774 442.0914 0.0731 -1.0000 -1.0000 1443536 1579227279.30 151.6095 60.0016 32.0000 2.0077 2.0096 441.6294 442.1450 0.0732 -1.0000 -1.0000 1443598 1579227279.40 151.6095 60.0016 32.0000 2.0074 2.0093 441.4321 441.9495 0.0737 -1.0000 -1.0000 1443661 1579227279.50 151.6095 60.0016 32.0000 2.0070 2.0090 440.7397 441.2659 0.0751 -1.0000 -1.0000 1443739 1579227279.60 151.5867 60.0016 32.0000 2.0057 2.0076 439.4870 440.0135 0.0749 -1.0000 -1.0000 1443802 1579227279.70 151.4818 60.0014 32.0000 2.0062 2.0081 438.1168 438.6335 0.0737 -1.0000 -1.0000 1443864 1579227279.80 151.4818 60.0014 32.0000 2.0072 2.0091 436.7810 437.2920 0.0734 -1.0000 -1.0000 1443927 1579227279.90 151.4818 60.0014 32.0000 2.0070 2.0089 435.0917 435.5995 0.0732 -1.0000 -1.0000 1443989 1579227280.00 151.4818 60.0014 32.0000 2.0064 2.0083 435.1597 435.6679 0.0733 -1.0000 -1.0000 1444052 1579227280.10 151.4818 60.0014 32.0000 2.0058 2.0077 437.4517 437.9621 0.0733 -1.0000 -1.0000 1444130 1579227280.20 151.4818 60.0014 32.0000 2.0069 2.0088 438.7470 439.2610 0.0736 -1.0000 -1.0000 1444817 1579227280.30 151.4818 60.0014 32.0000 2.0080 2.0100 438.9726 439.4889 0.0738 -1.0000 -1.0000 1444880 1579227280.40 151.4808 60.0014 32.0000 2.0076 2.0095 440.6050 441.1216 0.0735 -1.0000 -1.0000 1444958 1579227280.50 151.4654 60.0014 32.0000 2.0066 2.0085 439.6756 440.1902 0.0734 -1.0000 -1.0000 1445020 1579227280.60 151.4654 60.0014 32.0000 2.0062 2.0081 436.7206 437.2318 0.0735 -1.0000 -1.0000 1445098 1579227280.70 151.4654 60.0014 32.0000 2.0073 2.0092 434.9906 435.4985 0.0733 -1.0000 -1.0000 1445161 1579227280.80 151.4654 60.0014 32.0000 2.0085 2.0104 435.0585 435.5670 0.0734 -1.0000 -1.0000 1445208 1579227280.90 151.4654 60.0014 32.0000 2.0064 2.0084 435.4337 435.9432 0.0734 -1.0000 -1.0000 1445286 1579227281.00 151.5995 60.0014 32.0000 2.0063 2.0083 433.6966 434.2041 0.0734 -1.0000 -1.0000 1445348 1579227281.10 151.5995 60.0014 32.0000 2.0065 2.0085 432.2849 432.7905 0.0733 -1.0000 -1.0000 1445411 1579227281.20 151.5995 60.0014 32.0000 2.0066 2.0086 432.5228 433.0278 0.0732 -1.0000 -1.0000 1445552 1579227281.30 151.5995 60.0014 32.0000 2.0068 2.0088 433.8995 434.4059 0.0732 -1.0000 -1.0000 1445614 1579227281.40 151.5995 60.0014 32.0000 2.0068 2.0087 434.2886 434.7957 0.0732 -1.0000 -1.0000 1445677 1579227281.50 151.5995 60.0014 32.0000 2.0066 2.0085 433.8359 434.3421 0.0732 -1.0000 -1.0000 1445755 1579227281.60 151.5386 60.0014 32.0000 2.0070 2.0090 432.8930 433.3986 0.0733 -1.0000 -1.0000 1445817 1579227281.70 151.5225 60.0014 32.0000 2.0070 2.0089 431.0286 431.5322 0.0732 -1.0000 -1.0000 1445880 1579227281.80 151.5225 60.0014 32.0000 2.0061 2.0080 427.6987 428.1978 0.0732 -1.0000 -1.0000 1446052 1579227281.90 151.5225 60.0014 32.0000 2.0063 2.0082 424.4415 424.9370 0.0732 -1.0000 -1.0000 1446114 1579227282.00 151.5225 60.0014 32.0000 2.0076 2.0095 422.2146 422.7078 0.0734 -1.0000 -1.0000 1446177 1579227282.10 151.5225 60.0014 32.0000 2.0076 2.0095 421.0093 421.5029 0.0736 -1.0000 -1.0000 1446255 1579227282.20 151.5225 60.0014 32.0000 2.0066 2.0086 420.7342 421.2281 0.0736 -1.0000 -1.0000 1446317 1579227282.30 151.5225 60.0014 32.0000 2.0061 2.0080 420.9315 421.4252 0.0735 -1.0000 -1.0000 1446567 1579227282.40 151.5225 60.0014 32.0000 2.0071 2.0091 421.0301 421.5225 0.0733 -1.0000 -1.0000 1446645 1579227282.50 151.5225 60.0014 32.0000 2.0079 2.0099 421.2339 421.7261 0.0733 -1.0000 -1.0000 1446708 1579227282.60 151.5225 60.0014 32.0000 2.0073 2.0093 421.9026 422.3966 0.0734 -1.0000 -1.0000 1446786 1579227282.70 151.5262 60.0014 32.0000 2.0075 2.0094 421.7825 422.2753 0.0732 -1.0000 -1.0000 1446848 1579227282.80 151.5690 60.0014 32.0000 2.0078 2.0097 420.9888 421.4810 0.0734 -1.0000 -1.0000 1447536 1579227282.90 151.5690 60.0014 32.0000 2.0078 2.0097 420.5044 420.9957 0.0733 -1.0000 -1.0000 1447614 1579227283.00 151.5690 60.0014 32.0000 2.0081 2.0100 420.3027 420.7946 0.0735 -1.0000 -1.0000 1447677 1579227283.10 151.5690 60.0014 32.0000 2.0072 2.0092 420.3304 420.8206 0.0732 -1.0000 -1.0000 1447739 1579227283.20 151.5690 60.0014 32.0000 2.0066 2.0086 420.4479 420.9387 0.0733 -1.0000 -1.0000 1447802 1579227283.30 151.5669 60.0014 32.0000 2.0067 2.0086 421.2069 421.7002 0.0735 -1.0000 -1.0000 1447864 1579227283.40 151.5669 60.0014 32.0000 2.0067 2.0087 423.7281 424.2228 0.0733 -1.0000 -1.0000 1447927 1579227283.50 151.5669 60.0014 32.0000 2.0079 2.0099 424.5961 425.0924 0.0733 -1.0000 -1.0000 1448005 1579227283.60 151.5669 60.0014 32.0000 2.0068 2.0087 425.9862 426.4840 0.0733 -1.0000 -1.0000 1448067 1579227283.70 151.5669 60.0014 32.0000 2.0062 2.0081 427.1392 427.6378 0.0733 -1.0000 -1.0000 1448130 1579227283.80 151.5137 60.0014 32.0000 2.0072 2.0091 427.4521 427.9515 0.0733 -1.0000 -1.0000 1448208 1579227283.90 151.4568 60.0014 32.0000 2.0070 2.0089 429.5912 430.0934 0.0734 -1.0000 -1.0000 1448271 1579227284.00 151.4568 60.0014 32.0000 2.0075 2.0095 431.8528 432.3566 0.0732 -1.0000 -1.0000 1448333 1579227284.10 151.4568 60.0014 32.0000 2.0072 2.0091 433.0576 433.5630 0.0733 -1.0000 -1.0000 1448395 1579227284.20 151.4568 60.0014 32.0000 2.0072 2.0091 433.2746 433.7811 0.0733 -1.0000 -1.0000 1448458 1579227284.30 151.4568 60.0014 32.0000 2.0077 2.0097 432.7773 433.2827 0.0733 -1.0000 -1.0000 1448521 1579227284.40 151.5396 60.0014 32.0000 2.0079 2.0098 434.3630 434.8706 0.0733 -1.0000 -1.0000 1448598 1579227284.50 151.5278 60.0011 32.0000 2.0072 2.0092 435.7259 436.2351 0.0733 -1.0000 -1.0000 1448661 1579227284.60 151.5278 60.0011 32.0000 2.0072 2.0092 435.7168 436.2254 0.0732 -1.0000 -1.0000 1448739 1579227284.70 151.5278 60.0011 32.0000 2.0076 2.0095 435.1973 435.7055 0.0733 -1.0000 -1.0000 1448802 1579227284.80 151.5278 60.0011 32.0000 2.0075 2.0094 435.4367 435.9466 0.0735 -1.0000 -1.0000 1448864 1579227284.90 151.5278 60.0011 32.0000 2.0076 2.0095 436.5868 437.0984 0.0735 -1.0000 -1.0000 1448942 1579227285.00 151.5278 60.0011 32.0000 2.0070 2.0089 437.2129 437.7249 0.0734 -1.0000 -1.0000 1449005 1579227285.10 151.5278 60.0011 32.0000 2.0077 2.0096 436.2227 436.7321 0.0733 -1.0000 -1.0000 1449067 1579227285.20 151.5278 60.0011 32.0000 2.0078 2.0097 434.9465 435.4549 0.0733 -1.0000 -1.0000 1449130 1579227285.30 151.5278 60.0011 32.0000 2.0072 2.0092 431.7582 432.2622 0.0732 -1.0000 -1.0000 1449536 1579227285.40 151.5278 60.0011 32.0000 2.0066 2.0085 430.9004 431.4042 0.0734 -1.0000 -1.0000 1449598 1579227285.50 151.5278 60.0011 32.0000 2.0067 2.0086 432.1143 432.6208 0.0735 -1.0000 -1.0000 1449661 1579227285.60 151.5278 60.0011 32.0000 2.0076 2.0095 431.1479 431.6512 0.0732 -1.0000 -1.0000 1449724 1579227285.70 151.5278 60.0011 32.0000 2.0076 2.0095 430.4223 430.9249 0.0733 -1.0000 -1.0000 1449786 1579227285.80 151.5278 60.0011 32.0000 2.0074 2.0093 431.8594 432.3644 0.0734 -1.0000 -1.0000 1449864 1579227285.90 151.5278 60.0011 32.0000 2.0075 2.0094 434.3198 434.8280 0.0734 -1.0000 -1.0000 1450052 1579227286.00 151.5278 60.0011 32.0000 2.0077 2.0096 435.8901 436.3996 0.0733 -1.0000 -1.0000 1450114 1579227286.10 151.5182 60.0011 32.0000 2.0073 2.0092 436.3286 436.8384 0.0733 -1.0000 -1.0000 1450177 1579227286.20 151.4695 60.0011 32.0000 2.0064 2.0083 437.0581 437.5696 0.0734 -1.0000 -1.0000 1450239 1579227286.30 151.4695 60.0011 32.0000 2.0062 2.0081 437.6258 438.1373 0.0732 -1.0000 -1.0000 1450302 1579227286.40 151.5071 60.0011 32.0000 2.0068 2.0088 438.0390 438.5503 0.0733 -1.0000 -1.0000 1450380 1579227286.50 151.5581 60.0011 32.0000 2.0086 2.0106 437.7692 438.2806 0.0732 -1.0000 -1.0000 1450442 1579227286.60 151.5581 60.0011 32.0000 2.0077 2.0096 437.4687 437.9803 0.0735 -1.0000 -1.0000 1450521 1579227286.70 151.4854 60.0011 32.0000 2.0068 2.0087 437.1954 437.7071 0.0734 -1.0000 -1.0000 1450583 1579227286.80 151.4854 60.0011 32.0000 2.0061 2.0080 436.0416 436.5512 0.0733 -1.0000 -1.0000 1450645 1579227286.90 151.4854 60.0011 32.0000 2.0062 2.0082 433.3895 433.8962 0.0734 -1.0000 -1.0000 1451083 1579227287.00 151.4854 60.0011 32.0000 2.0077 2.0096 433.6158 434.1225 0.0734 -1.0000 -1.0000 1451145 1579227287.10 151.4854 60.0011 32.0000 2.0061 2.0081 435.0153 435.5256 0.0735 -1.0000 -1.0000 1451208 1579227287.20 151.4854 60.0011 32.0000 2.0064 2.0084 434.8052 435.3134 0.0732 -1.0000 -1.0000 1451271 1579227287.30 151.4565 60.0011 32.0000 2.0069 2.0088 434.7899 435.2990 0.0735 -1.0000 -1.0000 1451333 1579227287.40 151.4565 60.0011 32.0000 2.0077 2.0096 436.3266 436.8377 0.0735 -1.0000 -1.0000 1451552 1579227287.50 151.4565 60.0011 32.0000 2.0075 2.0095 437.7489 438.2631 0.0737 -1.0000 -1.0000 1451630 1579227287.60 151.4565 60.0011 32.0000 2.0071 2.0090 437.1796 437.6951 0.0739 -1.0000 -1.0000 1451692 1579227287.70 151.4565 60.0011 32.0000 2.0064 2.0083 432.9383 433.4461 0.0735 -1.0000 -1.0000 1451755 1579227287.80 151.4565 60.0011 32.0000 2.0065 2.0084 430.7553 431.2591 0.0734 -1.0000 -1.0000 1451817 1579227287.90 151.4565 60.0011 32.0000 2.0070 2.0089 431.9100 432.4160 0.0735 -1.0000 -1.0000 1452067 1579227288.00 151.4565 60.0011 32.0000 2.0063 2.0082 432.4197 432.9261 0.0735 -1.0000 -1.0000 1452130 1579227288.10 151.4565 60.0011 32.0000 2.0058 2.0078 432.3808 432.8877 0.0736 -1.0000 -1.0000 1452208 1579227288.20 151.4565 60.0011 32.0000 2.0065 2.0084 431.4915 431.9972 0.0736 -1.0000 -1.0000 1452271 1579227288.30 151.4565 60.0011 32.0000 2.0067 2.0086 429.8713 430.3759 0.0736 -1.0000 -1.0000 1452333 1579227288.40 151.5424 60.0011 32.0000 2.0070 2.0089 428.8905 429.3941 0.0737 -1.0000 -1.0000 1452614 1579227288.50 151.5270 60.0011 32.0000 2.0066 2.0085 428.9403 429.4425 0.0735 -1.0000 -1.0000 1452677 1579227288.60 151.4310 60.0011 32.0000 2.0056 2.0076 428.4780 428.9813 0.0737 -1.0000 -1.0000 1452755 1579227288.70 151.4310 60.0011 32.0000 2.0071 2.0090 428.0250 428.5270 0.0736 -1.0000 -1.0000 1452817 1579227288.80 151.4310 60.0011 32.0000 2.0070 2.0089 427.7006 428.2023 0.0735 -1.0000 -1.0000 1452880 1579227288.90 151.4310 60.0011 32.0000 2.0077 2.0096 427.9720 428.4725 0.0734 -1.0000 -1.0000 1453036 1579227289.00 151.4930 60.0011 32.0000 2.0074 2.0093 428.2575 428.7577 0.0733 -1.0000 -1.0000 1453098 1579227289.10 151.4930 60.0011 32.0000 2.0070 2.0089 428.1477 428.6484 0.0734 -1.0000 -1.0000 1453161 1579227289.20 151.4930 60.0011 32.0000 2.0072 2.0092 428.2737 428.7750 0.0735 -1.0000 -1.0000 1453224 1579227289.30 151.4930 60.0011 32.0000 2.0079 2.0099 428.4405 428.9421 0.0734 -1.0000 -1.0000 1453286 1579227289.40 151.4930 60.0011 32.0000 2.0073 2.0093 429.8644 430.3674 0.0735 -1.0000 -1.0000 1454036 1579227289.50 151.4930 60.0011 32.0000 2.0053 2.0072 430.9383 431.4429 0.0734 -1.0000 -1.0000 1454098 1579227289.60 151.5137 60.0011 32.0000 2.0056 2.0076 430.8443 431.3481 0.0733 -1.0000 -1.0000 1454177 1579227289.70 151.5137 60.0011 32.0000 2.0066 2.0086 430.8039 431.3070 0.0733 -1.0000 -1.0000 1454224 1579227289.80 151.5137 60.0011 32.0000 2.0071 2.0091 430.9482 431.4522 0.0734 -1.0000 -1.0000 1454302 1579227289.90 151.5137 60.0011 32.0000 2.0066 2.0085 430.6744 431.1775 0.0733 -1.0000 -1.0000 1454364 1579227290.00 151.5137 60.0011 32.0000 2.0067 2.0086 430.0825 430.5855 0.0734 -1.0000 -1.0000 1454427 1579227290.10 151.5137 60.0011 32.0000 2.0062 2.0081 430.6910 431.1945 0.0734 -1.0000 -1.0000 1454505 1579227290.20 151.5137 60.0011 32.0000 2.0063 2.0083 434.4361 434.9452 0.0734 -1.0000 -1.0000 1454567 1579227290.30 151.5137 60.0011 32.0000 2.0065 2.0084 436.8109 437.3213 0.0733 -1.0000 -1.0000 1454630 1579227290.40 151.5137 60.0011 32.0000 2.0064 2.0083 435.0949 435.6034 0.0733 -1.0000 -1.0000 1454708 1579227290.50 151.5137 60.0011 32.0000 2.0062 2.0081 434.0121 434.5189 0.0733 -1.0000 -1.0000 1454771 1579227290.60 151.4609 60.0014 32.0000 2.0079 2.0098 434.9312 435.4400 0.0734 -1.0000 -1.0000 1454833 1579227290.70 151.4605 60.0014 32.0000 2.0080 2.0100 435.6254 436.1345 0.0733 -1.0000 -1.0000 1454895 1579227290.80 151.4605 60.0014 32.0000 2.0076 2.0096 436.0505 436.5604 0.0734 -1.0000 -1.0000 1454958 1579227290.90 151.4605 60.0014 32.0000 2.0071 2.0091 435.9769 436.4865 0.0733 -1.0000 -1.0000 1455036 1579227291.00 151.5274 60.0014 32.0000 2.0070 2.0089 435.3494 435.8587 0.0734 -1.0000 -1.0000 1455098 1579227291.10 151.5274 60.0014 32.0000 2.0077 2.0096 435.0097 435.5190 0.0734 -1.0000 -1.0000 1455161 1579227291.20 151.5277 60.0014 32.0000 2.0074 2.0093 435.1319 435.6412 0.0734 -1.0000 -1.0000 1455239 1579227291.30 151.5277 60.0014 32.0000 2.0068 2.0088 435.5434 436.0534 0.0735 -1.0000 -1.0000 1455302 1579227291.40 151.5277 60.0014 32.0000 2.0070 2.0090 435.9857 436.4962 0.0734 -1.0000 -1.0000 1455364 1579227291.50 151.5277 60.0014 32.0000 2.0078 2.0098 436.2059 436.7153 0.0732 -1.0000 -1.0000 1455427 1579227291.60 151.5277 60.0014 32.0000 2.0075 2.0094 436.3402 436.8492 0.0732 -1.0000 -1.0000 1455505 1579227291.70 151.5277 60.0014 32.0000 2.0072 2.0091 436.4657 436.9766 0.0734 -1.0000 -1.0000 1455552 1579227291.80 151.5277 60.0014 32.0000 2.0066 2.0085 436.0657 436.5754 0.0734 -1.0000 -1.0000 1455630 1579227291.90 151.5277 60.0014 32.0000 2.0064 2.0083 436.1553 436.6657 0.0734 -1.0000 -1.0000 1455692 1579227292.00 151.5277 60.0014 32.0000 2.0066 2.0086 436.6254 437.1371 0.0736 -1.0000 -1.0000 1455833 1579227292.10 151.5277 60.0014 32.0000 2.0077 2.0097 437.2119 437.7243 0.0734 -1.0000 -1.0000 1455895 1579227292.20 151.5277 60.0014 32.0000 2.0069 2.0088 437.7850 438.2978 0.0735 -1.0000 -1.0000 1455958 1579227292.30 151.5277 60.0014 32.0000 2.0066 2.0085 437.4278 437.9395 0.0734 -1.0000 -1.0000 1456020 1579227292.40 151.4651 60.0014 32.0000 2.0070 2.0090 436.8574 437.3686 0.0735 -1.0000 -1.0000 1456098 1579227292.50 151.4651 60.0014 32.0000 2.0075 2.0094 436.7555 437.2665 0.0733 -1.0000 -1.0000 1456536 1579227292.60 151.4651 60.0014 32.0000 2.0066 2.0086 436.7478 437.2582 0.0733 -1.0000 -1.0000 1456598 1579227292.70 151.4651 60.0014 32.0000 2.0074 2.0094 436.4330 436.9433 0.0733 -1.0000 -1.0000 1456661 1579227292.80 151.4651 60.0014 32.0000 2.0075 2.0094 436.9739 437.4846 0.0734 -1.0000 -1.0000 1456723 1579227292.90 151.4651 60.0014 32.0000 2.0076 2.0095 437.3038 437.8161 0.0735 -1.0000 -1.0000 1456802 1579227293.00 151.5219 60.0014 32.0000 2.0070 2.0089 436.8335 437.3445 0.0734 -1.0000 -1.0000 1457083 1579227293.10 151.5219 60.0014 32.0000 2.0072 2.0091 436.5415 437.0517 0.0733 -1.0000 -1.0000 1457145 1579227293.20 151.5219 60.0014 32.0000 2.0071 2.0091 436.2091 436.7202 0.0735 -1.0000 -1.0000 1457208 1579227293.30 151.5219 60.0014 32.0000 2.0078 2.0098 435.6334 436.1426 0.0734 -1.0000 -1.0000 1457270 1579227293.40 151.5219 60.0014 32.0000 2.0070 2.0090 436.3771 436.8885 0.0736 -1.0000 -1.0000 1457333 1579227293.50 151.6106 60.0014 32.0000 2.0062 2.0081 437.5067 438.0180 0.0733 -1.0000 -1.0000 1457552 1579227293.60 151.6106 60.0014 32.0000 2.0068 2.0087 437.5860 438.0979 0.0734 -1.0000 -1.0000 1457614 1579227293.70 151.6106 60.0014 32.0000 2.0081 2.0100 437.3220 437.8340 0.0734 -1.0000 -1.0000 1457677 1579227293.80 151.6106 60.0014 32.0000 2.0077 2.0096 436.9818 437.4931 0.0734 -1.0000 -1.0000 1457739 1579227293.90 151.6106 60.0014 32.0000 2.0069 2.0088 436.7464 437.2574 0.0734 -1.0000 -1.0000 1457802 1579227294.00 151.4998 60.0014 32.0000 2.0062 2.0081 434.8520 435.3621 0.0736 -1.0000 -1.0000 1458036 1579227294.10 151.4973 60.0014 32.0000 2.0064 2.0083 432.3116 432.8195 0.0738 -1.0000 -1.0000 1458114 1579227294.20 151.4973 60.0014 32.0000 2.0065 2.0084 432.7284 433.2373 0.0736 -1.0000 -1.0000 1458177 1579227294.30 151.4973 60.0014 32.0000 2.0073 2.0093 430.5602 431.0650 0.0736 -1.0000 -1.0000 1458239 1579227294.40 151.4973 60.0014 32.0000 2.0068 2.0088 430.4081 430.9130 0.0735 -1.0000 -1.0000 1458302 1579227294.50 151.4973 60.0014 32.0000 2.0070 2.0089 428.6069 429.1088 0.0735 -1.0000 -1.0000 1458536 1579227294.60 151.5765 60.0016 32.0000 2.0078 2.0097 426.1777 426.6779 0.0736 -1.0000 -1.0000 1458614 1579227294.70 151.5765 60.0016 32.0000 2.0076 2.0096 424.5838 425.0817 0.0735 -1.0000 -1.0000 1458677 1579227294.80 151.5765 60.0016 32.0000 2.0067 2.0086 425.8311 426.3297 0.0735 -1.0000 -1.0000 1458739 1579227294.90 151.5765 60.0016 32.0000 2.0074 2.0094 429.1807 429.6836 0.0735 -1.0000 -1.0000 1458802 1579227295.00 151.5765 60.0016 32.0000 2.0072 2.0092 429.9043 430.4089 0.0736 -1.0000 -1.0000 1459036 1579227295.10 151.5136 60.0016 32.0000 2.0067 2.0086 428.5968 429.0989 0.0734 -1.0000 -1.0000 1459098 1579227295.20 151.4926 60.0016 32.0000 2.0064 2.0083 432.0047 432.5101 0.0734 -1.0000 -1.0000 1459177 1579227295.30 151.4926 60.0016 32.0000 2.0060 2.0079 432.8436 433.3512 0.0735 -1.0000 -1.0000 1459223 1579227295.40 151.4926 60.0016 32.0000 2.0063 2.0082 427.1328 427.6332 0.0736 -1.0000 -1.0000 1459286 1579227295.50 151.4926 60.0016 32.0000 2.0068 2.0087 424.6955 425.1933 0.0735 -1.0000 -1.0000 1500083 1579227295.60 151.4926 60.0016 32.0000 2.0073 2.0092 426.4613 426.9609 0.0734 -1.0000 -1.0000 1500145 1579227295.70 151.4499 60.0016 32.0000 2.0063 2.0083 429.9208 430.4231 0.0735 -1.0000 -1.0000 1500208 1579227295.80 151.4401 60.0016 32.0000 2.0061 2.0080 429.7461 430.2503 0.0736 -1.0000 -1.0000 1500286 1579227295.90 151.4401 60.0016 32.0000 2.0070 2.0090 425.7525 426.2510 0.0734 -1.0000 -1.0000 1500348 1579227296.00 151.4401 60.0016 32.0000 2.0070 2.0090 423.8725 424.3695 0.0735 -1.0000 -1.0000 1500411 1579227296.10 151.4401 60.0016 32.0000 2.0068 2.0087 423.9330 424.4294 0.0735 -1.0000 -1.0000 1500552 1579227296.20 151.4373 60.0016 32.0000 2.0066 2.0085 424.6251 425.1215 0.0733 -1.0000 -1.0000 1500614 1579227296.30 151.5184 60.0016 32.0000 2.0071 2.0090 424.7684 425.2649 0.0733 -1.0000 -1.0000 1500661 1579227296.40 151.5184 60.0016 32.0000 2.0083 2.0102 424.9485 425.4454 0.0734 -1.0000 -1.0000 1500739 1579227296.50 151.5184 60.0016 32.0000 2.0071 2.0090 423.3576 423.8530 0.0734 -1.0000 -1.0000 1500802 1579227296.60 151.5184 60.0016 32.0000 2.0070 2.0089 422.1841 422.6778 0.0734 -1.0000 -1.0000 1500880 1579227296.70 151.5184 60.0016 32.0000 2.0062 2.0081 422.2276 422.7224 0.0735 -1.0000 -1.0000 1500942 1579227296.80 151.5233 60.0016 32.0000 2.0078 2.0097 422.4356 422.9296 0.0733 -1.0000 -1.0000 1501005 1579227296.90 151.5828 60.0016 32.0000 2.0075 2.0095 423.0152 423.5099 0.0734 -1.0000 -1.0000 1501114 1579227297.00 151.5828 60.0016 32.0000 2.0067 2.0087 423.9245 424.4207 0.0734 -1.0000 -1.0000 1501177 1579227297.10 151.5828 60.0016 32.0000 2.0071 2.0090 424.1794 424.6756 0.0733 -1.0000 -1.0000 1501239 1579227297.20 151.5828 60.0016 32.0000 2.0075 2.0095 423.5687 424.0640 0.0733 -1.0000 -1.0000 1501302 1579227297.30 151.4329 60.0016 32.0000 2.0075 2.0094 422.6551 423.1491 0.0734 -1.0000 -1.0000 1501364 1579227297.40 151.4329 60.0016 32.0000 2.0068 2.0087 422.3088 422.8039 0.0736 -1.0000 -1.0000 1501427 1579227297.50 151.4329 60.0016 32.0000 2.0059 2.0079 422.8370 423.3320 0.0734 -1.0000 -1.0000 1501505 1579227297.60 151.4329 60.0016 32.0000 2.0062 2.0082 423.7004 424.1955 0.0734 -1.0000 -1.0000 1501567 1579227297.70 151.4329 60.0016 32.0000 2.0072 2.0091 424.2336 424.7299 0.0734 -1.0000 -1.0000 1501630 1579227297.80 151.4329 60.0016 32.0000 2.0069 2.0088 424.3070 424.8035 0.0734 -1.0000 -1.0000 1501708 1579227297.90 151.4329 60.0016 32.0000 2.0064 2.0083 423.7836 424.2783 0.0732 -1.0000 -1.0000 1501770 1579227298.00 151.4329 60.0016 32.0000 2.0064 2.0084 423.9084 424.4050 0.0736 -1.0000 -1.0000 1501833 1579227298.10 151.4329 60.0016 32.0000 2.0074 2.0093 423.9119 424.4074 0.0733 -1.0000 -1.0000 1501911 1579227298.20 151.4329 60.0016 32.0000 2.0080 2.0099 424.1249 424.6208 0.0734 -1.0000 -1.0000 1501973 1579227298.30 151.4329 60.0016 32.0000 2.0072 2.0092 425.2572 425.7545 0.0733 -1.0000 -1.0000 1502020 1579227298.40 151.5855 60.0016 32.0000 2.0069 2.0088 424.9298 425.4252 0.0732 -1.0000 -1.0000 1502098 1579227298.50 151.5855 60.0016 32.0000 2.0072 2.0091 423.7340 424.2291 0.0733 -1.0000 -1.0000 1502161 1579227298.60 151.5855 60.0016 32.0000 2.0083 2.0103 423.1002 423.5942 0.0732 -1.0000 -1.0000 1502567 1579227298.70 151.5855 60.0016 32.0000 2.0074 2.0094 423.4939 423.9898 0.0734 -1.0000 -1.0000 1502630 1579227298.80 151.5855 60.0016 32.0000 2.0068 2.0087 423.7448 424.2396 0.0733 -1.0000 -1.0000 1502692 1579227298.90 151.5855 60.0016 32.0000 2.0068 2.0087 423.3901 423.8854 0.0734 -1.0000 -1.0000 1502770 1579227299.00 151.5406 60.0016 32.0000 2.0074 2.0094 422.3229 422.8169 0.0733 -1.0000 -1.0000 1502833 1579227299.10 151.5406 60.0016 32.0000 2.0079 2.0098 421.3062 421.7981 0.0733 -1.0000 -1.0000 1503364 1579227299.20 151.5406 60.0016 32.0000 2.0074 2.0094 420.7037 421.1946 0.0732 -1.0000 -1.0000 1503442 1579227299.30 151.5406 60.0016 32.0000 2.0065 2.0084 420.7166 421.2089 0.0734 -1.0000 -1.0000 1503505 1579227299.40 151.5406 60.0016 32.0000 2.0071 2.0090 420.8842 421.3763 0.0734 -1.0000 -1.0000 1503567 1579227299.50 151.4102 60.0016 32.0000 2.0075 2.0094 424.0084 424.5032 0.0732 -1.0000 -1.0000 1503645 1579227299.60 151.4102 60.0016 32.0000 2.0068 2.0087 429.6015 430.1044 0.0734 -1.0000 -1.0000 1503708 1579227299.70 151.4102 60.0016 32.0000 2.0067 2.0086 430.2247 430.7282 0.0734 -1.0000 -1.0000 1503771 1579227299.80 151.4102 60.0016 32.0000 2.0054 2.0073 428.2768 428.7773 0.0733 -1.0000 -1.0000 1503833 1579227299.90 151.4102 60.0016 32.0000 2.0060 2.0080 426.9212 427.4208 0.0733 -1.0000 -1.0000 1503895 1579227300.00 151.4515 60.0016 32.0000 2.0065 2.0084 424.1928 424.6887 0.0734 -1.0000 -1.0000 1503958 1579227300.10 151.5124 60.0016 32.0000 2.0073 2.0092 422.0017 422.4950 0.0733 -1.0000 -1.0000 1504036 1579227300.20 151.5124 60.0016 32.0000 2.0071 2.0091 421.0938 421.5866 0.0734 -1.0000 -1.0000 1504817 1579227300.30 151.5124 60.0016 32.0000 2.0067 2.0086 420.8658 421.3571 0.0732 -1.0000 -1.0000 1504895 1579227300.40 151.5124 60.0016 32.0000 2.0070 2.0089 421.9660 422.4594 0.0734 -1.0000 -1.0000 1504958 1579227300.50 151.5124 60.0016 32.0000 2.0071 2.0091 423.3933 423.8895 0.0735 -1.0000 -1.0000 1505020 1579227300.60 151.5200 60.0016 32.0000 2.0069 2.0089 424.4003 424.8963 0.0733 -1.0000 -1.0000 1505098 1579227300.70 151.5200 60.0016 32.0000 2.0065 2.0084 424.4977 424.9950 0.0735 -1.0000 -1.0000 1505161 1579227300.80 151.5200 60.0016 32.0000 2.0062 2.0082 424.5837 425.0809 0.0734 -1.0000 -1.0000 1505223 1579227300.90 151.5200 60.0016 32.0000 2.0079 2.0098 424.9641 425.4610 0.0734 -1.0000 -1.0000 1505302 1579227301.00 151.5200 60.0016 32.0000 2.0065 2.0084 425.2345 425.7311 0.0732 -1.0000 -1.0000 1505364 1579227301.10 151.5190 60.0016 32.0000 2.0064 2.0083 425.1412 425.6377 0.0733 -1.0000 -1.0000 1505427 1579227301.20 151.5185 60.0016 32.0000 2.0069 2.0088 424.0414 424.5367 0.0733 -1.0000 -1.0000 1505489 1579227301.30 151.5185 60.0016 32.0000 2.0069 2.0088 422.6278 423.1207 0.0732 -1.0000 -1.0000 1505552 1579227301.40 151.5185 60.0016 32.0000 2.0078 2.0098 421.3977 421.8900 0.0733 -1.0000 -1.0000 1505614 1579227301.50 151.5185 60.0016 32.0000 2.0068 2.0087 420.7455 421.2366 0.0732 -1.0000 -1.0000 1505692 1579227301.60 151.5185 60.0016 32.0000 2.0064 2.0083 420.5786 421.0691 0.0731 -1.0000 -1.0000 1505755 1579227301.70 151.5202 60.0016 32.0000 2.0073 2.0093 420.3248 420.8152 0.0732 -1.0000 -1.0000 1505817 1579227301.80 151.5989 60.0016 32.0000 2.0076 2.0096 420.5951 421.0869 0.0733 -1.0000 -1.0000 1505895 1579227301.90 151.5989 60.0016 32.0000 2.0076 2.0095 420.7497 421.2401 0.0730 -1.0000 -1.0000 1505958 1579227302.00 151.5989 60.0016 32.0000 2.0067 2.0086 420.7583 421.2492 0.0731 -1.0000 -1.0000 1506020 1579227302.10 151.5989 60.0016 32.0000 2.0059 2.0079 420.7472 421.2375 0.0732 -1.0000 -1.0000 1506098 1579227302.20 151.5989 60.0016 32.0000 2.0061 2.0080 420.8701 421.3618 0.0733 -1.0000 -1.0000 1506161 1579227302.30 151.5989 60.0016 32.0000 2.0071 2.0091 420.9387 421.4303 0.0733 -1.0000 -1.0000 1506223 1579227302.40 151.5989 60.0016 32.0000 2.0069 2.0089 421.1609 421.6528 0.0732 -1.0000 -1.0000 1506286 1579227302.50 151.5989 60.0016 32.0000 2.0067 2.0086 421.4503 421.9423 0.0732 -1.0000 -1.0000 1506348 1579227302.60 151.5989 60.0016 32.0000 2.0069 2.0088 421.3016 421.7932 0.0732 -1.0000 -1.0000 1506427 1579227302.70 151.5989 60.0016 32.0000 2.0074 2.0094 421.1084 421.6004 0.0734 -1.0000 -1.0000 1506848 1579227302.80 151.5989 60.0016 32.0000 2.0077 2.0097 421.0110 421.5026 0.0732 -1.0000 -1.0000 1506911 1579227302.90 151.5690 60.0016 32.0000 2.0074 2.0093 421.0865 421.5785 0.0733 -1.0000 -1.0000 1506989 1579227303.00 151.4547 60.0016 32.0000 2.0061 2.0080 421.5510 422.0434 0.0732 -1.0000 -1.0000 1507052 1579227303.10 151.4547 60.0016 32.0000 2.0071 2.0090 421.1283 421.6206 0.0734 -1.0000 -1.0000 1507114 1579227303.20 151.4547 60.0016 32.0000 2.0076 2.0095 420.8577 421.3493 0.0733 -1.0000 -1.0000 1507302 1579227303.30 151.4547 60.0016 32.0000 2.0077 2.0097 420.8802 421.3726 0.0734 -1.0000 -1.0000 1507364 1579227303.40 151.4547 60.0016 32.0000 2.0070 2.0090 420.8854 421.3778 0.0734 -1.0000 -1.0000 1507427 1579227303.50 151.4560 60.0016 32.0000 2.0065 2.0084 420.8254 421.3167 0.0733 -1.0000 -1.0000 1507505 1579227303.60 151.4597 60.0016 32.0000 2.0069 2.0088 421.5189 422.0113 0.0733 -1.0000 -1.0000 1507567 1579227303.70 151.4597 60.0016 32.0000 2.0077 2.0097 423.4376 423.9328 0.0734 -1.0000 -1.0000 1507817 1579227303.80 151.4597 60.0016 32.0000 2.0064 2.0084 425.0904 425.5880 0.0734 -1.0000 -1.0000 1507880 1579227303.90 151.4597 60.0016 32.0000 2.0060 2.0079 426.9705 427.4698 0.0734 -1.0000 -1.0000 1507942 1579227304.00 151.4597 60.0016 32.0000 2.0060 2.0080 428.7324 429.2327 0.0732 -1.0000 -1.0000 1508005 1579227304.10 151.6045 60.0016 32.0000 2.0070 2.0089 429.2615 429.7629 0.0732 -1.0000 -1.0000 1508083 1579227304.20 151.6045 60.0016 32.0000 2.0070 2.0089 429.6002 430.1007 0.0731 -1.0000 -1.0000 1508802 1579227304.30 151.6045 60.0016 32.0000 2.0072 2.0091 428.4337 428.9328 0.0731 -1.0000 -1.0000 1508864 1579227304.40 151.6045 60.0016 32.0000 2.0074 2.0093 426.6574 427.1544 0.0731 -1.0000 -1.0000 1508942 1579227304.50 151.6045 60.0016 32.0000 2.0074 2.0093 425.2388 425.7343 0.0731 -1.0000 -1.0000 1509005 1579227304.60 151.6045 60.0016 32.0000 2.0075 2.0095 424.7644 425.2595 0.0731 -1.0000 -1.0000 1509067 1579227304.70 151.4154 60.0016 32.0000 2.0074 2.0094 425.2404 425.7359 0.0731 -1.0000 -1.0000 1509130 1579227304.80 151.4154 60.0016 32.0000 2.0061 2.0080 425.6731 426.1689 0.0731 -1.0000 -1.0000 1509192 1579227304.90 151.4154 60.0016 32.0000 2.0065 2.0084 425.0817 425.5774 0.0731 -1.0000 -1.0000 1509270 1579227305.00 151.4154 60.0016 32.0000 2.0072 2.0091 424.4376 424.9313 0.0730 -1.0000 -1.0000 1509333 1579227305.10 151.4154 60.0016 32.0000 2.0076 2.0096 423.7207 424.2154 0.0733 -1.0000 -1.0000 1509395 1579227305.20 151.4470 60.0016 32.0000 2.0072 2.0091 423.8236 424.3188 0.0732 -1.0000 -1.0000 1509692 1579227305.30 151.5017 60.0016 32.0000 2.0069 2.0088 424.2265 424.7218 0.0732 -1.0000 -1.0000 1509755 1579227305.40 151.5017 60.0016 32.0000 2.0078 2.0097 424.7288 425.2246 0.0732 -1.0000 -1.0000 1509817 1579227305.50 151.5017 60.0016 32.0000 2.0072 2.0091 424.8724 425.3678 0.0731 -1.0000 -1.0000 1509880 1579227305.60 151.5017 60.0016 32.0000 2.0065 2.0085 423.8926 424.3861 0.0730 -1.0000 -1.0000 1509958 1579227305.70 151.5017 60.0016 32.0000 2.0068 2.0088 422.8988 423.3914 0.0731 -1.0000 -1.0000 1510005 1579227305.80 151.5009 60.0016 32.0000 2.0072 2.0091 421.9845 422.4767 0.0731 -1.0000 -1.0000 1510083 1579227305.90 151.4467 60.0016 32.0000 2.0070 2.0089 422.4170 422.9089 0.0730 -1.0000 -1.0000 1510145 1579227306.00 151.4467 60.0016 32.0000 2.0072 2.0091 424.2826 424.7767 0.0731 -1.0000 -1.0000 1510208 1579227306.10 151.4467 60.0016 32.0000 2.0061 2.0080 425.5869 426.0825 0.0730 -1.0000 -1.0000 1510286 1579227306.20 151.4467 60.0016 32.0000 2.0054 2.0073 425.3907 425.8860 0.0731 -1.0000 -1.0000 1510348 1579227306.30 151.4467 60.0016 32.0000 2.0070 2.0089 424.0469 424.5408 0.0731 -1.0000 -1.0000 1510411 1579227306.40 151.4467 60.0016 32.0000 2.0077 2.0097 421.6672 422.1583 0.0731 -1.0000 -1.0000 1510489 1579227306.50 151.4467 60.0016 32.0000 2.0076 2.0095 420.2631 420.7529 0.0731 -1.0000 -1.0000 1510552 1579227306.60 151.4467 60.0016 32.0000 2.0070 2.0089 419.9277 420.4177 0.0732 -1.0000 -1.0000 1510614 1579227306.70 151.4467 60.0016 32.0000 2.0071 2.0090 420.2797 420.7698 0.0731 -1.0000 -1.0000 1510677 1579227306.80 151.4467 60.0016 32.0000 2.0072 2.0091 420.7097 421.2001 0.0732 -1.0000 -1.0000 1510864 1579227306.90 151.4626 60.0016 32.0000 2.0074 2.0094 420.9680 421.4594 0.0732 -1.0000 -1.0000 1510927 1579227307.00 151.5085 60.0016 32.0000 2.0075 2.0094 421.1216 421.6110 0.0729 -1.0000 -1.0000 1510989 1579227307.10 151.5085 60.0016 32.0000 2.0070 2.0089 421.5712 422.0609 0.0728 -1.0000 -1.0000 1511052 1579227307.20 151.5085 60.0016 32.0000 2.0075 2.0094 422.0560 422.5466 0.0730 -1.0000 -1.0000 1511130 1579227307.30 151.5085 60.0016 32.0000 2.0079 2.0098 422.2309 422.7219 0.0730 -1.0000 -1.0000 1511552 1579227307.40 151.5085 60.0016 32.0000 2.0079 2.0098 422.7275 423.2198 0.0731 -1.0000 -1.0000 1511614 1579227307.50 151.5085 60.0016 32.0000 2.0065 2.0084 423.4904 423.9844 0.0732 -1.0000 -1.0000 1511677 1579227307.60 151.5701 60.0016 32.0000 2.0073 2.0092 423.8566 424.3516 0.0733 -1.0000 -1.0000 1511739 1579227307.70 151.5701 60.0016 32.0000 2.0076 2.0095 422.8027 423.2973 0.0734 -1.0000 -1.0000 1511802 1579227307.80 151.5701 60.0016 32.0000 2.0071 2.0090 421.6918 422.1832 0.0730 -1.0000 -1.0000 1512098 1579227307.90 151.5701 60.0016 32.0000 2.0067 2.0087 421.7013 422.1926 0.0731 -1.0000 -1.0000 1512161 1579227308.00 151.5701 60.0016 32.0000 2.0066 2.0085 422.4733 422.9656 0.0730 -1.0000 -1.0000 1512223 1579227308.10 151.5701 60.0016 32.0000 2.0060 2.0079 423.2500 423.7426 0.0730 -1.0000 -1.0000 1512302 1579227308.20 151.4348 60.0016 32.0000 2.0064 2.0084 423.6138 424.1066 0.0731 -1.0000 -1.0000 1512364 1579227308.30 151.4348 60.0016 32.0000 2.0067 2.0087 423.2650 423.7590 0.0732 -1.0000 -1.0000 1512427 1579227308.40 151.4348 60.0016 32.0000 2.0063 2.0082 424.1415 424.6343 0.0728 -1.0000 -1.0000 1512567 1579227308.50 151.4348 60.0016 32.0000 2.0063 2.0083 426.2668 426.7627 0.0731 -1.0000 -1.0000 1512630 1579227308.60 151.4348 60.0016 32.0000 2.0074 2.0094 426.8959 427.3965 0.0738 -1.0000 -1.0000 1512708 1579227308.70 151.4655 60.0016 32.0000 2.0075 2.0095 427.4573 427.9683 0.0754 -1.0000 -1.0000 1512770 1579227308.80 151.4655 60.0016 32.0000 2.0072 2.0092 431.6039 432.1319 0.0769 -1.0000 -1.0000 1512833 1579227308.90 151.4655 60.0016 32.0000 2.0077 2.0098 432.5358 433.0676 0.0770 -1.0000 -1.0000 1513177 1579227309.00 151.4655 60.0016 32.0000 2.0069 2.0090 428.9780 429.4992 0.0759 -1.0000 -1.0000 1513239 1579227309.10 151.4655 60.0016 32.0000 2.0074 2.0094 426.0053 426.5130 0.0745 -1.0000 -1.0000 1513302 1579227309.20 151.4655 60.0016 32.0000 2.0077 2.0096 425.2463 425.7445 0.0733 -1.0000 -1.0000 1513380 1579227309.30 151.5334 60.0016 32.0000 2.0078 2.0097 426.1423 426.6397 0.0732 -1.0000 -1.0000 1513442 1579227309.40 151.5334 60.0016 32.0000 2.0069 2.0089 428.6910 429.1908 0.0730 -1.0000 -1.0000 1513505 1579227309.50 151.5334 60.0016 32.0000 2.0065 2.0084 430.5573 431.0581 0.0730 -1.0000 -1.0000 1513567 1579227309.60 151.5334 60.0016 32.0000 2.0074 2.0093 432.2780 432.7803 0.0729 -1.0000 -1.0000 1513645 1579227309.70 151.5334 60.0016 32.0000 2.0065 2.0084 433.2834 433.7866 0.0729 -1.0000 -1.0000 1513708 1579227309.80 151.5334 60.0016 32.0000 2.0060 2.0079 433.9817 434.4863 0.0730 -1.0000 -1.0000 1513786 1579227309.90 151.4930 60.0017 32.0000 2.0063 2.0082 435.4379 435.9443 0.0729 -1.0000 -1.0000 1514067 1579227310.00 151.4401 60.0019 32.0000 2.0069 2.0088 439.8728 440.3840 0.0729 -1.0000 -1.0000 1514130 1579227310.10 151.4401 60.0019 32.0000 2.0072 2.0092 446.0839 446.6025 0.0730 -1.0000 -1.0000 1514208 1579227310.20 151.4401 60.0019 32.0000 2.0065 2.0085 450.2997 450.8231 0.0729 -1.0000 -1.0000 1514270 1579227310.30 151.4401 60.0019 32.0000 2.0058 2.0077 454.4685 454.9964 0.0728 -1.0000 -1.0000 1514333 1579227310.40 151.4401 60.0019 32.0000 2.0074 2.0093 458.3196 458.8517 0.0729 -1.0000 -1.0000 1514411 1579227310.50 151.4401 60.0019 32.0000 2.0069 2.0088 461.2040 461.7402 0.0730 -1.0000 -1.0000 1514458 1579227310.60 151.5195 60.0019 32.0000 2.0060 2.0079 463.7495 464.2888 0.0729 -1.0000 -1.0000 1514536 1579227310.70 151.5345 60.0019 32.0000 2.0072 2.0092 462.8371 463.3741 0.0728 -1.0000 -1.0000 1514598 1579227310.80 151.5345 60.0019 32.0000 2.0078 2.0097 450.4716 450.9941 0.0728 -1.0000 -1.0000 1514661 1579227310.90 151.5345 60.0019 32.0000 2.0073 2.0092 437.1814 437.6895 0.0729 -1.0000 -1.0000 1514880 1579227311.00 151.5345 60.0019 32.0000 2.0065 2.0084 433.4374 433.9419 0.0730 -1.0000 -1.0000 1514942 1579227311.10 151.5324 60.0019 32.0000 2.0071 2.0090 434.5266 435.0321 0.0730 -1.0000 -1.0000 1515005 1579227311.20 151.4742 60.0019 32.0000 2.0076 2.0095 434.4219 434.9284 0.0731 -1.0000 -1.0000 1515067 1579227311.30 151.4742 60.0019 32.0000 2.0073 2.0092 435.0126 435.5183 0.0729 -1.0000 -1.0000 1515130 1579227311.40 151.4742 60.0019 32.0000 2.0070 2.0089 436.6867 437.1933 0.0727 -1.0000 -1.0000 1515567 1579227311.50 151.4742 60.0019 32.0000 2.0058 2.0078 436.7357 437.2437 0.0730 -1.0000 -1.0000 1515645 1579227311.60 151.4742 60.0019 32.0000 2.0062 2.0081 435.0032 435.5084 0.0728 -1.0000 -1.0000 1515708 1579227311.70 151.4689 60.0019 32.0000 2.0072 2.0091 432.6177 433.1196 0.0729 -1.0000 -1.0000 1515755 1579227311.80 151.4671 60.0019 32.0000 2.0069 2.0088 430.7551 431.2546 0.0727 -1.0000 -1.0000 1515833 1579227311.90 151.4671 60.0019 32.0000 2.0067 2.0086 429.6034 430.1020 0.0728 -1.0000 -1.0000 1515895 1579227312.00 151.4671 60.0019 32.0000 2.0076 2.0095 428.8430 429.3415 0.0730 -1.0000 -1.0000 1516083 1579227312.10 151.4671 60.0019 32.0000 2.0079 2.0099 428.1296 428.6272 0.0729 -1.0000 -1.0000 1516145 1579227312.20 151.4671 60.0019 32.0000 2.0079 2.0099 427.8775 428.3743 0.0729 -1.0000 -1.0000 1516208 1579227312.30 151.4671 60.0019 32.0000 2.0067 2.0086 428.6048 429.1031 0.0729 -1.0000 -1.0000 1516271 1579227312.40 151.5437 60.0019 32.0000 2.0069 2.0088 429.7164 430.2158 0.0729 -1.0000 -1.0000 1516348 1579227312.50 151.5437 60.0019 32.0000 2.0080 2.0099 429.7465 430.2468 0.0731 -1.0000 -1.0000 1516708 1579227312.60 151.5437 60.0019 32.0000 2.0078 2.0097 428.8679 429.3671 0.0730 -1.0000 -1.0000 1516771 1579227312.70 151.5437 60.0019 32.0000 2.0072 2.0091 428.9955 429.4943 0.0730 -1.0000 -1.0000 1516833 1579227312.80 151.5437 60.0019 32.0000 2.0065 2.0084 429.1660 429.6655 0.0729 -1.0000 -1.0000 1516911 1579227312.90 151.5622 60.0019 32.0000 2.0056 2.0075 428.9449 429.4432 0.0729 -1.0000 -1.0000 1516974 1579227313.00 151.5661 60.0019 32.0000 2.0071 2.0090 428.7780 429.2768 0.0730 -1.0000 -1.0000 1517052 1579227313.10 151.5661 60.0019 32.0000 2.0072 2.0091 427.8626 428.3595 0.0728 -1.0000 -1.0000 1517114 1579227313.20 151.5661 60.0019 32.0000 2.0068 2.0087 426.9546 427.4503 0.0729 -1.0000 -1.0000 1517177 1579227313.30 151.5661 60.0019 32.0000 2.0062 2.0081 426.8298 427.3267 0.0730 -1.0000 -1.0000 1517239 1579227313.40 151.5661 60.0019 32.0000 2.0066 2.0085 426.6593 427.1558 0.0730 -1.0000 -1.0000 1517302 1579227313.50 151.4385 60.0019 32.0000 2.0074 2.0093 426.2152 426.7116 0.0731 -1.0000 -1.0000 1517552 1579227313.60 151.4385 60.0019 32.0000 2.0070 2.0090 425.6281 426.1232 0.0730 -1.0000 -1.0000 1517614 1579227313.70 151.4385 60.0019 32.0000 2.0066 2.0085 425.4718 425.9669 0.0730 -1.0000 -1.0000 1517677 1579227313.80 151.4385 60.0019 32.0000 2.0065 2.0084 426.2449 426.7415 0.0731 -1.0000 -1.0000 1517739 1579227313.90 151.4385 60.0019 32.0000 2.0067 2.0087 427.8346 428.3324 0.0730 -1.0000 -1.0000 1517802 1579227314.00 151.5050 60.0019 32.0000 2.0074 2.0094 428.2834 428.7827 0.0732 -1.0000 -1.0000 1517864 1579227314.10 151.5094 60.0019 32.0000 2.0069 2.0088 427.7369 428.2362 0.0733 -1.0000 -1.0000 1518817 1579227314.20 151.5094 60.0019 32.0000 2.0067 2.0087 427.2639 427.7616 0.0731 -1.0000 -1.0000 1518880 1579227314.30 151.5094 60.0019 32.0000 2.0062 2.0081 426.7661 427.2629 0.0730 -1.0000 -1.0000 1518942 1579227314.40 151.5094 60.0019 32.0000 2.0071 2.0090 426.1242 426.6199 0.0730 -1.0000 -1.0000 1519021 1579227314.50 151.5042 60.0018 32.0000 2.0074 2.0093 426.2059 426.7005 0.0728 -1.0000 -1.0000 1519083 1579227314.60 151.4823 60.0018 32.0000 2.0064 2.0083 426.9538 427.4501 0.0729 -1.0000 -1.0000 1519145 1579227314.70 151.4823 60.0018 32.0000 2.0064 2.0084 428.1685 428.6654 0.0727 -1.0000 -1.0000 1519223 1579227314.80 151.4823 60.0018 32.0000 2.0068 2.0087 429.2377 429.7371 0.0730 -1.0000 -1.0000 1519286 1579227314.90 151.4823 60.0018 32.0000 2.0072 2.0091 428.3335 428.8319 0.0729 -1.0000 -1.0000 1519364 1579227315.00 151.4823 60.0018 32.0000 2.0068 2.0088 428.1063 428.6043 0.0731 -1.0000 -1.0000 1519427 1579227315.10 151.4823 60.0018 32.0000 2.0061 2.0080 428.8716 429.3726 0.0733 -1.0000 -1.0000 1519489 1579227315.20 151.4356 60.0018 32.0000 2.0070 2.0089 429.4187 429.9187 0.0730 -1.0000 -1.0000 1519567 1579227315.30 151.4356 60.0018 32.0000 2.0080 2.0099 429.1909 429.6907 0.0731 -1.0000 -1.0000 1519630 1579227315.40 151.4356 60.0018 32.0000 2.0074 2.0093 427.9576 428.4554 0.0730 -1.0000 -1.0000 1519692 1579227315.50 151.4356 60.0018 32.0000 2.0073 2.0092 427.1757 427.6729 0.0730 -1.0000 -1.0000 1519755 1579227315.60 151.4356 60.0018 32.0000 2.0062 2.0082 428.7125 429.2104 0.0728 -1.0000 -1.0000 1519817 1579227315.70 151.5263 60.0018 32.0000 2.0067 2.0087 430.2273 430.7277 0.0730 -1.0000 -1.0000 1519880 1579227315.80 151.5263 60.0018 32.0000 2.0081 2.0100 430.3360 430.8369 0.0730 -1.0000 -1.0000 1519958 1579227315.90 151.5263 60.0018 32.0000 2.0080 2.0099 431.5151 432.0181 0.0732 -1.0000 -1.0000 1520021 1579227316.00 151.5263 60.0018 32.0000 2.0066 2.0085 433.3811 433.8875 0.0732 -1.0000 -1.0000 1520083 1579227316.10 151.5263 60.0018 32.0000 2.0063 2.0082 434.7825 435.2894 0.0732 -1.0000 -1.0000 1520317 1579227316.20 151.5263 60.0018 32.0000 2.0074 2.0093 434.2789 434.7845 0.0730 -1.0000 -1.0000 1520380 1579227316.30 151.5211 60.0018 32.0000 2.0071 2.0090 431.9054 432.4085 0.0730 -1.0000 -1.0000 1520442 1579227316.40 151.5211 60.0018 32.0000 2.0067 2.0086 431.0885 431.5889 0.0729 -1.0000 -1.0000 1520521 1579227316.50 151.5211 60.0018 32.0000 2.0067 2.0087 430.1947 430.6949 0.0730 -1.0000 -1.0000 1520583 1579227316.60 151.5211 60.0018 32.0000 2.0072 2.0091 428.6416 429.1415 0.0731 -1.0000 -1.0000 1521567 1579227316.70 151.5211 60.0018 32.0000 2.0074 2.0093 429.1703 429.6687 0.0728 -1.0000 -1.0000 1521630 1579227316.80 151.3873 60.0018 32.0000 2.0066 2.0086 429.3479 429.8467 0.0729 -1.0000 -1.0000 1521692 1579227316.90 151.3873 60.0018 32.0000 2.0063 2.0082 428.1135 428.6104 0.0730 -1.0000 -1.0000 1521770 1579227317.00 151.3873 60.0018 32.0000 2.0067 2.0086 427.8438 428.3428 0.0731 -1.0000 -1.0000 1521833 1579227317.10 151.3873 60.0018 32.0000 2.0064 2.0083 428.7092 429.2092 0.0732 -1.0000 -1.0000 1521895 1579227317.20 151.3873 60.0018 32.0000 2.0083 2.0102 429.8666 430.3666 0.0729 -1.0000 -1.0000 1521973 1579227317.30 151.3873 60.0018 32.0000 2.0068 2.0087 430.8574 431.3582 0.0730 -1.0000 -1.0000 1522036 1579227317.40 151.3873 60.0018 32.0000 2.0076 2.0095 432.0040 432.5063 0.0729 -1.0000 -1.0000 1522098 1579227317.50 151.4545 60.0018 32.0000 2.0076 2.0096 431.1091 431.6099 0.0728 -1.0000 -1.0000 1522161 1579227317.60 151.4545 60.0018 32.0000 2.0068 2.0087 429.9137 430.4127 0.0728 -1.0000 -1.0000 1522223 1579227317.70 151.4545 60.0018 32.0000 2.0072 2.0091 430.3676 430.8681 0.0730 -1.0000 -1.0000 1522302 1579227317.80 151.4545 60.0018 32.0000 2.0066 2.0085 432.4673 432.9699 0.0729 -1.0000 -1.0000 1522364 1579227317.90 151.4545 60.0018 32.0000 2.0060 2.0079 433.4440 433.9476 0.0729 -1.0000 -1.0000 1522427 1579227318.00 151.4545 60.0018 32.0000 2.0071 2.0090 432.3737 432.8758 0.0729 -1.0000 -1.0000 1522489 1579227318.10 151.4666 60.0018 32.0000 2.0067 2.0086 431.7588 432.2603 0.0729 -1.0000 -1.0000 1522567 1579227318.20 151.4691 60.0018 32.0000 2.0059 2.0078 431.6982 432.2006 0.0730 -1.0000 -1.0000 1522630 1579227318.30 151.4691 60.0018 32.0000 2.0065 2.0084 432.0613 432.5622 0.0727 -1.0000 -1.0000 1522692 1579227318.40 151.4691 60.0018 32.0000 2.0067 2.0087 433.1723 433.6749 0.0729 -1.0000 -1.0000 1522771 1579227318.50 151.4691 60.0018 32.0000 2.0070 2.0089 434.3632 434.8687 0.0730 -1.0000 -1.0000 1522833 1579227318.60 151.4657 60.0018 32.0000 2.0064 2.0083 434.6043 435.1094 0.0729 -1.0000 -1.0000 1522895 1579227318.70 151.4656 60.0018 32.0000 2.0067 2.0086 434.6784 435.1830 0.0729 -1.0000 -1.0000 1522958 1579227318.80 151.4656 60.0018 32.0000 2.0068 2.0087 434.1367 434.6414 0.0729 -1.0000 -1.0000 1523021 1579227318.90 151.4656 60.0018 32.0000 2.0068 2.0087 433.4529 433.9563 0.0729 -1.0000 -1.0000 1523098 1579227319.00 151.4656 60.0018 32.0000 2.0069 2.0088 432.9176 433.4212 0.0730 -1.0000 -1.0000 1523161 1579227319.10 151.4656 60.0018 32.0000 2.0072 2.0091 433.4413 433.9455 0.0730 -1.0000 -1.0000 1523223 1579227319.20 151.4656 60.0018 32.0000 2.0069 2.0088 434.0192 434.5247 0.0731 -1.0000 -1.0000 1523302 1579227319.30 151.4954 60.0018 32.0000 2.0073 2.0093 434.1117 434.6167 0.0730 -1.0000 -1.0000 1523364 1579227319.40 151.5111 60.0018 32.0000 2.0081 2.0101 434.0392 434.5444 0.0730 -1.0000 -1.0000 1523427 1579227319.50 151.5111 60.0018 32.0000 2.0069 2.0088 433.9632 434.4672 0.0728 -1.0000 -1.0000 1523489 1579227319.60 151.5111 60.0018 32.0000 2.0061 2.0080 434.7659 435.2714 0.0729 -1.0000 -1.0000 1523552 1579227319.70 151.5111 60.0018 32.0000 2.0071 2.0091 436.1272 436.6339 0.0729 -1.0000 -1.0000 1524348 1579227319.80 151.5111 60.0018 32.0000 2.0078 2.0098 436.5033 437.0104 0.0729 -1.0000 -1.0000 1524427 1579227319.90 151.5752 60.0013 32.0000 2.0067 2.0086 436.0029 436.5093 0.0728 -1.0000 -1.0000 1524489 1579227320.00 151.5752 60.0013 32.0000 2.0060 2.0079 434.6816 435.1860 0.0728 -1.0000 -1.0000 1524552 1579227320.10 151.5752 60.0013 32.0000 2.0068 2.0087 433.6316 434.1357 0.0729 -1.0000 -1.0000 1524614 1579227320.20 151.5752 60.0013 32.0000 2.0077 2.0097 432.2146 432.7163 0.0728 -1.0000 -1.0000 1524677 1579227320.30 151.5752 60.0013 32.0000 2.0080 2.0100 431.0129 431.5137 0.0729 -1.0000 -1.0000 1524739 1579227320.40 151.5569 60.0013 32.0000 2.0066 2.0085 429.8730 430.3726 0.0729 -1.0000 -1.0000 1524817 1579227320.50 151.4791 60.0013 32.0000 2.0063 2.0083 428.6108 429.1092 0.0730 -1.0000 -1.0000 1524880 1579227320.60 151.4791 60.0013 32.0000 2.0065 2.0084 425.1274 425.6229 0.0731 -1.0000 -1.0000 1524958 1579227320.70 151.4791 60.0013 32.0000 2.0074 2.0093 422.2795 422.7708 0.0730 -1.0000 -1.0000 1525333 1579227320.80 151.4791 60.0013 32.0000 2.0072 2.0091 422.0743 422.5648 0.0730 -1.0000 -1.0000 1525395 1579227320.90 151.4791 60.0013 32.0000 2.0071 2.0090 421.9782 422.4699 0.0730 -1.0000 -1.0000 1525473 1579227321.00 151.5274 60.0013 32.0000 2.0069 2.0088 421.6489 422.1391 0.0729 -1.0000 -1.0000 1525536 1579227321.10 151.5274 60.0013 32.0000 2.0075 2.0094 421.1632 421.6525 0.0730 -1.0000 -1.0000 1525598 1579227321.20 151.5274 60.0013 32.0000 2.0074 2.0093 420.9522 421.4426 0.0730 -1.0000 -1.0000 1525677 1579227321.30 151.5274 60.0013 32.0000 2.0073 2.0092 421.3274 421.8177 0.0730 -1.0000 -1.0000 1525739 1579227321.40 151.5274 60.0013 32.0000 2.0071 2.0090 421.7928 422.2831 0.0730 -1.0000 -1.0000 1525802 1579227321.50 151.5274 60.0013 32.0000 2.0065 2.0085 422.0115 422.5037 0.0732 -1.0000 -1.0000 1525864 1579227321.60 151.5274 60.0013 32.0000 2.0074 2.0093 421.8589 422.3509 0.0731 -1.0000 -1.0000 1525927 1579227321.70 151.5274 60.0013 32.0000 2.0080 2.0100 422.0952 422.5871 0.0731 -1.0000 -1.0000 1526067 1579227321.80 151.5274 60.0013 32.0000 2.0073 2.0092 422.9694 423.4617 0.0731 -1.0000 -1.0000 1526130 1579227321.90 151.5274 60.0013 32.0000 2.0073 2.0092 423.7825 424.2758 0.0730 -1.0000 -1.0000 1526192 1579227322.00 151.5274 60.0013 32.0000 2.0073 2.0092 424.0699 424.5635 0.0730 -1.0000 -1.0000 1526255 1579227322.10 151.5274 60.0013 32.0000 2.0068 2.0087 423.5654 424.0583 0.0730 -1.0000 -1.0000 1526333 1579227322.20 151.4242 60.0013 32.0000 2.0062 2.0081 423.6055 424.0988 0.0731 -1.0000 -1.0000 1526395 1579227322.30 151.4084 60.0013 32.0000 2.0060 2.0080 423.5589 424.0528 0.0731 -1.0000 -1.0000 1526458 1579227322.40 151.4084 60.0013 32.0000 2.0073 2.0092 423.5298 424.0219 0.0728 -1.0000 -1.0000 1526536 1579227322.50 151.4084 60.0013 32.0000 2.0077 2.0096 422.9961 423.4890 0.0732 -1.0000 -1.0000 1526598 1579227322.60 151.4084 60.0013 32.0000 2.0069 2.0089 423.3319 423.8264 0.0732 -1.0000 -1.0000 1526661 1579227322.70 151.4084 60.0013 32.0000 2.0061 2.0081 425.7743 426.2696 0.0729 -1.0000 -1.0000 1526723 1579227322.80 151.5382 60.0013 32.0000 2.0067 2.0087 428.2809 428.7793 0.0730 -1.0000 -1.0000 1526786 1579227322.90 151.5571 60.0013 32.0000 2.0067 2.0086 428.8401 429.3383 0.0729 -1.0000 -1.0000 1526864 1579227323.00 151.5571 60.0013 32.0000 2.0075 2.0094 428.9484 429.4476 0.0730 -1.0000 -1.0000 1526927 1579227323.10 151.5571 60.0013 32.0000 2.0067 2.0086 429.8547 430.3548 0.0730 -1.0000 -1.0000 1526989 1579227323.20 151.5571 60.0013 32.0000 2.0068 2.0087 430.0848 430.5880 0.0735 -1.0000 -1.0000 1527052 1579227323.30 151.5571 60.0013 32.0000 2.0072 2.0092 430.0389 430.5439 0.0736 -1.0000 -1.0000 1527598 1579227323.40 151.5137 60.0013 32.0000 2.0078 2.0098 429.9322 430.4356 0.0734 -1.0000 -1.0000 1527661 1579227323.50 151.5137 60.0013 32.0000 2.0075 2.0095 429.7378 430.2391 0.0732 -1.0000 -1.0000 1527723 1579227323.60 151.5137 60.0013 32.0000 2.0053 2.0072 429.3544 429.8534 0.0728 -1.0000 -1.0000 1527786 1579227323.70 151.5137 60.0013 32.0000 2.0059 2.0078 429.6683 430.1676 0.0729 -1.0000 -1.0000 1527848 1579227323.80 151.5137 60.0013 32.0000 2.0066 2.0085 431.6396 432.1414 0.0730 -1.0000 -1.0000 1527927 1579227323.90 151.5137 60.0013 32.0000 2.0069 2.0088 432.8186 433.3220 0.0730 -1.0000 -1.0000 1527989 1579227324.00 151.4407 60.0013 32.0000 2.0075 2.0094 432.8693 433.3727 0.0730 -1.0000 -1.0000 1528052 1579227324.10 151.4407 60.0013 32.0000 2.0067 2.0087 432.0161 432.5196 0.0732 -1.0000 -1.0000 1528130 1579227324.20 151.4407 60.0013 32.0000 2.0078 2.0097 431.2349 431.7384 0.0732 -1.0000 -1.0000 1528192 1579227324.30 151.4407 60.0013 32.0000 2.0071 2.0090 431.2291 431.7321 0.0732 -1.0000 -1.0000 1528317 1579227324.40 151.4407 60.0013 32.0000 2.0064 2.0083 431.5498 432.0530 0.0732 -1.0000 -1.0000 1528395 1579227324.50 151.4679 60.0013 32.0000 2.0061 2.0081 431.3582 431.8631 0.0734 -1.0000 -1.0000 1528458 1579227324.60 151.5042 60.0013 32.0000 2.0082 2.0101 430.4345 430.9356 0.0730 -1.0000 -1.0000 1528521 1579227324.70 151.5042 60.0013 32.0000 2.0077 2.0097 428.6247 429.1248 0.0731 -1.0000 -1.0000 1528583 1579227324.80 151.5326 60.0012 32.0000 2.0078 2.0097 427.3820 427.8795 0.0730 -1.0000 -1.0000 1528817 1579227324.90 151.4956 60.0012 32.0000 2.0072 2.0092 428.4809 428.9802 0.0731 -1.0000 -1.0000 1528895 1579227325.00 151.4956 60.0012 32.0000 2.0066 2.0085 428.9915 429.4899 0.0729 -1.0000 -1.0000 1528958 1579227325.10 151.4956 60.0012 32.0000 2.0067 2.0086 428.0404 428.5379 0.0729 -1.0000 -1.0000 1529021 1579227325.20 151.4956 60.0012 32.0000 2.0065 2.0084 427.2860 427.7830 0.0730 -1.0000 -1.0000 1529098 1579227325.30 151.4956 60.0012 32.0000 2.0064 2.0083 428.5461 429.0440 0.0729 -1.0000 -1.0000 1529864 1579227325.40 151.4956 60.0012 32.0000 2.0066 2.0085 430.2430 430.7431 0.0729 -1.0000 -1.0000 1529927 1579227325.50 151.4956 60.0012 32.0000 2.0064 2.0083 431.2892 431.7910 0.0730 -1.0000 -1.0000 1530005 1579227325.60 151.4890 60.0012 32.0000 2.0069 2.0088 431.1279 431.6290 0.0729 -1.0000 -1.0000 1530067 1579227325.70 151.4319 60.0012 32.0000 2.0065 2.0084 429.0204 429.5186 0.0729 -1.0000 -1.0000 1530130 1579227325.80 151.4319 60.0012 32.0000 2.0065 2.0084 425.9965 426.4924 0.0730 -1.0000 -1.0000 1530192 1579227325.90 151.4319 60.0012 32.0000 2.0064 2.0083 424.2760 424.7694 0.0730 -1.0000 -1.0000 1530270 1579227326.00 151.4319 60.0012 32.0000 2.0069 2.0088 424.8455 425.3388 0.0727 -1.0000 -1.0000 1530317 1579227326.10 151.4319 60.0012 32.0000 2.0073 2.0092 429.1067 429.6074 0.0731 -1.0000 -1.0000 1530411 1579227326.20 151.4484 60.0012 32.0000 2.0076 2.0096 431.7311 432.2326 0.0728 -1.0000 -1.0000 1530473 1579227326.30 151.5606 60.0012 32.0000 2.0062 2.0081 430.6352 431.1354 0.0729 -1.0000 -1.0000 1530552 1579227326.40 151.5606 60.0012 32.0000 2.0066 2.0085 427.9131 428.4109 0.0731 -1.0000 -1.0000 1530614 1579227326.50 151.5606 60.0012 32.0000 2.0065 2.0085 425.7263 426.2233 0.0732 -1.0000 -1.0000 1530677 1579227326.60 151.5606 60.0012 32.0000 2.0068 2.0087 425.9509 426.4470 0.0730 -1.0000 -1.0000 1530755 1579227326.70 151.5606 60.0012 32.0000 2.0064 2.0083 426.7106 427.2064 0.0729 -1.0000 -1.0000 1530817 1579227326.80 151.4564 60.0012 32.0000 2.0062 2.0081 429.7633 430.2639 0.0733 -1.0000 -1.0000 1530880 1579227326.90 151.4418 60.0012 32.0000 2.0064 2.0083 432.1485 432.6663 0.0758 -1.0000 -1.0000 1531083 1579227327.00 151.4418 60.0012 32.0000 2.0072 2.0092 432.4324 432.9645 0.0771 -1.0000 -1.0000 1531145 1579227327.10 151.4418 60.0012 32.0000 2.0074 2.0094 428.8887 429.4097 0.0758 -1.0000 -1.0000 1531208 1579227327.20 151.4418 60.0012 32.0000 2.0070 2.0090 427.9893 428.4958 0.0739 -1.0000 -1.0000 1531286 1579227327.30 151.4418 60.0012 32.0000 2.0064 2.0084 430.7087 431.2123 0.0733 -1.0000 -1.0000 1531348 1579227327.40 151.4418 60.0012 32.0000 2.0070 2.0089 431.6216 432.1249 0.0731 -1.0000 -1.0000 1531583 1579227327.50 151.4418 60.0012 32.0000 2.0069 2.0088 432.6039 433.1078 0.0731 -1.0000 -1.0000 1531645 1579227327.60 151.4418 60.0012 32.0000 2.0067 2.0087 434.0943 434.5983 0.0728 -1.0000 -1.0000 1531708 1579227327.70 151.4418 60.0012 32.0000 2.0071 2.0091 435.5132 436.0200 0.0730 -1.0000 -1.0000 1531771 1579227327.80 151.4418 60.0012 32.0000 2.0072 2.0091 436.2363 436.7432 0.0728 -1.0000 -1.0000 1531848 1579227327.90 151.5579 60.0012 32.0000 2.0075 2.0094 435.0124 435.5175 0.0728 -1.0000 -1.0000 1532583 1579227328.00 151.5579 60.0012 32.0000 2.0064 2.0083 431.0132 431.5132 0.0728 -1.0000 -1.0000 1532645 1579227328.10 151.5579 60.0012 32.0000 2.0063 2.0082 426.5027 426.9980 0.0729 -1.0000 -1.0000 1532723 1579227328.20 151.5579 60.0012 32.0000 2.0072 2.0091 424.2550 424.7473 0.0728 -1.0000 -1.0000 1532786 1579227328.30 151.5579 60.0012 32.0000 2.0077 2.0096 423.9412 424.4328 0.0727 -1.0000 -1.0000 1532848 1579227328.40 151.5579 60.0012 32.0000 2.0068 2.0087 425.9604 426.4541 0.0727 -1.0000 -1.0000 1532927 1579227328.50 151.4689 60.0012 32.0000 2.0067 2.0086 428.9178 429.4149 0.0727 -1.0000 -1.0000 1532989 1579227328.60 151.4689 60.0012 32.0000 2.0070 2.0090 430.0101 430.5103 0.0729 -1.0000 -1.0000 1533052 1579227328.70 151.4689 60.0012 32.0000 2.0068 2.0088 428.2119 428.7091 0.0729 -1.0000 -1.0000 1533114 1579227328.80 151.4689 60.0012 32.0000 2.0068 2.0087 430.5104 431.0099 0.0728 -1.0000 -1.0000 1533177 1579227328.90 151.4689 60.0012 32.0000 2.0061 2.0080 436.6884 437.1962 0.0729 -1.0000 -1.0000 1533255 1579227329.00 151.4344 60.0012 32.0000 2.0059 2.0078 440.7601 441.2718 0.0729 -1.0000 -1.0000 1533427 1579227329.10 151.3877 60.0012 32.0000 2.0068 2.0087 442.9757 443.4907 0.0729 -1.0000 -1.0000 1533489 1579227329.20 151.3877 60.0012 32.0000 2.0068 2.0088 443.8613 444.3767 0.0728 -1.0000 -1.0000 1533567 1579227329.30 151.3877 60.0012 32.0000 2.0060 2.0079 446.3503 446.8687 0.0729 -1.0000 -1.0000 1533630 1579227329.40 151.3877 60.0012 32.0000 2.0060 2.0080 448.1474 448.6689 0.0730 -1.0000 -1.0000 1533692 1579227329.50 151.3877 60.0012 32.0000 2.0066 2.0085 446.5828 447.1014 0.0729 -1.0000 -1.0000 1533755 1579227329.60 151.5374 60.0005 32.0000 2.0065 2.0084 443.5199 444.0349 0.0728 -1.0000 -1.0000 1533817 1579227329.70 151.5374 60.0005 32.0000 2.0072 2.0091 441.7440 442.2575 0.0729 -1.0000 -1.0000 1533880 1579227329.80 151.5374 60.0005 32.0000 2.0063 2.0082 441.7367 442.2494 0.0729 -1.0000 -1.0000 1533958 1579227329.90 151.5374 60.0005 32.0000 2.0069 2.0088 442.3413 442.8572 0.0732 -1.0000 -1.0000 1534021 1579227330.00 151.5374 60.0005 32.0000 2.0078 2.0097 442.0733 442.5903 0.0734 -1.0000 -1.0000 1534348 1579227330.10 151.5374 60.0005 32.0000 2.0061 2.0081 441.4103 441.9249 0.0731 -1.0000 -1.0000 1534427 1579227330.20 151.5374 60.0005 32.0000 2.0055 2.0074 441.1086 441.6211 0.0728 -1.0000 -1.0000 1534489 1579227330.30 151.5374 60.0005 32.0000 2.0063 2.0082 440.4830 440.9948 0.0729 -1.0000 -1.0000 1534552 1579227330.40 151.5374 60.0005 32.0000 2.0062 2.0081 439.4407 439.9515 0.0730 -1.0000 -1.0000 1534614 1579227330.50 151.5374 60.0005 32.0000 2.0074 2.0093 438.6616 439.1725 0.0730 -1.0000 -1.0000 1534692 1579227330.60 151.5374 60.0005 32.0000 2.0075 2.0094 438.3982 438.9074 0.0729 -1.0000 -1.0000 1534755 1579227330.70 151.3807 60.0005 32.0000 2.0067 2.0086 437.0930 437.6013 0.0729 -1.0000 -1.0000 1534817 1579227330.80 151.3807 60.0005 32.0000 2.0057 2.0076 436.0816 436.5881 0.0729 -1.0000 -1.0000 1534880 1579227330.90 151.3807 60.0005 32.0000 2.0075 2.0094 436.7813 437.2868 0.0726 -1.0000 -1.0000 1534958 1579227331.00 151.3807 60.0005 32.0000 2.0070 2.0089 438.1208 438.6292 0.0729 -1.0000 -1.0000 1535364 1579227331.10 151.3807 60.0005 32.0000 2.0061 2.0080 438.5791 439.0886 0.0728 -1.0000 -1.0000 1535427 1579227331.20 151.4198 60.0005 32.0000 2.0059 2.0078 438.9812 439.4915 0.0729 -1.0000 -1.0000 1535505 1579227331.30 151.5093 60.0005 32.0000 2.0062 2.0081 439.6905 440.2020 0.0730 -1.0000 -1.0000 1535567 1579227331.40 151.5093 60.0005 32.0000 2.0068 2.0087 440.0409 440.5528 0.0729 -1.0000 -1.0000 1535630 1579227331.50 151.5093 60.0005 32.0000 2.0076 2.0095 440.5264 441.0370 0.0727 -1.0000 -1.0000 1535692 1579227331.60 151.5093 60.0005 32.0000 2.0078 2.0097 441.0107 441.5235 0.0729 -1.0000 -1.0000 1535755 1579227331.70 151.5093 60.0005 32.0000 2.0071 2.0090 440.7938 441.3060 0.0729 -1.0000 -1.0000 1535817 1579227331.80 151.5093 60.0005 32.0000 2.0065 2.0084 440.4869 440.9977 0.0728 -1.0000 -1.0000 1535895 1579227331.90 151.5093 60.0005 32.0000 2.0078 2.0098 440.1070 440.6189 0.0730 -1.0000 -1.0000 1535958 1579227332.00 151.5093 60.0005 32.0000 2.0074 2.0093 439.9116 440.4239 0.0731 -1.0000 -1.0000 1536333 1579227332.10 151.5093 60.0005 32.0000 2.0062 2.0082 439.7480 440.2622 0.0735 -1.0000 -1.0000 1536411 1579227332.20 151.5093 60.0005 32.0000 2.0066 2.0086 440.4519 440.9679 0.0736 -1.0000 -1.0000 1536474 1579227332.30 151.5093 60.0005 32.0000 2.0077 2.0096 441.1129 441.6292 0.0734 -1.0000 -1.0000 1536536 1579227332.40 151.5093 60.0005 32.0000 2.0072 2.0091 441.6888 442.2039 0.0731 -1.0000 -1.0000 1536598 1579227332.50 151.4208 60.0005 32.0000 2.0063 2.0082 440.0831 440.5952 0.0729 -1.0000 -1.0000 1536661 1579227332.60 151.4208 60.0005 32.0000 2.0065 2.0084 435.4194 435.9259 0.0730 -1.0000 -1.0000 1536864 1579227332.70 151.4208 60.0005 32.0000 2.0068 2.0087 432.7074 433.2106 0.0730 -1.0000 -1.0000 1536927 1579227332.80 151.4208 60.0005 32.0000 2.0083 2.0103 427.6256 428.1234 0.0730 -1.0000 -1.0000 1536989 1579227332.90 151.4208 60.0005 32.0000 2.0078 2.0097 422.6191 423.1105 0.0729 -1.0000 -1.0000 1537052 1579227333.00 151.4888 60.0005 32.0000 2.0075 2.0094 420.7536 421.2419 0.0729 -1.0000 -1.0000 1537114 1579227333.10 151.5310 60.0005 32.0000 2.0078 2.0097 420.5277 421.0169 0.0729 -1.0000 -1.0000 1537364 1579227333.20 151.5310 60.0005 32.0000 2.0076 2.0095 421.0837 421.5727 0.0729 -1.0000 -1.0000 1537442 1579227333.30 151.5310 60.0005 32.0000 2.0077 2.0096 420.8327 421.3217 0.0729 -1.0000 -1.0000 1537505 1579227333.40 151.5310 60.0005 32.0000 2.0071 2.0090 420.6213 421.1100 0.0729 -1.0000 -1.0000 1537567 1579227333.50 151.5310 60.0005 32.0000 2.0072 2.0091 420.5129 421.0019 0.0730 -1.0000 -1.0000 1537645 1579227333.60 151.5332 60.0005 32.0000 2.0068 2.0087 420.0869 420.5764 0.0731 -1.0000 -1.0000 1537692 1579227333.70 151.5625 60.0005 32.0000 2.0075 2.0094 419.7851 420.2752 0.0733 -1.0000 -1.0000 1537771 1579227333.80 151.5625 60.0005 32.0000 2.0072 2.0091 419.7571 420.2494 0.0736 -1.0000 -1.0000 1537833 1579227333.90 151.5625 60.0005 32.0000 2.0069 2.0088 419.6780 420.1699 0.0735 -1.0000 -1.0000 1537895 1579227334.00 151.5625 60.0005 32.0000 2.0068 2.0087 419.4995 419.9897 0.0733 -1.0000 -1.0000 1537958 1579227334.10 151.5625 60.0005 32.0000 2.0071 2.0091 419.2527 419.7412 0.0730 -1.0000 -1.0000 1538567 1579227334.20 151.5511 60.0005 32.0000 2.0077 2.0096 419.1584 419.6448 0.0728 -1.0000 -1.0000 1538630 1579227334.30 151.5511 60.0005 32.0000 2.0062 2.0082 419.4186 419.9058 0.0729 -1.0000 -1.0000 1538692 1579227334.40 151.5511 60.0005 32.0000 2.0077 2.0096 419.8407 420.3284 0.0728 -1.0000 -1.0000 1538755 1579227334.50 151.5511 60.0005 32.0000 2.0085 2.0105 420.1668 420.6551 0.0729 -1.0000 -1.0000 1538817 1579227334.60 151.5511 60.0005 32.0000 2.0085 2.0104 421.1530 421.6425 0.0729 -1.0000 -1.0000 1538895 1579227334.70 151.5509 60.0006 32.0000 2.0079 2.0098 422.4904 422.9817 0.0730 -1.0000 -1.0000 1538958 1579227334.80 151.5503 60.0013 32.0000 2.0071 2.0090 423.2780 423.7692 0.0729 -1.0000 -1.0000 1539021 1579227334.90 151.5503 60.0013 32.0000 2.0065 2.0084 422.9904 423.4824 0.0729 -1.0000 -1.0000 1539098 1579227335.00 151.5503 60.0013 32.0000 2.0078 2.0097 423.6923 424.1860 0.0731 -1.0000 -1.0000 1539161 1579227335.10 151.5503 60.0013 32.0000 2.0080 2.0099 425.1911 425.6843 0.0728 -1.0000 -1.0000 1539677 1579227335.20 151.5503 60.0013 32.0000 2.0075 2.0095 426.5898 427.0854 0.0729 -1.0000 -1.0000 1539755 1579227335.30 151.5409 60.0013 32.0000 2.0076 2.0095 427.6379 428.1348 0.0729 -1.0000 -1.0000 1539817 1579227335.40 151.4206 60.0013 32.0000 2.0078 2.0097 427.2195 427.7158 0.0729 -1.0000 -1.0000 1539880 1579227335.50 151.4206 60.0013 32.0000 2.0082 2.0101 427.7862 428.2838 0.0730 -1.0000 -1.0000 1539958 1579227335.60 151.4206 60.0013 32.0000 2.0069 2.0088 429.8499 430.3519 0.0734 -1.0000 -1.0000 1540021 1579227335.70 151.4206 60.0013 32.0000 2.0066 2.0086 432.1367 432.6420 0.0733 -1.0000 -1.0000 1540083 1579227335.80 151.4206 60.0013 32.0000 2.0074 2.0093 433.0913 433.5964 0.0730 -1.0000 -1.0000 1540161 1579227335.90 151.4206 60.0013 32.0000 2.0068 2.0087 432.8724 433.3751 0.0729 -1.0000 -1.0000 1540208 1579227336.00 151.4206 60.0013 32.0000 2.0061 2.0080 432.6631 433.1652 0.0728 -1.0000 -1.0000 1540271 1579227336.10 151.4206 60.0013 32.0000 2.0068 2.0087 432.4349 432.9374 0.0729 -1.0000 -1.0000 1540833 1579227336.20 151.4206 60.0013 32.0000 2.0071 2.0090 431.4382 431.9395 0.0729 -1.0000 -1.0000 1540895 1579227336.30 151.4206 60.0013 32.0000 2.0079 2.0098 429.6360 430.1368 0.0731 -1.0000 -1.0000 1540958 1579227336.40 151.4206 60.0013 32.0000 2.0068 2.0087 428.1891 428.6871 0.0729 -1.0000 -1.0000 1541036 1579227336.50 151.5055 60.0013 32.0000 2.0070 2.0089 428.0678 428.5656 0.0730 -1.0000 -1.0000 1541098 1579227336.60 151.5055 60.0013 32.0000 2.0070 2.0090 428.6323 429.1320 0.0732 -1.0000 -1.0000 1541177 1579227336.70 151.5055 60.0013 32.0000 2.0072 2.0092 428.9336 429.4349 0.0732 -1.0000 -1.0000 1541239 1579227336.80 151.5055 60.0013 32.0000 2.0081 2.0100 429.5187 430.0195 0.0732 -1.0000 -1.0000 1541302 1579227336.90 151.5055 60.0013 32.0000 2.0072 2.0091 430.5484 431.0501 0.0731 -1.0000 -1.0000 1541380 1579227337.00 151.5055 60.0013 32.0000 2.0065 2.0084 430.8347 431.3368 0.0730 -1.0000 -1.0000 1541442 1579227337.10 151.5055 60.0013 32.0000 2.0079 2.0098 430.5668 431.0673 0.0730 -1.0000 -1.0000 1541505 1579227337.20 151.5055 60.0013 32.0000 2.0071 2.0091 430.1032 430.6025 0.0728 -1.0000 -1.0000 1541567 1579227337.30 151.5055 60.0013 32.0000 2.0070 2.0089 430.0285 430.5280 0.0729 -1.0000 -1.0000 1541630 1579227337.40 151.5055 60.0013 32.0000 2.0065 2.0085 429.8716 430.3747 0.0736 -1.0000 -1.0000 1541692 1579227337.50 151.5055 60.0013 32.0000 2.0071 2.0091 430.0028 430.5061 0.0733 -1.0000 -1.0000 1541771 1579227337.60 151.5329 60.0013 32.0000 2.0085 2.0104 431.5384 432.0409 0.0730 -1.0000 -1.0000 1541833 1579227337.70 151.5329 60.0013 32.0000 2.0072 2.0091 432.3847 432.8875 0.0730 -1.0000 -1.0000 1541895 1579227337.80 151.5329 60.0013 32.0000 2.0071 2.0090 433.4558 433.9599 0.0729 -1.0000 -1.0000 1541974 1579227337.90 151.5329 60.0013 32.0000 2.0070 2.0089 434.9079 435.4135 0.0730 -1.0000 -1.0000 1542036 1579227338.00 151.5329 60.0013 32.0000 2.0071 2.0090 433.8799 434.3844 0.0729 -1.0000 -1.0000 1542114 1579227338.10 151.5329 60.0013 32.0000 2.0083 2.0102 431.8823 432.3847 0.0729 -1.0000 -1.0000 1542192 1579227338.20 151.5329 60.0013 32.0000 2.0085 2.0105 431.3612 431.8623 0.0730 -1.0000 -1.0000 1542255 1579227338.30 151.5329 60.0013 32.0000 2.0066 2.0085 431.9533 432.4551 0.0728 -1.0000 -1.0000 1542317 1579227338.40 151.5329 60.0013 32.0000 2.0071 2.0091 433.0047 433.5077 0.0729 -1.0000 -1.0000 1542380 1579227338.50 151.5329 60.0013 32.0000 2.0068 2.0088 432.4946 432.9971 0.0729 -1.0000 -1.0000 1542442 1579227338.60 151.5329 60.0013 32.0000 2.0075 2.0095 430.4717 430.9711 0.0727 -1.0000 -1.0000 1542520 1579227338.70 151.5710 60.0013 32.0000 2.0077 2.0096 428.0738 428.5709 0.0729 -1.0000 -1.0000 1543098 1579227338.80 151.5710 60.0013 32.0000 2.0071 2.0091 427.1829 427.6794 0.0729 -1.0000 -1.0000 1543161 1579227338.90 151.5710 60.0013 32.0000 2.0066 2.0085 429.5319 430.0309 0.0729 -1.0000 -1.0000 1543223 1579227339.00 151.5710 60.0013 32.0000 2.0069 2.0088 434.4903 434.9959 0.0730 -1.0000 -1.0000 1543302 1579227339.10 151.5710 60.0013 32.0000 2.0073 2.0092 439.2057 439.7157 0.0728 -1.0000 -1.0000 1543380 1579227339.20 151.5710 60.0013 32.0000 2.0069 2.0088 441.1953 441.7071 0.0728 -1.0000 -1.0000 1543442 1579227339.30 151.4989 60.0013 32.0000 2.0058 2.0077 441.4849 441.9977 0.0729 -1.0000 -1.0000 1543505 1579227339.40 151.4341 60.0013 32.0000 2.0054 2.0074 441.5724 442.0853 0.0729 -1.0000 -1.0000 1543567 1579227339.50 151.4341 60.0013 32.0000 2.0068 2.0087 440.2696 440.7806 0.0728 -1.0000 -1.0000 1543645 1579227339.60 151.4341 60.0013 32.0000 2.0076 2.0095 436.3737 436.8812 0.0729 -1.0000 -1.0000 1543708 1579227339.70 151.4341 60.0013 32.0000 2.0072 2.0091 429.3112 429.8096 0.0728 -1.0000 -1.0000 1543880 1579227339.80 151.4341 60.0013 32.0000 2.0070 2.0090 424.2811 424.7738 0.0729 -1.0000 -1.0000 1543958 1579227339.90 151.6316 60.0009 32.0000 2.0074 2.0093 424.0335 424.5249 0.0727 -1.0000 -1.0000 1544020 1579227340.00 151.6316 60.0009 32.0000 2.0081 2.0100 426.2873 426.7822 0.0728 -1.0000 -1.0000 1544083 1579227340.10 151.6316 60.0009 32.0000 2.0078 2.0097 428.8679 429.3662 0.0729 -1.0000 -1.0000 1544161 1579227340.20 151.6316 60.0009 32.0000 2.0073 2.0092 431.0521 431.5538 0.0730 -1.0000 -1.0000 1544223 1579227340.30 151.6316 60.0009 32.0000 2.0072 2.0091 431.4225 431.9242 0.0730 -1.0000 -1.0000 1544364 1579227340.40 151.6082 60.0009 32.0000 2.0069 2.0088 428.3858 428.8865 0.0734 -1.0000 -1.0000 1544442 1579227340.50 151.6035 60.0009 32.0000 2.0075 2.0094 423.4375 423.9356 0.0738 -1.0000 -1.0000 1544505 1579227340.60 151.6035 60.0009 32.0000 2.0074 2.0093 420.7971 421.2923 0.0738 -1.0000 -1.0000 1544583 1579227340.70 151.6035 60.0009 32.0000 2.0070 2.0089 420.0074 420.4982 0.0732 -1.0000 -1.0000 1544645 1579227340.80 151.6035 60.0009 32.0000 2.0071 2.0090 419.6067 420.0948 0.0729 -1.0000 -1.0000 1544864 1579227340.90 151.6035 60.0009 32.0000 2.0076 2.0096 419.3481 419.8356 0.0730 -1.0000 -1.0000 1544942 1579227341.00 151.4971 60.0009 32.0000 2.0067 2.0086 419.4237 419.9126 0.0731 -1.0000 -1.0000 1545005 1579227341.10 151.4971 60.0009 32.0000 2.0061 2.0080 419.4462 419.9335 0.0730 -1.0000 -1.0000 1545067 1579227341.20 151.4971 60.0009 32.0000 2.0070 2.0089 419.4682 419.9567 0.0730 -1.0000 -1.0000 1545130 1579227341.30 151.4971 60.0009 32.0000 2.0073 2.0092 419.2686 419.7558 0.0729 -1.0000 -1.0000 1545364 1579227341.40 151.4971 60.0009 32.0000 2.0073 2.0092 419.3107 419.7973 0.0728 -1.0000 -1.0000 1545427 1579227341.50 151.5345 60.0009 32.0000 2.0064 2.0083 419.5153 420.0028 0.0730 -1.0000 -1.0000 1545489 1579227341.60 151.5345 60.0009 32.0000 2.0068 2.0088 419.4108 419.9005 0.0734 -1.0000 -1.0000 1545567 1579227341.70 151.5345 60.0009 32.0000 2.0077 2.0096 419.2511 419.7525 0.0756 -1.0000 -1.0000 1545630 1579227341.80 151.5345 60.0009 32.0000 2.0073 2.0094 419.3428 419.8594 0.0773 -1.0000 -1.0000 1545864 1579227341.90 151.5345 60.0009 32.0000 2.0069 2.0090 419.7283 420.2400 0.0760 -1.0000 -1.0000 1545927 1579227342.00 151.5345 60.0009 32.0000 2.0078 2.0098 420.0446 420.5430 0.0739 -1.0000 -1.0000 1545989 1579227342.10 151.5345 60.0009 32.0000 2.0083 2.0102 420.0345 420.5262 0.0734 -1.0000 -1.0000 1546067 1579227342.20 151.5257 60.0009 32.0000 2.0070 2.0089 420.0176 420.5091 0.0735 -1.0000 -1.0000 1546130 1579227342.30 151.5257 60.0009 32.0000 2.0075 2.0094 420.1013 420.5944 0.0737 -1.0000 -1.0000 1546348 1579227342.40 151.5257 60.0009 32.0000 2.0072 2.0092 420.0048 420.5000 0.0738 -1.0000 -1.0000 1546427 1579227342.50 151.5257 60.0009 32.0000 2.0066 2.0086 419.8647 420.3550 0.0731 -1.0000 -1.0000 1546489 1579227342.60 151.5257 60.0009 32.0000 2.0078 2.0097 419.7736 420.2628 0.0731 -1.0000 -1.0000 1546567 1579227342.70 151.5091 60.0009 32.0000 2.0070 2.0090 419.9546 420.4430 0.0730 -1.0000 -1.0000 1546630 1579227342.80 151.4913 60.0009 32.0000 2.0063 2.0082 420.1842 420.6724 0.0728 -1.0000 -1.0000 1546864 1579227342.90 151.4913 60.0009 32.0000 2.0073 2.0092 420.2272 420.7151 0.0729 -1.0000 -1.0000 1546927 1579227343.00 151.4913 60.0009 32.0000 2.0076 2.0095 419.9301 420.4175 0.0728 -1.0000 -1.0000 1546989 1579227343.10 151.4913 60.0009 32.0000 2.0075 2.0094 419.7256 420.2118 0.0726 -1.0000 -1.0000 1547052 1579227343.20 151.4913 60.0009 32.0000 2.0062 2.0082 419.7044 420.1903 0.0726 -1.0000 -1.0000 1547130 1579227343.30 151.5009 60.0009 32.0000 2.0068 2.0087 419.5155 420.0020 0.0729 -1.0000 -1.0000 1547192 1579227343.40 151.5009 60.0009 32.0000 2.0081 2.0100 419.5944 420.0835 0.0731 -1.0000 -1.0000 1547380 1579227343.50 151.5009 60.0009 32.0000 2.0074 2.0094 419.8815 420.3708 0.0731 -1.0000 -1.0000 1547442 1579227343.60 151.5009 60.0009 32.0000 2.0066 2.0085 420.4671 420.9566 0.0730 -1.0000 -1.0000 1547505 1579227343.70 151.5009 60.0009 32.0000 2.0065 2.0084 420.2901 420.7780 0.0728 -1.0000 -1.0000 1547567 1579227343.80 151.6378 60.0009 32.0000 2.0068 2.0087 420.7665 421.2544 0.0727 -1.0000 -1.0000 1547645 1579227343.90 151.6378 60.0009 32.0000 2.0074 2.0093 422.7617 423.2516 0.0727 -1.0000 -1.0000 1547864 1579227344.00 151.6378 60.0009 32.0000 2.0069 2.0088 422.2958 422.7854 0.0727 -1.0000 -1.0000 1547927 1579227344.10 151.6378 60.0009 32.0000 2.0066 2.0085 421.0010 421.4898 0.0728 -1.0000 -1.0000 1548005 1579227344.20 151.6378 60.0009 32.0000 2.0067 2.0087 420.3341 420.8211 0.0726 -1.0000 -1.0000 1548067 1579227344.30 151.6108 60.0009 32.0000 2.0074 2.0094 421.0854 421.5727 0.0727 -1.0000 -1.0000 1548130 1579227344.40 151.4595 60.0009 32.0000 2.0061 2.0081 423.6207 424.1110 0.0726 -1.0000 -1.0000 1548567 1579227344.50 151.4595 60.0009 32.0000 2.0063 2.0082 426.1767 426.6700 0.0727 -1.0000 -1.0000 1548630 1579227344.60 151.4595 60.0009 32.0000 2.0064 2.0083 427.1334 427.6289 0.0729 -1.0000 -1.0000 1548708 1579227344.70 151.4595 60.0009 32.0000 2.0067 2.0086 427.1943 427.6902 0.0728 -1.0000 -1.0000 1548770 1579227344.80 151.4595 60.0009 32.0000 2.0074 2.0093 426.6843 427.1793 0.0728 -1.0000 -1.0000 1548833 1579227344.90 151.5028 60.0007 32.0000 2.0067 2.0086 425.9402 426.4338 0.0727 -1.0000 -1.0000 1549067 1579227345.00 151.5028 60.0007 32.0000 2.0069 2.0088 425.3647 425.8579 0.0728 -1.0000 -1.0000 1549130 1579227345.10 151.5028 60.0007 32.0000 2.0074 2.0093 425.4323 425.9259 0.0728 -1.0000 -1.0000 1549192 1579227345.20 151.5028 60.0007 32.0000 2.0079 2.0098 425.3737 425.8675 0.0728 -1.0000 -1.0000 1549270 1579227345.30 151.5028 60.0007 32.0000 2.0077 2.0096 424.6705 425.1648 0.0730 -1.0000 -1.0000 1549333 1579227345.40 151.5263 60.0007 32.0000 2.0069 2.0089 424.1481 424.6418 0.0731 -1.0000 -1.0000 1549614 1579227345.50 151.5755 60.0007 32.0000 2.0077 2.0096 422.6583 423.1505 0.0730 -1.0000 -1.0000 1549692 1579227345.60 151.5755 60.0007 32.0000 2.0084 2.0103 421.6123 422.1016 0.0727 -1.0000 -1.0000 1549755 1579227345.70 151.5755 60.0007 32.0000 2.0069 2.0088 421.6812 422.1703 0.0728 -1.0000 -1.0000 1549817 1579227345.80 151.5755 60.0007 32.0000 2.0069 2.0088 421.4555 421.9456 0.0729 -1.0000 -1.0000 1549895 1579227345.90 151.5755 60.0007 32.0000 2.0070 2.0089 420.7098 421.1986 0.0729 -1.0000 -1.0000 1550161 1579227346.00 151.4861 60.0007 32.0000 2.0071 2.0090 420.1107 420.5990 0.0730 -1.0000 -1.0000 1550223 1579227346.10 151.4861 60.0007 32.0000 2.0076 2.0095 420.9435 421.4349 0.0734 -1.0000 -1.0000 1550302 1579227346.20 151.4861 60.0007 32.0000 2.0063 2.0082 422.4640 422.9612 0.0739 -1.0000 -1.0000 1550364 1579227346.30 151.4861 60.0007 32.0000 2.0064 2.0083 424.0278 424.5256 0.0736 -1.0000 -1.0000 1550427 1579227346.40 151.4861 60.0007 32.0000 2.0076 2.0096 423.8331 424.3281 0.0732 -1.0000 -1.0000 1550614 1579227346.50 151.4451 60.0007 32.0000 2.0071 2.0091 422.1694 422.6599 0.0728 -1.0000 -1.0000 1550677 1579227346.60 151.4397 60.0007 32.0000 2.0063 2.0082 421.0462 421.5337 0.0726 -1.0000 -1.0000 1550755 1579227346.70 151.4397 60.0007 32.0000 2.0070 2.0089 420.6545 421.1420 0.0727 -1.0000 -1.0000 1550817 1579227346.80 151.4397 60.0007 32.0000 2.0069 2.0088 420.0050 420.4917 0.0727 -1.0000 -1.0000 1550880 1579227346.90 151.4397 60.0007 32.0000 2.0075 2.0095 419.8720 420.3591 0.0728 -1.0000 -1.0000 1550958 1579227347.00 151.4397 60.0007 32.0000 2.0077 2.0096 421.0176 421.5057 0.0728 -1.0000 -1.0000 1551020 1579227347.10 151.5773 60.0007 32.0000 2.0066 2.0085 421.5125 422.0012 0.0727 -1.0000 -1.0000 1551083 1579227347.20 151.5773 60.0007 32.0000 2.0070 2.0089 421.6714 422.1632 0.0733 -1.0000 -1.0000 1551145 1579227347.30 151.5773 60.0007 32.0000 2.0080 2.0099 422.3441 422.8384 0.0734 -1.0000 -1.0000 1551208 1579227347.40 151.5773 60.0007 32.0000 2.0077 2.0097 423.0065 423.4974 0.0726 -1.0000 -1.0000 1551270 1579227347.50 151.5773 60.0007 32.0000 2.0071 2.0090 422.9233 423.4130 0.0726 -1.0000 -1.0000 1551348 1579227347.60 151.3785 60.0007 32.0000 2.0070 2.0090 422.8846 423.3746 0.0727 -1.0000 -1.0000 1551427 1579227347.70 151.3785 60.0007 32.0000 2.0071 2.0090 422.8955 423.3859 0.0727 -1.0000 -1.0000 1551489 1579227347.80 151.3785 60.0007 32.0000 2.0069 2.0088 421.2453 421.7328 0.0726 -1.0000 -1.0000 1551552 1579227347.90 151.3785 60.0007 32.0000 2.0066 2.0085 420.1760 420.6625 0.0727 -1.0000 -1.0000 1551614 1579227348.00 151.3785 60.0007 32.0000 2.0060 2.0079 419.7379 420.2240 0.0726 -1.0000 -1.0000 1551848 1579227348.10 151.3811 60.0007 32.0000 2.0070 2.0089 419.6273 420.1134 0.0726 -1.0000 -1.0000 1551911 1579227348.20 151.4075 60.0007 32.0000 2.0072 2.0091 419.5626 420.0481 0.0726 -1.0000 -1.0000 1551973 1579227348.30 151.4075 60.0007 32.0000 2.0076 2.0095 419.2581 419.7427 0.0724 -1.0000 -1.0000 1552036 1579227348.40 151.4075 60.0007 32.0000 2.0072 2.0091 419.2552 419.7395 0.0725 -1.0000 -1.0000 1552114 1579227348.50 151.4075 60.0007 32.0000 2.0057 2.0076 419.4076 419.8937 0.0727 -1.0000 -1.0000 1552411 1579227348.60 151.4075 60.0007 32.0000 2.0071 2.0090 419.4518 419.9370 0.0725 -1.0000 -1.0000 1552489 1579227348.70 151.5668 60.0007 32.0000 2.0079 2.0098 419.2775 419.7630 0.0727 -1.0000 -1.0000 1552552 1579227348.80 151.5668 60.0007 32.0000 2.0068 2.0087 419.4436 419.9300 0.0727 -1.0000 -1.0000 1552614 1579227348.90 151.5668 60.0007 32.0000 2.0077 2.0096 419.6081 420.0933 0.0725 -1.0000 -1.0000 1552692 1579227349.00 151.5668 60.0007 32.0000 2.0077 2.0096 419.6544 420.1397 0.0726 -1.0000 -1.0000 1552864 1579227349.10 151.5668 60.0007 32.0000 2.0081 2.0101 419.3312 419.8160 0.0725 -1.0000 -1.0000 1552927 1579227349.20 151.5668 60.0007 32.0000 2.0069 2.0088 419.4488 419.9339 0.0726 -1.0000 -1.0000 1552989 1579227349.30 151.4748 60.0007 32.0000 2.0065 2.0084 419.7106 420.1974 0.0727 -1.0000 -1.0000 1553052 1579227349.40 151.4748 60.0007 32.0000 2.0064 2.0084 419.7977 420.2838 0.0727 -1.0000 -1.0000 1553130 1579227349.50 151.4748 60.0007 32.0000 2.0066 2.0085 419.4417 419.9278 0.0727 -1.0000 -1.0000 1553364 1579227349.60 151.4748 60.0007 32.0000 2.0075 2.0094 419.3574 419.8427 0.0726 -1.0000 -1.0000 1553411 1579227349.70 151.4748 60.0007 32.0000 2.0068 2.0087 419.4712 419.9565 0.0726 -1.0000 -1.0000 1553473 1579227349.80 151.4461 60.0004 32.0000 2.0073 2.0092 419.3751 419.8599 0.0725 -1.0000 -1.0000 1553552 1579227349.90 151.4461 60.0004 32.0000 2.0072 2.0091 419.3105 419.7954 0.0726 -1.0000 -1.0000 1553614 1579227350.00 151.4461 60.0004 32.0000 2.0066 2.0085 419.2993 419.7846 0.0726 -1.0000 -1.0000 1553895 1579227350.10 151.4461 60.0004 32.0000 2.0064 2.0083 419.6507 420.1359 0.0725 -1.0000 -1.0000 1553973 1579227350.20 151.4461 60.0004 32.0000 2.0071 2.0091 420.7088 421.1963 0.0727 -1.0000 -1.0000 1554036 1579227350.30 151.4461 60.0004 32.0000 2.0078 2.0097 423.8759 424.3652 0.0725 -1.0000 -1.0000 1554098 1579227350.40 151.4483 60.0004 32.0000 2.0073 2.0092 425.9554 426.4482 0.0726 -1.0000 -1.0000 1554161 1579227350.50 151.5401 60.0004 32.0000 2.0070 2.0089 426.6371 427.1311 0.0726 -1.0000 -1.0000 1554614 1579227350.60 151.5401 60.0004 32.0000 2.0067 2.0086 426.7409 427.2351 0.0727 -1.0000 -1.0000 1554677 1579227350.70 151.5401 60.0004 32.0000 2.0067 2.0086 425.4364 425.9300 0.0727 -1.0000 -1.0000 1554739 1579227350.80 151.5401 60.0004 32.0000 2.0071 2.0090 422.3774 422.8670 0.0728 -1.0000 -1.0000 1554802 1579227350.90 151.5401 60.0004 32.0000 2.0074 2.0093 421.7253 422.2169 0.0732 -1.0000 -1.0000 1554880 1579227351.00 151.4203 60.0004 32.0000 2.0067 2.0086 427.2043 427.7032 0.0732 -1.0000 -1.0000 1555114 1579227351.10 151.4203 60.0004 32.0000 2.0062 2.0081 433.7480 434.2514 0.0727 -1.0000 -1.0000 1555177 1579227351.20 151.4203 60.0004 32.0000 2.0063 2.0082 436.9195 437.4264 0.0728 -1.0000 -1.0000 1555239 1579227351.30 151.4203 60.0004 32.0000 2.0065 2.0085 438.3536 438.8618 0.0727 -1.0000 -1.0000 1555302 1579227351.40 151.4203 60.0004 32.0000 2.0066 2.0085 438.9550 439.4632 0.0726 -1.0000 -1.0000 1555364 1579227351.50 151.4675 60.0004 32.0000 2.0065 2.0084 437.0549 437.5602 0.0726 -1.0000 -1.0000 1555442 1579227351.60 151.4943 60.0004 32.0000 2.0066 2.0085 436.9738 437.4802 0.0727 -1.0000 -1.0000 1555567 1579227351.70 151.4943 60.0004 32.0000 2.0070 2.0090 439.8737 440.3829 0.0726 -1.0000 -1.0000 1555630 1579227351.80 151.4943 60.0004 32.0000 2.0064 2.0083 442.3838 442.8949 0.0725 -1.0000 -1.0000 1555708 1579227351.90 151.4943 60.0004 32.0000 2.0064 2.0083 443.5861 444.0985 0.0725 -1.0000 -1.0000 1555770 1579227352.00 151.4943 60.0004 32.0000 2.0070 2.0089 443.7916 444.3051 0.0726 -1.0000 -1.0000 1555833 1579227352.10 151.5653 60.0004 32.0000 2.0075 2.0095 444.5140 445.0285 0.0726 -1.0000 -1.0000 1556130 1579227352.20 151.5653 60.0004 32.0000 2.0071 2.0090 444.5743 445.0896 0.0728 -1.0000 -1.0000 1556192 1579227352.30 151.5653 60.0004 32.0000 2.0061 2.0080 444.7526 445.2682 0.0727 -1.0000 -1.0000 1556255 1579227352.40 151.5653 60.0004 32.0000 2.0063 2.0082 445.1993 445.7138 0.0725 -1.0000 -1.0000 1556317 1579227352.50 151.5653 60.0004 32.0000 2.0069 2.0088 444.5926 445.1065 0.0725 -1.0000 -1.0000 1556380 1579227352.60 151.4276 60.0004 32.0000 2.0071 2.0090 441.2167 441.7249 0.0722 -1.0000 -1.0000 1557380 1579227352.70 151.4244 60.0004 32.0000 2.0065 2.0084 437.9854 438.4919 0.0726 -1.0000 -1.0000 1557442 1579227352.80 151.4244 60.0004 32.0000 2.0060 2.0080 439.8686 440.3777 0.0726 -1.0000 -1.0000 1557505 1579227352.90 151.4244 60.0004 32.0000 2.0063 2.0082 441.8084 442.3198 0.0726 -1.0000 -1.0000 1557583 1579227353.00 151.4244 60.0004 32.0000 2.0066 2.0085 442.1830 442.6952 0.0727 -1.0000 -1.0000 1557645 1579227353.10 151.4244 60.0004 32.0000 2.0064 2.0083 444.4341 444.9485 0.0725 -1.0000 -1.0000 1557708 1579227353.20 151.4519 60.0004 32.0000 2.0063 2.0082 445.5166 446.0322 0.0726 -1.0000 -1.0000 1557786 1579227353.30 151.4519 60.0004 32.0000 2.0069 2.0088 442.8309 443.3428 0.0725 -1.0000 -1.0000 1557848 1579227353.40 151.4519 60.0004 32.0000 2.0069 2.0088 441.3634 441.8729 0.0725 -1.0000 -1.0000 1557895 1579227353.50 151.4519 60.0004 32.0000 2.0069 2.0088 441.0951 441.6060 0.0727 -1.0000 -1.0000 1557973 1579227353.60 151.4519 60.0004 32.0000 2.0061 2.0081 440.7939 441.3046 0.0727 -1.0000 -1.0000 1558036 1579227353.70 151.5341 60.0004 32.0000 2.0068 2.0087 441.3136 441.8258 0.0728 -1.0000 -1.0000 1558098 1579227353.80 151.5626 60.0004 32.0000 2.0066 2.0085 443.6639 444.1786 0.0728 -1.0000 -1.0000 1558177 1579227353.90 151.5626 60.0004 32.0000 2.0077 2.0096 445.9203 446.4360 0.0726 -1.0000 -1.0000 1558239 1579227354.00 151.5626 60.0004 32.0000 2.0066 2.0086 446.4908 447.0082 0.0727 -1.0000 -1.0000 1558302 1579227354.10 151.5626 60.0004 32.0000 2.0057 2.0076 446.0907 446.6075 0.0727 -1.0000 -1.0000 1558380 1579227354.20 151.5626 60.0004 32.0000 2.0066 2.0085 444.2374 444.7518 0.0726 -1.0000 -1.0000 1558442 1579227354.30 151.4766 59.9998 32.0000 2.0073 2.0093 444.3511 444.8656 0.0726 -1.0000 -1.0000 1558505 1579227354.40 151.4766 59.9998 32.0000 2.0067 2.0086 444.7029 445.2178 0.0726 -1.0000 -1.0000 1558583 1579227354.50 151.4766 59.9998 32.0000 2.0064 2.0083 444.0768 444.5905 0.0726 -1.0000 -1.0000 1558645 1579227354.60 151.4766 59.9998 32.0000 2.0068 2.0087 442.8103 443.3233 0.0727 -1.0000 -1.0000 1558708 1579227354.70 151.4766 59.9998 32.0000 2.0072 2.0091 440.6650 441.1760 0.0728 -1.0000 -1.0000 1558770 1579227354.80 151.4766 59.9998 32.0000 2.0069 2.0088 439.7013 440.2100 0.0726 -1.0000 -1.0000 1558833 1579227354.90 151.4766 59.9998 32.0000 2.0065 2.0084 439.8009 440.3096 0.0726 -1.0000 -1.0000 1558911 1579227355.00 151.4766 59.9998 32.0000 2.0065 2.0084 435.4133 435.9177 0.0727 -1.0000 -1.0000 1558973 1579227355.10 151.4766 59.9998 32.0000 2.0077 2.0096 428.6913 429.1877 0.0726 -1.0000 -1.0000 1559036 1579227355.20 151.4766 59.9998 32.0000 2.0076 2.0095 428.5752 429.0704 0.0725 -1.0000 -1.0000 1559114 1579227355.30 151.4916 59.9998 32.0000 2.0069 2.0088 435.1717 435.6758 0.0727 -1.0000 -1.0000 1559177 1579227355.40 151.5424 59.9998 32.0000 2.0068 2.0087 439.6290 440.1376 0.0726 -1.0000 -1.0000 1559239 1579227355.50 151.5424 59.9998 32.0000 2.0068 2.0087 439.1139 439.6216 0.0726 -1.0000 -1.0000 1559302 1579227355.60 151.5424 59.9998 32.0000 2.0076 2.0095 437.8914 438.3978 0.0725 -1.0000 -1.0000 1559364 1579227355.70 151.5424 59.9998 32.0000 2.0067 2.0086 439.0346 439.5435 0.0726 -1.0000 -1.0000 1559614 1579227355.80 151.5424 59.9998 32.0000 2.0057 2.0077 441.5831 442.0943 0.0727 -1.0000 -1.0000 1559677 1579227355.90 151.5424 59.9998 32.0000 2.0070 2.0089 445.1701 445.6861 0.0727 -1.0000 -1.0000 1559739 1579227356.00 151.4544 59.9998 32.0000 2.0068 2.0087 448.4460 448.9664 0.0728 -1.0000 -1.0000 1559802 1579227356.10 151.4544 59.9998 32.0000 2.0077 2.0096 450.1713 450.6942 0.0729 -1.0000 -1.0000 1559880 1579227356.20 151.4544 59.9998 32.0000 2.0072 2.0091 450.9727 451.4950 0.0726 -1.0000 -1.0000 1600255 1579227356.30 151.4544 59.9998 32.0000 2.0062 2.0081 451.1851 451.7061 0.0725 -1.0000 -1.0000 1600317 1579227356.40 151.4544 59.9998 32.0000 2.0058 2.0077 451.0177 451.5409 0.0729 -1.0000 -1.0000 1600395 1579227356.50 151.4544 59.9998 32.0000 2.0072 2.0091 450.9753 451.4982 0.0727 -1.0000 -1.0000 1600458 1579227356.60 151.4427 59.9998 32.0000 2.0068 2.0087 449.8399 450.3611 0.0727 -1.0000 -1.0000 1600536 1579227356.70 151.4427 59.9998 32.0000 2.0071 2.0090 446.2074 446.7245 0.0727 -1.0000 -1.0000 1600598 1579227356.80 151.4427 59.9998 32.0000 2.0061 2.0080 442.4542 442.9673 0.0727 -1.0000 -1.0000 1600661 1579227356.90 151.4427 59.9998 32.0000 2.0060 2.0079 441.2272 441.7380 0.0727 -1.0000 -1.0000 1600723 1579227357.00 151.4427 59.9998 32.0000 2.0078 2.0097 441.0989 441.6092 0.0725 -1.0000 -1.0000 1600786 1579227357.10 151.5341 59.9998 32.0000 2.0072 2.0091 436.5254 437.0317 0.0728 -1.0000 -1.0000 1600848 1579227357.20 151.5341 59.9998 32.0000 2.0068 2.0087 433.2600 433.7652 0.0732 -1.0000 -1.0000 1601145 1579227357.30 151.5341 59.9998 32.0000 2.0062 2.0082 429.0240 429.5241 0.0731 -1.0000 -1.0000 1601208 1579227357.40 151.5341 59.9998 32.0000 2.0065 2.0084 424.3513 424.8434 0.0728 -1.0000 -1.0000 1601270 1579227357.50 151.5341 59.9998 32.0000 2.0069 2.0088 423.1998 423.6912 0.0728 -1.0000 -1.0000 1601333 1579227357.60 151.4991 59.9998 32.0000 2.0072 2.0091 425.2719 425.7645 0.0727 -1.0000 -1.0000 1601395 1579227357.70 151.4764 59.9998 32.0000 2.0065 2.0084 427.8350 428.3312 0.0727 -1.0000 -1.0000 1601598 1579227357.80 151.4764 59.9998 32.0000 2.0066 2.0085 425.5708 426.0640 0.0727 -1.0000 -1.0000 1601677 1579227357.90 151.4764 59.9998 32.0000 2.0068 2.0087 422.4708 422.9614 0.0729 -1.0000 -1.0000 1601739 1579227358.00 151.4764 59.9998 32.0000 2.0073 2.0092 420.9229 421.4098 0.0726 -1.0000 -1.0000 1601802 1579227358.10 151.4764 59.9998 32.0000 2.0066 2.0085 420.1444 420.6309 0.0727 -1.0000 -1.0000 1601864 1579227358.20 151.4972 59.9998 32.0000 2.0063 2.0082 419.8864 420.3730 0.0727 -1.0000 -1.0000 1601927 1579227358.30 151.4972 59.9998 32.0000 2.0068 2.0087 419.6794 420.1666 0.0728 -1.0000 -1.0000 1602114 1579227358.40 151.4972 59.9998 32.0000 2.0079 2.0098 419.6421 420.1288 0.0728 -1.0000 -1.0000 1602177 1579227358.50 151.4972 59.9998 32.0000 2.0071 2.0090 419.6725 420.1614 0.0732 -1.0000 -1.0000 1602239 1579227358.60 151.4972 59.9998 32.0000 2.0069 2.0088 419.4908 419.9826 0.0736 -1.0000 -1.0000 1602317 1579227358.70 151.5582 59.9998 32.0000 2.0073 2.0092 419.6977 420.1897 0.0734 -1.0000 -1.0000 1602380 1579227358.80 151.5943 59.9998 32.0000 2.0067 2.0086 419.9947 420.4846 0.0731 -1.0000 -1.0000 1602864 1579227358.90 151.5943 59.9998 32.0000 2.0071 2.0090 420.3336 420.8220 0.0729 -1.0000 -1.0000 1602942 1579227359.00 151.5943 59.9998 32.0000 2.0071 2.0090 421.2321 421.7212 0.0728 -1.0000 -1.0000 1603005 1579227359.10 151.5943 59.9998 32.0000 2.0063 2.0082 422.1913 422.6805 0.0727 -1.0000 -1.0000 1603052 1579227359.20 151.5900 59.9998 32.0000 2.0070 2.0090 423.7110 424.2032 0.0728 -1.0000 -1.0000 1603130 1579227359.30 151.5118 59.9998 32.0000 2.0067 2.0086 426.2240 426.7181 0.0727 -1.0000 -1.0000 1603364 1579227359.40 151.5118 59.9998 32.0000 2.0070 2.0089 429.1212 429.6191 0.0728 -1.0000 -1.0000 1603427 1579227359.50 151.5118 59.9998 32.0000 2.0063 2.0082 431.1934 431.6946 0.0729 -1.0000 -1.0000 1603489 1579227359.60 151.5118 59.9998 32.0000 2.0054 2.0074 429.2449 429.7472 0.0736 -1.0000 -1.0000 1603552 1579227359.70 151.5118 59.9998 32.0000 2.0071 2.0091 427.3553 427.8584 0.0738 -1.0000 -1.0000 1603614 1579227359.80 151.4476 60.0003 32.0000 2.0076 2.0096 428.3081 428.8101 0.0735 -1.0000 -1.0000 1603848 1579227359.90 151.4476 60.0003 32.0000 2.0071 2.0091 430.4529 430.9566 0.0734 -1.0000 -1.0000 1603911 1579227360.00 151.4476 60.0003 32.0000 2.0068 2.0088 430.4851 430.9891 0.0735 -1.0000 -1.0000 1603973 1579227360.10 151.4476 60.0003 32.0000 2.0073 2.0092 428.0274 428.5282 0.0733 -1.0000 -1.0000 1604052 1579227360.20 151.4476 60.0003 32.0000 2.0074 2.0093 426.5730 427.0700 0.0730 -1.0000 -1.0000 1604114 1579227360.30 151.4476 60.0003 32.0000 2.0072 2.0091 428.4330 428.9305 0.0728 -1.0000 -1.0000 1604598 1579227360.40 151.5305 60.0003 32.0000 2.0066 2.0085 429.8908 430.3899 0.0728 -1.0000 -1.0000 1604661 1579227360.50 151.5397 60.0003 32.0000 2.0070 2.0089 430.7324 431.2324 0.0729 -1.0000 -1.0000 1604723 1579227360.60 151.5397 60.0003 32.0000 2.0078 2.0097 431.7131 432.2146 0.0729 -1.0000 -1.0000 1604802 1579227360.70 151.5397 60.0003 32.0000 2.0069 2.0088 433.0960 433.5997 0.0729 -1.0000 -1.0000 1604864 1579227360.80 151.5397 60.0003 32.0000 2.0062 2.0081 433.8094 434.3124 0.0727 -1.0000 -1.0000 1604927 1579227360.90 151.5397 60.0003 32.0000 2.0057 2.0076 432.2404 432.7418 0.0728 -1.0000 -1.0000 1605005 1579227361.00 151.5165 60.0003 32.0000 2.0063 2.0082 428.7965 429.2931 0.0727 -1.0000 -1.0000 1605067 1579227361.10 151.5165 60.0003 32.0000 2.0078 2.0097 427.1366 427.6326 0.0728 -1.0000 -1.0000 1605130 1579227361.20 151.5165 60.0003 32.0000 2.0068 2.0087 427.2511 427.7474 0.0729 -1.0000 -1.0000 1605192 1579227361.30 151.5165 60.0003 32.0000 2.0067 2.0086 427.5133 428.0129 0.0733 -1.0000 -1.0000 1605255 1579227361.40 151.5165 60.0003 32.0000 2.0073 2.0092 426.7112 427.2093 0.0732 -1.0000 -1.0000 1605317 1579227361.50 151.4361 60.0003 32.0000 2.0075 2.0094 425.0489 425.5438 0.0730 -1.0000 -1.0000 1605395 1579227361.60 151.4361 60.0003 32.0000 2.0075 2.0094 423.8470 424.3388 0.0728 -1.0000 -1.0000 1605458 1579227361.70 151.4361 60.0003 32.0000 2.0060 2.0079 423.5633 424.0555 0.0729 -1.0000 -1.0000 1605521 1579227361.80 151.4361 60.0003 32.0000 2.0062 2.0081 424.6142 425.1056 0.0725 -1.0000 -1.0000 1605598 1579227361.90 151.4361 60.0003 32.0000 2.0075 2.0094 425.9946 426.4891 0.0729 -1.0000 -1.0000 1606083 1579227362.00 151.4904 60.0003 32.0000 2.0067 2.0086 427.4940 427.9908 0.0729 -1.0000 -1.0000 1606145 1579227362.10 151.5455 60.0003 32.0000 2.0062 2.0082 427.9064 428.4043 0.0731 -1.0000 -1.0000 1606223 1579227362.20 151.5455 60.0003 32.0000 2.0068 2.0087 426.7007 427.1994 0.0733 -1.0000 -1.0000 1606286 1579227362.30 151.5455 60.0003 32.0000 2.0068 2.0087 425.3092 425.8060 0.0732 -1.0000 -1.0000 1606349 1579227362.40 151.5455 60.0003 32.0000 2.0064 2.0084 425.1249 425.6196 0.0729 -1.0000 -1.0000 1606427 1579227362.50 151.5455 60.0003 32.0000 2.0061 2.0080 424.6774 425.1702 0.0728 -1.0000 -1.0000 1606489 1579227362.60 151.5189 60.0003 32.0000 2.0070 2.0089 424.0014 424.4940 0.0729 -1.0000 -1.0000 1606552 1579227362.70 151.4703 60.0003 32.0000 2.0081 2.0101 424.7032 425.1961 0.0727 -1.0000 -1.0000 1606630 1579227362.80 151.4703 60.0003 32.0000 2.0066 2.0085 424.6421 425.1346 0.0728 -1.0000 -1.0000 1606677 1579227362.90 151.4703 60.0003 32.0000 2.0062 2.0081 422.4152 422.9067 0.0730 -1.0000 -1.0000 1606880 1579227363.00 151.4703 60.0003 32.0000 2.0062 2.0082 421.1493 421.6397 0.0731 -1.0000 -1.0000 1606942 1579227363.10 151.4744 60.0003 32.0000 2.0073 2.0092 421.3706 421.8605 0.0728 -1.0000 -1.0000 1606989 1579227363.20 151.4794 60.0003 32.0000 2.0069 2.0088 421.8059 422.2964 0.0729 -1.0000 -1.0000 1607067 1579227363.30 151.4794 60.0003 32.0000 2.0060 2.0080 421.8529 422.3424 0.0728 -1.0000 -1.0000 1607130 1579227363.40 151.4794 60.0003 32.0000 2.0073 2.0092 421.5519 422.0412 0.0728 -1.0000 -1.0000 1607364 1579227363.50 151.4794 60.0003 32.0000 2.0079 2.0098 420.9881 421.4767 0.0728 -1.0000 -1.0000 1607442 1579227363.60 151.4794 60.0003 32.0000 2.0068 2.0087 421.6000 422.0887 0.0727 -1.0000 -1.0000 1607505 1579227363.70 151.4794 60.0003 32.0000 2.0063 2.0082 421.7063 422.1952 0.0728 -1.0000 -1.0000 1607567 1579227363.80 151.4822 60.0003 32.0000 2.0069 2.0089 421.3340 421.8230 0.0729 -1.0000 -1.0000 1607645 1579227363.90 151.4849 60.0003 32.0000 2.0070 2.0089 422.3866 422.8793 0.0733 -1.0000 -1.0000 1608083 1579227364.00 151.4849 60.0003 32.0000 2.0071 2.0090 422.9772 423.4752 0.0740 -1.0000 -1.0000 1608145 1579227364.10 151.4849 60.0003 32.0000 2.0065 2.0084 422.7567 423.2508 0.0732 -1.0000 -1.0000 1608208 1579227364.20 151.4849 60.0003 32.0000 2.0065 2.0084 421.4150 421.9054 0.0730 -1.0000 -1.0000 1608271 1579227364.30 151.4849 60.0003 32.0000 2.0069 2.0088 420.5463 421.0343 0.0727 -1.0000 -1.0000 1608333 1579227364.40 151.4569 60.0003 32.0000 2.0070 2.0089 421.0201 421.5081 0.0728 -1.0000 -1.0000 1608583 1579227364.50 151.4569 60.0003 32.0000 2.0068 2.0087 420.6416 421.1300 0.0728 -1.0000 -1.0000 1608645 1579227364.60 151.4569 60.0003 32.0000 2.0069 2.0089 419.9927 420.4794 0.0727 -1.0000 -1.0000 1608708 1579227364.70 151.4569 60.0003 32.0000 2.0078 2.0097 419.7464 420.2337 0.0728 -1.0000 -1.0000 1608771 1579227364.80 151.4569 60.0003 32.0000 2.0078 2.0097 419.4642 419.9505 0.0727 -1.0000 -1.0000 1608833 1579227364.90 151.5424 60.0011 32.0000 2.0065 2.0084 419.5557 420.0418 0.0726 -1.0000 -1.0000 1609083 1579227365.00 151.5424 60.0011 32.0000 2.0065 2.0085 419.6562 420.1433 0.0728 -1.0000 -1.0000 1609145 1579227365.10 151.5424 60.0011 32.0000 2.0069 2.0088 419.6635 420.1501 0.0728 -1.0000 -1.0000 1609208 1579227365.20 151.5424 60.0011 32.0000 2.0072 2.0091 419.5504 420.0376 0.0728 -1.0000 -1.0000 1609286 1579227365.30 151.5424 60.0011 32.0000 2.0067 2.0086 419.7048 420.1912 0.0727 -1.0000 -1.0000 1609349 1579227365.40 151.5527 60.0011 32.0000 2.0060 2.0079 419.6898 420.1761 0.0727 -1.0000 -1.0000 1609411 1579227365.50 151.5611 60.0011 32.0000 2.0063 2.0082 419.6390 420.1253 0.0727 -1.0000 -1.0000 1609598 1579227365.60 151.5611 60.0011 32.0000 2.0074 2.0093 419.3874 419.8738 0.0728 -1.0000 -1.0000 1609661 1579227365.70 151.5611 60.0011 32.0000 2.0074 2.0093 419.3950 419.8824 0.0728 -1.0000 -1.0000 1609723 1579227365.80 151.5611 60.0011 32.0000 2.0060 2.0080 419.4623 419.9491 0.0729 -1.0000 -1.0000 1609802 1579227365.90 151.5611 60.0011 32.0000 2.0067 2.0086 419.5013 419.9900 0.0731 -1.0000 -1.0000 1609864 1579227366.00 151.4789 60.0011 32.0000 2.0074 2.0093 419.4504 419.9383 0.0729 -1.0000 -1.0000 1610098 1579227366.10 151.4789 60.0011 32.0000 2.0075 2.0095 419.7482 420.2353 0.0727 -1.0000 -1.0000 1610161 1579227366.20 151.4789 60.0011 32.0000 2.0076 2.0095 419.8838 420.3697 0.0726 -1.0000 -1.0000 1610223 1579227366.30 151.4789 60.0011 32.0000 2.0070 2.0089 419.7949 420.2821 0.0728 -1.0000 -1.0000 1610286 1579227366.40 151.4789 60.0011 32.0000 2.0067 2.0086 419.6329 420.1205 0.0729 -1.0000 -1.0000 1610364 1579227366.50 151.4789 60.0011 32.0000 2.0077 2.0096 419.7417 420.2289 0.0728 -1.0000 -1.0000 1610583 1579227366.60 151.5005 60.0011 32.0000 2.0080 2.0099 419.6954 420.1816 0.0727 -1.0000 -1.0000 1610677 1579227366.70 151.5005 60.0011 32.0000 2.0071 2.0090 419.8430 420.3295 0.0727 -1.0000 -1.0000 1610739 1579227366.80 151.5005 60.0011 32.0000 2.0064 2.0083 420.1054 420.5919 0.0726 -1.0000 -1.0000 1610802 1579227366.90 151.5005 60.0011 32.0000 2.0066 2.0086 420.2233 420.7104 0.0728 -1.0000 -1.0000 1610864 1579227367.00 151.5005 60.0011 32.0000 2.0069 2.0088 420.0704 420.5580 0.0728 -1.0000 -1.0000 1611598 1579227367.10 151.4968 60.0011 32.0000 2.0071 2.0090 419.9998 420.4890 0.0732 -1.0000 -1.0000 1611661 1579227367.20 151.4966 60.0011 32.0000 2.0064 2.0083 420.1231 420.6132 0.0731 -1.0000 -1.0000 1611723 1579227367.30 151.4966 60.0011 32.0000 2.0062 2.0081 420.0885 420.5778 0.0730 -1.0000 -1.0000 1611786 1579227367.40 151.4966 60.0011 32.0000 2.0062 2.0082 420.1742 420.6620 0.0728 -1.0000 -1.0000 1611849 1579227367.50 151.4966 60.0011 32.0000 2.0061 2.0080 420.1072 420.5935 0.0726 -1.0000 -1.0000 1611927 1579227367.60 151.4935 60.0011 32.0000 2.0069 2.0088 420.2324 420.7192 0.0727 -1.0000 -1.0000 1611989 1579227367.70 151.4619 60.0011 32.0000 2.0066 2.0085 421.1066 421.5944 0.0726 -1.0000 -1.0000 1612052 1579227367.80 151.4619 60.0011 32.0000 2.0067 2.0086 421.2282 421.7150 0.0725 -1.0000 -1.0000 1612130 1579227367.90 151.4619 60.0011 32.0000 2.0067 2.0086 420.7004 421.1873 0.0726 -1.0000 -1.0000 1612192 1579227368.00 151.4619 60.0011 32.0000 2.0072 2.0091 422.1043 422.5930 0.0727 -1.0000 -1.0000 1612255 1579227368.10 151.4619 60.0011 32.0000 2.0083 2.0102 425.5234 426.0173 0.0728 -1.0000 -1.0000 1612333 1579227368.20 151.5503 60.0011 32.0000 2.0069 2.0088 427.0400 427.5342 0.0726 -1.0000 -1.0000 1612395 1579227368.30 151.5503 60.0011 32.0000 2.0057 2.0076 428.2287 428.7243 0.0726 -1.0000 -1.0000 1612458 1579227368.40 151.5503 60.0011 32.0000 2.0074 2.0093 429.1094 429.6065 0.0727 -1.0000 -1.0000 1612520 1579227368.50 151.5503 60.0011 32.0000 2.0072 2.0091 427.5113 428.0059 0.0726 -1.0000 -1.0000 1612583 1579227368.60 151.5503 60.0011 32.0000 2.0073 2.0092 426.2322 426.7253 0.0725 -1.0000 -1.0000 1612661 1579227368.70 151.5491 60.0011 32.0000 2.0063 2.0082 425.0843 425.5754 0.0726 -1.0000 -1.0000 1612723 1579227368.80 151.5489 60.0011 32.0000 2.0072 2.0091 422.4140 422.9018 0.0725 -1.0000 -1.0000 1612786 1579227368.90 151.5489 60.0011 32.0000 2.0072 2.0091 420.6103 421.0970 0.0726 -1.0000 -1.0000 1612864 1579227369.00 151.5489 60.0011 32.0000 2.0070 2.0089 419.8946 420.3799 0.0724 -1.0000 -1.0000 1612927 1579227369.10 151.5489 60.0011 32.0000 2.0067 2.0086 419.7033 420.1891 0.0726 -1.0000 -1.0000 1612989 1579227369.20 151.5489 60.0011 32.0000 2.0073 2.0092 419.5266 420.0108 0.0724 -1.0000 -1.0000 1613052 1579227369.30 151.4020 60.0011 32.0000 2.0078 2.0097 419.3475 419.8320 0.0725 -1.0000 -1.0000 1613114 1579227369.40 151.4020 60.0011 32.0000 2.0072 2.0091 419.3204 419.8036 0.0722 -1.0000 -1.0000 1613177 1579227369.50 151.4020 60.0011 32.0000 2.0062 2.0082 419.4110 419.8957 0.0725 -1.0000 -1.0000 1613255 1579227369.60 151.4020 60.0011 32.0000 2.0063 2.0082 419.4555 419.9410 0.0726 -1.0000 -1.0000 1613380 1579227369.70 151.4020 60.0011 32.0000 2.0067 2.0086 419.2959 419.7803 0.0725 -1.0000 -1.0000 1613442 1579227369.80 151.4553 60.0009 32.0000 2.0079 2.0098 419.2032 419.6879 0.0725 -1.0000 -1.0000 1613521 1579227369.90 151.4985 60.0006 32.0000 2.0072 2.0091 419.2687 419.7540 0.0727 -1.0000 -1.0000 1613583 1579227370.00 151.4985 60.0006 32.0000 2.0068 2.0087 419.4043 419.8868 0.0722 -1.0000 -1.0000 1613645 1579227370.10 151.4985 60.0006 32.0000 2.0068 2.0087 419.3592 419.8437 0.0726 -1.0000 -1.0000 1614083 1579227370.20 151.4985 60.0006 32.0000 2.0075 2.0094 419.1684 419.6536 0.0726 -1.0000 -1.0000 1614145 1579227370.30 151.4985 60.0006 32.0000 2.0075 2.0094 419.3519 419.8362 0.0724 -1.0000 -1.0000 1614223 1579227370.40 151.5540 60.0006 32.0000 2.0067 2.0087 419.4144 419.8992 0.0725 -1.0000 -1.0000 1614286 1579227370.50 151.5540 60.0006 32.0000 2.0062 2.0081 419.4583 419.9430 0.0724 -1.0000 -1.0000 1614349 1579227370.60 151.5540 60.0006 32.0000 2.0082 2.0101 419.3474 419.8304 0.0723 -1.0000 -1.0000 1614427 1579227370.70 151.5540 60.0006 32.0000 2.0073 2.0092 419.5599 420.0449 0.0725 -1.0000 -1.0000 1614489 1579227370.80 151.5540 60.0006 32.0000 2.0064 2.0084 419.6916 420.1761 0.0724 -1.0000 -1.0000 1614552 1579227370.90 151.4242 60.0006 32.0000 2.0069 2.0088 419.7284 420.2140 0.0726 -1.0000 -1.0000 1614630 1579227371.00 151.4242 60.0006 32.0000 2.0073 2.0092 419.6969 420.1821 0.0725 -1.0000 -1.0000 1614692 1579227371.10 151.4242 60.0006 32.0000 2.0073 2.0092 419.5898 420.0744 0.0725 -1.0000 -1.0000 1615114 1579227371.20 151.4242 60.0006 32.0000 2.0075 2.0094 419.6489 420.1331 0.0724 -1.0000 -1.0000 1615192 1579227371.30 151.4242 60.0006 32.0000 2.0070 2.0089 420.0366 420.5214 0.0724 -1.0000 -1.0000 1615255 1579227371.40 151.4210 60.0006 32.0000 2.0074 2.0093 419.9621 420.4468 0.0724 -1.0000 -1.0000 1615317 1579227371.50 151.4063 60.0006 32.0000 2.0077 2.0096 419.5845 420.0696 0.0726 -1.0000 -1.0000 1615395 1579227371.60 151.4063 60.0006 32.0000 2.0072 2.0091 419.4085 419.8935 0.0726 -1.0000 -1.0000 1615458 1579227371.70 151.4063 60.0006 32.0000 2.0067 2.0086 419.8686 420.3547 0.0726 -1.0000 -1.0000 1615630 1579227371.80 151.4063 60.0006 32.0000 2.0064 2.0083 420.2483 420.7339 0.0725 -1.0000 -1.0000 1615708 1579227371.90 151.4063 60.0006 32.0000 2.0063 2.0082 420.2019 420.6880 0.0726 -1.0000 -1.0000 1615771 1579227372.00 151.5779 60.0006 32.0000 2.0080 2.0099 419.9109 420.3976 0.0728 -1.0000 -1.0000 1615833 1579227372.10 151.5779 60.0006 32.0000 2.0080 2.0099 420.0250 420.5135 0.0729 -1.0000 -1.0000 1615895 1579227372.20 151.5779 60.0006 32.0000 2.0074 2.0093 420.0312 420.5169 0.0725 -1.0000 -1.0000 1616083 1579227372.30 151.5779 60.0006 32.0000 2.0065 2.0084 419.9080 420.3932 0.0725 -1.0000 -1.0000 1616145 1579227372.40 151.5779 60.0006 32.0000 2.0071 2.0090 419.5506 420.0351 0.0724 -1.0000 -1.0000 1616223 1579227372.50 151.5395 60.0006 32.0000 2.0077 2.0096 419.3513 419.8350 0.0723 -1.0000 -1.0000 1616286 1579227372.60 151.5117 60.0006 32.0000 2.0064 2.0083 419.4014 419.8860 0.0726 -1.0000 -1.0000 1616364 1579227372.70 151.5117 60.0006 32.0000 2.0060 2.0080 419.5150 419.9996 0.0725 -1.0000 -1.0000 1616646 1579227372.80 151.5117 60.0006 32.0000 2.0068 2.0087 419.3392 419.8243 0.0726 -1.0000 -1.0000 1616708 1579227372.90 151.5117 60.0006 32.0000 2.0064 2.0083 419.1465 419.6317 0.0726 -1.0000 -1.0000 1616771 1579227373.00 151.5117 60.0006 32.0000 2.0064 2.0083 419.2147 419.6992 0.0725 -1.0000 -1.0000 1616833 1579227373.10 151.4481 60.0006 32.0000 2.0063 2.0082 419.3453 419.8299 0.0725 -1.0000 -1.0000 1616895 1579227373.20 151.4481 60.0006 32.0000 2.0064 2.0083 419.4089 419.8935 0.0724 -1.0000 -1.0000 1617349 1579227373.30 151.4481 60.0006 32.0000 2.0071 2.0091 419.3073 419.7919 0.0725 -1.0000 -1.0000 1617411 1579227373.40 151.4481 60.0006 32.0000 2.0082 2.0101 419.2239 419.7083 0.0724 -1.0000 -1.0000 1617473 1579227373.50 151.4481 60.0006 32.0000 2.0080 2.0099 419.2947 419.7782 0.0723 -1.0000 -1.0000 1617552 1579227373.60 151.5149 60.0006 32.0000 2.0067 2.0086 419.3523 419.8369 0.0725 -1.0000 -1.0000 1617598 1579227373.70 151.5246 60.0006 32.0000 2.0069 2.0088 419.2974 419.7815 0.0725 -1.0000 -1.0000 1617833 1579227373.80 151.5246 60.0006 32.0000 2.0069 2.0088 419.1418 419.6258 0.0724 -1.0000 -1.0000 1617911 1579227373.90 151.5246 60.0006 32.0000 2.0068 2.0087 419.1896 419.6743 0.0725 -1.0000 -1.0000 1617973 1579227374.00 151.5246 60.0006 32.0000 2.0074 2.0094 419.3168 419.8008 0.0725 -1.0000 -1.0000 1618036 1579227374.10 151.5246 60.0006 32.0000 2.0064 2.0083 419.4547 419.9382 0.0722 -1.0000 -1.0000 1618098 1579227374.20 151.4707 60.0006 32.0000 2.0067 2.0086 419.4029 419.8868 0.0724 -1.0000 -1.0000 1618161 1579227374.30 151.4707 60.0006 32.0000 2.0073 2.0092 419.3331 419.8166 0.0723 -1.0000 -1.0000 1618223 1579227374.40 151.4707 60.0006 32.0000 2.0071 2.0090 420.9136 421.3981 0.0722 -1.0000 -1.0000 1618302 1579227374.50 151.4707 60.0006 32.0000 2.0065 2.0084 425.3377 425.8280 0.0724 -1.0000 -1.0000 1618364 1579227374.60 151.4707 60.0006 32.0000 2.0062 2.0081 428.1535 428.6488 0.0725 -1.0000 -1.0000 1618442 1579227374.70 151.4707 60.0006 32.0000 2.0069 2.0088 435.5300 436.0344 0.0728 -1.0000 -1.0000 1618614 1579227374.80 151.5239 60.0009 32.0000 2.0071 2.0090 443.8459 444.3604 0.0727 -1.0000 -1.0000 1618677 1579227374.90 151.5377 60.0010 32.0000 2.0071 2.0091 443.9929 444.5072 0.0726 -1.0000 -1.0000 1618755 1579227375.00 151.5377 60.0010 32.0000 2.0085 2.0104 439.8759 440.3839 0.0725 -1.0000 -1.0000 1618817 1579227375.10 151.5377 60.0010 32.0000 2.0065 2.0084 444.2527 444.7657 0.0724 -1.0000 -1.0000 1618880 1579227375.20 151.5377 60.0010 32.0000 2.0065 2.0084 447.1780 447.6940 0.0724 -1.0000 -1.0000 1619114 1579227375.30 151.5377 60.0010 32.0000 2.0075 2.0094 438.4548 438.9602 0.0723 -1.0000 -1.0000 1619177 1579227375.40 151.5495 60.0010 32.0000 2.0080 2.0099 427.0539 427.5467 0.0724 -1.0000 -1.0000 1619239 1579227375.50 151.5495 60.0010 32.0000 2.0070 2.0089 421.7498 422.2363 0.0723 -1.0000 -1.0000 1619317 1579227375.60 151.5495 60.0010 32.0000 2.0058 2.0077 421.7578 422.2434 0.0721 -1.0000 -1.0000 1619380 1579227375.70 151.5495 60.0010 32.0000 2.0061 2.0080 423.1654 423.6533 0.0724 -1.0000 -1.0000 1620067 1579227375.80 151.5495 60.0010 32.0000 2.0073 2.0092 422.8086 423.2963 0.0723 -1.0000 -1.0000 1620146 1579227375.90 151.5495 60.0010 32.0000 2.0074 2.0093 423.6137 424.1018 0.0723 -1.0000 -1.0000 1620208 1579227376.00 151.4407 60.0010 32.0000 2.0072 2.0092 428.1376 428.6311 0.0723 -1.0000 -1.0000 1620271 1579227376.10 151.4407 60.0010 32.0000 2.0073 2.0092 431.7987 432.2969 0.0724 -1.0000 -1.0000 1620349 1579227376.20 151.4407 60.0010 32.0000 2.0078 2.0098 433.2170 433.7163 0.0723 -1.0000 -1.0000 1620411 1579227376.30 151.4407 60.0010 32.0000 2.0070 2.0089 434.7743 435.2755 0.0723 -1.0000 -1.0000 1620473 1579227376.40 151.4407 60.0010 32.0000 2.0067 2.0086 436.8931 437.3969 0.0723 -1.0000 -1.0000 1620536 1579227376.50 151.4520 60.0010 32.0000 2.0069 2.0088 439.1204 439.6262 0.0723 -1.0000 -1.0000 1620692 1579227376.60 151.4556 60.0010 32.0000 2.0067 2.0086 440.5045 441.0123 0.0723 -1.0000 -1.0000 1620771 1579227376.70 151.4556 60.0010 32.0000 2.0079 2.0098 440.8626 441.3703 0.0723 -1.0000 -1.0000 1620833 1579227376.80 151.4556 60.0010 32.0000 2.0065 2.0084 443.3541 443.8652 0.0723 -1.0000 -1.0000 1620895 1579227376.90 151.4556 60.0010 32.0000 2.0060 2.0079 445.6547 446.1683 0.0724 -1.0000 -1.0000 1620973 1579227377.00 151.4599 60.0010 32.0000 2.0062 2.0081 446.5667 447.0827 0.0724 -1.0000 -1.0000 1621036 1579227377.10 151.5381 60.0010 32.0000 2.0073 2.0092 445.3442 445.8572 0.0724 -1.0000 -1.0000 1621098 1579227377.20 151.5381 60.0010 32.0000 2.0077 2.0097 444.5647 445.0778 0.0723 -1.0000 -1.0000 1621161 1579227377.30 151.5381 60.0010 32.0000 2.0064 2.0083 443.9659 444.4776 0.0723 -1.0000 -1.0000 1621614 1579227377.40 151.5381 60.0010 32.0000 2.0057 2.0076 444.3560 444.8682 0.0723 -1.0000 -1.0000 1621677 1579227377.50 151.5381 60.0010 32.0000 2.0058 2.0077 444.6316 445.1454 0.0726 -1.0000 -1.0000 1621739 1579227377.60 151.4907 60.0010 32.0000 2.0071 2.0090 443.0696 443.5870 0.0732 -1.0000 -1.0000 1621802 1579227377.70 151.4907 60.0010 32.0000 2.0066 2.0085 441.7698 442.2827 0.0726 -1.0000 -1.0000 1621880 1579227377.80 151.4907 60.0010 32.0000 2.0065 2.0084 442.0694 442.5799 0.0725 -1.0000 -1.0000 1621942 1579227377.90 151.4907 60.0010 32.0000 2.0063 2.0082 442.0484 442.5574 0.0723 -1.0000 -1.0000 1622005 1579227378.00 151.4907 60.0010 32.0000 2.0075 2.0094 441.7643 442.2740 0.0724 -1.0000 -1.0000 1622067 1579227378.10 151.4921 60.0010 32.0000 2.0075 2.0094 440.7998 441.3085 0.0724 -1.0000 -1.0000 1622146 1579227378.20 151.5037 60.0010 32.0000 2.0072 2.0091 437.9268 438.4304 0.0722 -1.0000 -1.0000 1622208 1579227378.30 151.5037 60.0010 32.0000 2.0077 2.0096 433.4938 433.9931 0.0722 -1.0000 -1.0000 1622349 1579227378.40 151.5037 60.0010 32.0000 2.0068 2.0087 427.7622 428.2545 0.0722 -1.0000 -1.0000 1622427 1579227378.50 151.5037 60.0010 32.0000 2.0073 2.0093 422.4725 422.9599 0.0724 -1.0000 -1.0000 1622489 1579227378.60 151.5037 60.0010 32.0000 2.0073 2.0092 420.5545 421.0390 0.0722 -1.0000 -1.0000 1622567 1579227378.70 151.5037 60.0010 32.0000 2.0067 2.0086 420.1820 420.6663 0.0723 -1.0000 -1.0000 1622630 1579227378.80 151.5500 60.0010 32.0000 2.0067 2.0086 422.3120 422.7996 0.0724 -1.0000 -1.0000 1622817 1579227378.90 151.5713 60.0010 32.0000 2.0072 2.0091 427.0903 427.5830 0.0724 -1.0000 -1.0000 1622895 1579227379.00 151.5713 60.0010 32.0000 2.0073 2.0092 429.9867 430.4824 0.0723 -1.0000 -1.0000 1622958 1579227379.10 151.5713 60.0010 32.0000 2.0068 2.0087 431.7026 432.2007 0.0724 -1.0000 -1.0000 1623021 1579227379.20 151.5713 60.0010 32.0000 2.0079 2.0099 433.9372 434.4374 0.0723 -1.0000 -1.0000 1623083 1579227379.30 151.5713 60.0010 32.0000 2.0076 2.0095 435.5691 436.0710 0.0723 -1.0000 -1.0000 1623380 1579227379.40 151.4995 60.0010 32.0000 2.0062 2.0081 435.9557 436.4599 0.0726 -1.0000 -1.0000 1623442 1579227379.50 151.4995 60.0010 32.0000 2.0063 2.0082 434.2261 434.7282 0.0727 -1.0000 -1.0000 1623505 1579227379.60 151.4995 60.0010 32.0000 2.0071 2.0090 430.0706 430.5701 0.0728 -1.0000 -1.0000 1623567 1579227379.70 151.4995 60.0010 32.0000 2.0076 2.0095 427.4050 427.8994 0.0725 -1.0000 -1.0000 1623630 1579227379.80 151.4995 60.0010 32.0000 2.0081 2.0100 428.0772 428.5715 0.0724 -1.0000 -1.0000 1623708 1579227379.90 151.4957 60.0010 32.0000 2.0061 2.0080 429.6514 430.1473 0.0724 -1.0000 -1.0000 1623833 1579227380.00 151.4936 60.0011 32.0000 2.0066 2.0085 430.5500 431.0474 0.0725 -1.0000 -1.0000 1623911 1579227380.10 151.4936 60.0011 32.0000 2.0071 2.0090 430.9777 431.4750 0.0723 -1.0000 -1.0000 1623989 1579227380.20 151.4936 60.0011 32.0000 2.0076 2.0095 431.6515 432.1488 0.0723 -1.0000 -1.0000 1624052 1579227380.30 151.4936 60.0011 32.0000 2.0077 2.0096 431.2115 431.7086 0.0723 -1.0000 -1.0000 1624114 1579227380.40 151.4936 60.0011 32.0000 2.0070 2.0089 430.9273 431.4247 0.0724 -1.0000 -1.0000 1624598 1579227380.50 151.5620 60.0011 32.0000 2.0070 2.0089 432.2753 432.7730 0.0722 -1.0000 -1.0000 1624661 1579227380.60 151.5620 60.0011 32.0000 2.0074 2.0093 431.6565 432.1546 0.0724 -1.0000 -1.0000 1624739 1579227380.70 151.5620 60.0011 32.0000 2.0079 2.0098 428.9383 429.4338 0.0725 -1.0000 -1.0000 1624802 1579227380.80 151.5620 60.0011 32.0000 2.0067 2.0086 426.7583 427.2521 0.0726 -1.0000 -1.0000 1624864 1579227380.90 151.5620 60.0011 32.0000 2.0064 2.0083 425.8730 426.3659 0.0725 -1.0000 -1.0000 1624942 1579227381.00 151.4885 60.0011 32.0000 2.0069 2.0088 424.7671 425.2568 0.0723 -1.0000 -1.0000 1625005 1579227381.10 151.4485 60.0011 32.0000 2.0076 2.0095 423.8957 424.3846 0.0724 -1.0000 -1.0000 1625067 1579227381.20 151.4485 60.0011 32.0000 2.0067 2.0086 424.3993 424.8888 0.0723 -1.0000 -1.0000 1625130 1579227381.30 151.4485 60.0011 32.0000 2.0065 2.0084 426.3187 426.8102 0.0724 -1.0000 -1.0000 1625192 1579227381.40 151.4485 60.0011 32.0000 2.0068 2.0087 427.2681 427.7610 0.0724 -1.0000 -1.0000 1625333 1579227381.50 151.4485 60.0011 32.0000 2.0076 2.0095 427.4348 427.9286 0.0725 -1.0000 -1.0000 1625395 1579227381.60 151.5536 60.0011 32.0000 2.0073 2.0092 427.6937 428.1870 0.0725 -1.0000 -1.0000 1625458 1579227381.70 151.5536 60.0011 32.0000 2.0075 2.0094 429.2988 429.7952 0.0725 -1.0000 -1.0000 1625536 1579227381.80 151.5536 60.0011 32.0000 2.0074 2.0093 430.8122 431.3096 0.0724 -1.0000 -1.0000 1625598 1579227381.90 151.5536 60.0011 32.0000 2.0078 2.0097 430.8561 431.3533 0.0724 -1.0000 -1.0000 1625661 1579227382.00 151.5536 60.0011 32.0000 2.0063 2.0082 430.4872 430.9843 0.0725 -1.0000 -1.0000 1625723 1579227382.10 151.4803 60.0011 32.0000 2.0066 2.0085 430.5159 431.0120 0.0723 -1.0000 -1.0000 1625802 1579227382.20 151.4803 60.0011 32.0000 2.0066 2.0085 430.5579 431.0556 0.0725 -1.0000 -1.0000 1625864 1579227382.30 151.4803 60.0011 32.0000 2.0072 2.0091 430.6080 431.1058 0.0725 -1.0000 -1.0000 1625927 1579227382.40 151.4803 60.0011 32.0000 2.0073 2.0092 430.9612 431.4585 0.0724 -1.0000 -1.0000 1626364 1579227382.50 151.4803 60.0011 32.0000 2.0068 2.0087 431.4063 431.9042 0.0724 -1.0000 -1.0000 1626427 1579227382.60 151.4803 60.0011 32.0000 2.0072 2.0091 431.1237 431.6210 0.0724 -1.0000 -1.0000 1626505 1579227382.70 151.4547 60.0011 32.0000 2.0069 2.0088 429.6696 430.1655 0.0724 -1.0000 -1.0000 1626567 1579227382.80 151.4534 60.0011 32.0000 2.0073 2.0092 428.9636 429.4580 0.0723 -1.0000 -1.0000 1626630 1579227382.90 151.4534 60.0011 32.0000 2.0068 2.0087 428.9025 429.3980 0.0724 -1.0000 -1.0000 1626864 1579227383.00 151.4534 60.0011 32.0000 2.0069 2.0088 428.9249 429.4205 0.0726 -1.0000 -1.0000 1626927 1579227383.10 151.4534 60.0011 32.0000 2.0068 2.0087 429.2886 429.7837 0.0723 -1.0000 -1.0000 1626989 1579227383.20 151.4534 60.0011 32.0000 2.0075 2.0094 426.7182 427.2097 0.0724 -1.0000 -1.0000 1627052 1579227383.30 151.4597 60.0011 32.0000 2.0077 2.0096 424.5858 425.0770 0.0726 -1.0000 -1.0000 1627114 1579227383.40 151.4597 60.0011 32.0000 2.0066 2.0085 423.0983 423.5889 0.0727 -1.0000 -1.0000 1627598 1579227383.50 151.4597 60.0011 32.0000 2.0064 2.0083 421.8436 422.3316 0.0726 -1.0000 -1.0000 1627677 1579227383.60 151.4597 60.0011 32.0000 2.0074 2.0093 421.0264 421.5138 0.0726 -1.0000 -1.0000 1627739 1579227383.70 151.4597 60.0011 32.0000 2.0074 2.0093 420.8679 421.3556 0.0727 -1.0000 -1.0000 1627802 1579227383.80 151.5606 60.0011 32.0000 2.0070 2.0090 420.7310 421.2183 0.0727 -1.0000 -1.0000 1627864 1579227383.90 151.5606 60.0011 32.0000 2.0076 2.0096 420.3245 420.8118 0.0727 -1.0000 -1.0000 1627927 1579227384.00 151.5606 60.0011 32.0000 2.0079 2.0098 419.9213 420.4071 0.0725 -1.0000 -1.0000 1628098 1579227384.10 151.5606 60.0011 32.0000 2.0074 2.0094 419.7278 420.2128 0.0725 -1.0000 -1.0000 1628177 1579227384.20 151.5606 60.0011 32.0000 2.0068 2.0087 420.5685 421.0543 0.0725 -1.0000 -1.0000 1628239 1579227384.30 151.5648 60.0011 32.0000 2.0061 2.0080 422.3155 422.8032 0.0724 -1.0000 -1.0000 1628302 1579227384.40 151.5730 60.0011 32.0000 2.0071 2.0090 425.5371 426.0281 0.0724 -1.0000 -1.0000 1628380 1579227384.50 151.5730 60.0011 32.0000 2.0072 2.0091 428.2801 428.7752 0.0725 -1.0000 -1.0000 1628442 1579227384.60 151.5730 60.0011 32.0000 2.0075 2.0094 429.0060 429.5048 0.0729 -1.0000 -1.0000 1628520 1579227384.70 151.5730 60.0011 32.0000 2.0072 2.0091 427.8081 428.3042 0.0726 -1.0000 -1.0000 1628583 1579227384.80 151.5730 60.0011 32.0000 2.0071 2.0090 427.6990 428.1938 0.0726 -1.0000 -1.0000 1628645 1579227384.90 151.4494 60.0005 32.0000 2.0071 2.0090 427.3278 427.8221 0.0726 -1.0000 -1.0000 1628708 1579227385.00 151.4494 60.0005 32.0000 2.0076 2.0095 426.8013 427.2958 0.0726 -1.0000 -1.0000 1628833 1579227385.10 151.4494 60.0005 32.0000 2.0068 2.0087 427.3580 427.8518 0.0725 -1.0000 -1.0000 1628895 1579227385.20 151.4494 60.0005 32.0000 2.0069 2.0088 428.3981 428.8939 0.0726 -1.0000 -1.0000 1628973 1579227385.30 151.4494 60.0005 32.0000 2.0070 2.0089 428.7174 429.2142 0.0727 -1.0000 -1.0000 1629036 1579227385.40 151.6081 60.0005 32.0000 2.0075 2.0094 428.9970 429.4940 0.0727 -1.0000 -1.0000 1629098 1579227385.50 151.6366 60.0005 32.0000 2.0072 2.0091 430.0089 430.5065 0.0726 -1.0000 -1.0000 1629630 1579227385.60 151.6366 60.0005 32.0000 2.0070 2.0089 431.3699 431.8684 0.0725 -1.0000 -1.0000 1629692 1579227385.70 151.6366 60.0005 32.0000 2.0070 2.0089 432.4306 432.9303 0.0725 -1.0000 -1.0000 1629755 1579227385.80 151.6366 60.0005 32.0000 2.0068 2.0087 432.9868 433.4866 0.0724 -1.0000 -1.0000 1629833 1579227385.90 151.6366 60.0005 32.0000 2.0066 2.0085 432.4461 432.9451 0.0724 -1.0000 -1.0000 1629895 1579227386.00 151.5924 60.0005 32.0000 2.0065 2.0084 430.8596 431.3571 0.0725 -1.0000 -1.0000 1630114 1579227386.10 151.4595 60.0005 32.0000 2.0059 2.0078 430.4673 430.9647 0.0725 -1.0000 -1.0000 1630192 1579227386.20 151.4595 60.0005 32.0000 2.0067 2.0086 430.6825 431.1801 0.0725 -1.0000 -1.0000 1630255 1579227386.30 151.4595 60.0005 32.0000 2.0075 2.0095 430.3146 430.8121 0.0725 -1.0000 -1.0000 1630317 1579227386.40 151.4595 60.0005 32.0000 2.0074 2.0094 430.3492 430.8469 0.0725 -1.0000 -1.0000 1630380 1579227386.50 151.4595 60.0005 32.0000 2.0066 2.0085 430.4167 430.9135 0.0724 -1.0000 -1.0000 1630614 1579227386.60 151.5638 60.0005 32.0000 2.0066 2.0085 430.3879 430.8852 0.0725 -1.0000 -1.0000 1630677 1579227386.70 151.5638 60.0005 32.0000 2.0079 2.0099 430.1289 430.6263 0.0726 -1.0000 -1.0000 1630739 1579227386.80 151.5638 60.0005 32.0000 2.0084 2.0103 430.1661 430.6637 0.0725 -1.0000 -1.0000 1630802 1579227386.90 151.5638 60.0005 32.0000 2.0071 2.0090 430.2500 430.7471 0.0725 -1.0000 -1.0000 1630880 1579227387.00 151.5638 60.0005 32.0000 2.0067 2.0086 429.5760 430.0726 0.0726 -1.0000 -1.0000 1631223 1579227387.10 151.5638 60.0005 32.0000 2.0071 2.0091 429.0056 429.5022 0.0726 -1.0000 -1.0000 1631286 1579227387.20 151.5587 60.0005 32.0000 2.0076 2.0096 427.8328 428.3272 0.0725 -1.0000 -1.0000 1631349 1579227387.30 151.5587 60.0005 32.0000 2.0069 2.0089 427.5427 428.0369 0.0725 -1.0000 -1.0000 1631411 1579227387.40 151.5587 60.0005 32.0000 2.0073 2.0092 428.2192 428.7144 0.0725 -1.0000 -1.0000 1631473 1579227387.50 151.5587 60.0005 32.0000 2.0071 2.0090 428.5719 429.0676 0.0726 -1.0000 -1.0000 1631552 1579227387.60 151.5587 60.0005 32.0000 2.0071 2.0090 428.4121 428.9074 0.0725 -1.0000 -1.0000 1631614 1579227387.70 151.5558 60.0005 32.0000 2.0076 2.0095 426.5948 427.0875 0.0724 -1.0000 -1.0000 1631677 1579227387.80 151.5553 60.0005 32.0000 2.0066 2.0085 425.5968 426.0883 0.0725 -1.0000 -1.0000 1631755 1579227387.90 151.5553 60.0005 32.0000 2.0071 2.0091 425.4710 425.9626 0.0725 -1.0000 -1.0000 1631817 1579227388.00 151.5553 60.0005 32.0000 2.0081 2.0100 425.7045 426.1961 0.0725 -1.0000 -1.0000 1631880 1579227388.10 151.5553 60.0005 32.0000 2.0075 2.0094 426.5875 427.0807 0.0725 -1.0000 -1.0000 1632380 1579227388.20 151.5516 60.0005 32.0000 2.0071 2.0090 427.2451 427.7398 0.0726 -1.0000 -1.0000 1632442 1579227388.30 151.4924 60.0005 32.0000 2.0072 2.0091 426.9502 427.4443 0.0726 -1.0000 -1.0000 1632505 1579227388.40 151.4924 60.0005 32.0000 2.0075 2.0094 426.1184 426.6118 0.0726 -1.0000 -1.0000 1632583 1579227388.50 151.4924 60.0005 32.0000 2.0072 2.0092 425.3230 425.8165 0.0728 -1.0000 -1.0000 1632645 1579227388.60 151.4924 60.0005 32.0000 2.0067 2.0086 425.2859 425.7786 0.0727 -1.0000 -1.0000 1632708 1579227388.70 151.4924 60.0005 32.0000 2.0066 2.0085 424.9627 425.4545 0.0726 -1.0000 -1.0000 1632770 1579227388.80 151.6128 60.0005 32.0000 2.0076 2.0095 424.1381 424.6282 0.0725 -1.0000 -1.0000 1632833 1579227388.90 151.6128 60.0005 32.0000 2.0083 2.0102 423.6134 424.1026 0.0724 -1.0000 -1.0000 1632911 1579227389.00 151.6128 60.0005 32.0000 2.0073 2.0092 423.5881 424.0774 0.0725 -1.0000 -1.0000 1632973 1579227389.10 151.6128 60.0005 32.0000 2.0068 2.0087 424.4570 424.9486 0.0727 -1.0000 -1.0000 1633145 1579227389.20 151.6128 60.0005 32.0000 2.0072 2.0092 424.9407 425.4323 0.0726 -1.0000 -1.0000 1633223 1579227389.30 151.6128 60.0005 32.0000 2.0073 2.0092 424.7090 425.2002 0.0725 -1.0000 -1.0000 1633286 1579227389.40 151.5379 60.0005 32.0000 2.0070 2.0089 424.4396 424.9296 0.0724 -1.0000 -1.0000 1633349 1579227389.50 151.4852 60.0005 32.0000 2.0064 2.0083 424.0409 424.5310 0.0725 -1.0000 -1.0000 1633427 1579227389.60 151.4852 60.0005 32.0000 2.0074 2.0093 422.6054 423.0934 0.0725 -1.0000 -1.0000 1633598 1579227389.70 151.4852 60.0005 32.0000 2.0081 2.0100 421.2274 421.7137 0.0724 -1.0000 -1.0000 1633661 1579227389.80 151.4852 60.0005 32.0000 2.0079 2.0098 420.5607 421.0466 0.0725 -1.0000 -1.0000 1633739 1579227389.90 151.4852 60.0005 32.0000 2.0067 2.0087 420.2348 420.7208 0.0725 -1.0000 -1.0000 1633802 1579227390.00 151.5329 60.0001 32.0000 2.0070 2.0089 420.0109 420.4965 0.0725 -1.0000 -1.0000 1633864 1579227390.10 151.5329 60.0001 32.0000 2.0072 2.0092 419.8387 420.3242 0.0726 -1.0000 -1.0000 1633942 1579227390.20 151.5329 60.0001 32.0000 2.0078 2.0098 419.7067 420.1921 0.0725 -1.0000 -1.0000 1634208 1579227390.30 151.5329 60.0001 32.0000 2.0075 2.0094 419.8054 420.2917 0.0726 -1.0000 -1.0000 1634270 1579227390.40 151.5329 60.0001 32.0000 2.0067 2.0086 419.8074 420.2928 0.0726 -1.0000 -1.0000 1634349 1579227390.50 151.5734 60.0001 32.0000 2.0063 2.0082 419.8468 420.3323 0.0725 -1.0000 -1.0000 1634411 1579227390.60 151.5734 60.0001 32.0000 2.0075 2.0094 419.8425 420.3278 0.0725 -1.0000 -1.0000 1634489 1579227390.70 151.5734 60.0001 32.0000 2.0075 2.0094 419.9279 420.4138 0.0726 -1.0000 -1.0000 1634880 1579227390.80 151.5734 60.0001 32.0000 2.0075 2.0094 420.1848 420.6709 0.0726 -1.0000 -1.0000 1634942 1579227390.90 151.5734 60.0001 32.0000 2.0060 2.0079 420.3600 420.8461 0.0725 -1.0000 -1.0000 1635005 1579227391.00 151.5734 60.0001 32.0000 2.0076 2.0095 420.3689 420.8553 0.0726 -1.0000 -1.0000 1635067 1579227391.10 151.4178 60.0001 32.0000 2.0081 2.0100 420.2524 420.7394 0.0727 -1.0000 -1.0000 1635130 1579227391.20 151.4178 60.0001 32.0000 2.0074 2.0093 420.2089 420.6973 0.0730 -1.0000 -1.0000 1635364 1579227391.30 151.4178 60.0001 32.0000 2.0063 2.0082 420.2362 420.7277 0.0734 -1.0000 -1.0000 1635427 1579227391.40 151.4178 60.0001 32.0000 2.0066 2.0086 420.3907 420.8822 0.0733 -1.0000 -1.0000 1635505 1579227391.50 151.4178 60.0001 32.0000 2.0077 2.0096 420.5612 421.0496 0.0727 -1.0000 -1.0000 1635567 1579227391.60 151.4221 60.0001 32.0000 2.0076 2.0095 421.0415 421.5275 0.0725 -1.0000 -1.0000 1635630 1579227391.70 151.5664 60.0001 32.0000 2.0063 2.0082 421.3395 421.8272 0.0726 -1.0000 -1.0000 1635864 1579227391.80 151.5664 60.0001 32.0000 2.0070 2.0089 421.5697 422.0556 0.0723 -1.0000 -1.0000 1635927 1579227391.90 151.5664 60.0001 32.0000 2.0078 2.0097 421.3442 421.8310 0.0725 -1.0000 -1.0000 1636005 1579227392.00 151.5664 60.0001 32.0000 2.0070 2.0089 421.4758 421.9630 0.0725 -1.0000 -1.0000 1636052 1579227392.10 151.5664 60.0001 32.0000 2.0069 2.0088 421.3723 421.8623 0.0731 -1.0000 -1.0000 1636130 1579227392.20 151.4856 60.0001 32.0000 2.0059 2.0079 420.7511 421.2441 0.0735 -1.0000 -1.0000 1636364 1579227392.30 151.4856 60.0001 32.0000 2.0076 2.0095 420.5516 421.0424 0.0731 -1.0000 -1.0000 1636411 1579227392.40 151.4856 60.0001 32.0000 2.0070 2.0089 420.7190 421.2061 0.0726 -1.0000 -1.0000 1636489 1579227392.50 151.4856 60.0001 32.0000 2.0072 2.0091 421.2154 421.7032 0.0727 -1.0000 -1.0000 1636552 1579227392.60 151.4856 60.0001 32.0000 2.0066 2.0085 422.0282 422.5162 0.0725 -1.0000 -1.0000 1636630 1579227392.70 151.4776 60.0001 32.0000 2.0069 2.0089 422.3949 422.8840 0.0727 -1.0000 -1.0000 1636864 1579227392.80 151.4628 60.0001 32.0000 2.0079 2.0098 421.8828 422.3707 0.0726 -1.0000 -1.0000 1636927 1579227392.90 151.4628 60.0001 32.0000 2.0078 2.0097 421.5864 422.0736 0.0725 -1.0000 -1.0000 1636989 1579227393.00 151.4628 60.0001 32.0000 2.0073 2.0092 421.4681 421.9540 0.0724 -1.0000 -1.0000 1637052 1579227393.10 151.4628 60.0001 32.0000 2.0069 2.0088 421.5702 422.0576 0.0725 -1.0000 -1.0000 1637114 1579227393.20 151.4628 60.0001 32.0000 2.0084 2.0103 421.2546 421.7415 0.0725 -1.0000 -1.0000 1637349 1579227393.30 151.4933 60.0001 32.0000 2.0081 2.0100 421.8708 422.3581 0.0725 -1.0000 -1.0000 1637411 1579227393.40 151.4933 60.0001 32.0000 2.0076 2.0095 425.7080 426.1998 0.0725 -1.0000 -1.0000 1637473 1579227393.50 151.4933 60.0001 32.0000 2.0069 2.0088 428.0974 428.5929 0.0727 -1.0000 -1.0000 1637552 1579227393.60 151.4933 60.0001 32.0000 2.0062 2.0081 426.6120 427.1056 0.0726 -1.0000 -1.0000 1637614 1579227393.70 151.4933 60.0001 32.0000 2.0070 2.0089 423.6634 424.1536 0.0727 -1.0000 -1.0000 1637677 1579227393.80 151.4945 60.0001 32.0000 2.0071 2.0090 421.8172 422.3053 0.0725 -1.0000 -1.0000 1637864 1579227393.90 151.5089 60.0001 32.0000 2.0063 2.0082 421.0872 421.5746 0.0726 -1.0000 -1.0000 1637927 1579227394.00 151.5089 60.0001 32.0000 2.0070 2.0089 421.0969 421.5836 0.0725 -1.0000 -1.0000 1637989 1579227394.10 151.5089 60.0001 32.0000 2.0069 2.0088 421.1352 421.6215 0.0724 -1.0000 -1.0000 1638067 1579227394.20 151.5089 60.0001 32.0000 2.0076 2.0095 422.9922 423.4818 0.0726 -1.0000 -1.0000 1638130 1579227394.30 151.5089 60.0001 32.0000 2.0070 2.0089 428.3063 428.8021 0.0727 -1.0000 -1.0000 1638192 1579227394.40 151.4542 60.0001 32.0000 2.0074 2.0093 430.6668 431.1669 0.0729 -1.0000 -1.0000 1638255 1579227394.50 151.4542 60.0001 32.0000 2.0073 2.0092 430.5677 431.0686 0.0730 -1.0000 -1.0000 1638317 1579227394.60 151.4542 60.0001 32.0000 2.0077 2.0096 429.8464 430.3463 0.0729 -1.0000 -1.0000 1638395 1579227394.70 151.4542 60.0001 32.0000 2.0073 2.0092 430.5900 431.0878 0.0724 -1.0000 -1.0000 1638458 1579227394.80 151.4542 60.0001 32.0000 2.0074 2.0093 429.8007 430.2967 0.0724 -1.0000 -1.0000 1638630 1579227394.90 151.4808 59.9999 32.0000 2.0064 2.0083 427.3174 427.8112 0.0725 -1.0000 -1.0000 1638708 1579227395.00 151.5123 59.9997 32.0000 2.0075 2.0094 428.0577 428.5525 0.0725 -1.0000 -1.0000 1638770 1579227395.10 151.5123 59.9997 32.0000 2.0075 2.0094 430.6175 431.1154 0.0726 -1.0000 -1.0000 1638833 1579227395.20 151.5123 59.9997 32.0000 2.0076 2.0095 429.2345 429.7313 0.0725 -1.0000 -1.0000 1638911 1579227395.30 151.5123 59.9997 32.0000 2.0066 2.0085 431.1420 431.6408 0.0727 -1.0000 -1.0000 1639177 1579227395.40 151.5123 59.9997 32.0000 2.0075 2.0094 435.2401 435.7443 0.0726 -1.0000 -1.0000 1639239 1579227395.50 151.6269 59.9997 32.0000 2.0081 2.0101 434.9778 435.4809 0.0727 -1.0000 -1.0000 1639317 1579227395.60 151.6269 59.9997 32.0000 2.0076 2.0095 434.5498 435.0526 0.0725 -1.0000 -1.0000 1639380 1579227395.70 151.6269 59.9997 32.0000 2.0072 2.0091 434.3615 434.8628 0.0724 -1.0000 -1.0000 1639442 1579227395.80 151.6269 59.9997 32.0000 2.0066 2.0085 432.8129 433.3134 0.0725 -1.0000 -1.0000 1639630 1579227395.90 151.6269 59.9997 32.0000 2.0080 2.0100 433.1834 433.6838 0.0725 -1.0000 -1.0000 1639692 1579227396.00 151.4434 59.9997 32.0000 2.0080 2.0099 431.4672 431.9662 0.0725 -1.0000 -1.0000 1639755 1579227396.10 151.4238 59.9997 32.0000 2.0075 2.0094 428.3067 428.8016 0.0725 -1.0000 -1.0000 1639833 1579227396.20 151.4238 59.9997 32.0000 2.0066 2.0085 427.1778 427.6720 0.0726 -1.0000 -1.0000 1639895 1579227396.30 151.4238 59.9997 32.0000 2.0077 2.0096 425.1598 425.6522 0.0726 -1.0000 -1.0000 1640130 1579227396.40 151.4238 59.9997 32.0000 2.0070 2.0089 422.9880 423.4761 0.0724 -1.0000 -1.0000 1640208 1579227396.50 151.4307 59.9997 32.0000 2.0068 2.0087 422.3205 422.8085 0.0725 -1.0000 -1.0000 1640270 1579227396.60 151.5107 59.9997 32.0000 2.0069 2.0088 422.3103 422.7977 0.0724 -1.0000 -1.0000 1640349 1579227396.70 151.5107 59.9997 32.0000 2.0066 2.0085 425.4416 425.9340 0.0726 -1.0000 -1.0000 1640411 1579227396.80 151.5107 59.9997 32.0000 2.0072 2.0091 429.2967 429.7930 0.0725 -1.0000 -1.0000 1640880 1579227396.90 151.5107 59.9997 32.0000 2.0080 2.0099 429.6776 430.1742 0.0725 -1.0000 -1.0000 1640958 1579227397.00 151.5107 59.9997 32.0000 2.0076 2.0095 427.8726 428.3669 0.0725 -1.0000 -1.0000 1641020 1579227397.10 151.5251 59.9997 32.0000 2.0067 2.0086 426.1052 426.5984 0.0726 -1.0000 -1.0000 1641083 1579227397.20 151.5251 59.9997 32.0000 2.0072 2.0092 423.8000 424.2897 0.0725 -1.0000 -1.0000 1641145 1579227397.30 151.5251 59.9997 32.0000 2.0072 2.0091 425.1827 425.6745 0.0726 -1.0000 -1.0000 1641880 1579227397.40 151.5251 59.9997 32.0000 2.0063 2.0082 428.3350 428.8301 0.0725 -1.0000 -1.0000 1641958 1579227397.50 151.5251 59.9997 32.0000 2.0057 2.0076 431.7084 432.2068 0.0725 -1.0000 -1.0000 1642036 1579227397.60 151.5019 59.9997 32.0000 2.0067 2.0087 435.2313 435.7344 0.0725 -1.0000 -1.0000 1642098 1579227397.70 151.4928 59.9997 32.0000 2.0068 2.0087 436.4834 436.9877 0.0725 -1.0000 -1.0000 1642161 1579227397.80 151.4928 59.9997 32.0000 2.0074 2.0093 435.5246 436.0288 0.0727 -1.0000 -1.0000 1642223 1579227397.90 151.4928 59.9997 32.0000 2.0061 2.0080 434.8737 435.3773 0.0726 -1.0000 -1.0000 1642286 1579227398.00 151.4928 59.9997 32.0000 2.0070 2.0089 434.9594 435.4637 0.0728 -1.0000 -1.0000 1642349 1579227398.10 151.4928 59.9997 32.0000 2.0069 2.0088 435.2596 435.7629 0.0725 -1.0000 -1.0000 1642427 1579227398.20 151.4706 59.9997 32.0000 2.0068 2.0087 435.5870 436.0903 0.0726 -1.0000 -1.0000 1642489 1579227398.30 151.4706 59.9997 32.0000 2.0070 2.0089 435.6011 436.1047 0.0725 -1.0000 -1.0000 1642552 1579227398.40 151.4706 59.9997 32.0000 2.0073 2.0092 436.1019 436.6063 0.0726 -1.0000 -1.0000 1642849 1579227398.50 151.4706 59.9997 32.0000 2.0065 2.0084 435.8184 436.3231 0.0727 -1.0000 -1.0000 1642911 1579227398.60 151.4706 59.9997 32.0000 2.0067 2.0086 430.5644 431.0635 0.0727 -1.0000 -1.0000 1642989 1579227398.70 151.5520 59.9997 32.0000 2.0071 2.0090 423.7779 424.2681 0.0725 -1.0000 -1.0000 1643052 1579227398.80 151.5520 59.9997 32.0000 2.0078 2.0097 420.8288 421.3152 0.0725 -1.0000 -1.0000 1643114 1579227398.90 151.5520 59.9997 32.0000 2.0074 2.0093 419.9196 420.4063 0.0727 -1.0000 -1.0000 1643192 1579227399.00 151.5520 59.9997 32.0000 2.0056 2.0075 419.7077 420.1930 0.0725 -1.0000 -1.0000 1643255 1579227399.10 151.5520 59.9997 32.0000 2.0066 2.0085 419.6491 420.1346 0.0726 -1.0000 -1.0000 1643317 1579227399.20 151.5520 59.9997 32.0000 2.0074 2.0093 419.4175 419.9022 0.0726 -1.0000 -1.0000 1643395 1579227399.30 151.5520 59.9997 32.0000 2.0071 2.0090 419.3294 419.8148 0.0726 -1.0000 -1.0000 1643458 1579227399.40 151.5397 59.9997 32.0000 2.0074 2.0093 419.7683 420.2535 0.0725 -1.0000 -1.0000 1643520 1579227399.50 151.5397 59.9997 32.0000 2.0069 2.0089 420.9525 421.4402 0.0727 -1.0000 -1.0000 1643583 1579227399.60 151.5397 59.9997 32.0000 2.0074 2.0093 422.2978 422.7867 0.0726 -1.0000 -1.0000 1643645 1579227399.70 151.5397 59.9997 32.0000 2.0075 2.0094 422.6175 423.1072 0.0728 -1.0000 -1.0000 1643708 1579227399.80 151.5397 59.9997 32.0000 2.0068 2.0087 422.9941 423.4849 0.0728 -1.0000 -1.0000 1643786 1579227399.90 151.5135 59.9996 32.0000 2.0066 2.0086 423.8780 424.3693 0.0727 -1.0000 -1.0000 1643849 1579227400.00 151.5135 59.9996 32.0000 2.0070 2.0089 424.5252 425.0184 0.0730 -1.0000 -1.0000 1643911 1579227400.10 151.5135 59.9996 32.0000 2.0075 2.0094 423.7489 424.2409 0.0728 -1.0000 -1.0000 1643989 1579227400.20 151.5135 59.9996 32.0000 2.0072 2.0091 422.9345 423.4234 0.0725 -1.0000 -1.0000 1644052 1579227400.30 151.5135 59.9996 32.0000 2.0068 2.0088 422.0934 422.5806 0.0724 -1.0000 -1.0000 1644114 1579227400.40 151.5135 59.9996 32.0000 2.0071 2.0090 420.7915 421.2784 0.0726 -1.0000 -1.0000 1644395 1579227400.50 151.5135 59.9996 32.0000 2.0071 2.0090 420.4496 420.9371 0.0727 -1.0000 -1.0000 1644458 1579227400.60 151.5018 59.9996 32.0000 2.0069 2.0088 420.5784 421.0645 0.0726 -1.0000 -1.0000 1644536 1579227400.70 151.5010 59.9996 32.0000 2.0065 2.0084 421.0263 421.5128 0.0725 -1.0000 -1.0000 1644598 1579227400.80 151.5010 59.9996 32.0000 2.0075 2.0094 421.3891 421.8765 0.0725 -1.0000 -1.0000 1644661 1579227400.90 151.5010 59.9996 32.0000 2.0074 2.0093 421.3707 421.8575 0.0725 -1.0000 -1.0000 1644739 1579227401.00 151.5010 59.9996 32.0000 2.0070 2.0089 421.1333 421.6207 0.0726 -1.0000 -1.0000 1644802 1579227401.10 151.4966 59.9996 32.0000 2.0066 2.0085 420.8025 421.2886 0.0725 -1.0000 -1.0000 1644864 1579227401.20 151.4708 59.9996 32.0000 2.0075 2.0094 421.9692 422.4578 0.0727 -1.0000 -1.0000 1644927 1579227401.30 151.4708 59.9996 32.0000 2.0075 2.0094 423.3182 423.8078 0.0725 -1.0000 -1.0000 1644989 1579227401.40 151.4708 59.9996 32.0000 2.0076 2.0095 424.3263 424.8167 0.0725 -1.0000 -1.0000 1645067 1579227401.50 151.4708 59.9996 32.0000 2.0071 2.0090 426.0463 426.5391 0.0726 -1.0000 -1.0000 1645130 1579227401.60 151.4708 59.9996 32.0000 2.0073 2.0092 426.9792 427.4731 0.0726 -1.0000 -1.0000 1645192 1579227401.70 151.5382 59.9996 32.0000 2.0071 2.0090 426.2069 426.6998 0.0725 -1.0000 -1.0000 1645255 1579227401.80 151.5382 59.9996 32.0000 2.0065 2.0084 425.2672 425.7573 0.0723 -1.0000 -1.0000 1645333 1579227401.90 151.5382 59.9996 32.0000 2.0063 2.0082 424.2483 424.7380 0.0725 -1.0000 -1.0000 1645395 1579227402.00 151.5382 59.9996 32.0000 2.0071 2.0090 423.5439 424.0339 0.0726 -1.0000 -1.0000 1646395 1579227402.10 151.5382 59.9996 32.0000 2.0078 2.0097 423.4939 423.9835 0.0726 -1.0000 -1.0000 1646458 1579227402.20 151.5034 59.9996 32.0000 2.0066 2.0085 423.6397 424.1297 0.0725 -1.0000 -1.0000 1646520 1579227402.30 151.4848 59.9996 32.0000 2.0060 2.0079 424.7647 425.2557 0.0725 -1.0000 -1.0000 1646583 1579227402.40 151.4848 59.9996 32.0000 2.0064 2.0083 424.6976 425.1885 0.0726 -1.0000 -1.0000 1646661 1579227402.50 151.4848 59.9996 32.0000 2.0072 2.0092 424.5103 425.0018 0.0726 -1.0000 -1.0000 1646723 1579227402.60 151.4848 59.9996 32.0000 2.0067 2.0086 424.7533 425.2447 0.0726 -1.0000 -1.0000 1646802 1579227402.70 151.4848 59.9996 32.0000 2.0059 2.0078 425.1404 425.6318 0.0725 -1.0000 -1.0000 1646864 1579227402.80 151.4966 59.9996 32.0000 2.0068 2.0087 424.8473 425.3379 0.0724 -1.0000 -1.0000 1646927 1579227402.90 151.4966 59.9996 32.0000 2.0071 2.0090 423.9228 424.4126 0.0724 -1.0000 -1.0000 1646989 1579227403.00 151.4966 59.9996 32.0000 2.0073 2.0092 423.3528 423.8411 0.0724 -1.0000 -1.0000 1647067 1579227403.10 151.4966 59.9996 32.0000 2.0070 2.0090 423.5281 424.0169 0.0724 -1.0000 -1.0000 1647130 1579227403.20 151.4966 59.9996 32.0000 2.0067 2.0086 423.8913 424.3816 0.0725 -1.0000 -1.0000 1647192 1579227403.30 151.5235 59.9996 32.0000 2.0066 2.0085 424.5673 425.0580 0.0725 -1.0000 -1.0000 1647255 1579227403.40 151.5457 59.9996 32.0000 2.0071 2.0090 424.3038 424.7942 0.0725 -1.0000 -1.0000 1647317 1579227403.50 151.5457 59.9996 32.0000 2.0061 2.0080 423.9611 424.4505 0.0725 -1.0000 -1.0000 1647661 1579227403.60 151.5457 59.9996 32.0000 2.0068 2.0087 424.2903 424.7812 0.0725 -1.0000 -1.0000 1647723 1579227403.70 151.5457 59.9996 32.0000 2.0066 2.0085 423.6573 424.1467 0.0725 -1.0000 -1.0000 1647786 1579227403.80 151.5457 59.9996 32.0000 2.0074 2.0093 423.1392 423.6293 0.0727 -1.0000 -1.0000 1647864 1579227403.90 151.4691 59.9996 32.0000 2.0072 2.0091 423.0811 423.5723 0.0728 -1.0000 -1.0000 1647911 1579227404.00 151.4691 59.9996 32.0000 2.0065 2.0085 422.3703 422.8608 0.0729 -1.0000 -1.0000 1648098 1579227404.10 151.4691 59.9996 32.0000 2.0060 2.0079 421.0206 421.5083 0.0726 -1.0000 -1.0000 1648177 1579227404.20 151.4691 59.9996 32.0000 2.0068 2.0087 420.4225 420.9094 0.0727 -1.0000 -1.0000 1648239 1579227404.30 151.4691 59.9996 32.0000 2.0077 2.0096 421.1292 421.6164 0.0725 -1.0000 -1.0000 1648302 1579227404.40 151.4961 59.9996 32.0000 2.0066 2.0085 422.0260 422.5139 0.0725 -1.0000 -1.0000 1648364 1579227404.50 151.5770 59.9996 32.0000 2.0068 2.0087 421.4286 421.9160 0.0726 -1.0000 -1.0000 1648427 1579227404.60 151.5770 59.9996 32.0000 2.0070 2.0089 420.2766 420.7639 0.0727 -1.0000 -1.0000 1648677 1579227404.70 151.5770 59.9996 32.0000 2.0085 2.0104 419.4581 419.9440 0.0727 -1.0000 -1.0000 1648739 1579227404.80 151.5770 59.9996 32.0000 2.0074 2.0093 419.3826 419.8680 0.0725 -1.0000 -1.0000 1648802 1579227404.90 151.5770 59.9996 32.0000 2.0072 2.0091 419.8341 420.3187 0.0725 -1.0000 -1.0000 1648864 1579227405.00 151.5794 59.9991 32.0000 2.0068 2.0087 420.6991 421.1863 0.0726 -1.0000 -1.0000 1648927 1579227405.10 151.5794 59.9991 32.0000 2.0075 2.0094 420.7025 421.1894 0.0726 -1.0000 -1.0000 1649114 1579227405.20 151.5794 59.9991 32.0000 2.0072 2.0092 420.2119 420.6976 0.0725 -1.0000 -1.0000 1649177 1579227405.30 151.5794 59.9991 32.0000 2.0072 2.0091 419.8883 420.3725 0.0724 -1.0000 -1.0000 1649239 1579227405.40 151.5794 59.9991 32.0000 2.0072 2.0091 419.6628 420.1474 0.0724 -1.0000 -1.0000 1649302 1579227405.50 151.5794 59.9991 32.0000 2.0070 2.0089 419.4189 419.9037 0.0725 -1.0000 -1.0000 1649380 1579227405.60 151.5243 59.9991 32.0000 2.0072 2.0091 419.2198 419.7070 0.0730 -1.0000 -1.0000 1649614 1579227405.70 151.4305 59.9991 32.0000 2.0076 2.0095 419.2823 419.7733 0.0736 -1.0000 -1.0000 1649677 1579227405.80 151.4305 59.9991 32.0000 2.0066 2.0086 419.4494 419.9426 0.0737 -1.0000 -1.0000 1649739 1579227405.90 151.4305 59.9991 32.0000 2.0060 2.0079 419.4667 419.9554 0.0731 -1.0000 -1.0000 1649802 1579227406.00 151.4305 59.9991 32.0000 2.0077 2.0096 419.3526 419.8387 0.0726 -1.0000 -1.0000 1649864 1579227406.10 151.4305 59.9991 32.0000 2.0080 2.0100 419.4946 419.9798 0.0725 -1.0000 -1.0000 1649942 1579227406.20 151.5531 59.9991 32.0000 2.0070 2.0089 420.0203 420.5050 0.0724 -1.0000 -1.0000 1650005 1579227406.30 151.5531 59.9991 32.0000 2.0066 2.0085 419.8617 420.3460 0.0724 -1.0000 -1.0000 1650067 1579227406.40 151.5531 59.9991 32.0000 2.0074 2.0093 419.6894 420.1738 0.0724 -1.0000 -1.0000 1650145 1579227406.50 151.5531 59.9991 32.0000 2.0073 2.0092 419.6881 420.1723 0.0723 -1.0000 -1.0000 1650208 1579227406.60 151.5531 59.9991 32.0000 2.0065 2.0084 419.9839 420.4680 0.0723 -1.0000 -1.0000 1650395 1579227406.70 151.5337 59.9991 32.0000 2.0069 2.0088 420.5068 420.9919 0.0724 -1.0000 -1.0000 1650458 1579227406.80 151.4684 59.9991 32.0000 2.0068 2.0087 420.7848 421.2712 0.0726 -1.0000 -1.0000 1650520 1579227406.90 151.4684 59.9991 32.0000 2.0072 2.0091 420.9976 421.4840 0.0724 -1.0000 -1.0000 1650598 1579227407.00 151.4684 59.9991 32.0000 2.0069 2.0088 421.4498 421.9355 0.0723 -1.0000 -1.0000 1650661 1579227407.10 151.4684 59.9991 32.0000 2.0059 2.0078 423.8793 424.3687 0.0724 -1.0000 -1.0000 1650942 1579227407.20 151.4684 59.9991 32.0000 2.0070 2.0089 425.5343 426.0247 0.0723 -1.0000 -1.0000 1651020 1579227407.30 151.4771 59.9991 32.0000 2.0072 2.0091 424.5846 425.0751 0.0725 -1.0000 -1.0000 1651083 1579227407.40 151.4771 59.9991 32.0000 2.0070 2.0089 424.0601 424.5482 0.0723 -1.0000 -1.0000 1651130 1579227407.50 151.4771 59.9991 32.0000 2.0065 2.0084 424.3138 424.8035 0.0724 -1.0000 -1.0000 1651208 1579227407.60 151.4771 59.9991 32.0000 2.0074 2.0093 428.8883 429.3833 0.0724 -1.0000 -1.0000 1651645 1579227407.70 151.4771 59.9991 32.0000 2.0078 2.0097 432.3887 432.8873 0.0723 -1.0000 -1.0000 1651708 1579227407.80 151.5300 59.9991 32.0000 2.0073 2.0092 432.6249 433.1233 0.0723 -1.0000 -1.0000 1651786 1579227407.90 151.5344 59.9991 32.0000 2.0065 2.0084 433.0151 433.5143 0.0724 -1.0000 -1.0000 1651849 1579227408.00 151.5344 59.9991 32.0000 2.0067 2.0086 433.5165 434.0171 0.0725 -1.0000 -1.0000 1651911 1579227408.10 151.5344 59.9991 32.0000 2.0068 2.0088 432.6981 433.1976 0.0724 -1.0000 -1.0000 1652145 1579227408.20 151.5344 59.9991 32.0000 2.0071 2.0090 431.4326 431.9312 0.0725 -1.0000 -1.0000 1652208 1579227408.30 151.5344 59.9991 32.0000 2.0078 2.0097 431.2423 431.7394 0.0723 -1.0000 -1.0000 1652270 1579227408.40 151.4435 59.9991 32.0000 2.0070 2.0089 431.0740 431.5719 0.0725 -1.0000 -1.0000 1652349 1579227408.50 151.4435 59.9991 32.0000 2.0075 2.0094 429.6239 430.1194 0.0723 -1.0000 -1.0000 1652411 1579227408.60 151.4435 59.9991 32.0000 2.0074 2.0093 428.8443 429.3388 0.0723 -1.0000 -1.0000 1652598 1579227408.70 151.4435 59.9991 32.0000 2.0070 2.0089 429.2639 429.7589 0.0723 -1.0000 -1.0000 1652661 1579227408.80 151.4435 59.9991 32.0000 2.0068 2.0087 430.8329 431.3295 0.0723 -1.0000 -1.0000 1652723 1579227408.90 151.4829 59.9991 32.0000 2.0067 2.0086 433.9093 434.4103 0.0724 -1.0000 -1.0000 1652802 1579227409.00 151.4829 59.9991 32.0000 2.0075 2.0094 437.2475 437.7520 0.0724 -1.0000 -1.0000 1652864 1579227409.10 151.4829 59.9991 32.0000 2.0076 2.0095 438.4916 438.9966 0.0722 -1.0000 -1.0000 1653130 1579227409.20 151.4829 59.9991 32.0000 2.0062 2.0081 438.9814 439.4869 0.0723 -1.0000 -1.0000 1653208 1579227409.30 151.4829 59.9991 32.0000 2.0066 2.0085 438.4235 438.9297 0.0724 -1.0000 -1.0000 1653270 1579227409.40 151.5041 59.9991 32.0000 2.0078 2.0097 435.2542 435.7568 0.0725 -1.0000 -1.0000 1653333 1579227409.50 151.5400 59.9991 32.0000 2.0076 2.0095 429.2798 429.7769 0.0727 -1.0000 -1.0000 1653411 1579227409.60 151.5400 59.9991 32.0000 2.0062 2.0081 427.2003 427.6965 0.0729 -1.0000 -1.0000 1653473 1579227409.70 151.5400 59.9991 32.0000 2.0063 2.0082 430.4425 430.9432 0.0729 -1.0000 -1.0000 1653598 1579227409.80 151.5400 59.9991 32.0000 2.0072 2.0092 432.7323 433.2336 0.0727 -1.0000 -1.0000 1653677 1579227409.90 151.5400 59.9991 32.0000 2.0075 2.0094 427.1538 427.6487 0.0727 -1.0000 -1.0000 1653739 1579227410.00 151.4172 59.9988 32.0000 2.0068 2.0087 422.6589 423.1479 0.0726 -1.0000 -1.0000 1653802 1579227410.10 151.4172 59.9988 32.0000 2.0069 2.0088 422.2350 422.7225 0.0724 -1.0000 -1.0000 1653864 1579227410.20 151.4172 59.9988 32.0000 2.0068 2.0087 422.2531 422.7407 0.0724 -1.0000 -1.0000 1654098 1579227410.30 151.4172 59.9988 32.0000 2.0075 2.0094 422.0098 422.4967 0.0724 -1.0000 -1.0000 1654161 1579227410.40 151.4172 59.9988 32.0000 2.0075 2.0094 422.1362 422.6249 0.0726 -1.0000 -1.0000 1654223 1579227410.50 151.5424 59.9988 32.0000 2.0073 2.0092 422.6013 423.0911 0.0727 -1.0000 -1.0000 1654286 1579227410.60 151.5509 59.9988 32.0000 2.0068 2.0087 423.0068 423.4954 0.0724 -1.0000 -1.0000 1654364 1579227410.70 151.5509 59.9988 32.0000 2.0071 2.0091 422.0916 422.5793 0.0725 -1.0000 -1.0000 1654598 1579227410.80 151.5509 59.9988 32.0000 2.0065 2.0085 422.0801 422.5679 0.0725 -1.0000 -1.0000 1654661 1579227410.90 151.5509 59.9988 32.0000 2.0070 2.0089 422.0023 422.4895 0.0724 -1.0000 -1.0000 1654739 1579227411.00 151.5509 59.9988 32.0000 2.0064 2.0083 420.5847 421.0702 0.0724 -1.0000 -1.0000 1654802 1579227411.10 151.4795 59.9988 32.0000 2.0066 2.0085 421.1724 421.6582 0.0724 -1.0000 -1.0000 1654864 1579227411.20 151.4795 59.9988 32.0000 2.0065 2.0084 422.5154 423.0024 0.0723 -1.0000 -1.0000 1655598 1579227411.30 151.4795 59.9988 32.0000 2.0059 2.0078 422.5998 423.0876 0.0725 -1.0000 -1.0000 1655661 1579227411.40 151.4795 59.9988 32.0000 2.0065 2.0084 422.4467 422.9344 0.0724 -1.0000 -1.0000 1655723 1579227411.50 151.4795 59.9988 32.0000 2.0070 2.0089 422.1254 422.6116 0.0722 -1.0000 -1.0000 1655802 1579227411.60 151.4773 59.9988 32.0000 2.0079 2.0099 420.7706 421.2565 0.0724 -1.0000 -1.0000 1655864 1579227411.70 151.4773 59.9988 32.0000 2.0080 2.0099 420.0441 420.5286 0.0724 -1.0000 -1.0000 1655927 1579227411.80 151.4773 59.9988 32.0000 2.0076 2.0095 420.0163 420.5011 0.0724 -1.0000 -1.0000 1656005 1579227411.90 151.4773 59.9988 32.0000 2.0081 2.0100 420.2666 420.7523 0.0725 -1.0000 -1.0000 1656067 1579227412.00 151.4773 59.9988 32.0000 2.0083 2.0102 420.3904 420.8747 0.0723 -1.0000 -1.0000 1656130 1579227412.10 151.4773 59.9988 32.0000 2.0067 2.0086 420.3264 420.8113 0.0724 -1.0000 -1.0000 1656192 1579227412.20 151.5160 59.9988 32.0000 2.0055 2.0074 420.1605 420.6460 0.0725 -1.0000 -1.0000 1656255 1579227412.30 151.5160 59.9988 32.0000 2.0079 2.0098 420.3647 420.8497 0.0723 -1.0000 -1.0000 1656317 1579227412.40 151.5160 59.9988 32.0000 2.0080 2.0099 421.2995 421.7851 0.0724 -1.0000 -1.0000 1656395 1579227412.50 151.5160 59.9988 32.0000 2.0073 2.0092 421.6040 422.0908 0.0724 -1.0000 -1.0000 1656458 1579227412.60 151.5160 59.9988 32.0000 2.0070 2.0090 420.6264 421.1115 0.0723 -1.0000 -1.0000 1656536 1579227412.70 151.5220 59.9988 32.0000 2.0062 2.0081 419.9940 420.4783 0.0724 -1.0000 -1.0000 1656598 1579227412.80 151.5220 59.9988 32.0000 2.0073 2.0092 420.1173 420.6015 0.0724 -1.0000 -1.0000 1656880 1579227412.90 151.5220 59.9988 32.0000 2.0075 2.0094 420.7095 421.1954 0.0724 -1.0000 -1.0000 1656942 1579227413.00 151.5220 59.9988 32.0000 2.0064 2.0083 421.2540 421.7399 0.0723 -1.0000 -1.0000 1657005 1579227413.10 151.5220 59.9988 32.0000 2.0063 2.0082 421.7026 422.1882 0.0723 -1.0000 -1.0000 1657067 1579227413.20 151.4659 59.9988 32.0000 2.0064 2.0083 421.6043 422.0911 0.0724 -1.0000 -1.0000 1657145 1579227413.30 151.4430 59.9988 32.0000 2.0070 2.0089 421.0420 421.5268 0.0722 -1.0000 -1.0000 1657364 1579227413.40 151.4430 59.9988 32.0000 2.0072 2.0091 420.7039 421.1897 0.0725 -1.0000 -1.0000 1657427 1579227413.50 151.4430 59.9988 32.0000 2.0061 2.0080 420.6981 421.1835 0.0724 -1.0000 -1.0000 1657505 1579227413.60 151.4430 59.9988 32.0000 2.0069 2.0088 420.7353 421.2210 0.0724 -1.0000 -1.0000 1657567 1579227413.70 151.4430 59.9988 32.0000 2.0072 2.0091 421.0215 421.5073 0.0723 -1.0000 -1.0000 1657630 1579227413.80 151.6081 59.9988 32.0000 2.0065 2.0084 420.9034 421.3878 0.0722 -1.0000 -1.0000 1657864 1579227413.90 151.6081 59.9988 32.0000 2.0069 2.0088 420.5333 421.0178 0.0723 -1.0000 -1.0000 1657927 1579227414.00 151.6081 59.9988 32.0000 2.0079 2.0098 420.3304 420.8153 0.0724 -1.0000 -1.0000 1657989 1579227414.10 151.6081 59.9988 32.0000 2.0071 2.0090 420.8022 421.2881 0.0723 -1.0000 -1.0000 1658067 1579227414.20 151.6081 59.9988 32.0000 2.0071 2.0090 420.9631 421.4471 0.0722 -1.0000 -1.0000 1658130 1579227414.30 151.5408 59.9988 32.0000 2.0064 2.0083 421.4787 421.9648 0.0724 -1.0000 -1.0000 1658364 1579227414.40 151.5408 59.9988 32.0000 2.0081 2.0100 421.8790 422.3653 0.0723 -1.0000 -1.0000 1658427 1579227414.50 151.5408 59.9988 32.0000 2.0077 2.0096 422.0591 422.5451 0.0722 -1.0000 -1.0000 1658489 1579227414.60 151.5408 59.9988 32.0000 2.0072 2.0091 422.1898 422.6765 0.0724 -1.0000 -1.0000 1658567 1579227414.70 151.5408 59.9988 32.0000 2.0064 2.0083 422.3593 422.8461 0.0723 -1.0000 -1.0000 1658630 1579227414.80 151.5318 59.9988 32.0000 2.0079 2.0098 422.4031 422.8898 0.0723 -1.0000 -1.0000 1658692 1579227414.90 151.4398 59.9988 32.0000 2.0081 2.0100 422.4042 422.8910 0.0723 -1.0000 -1.0000 1659145 1579227415.00 151.4398 59.9988 32.0000 2.0073 2.0092 422.2095 422.6961 0.0723 -1.0000 -1.0000 1659208 1579227415.10 151.4398 59.9988 32.0000 2.0062 2.0081 421.4958 421.9822 0.0724 -1.0000 -1.0000 1659270 1579227415.20 151.4398 59.9988 32.0000 2.0075 2.0094 420.5106 420.9961 0.0724 -1.0000 -1.0000 1659333 1579227415.30 151.4398 59.9988 32.0000 2.0082 2.0101 419.8355 420.3212 0.0726 -1.0000 -1.0000 1659395 1579227415.40 151.5327 59.9988 32.0000 2.0062 2.0081 419.7543 420.2385 0.0723 -1.0000 -1.0000 1659630 1579227415.50 151.5327 59.9988 32.0000 2.0066 2.0086 419.8269 420.3108 0.0723 -1.0000 -1.0000 1659708 1579227415.60 151.5327 59.9988 32.0000 2.0061 2.0080 419.7062 420.1900 0.0724 -1.0000 -1.0000 1659770 1579227415.70 151.5327 59.9988 32.0000 2.0065 2.0084 419.5593 420.0441 0.0725 -1.0000 -1.0000 1659833 1579227415.80 151.5327 59.9988 32.0000 2.0074 2.0093 419.7730 420.2581 0.0725 -1.0000 -1.0000 1659911 1579227415.90 151.5157 59.9988 32.0000 2.0060 2.0079 419.8233 420.3069 0.0723 -1.0000 -1.0000 1700130 1579227416.00 151.4849 59.9988 32.0000 2.0053 2.0072 419.7357 420.2193 0.0723 -1.0000 -1.0000 1700192 1579227416.10 151.4849 59.9988 32.0000 2.0067 2.0086 419.6736 420.1566 0.0722 -1.0000 -1.0000 1700270 1579227416.20 151.4849 59.9988 32.0000 2.0067 2.0086 419.6772 420.1617 0.0724 -1.0000 -1.0000 1700333 1579227416.30 151.4849 59.9988 32.0000 2.0071 2.0090 419.6941 420.1780 0.0723 -1.0000 -1.0000 1700395 1579227416.40 151.4849 59.9988 32.0000 2.0065 2.0084 419.6637 420.1478 0.0724 -1.0000 -1.0000 1700630 1579227416.50 151.4348 59.9988 32.0000 2.0065 2.0084 419.5054 419.9890 0.0723 -1.0000 -1.0000 1700692 1579227416.60 151.4348 59.9988 32.0000 2.0070 2.0089 419.2573 419.7411 0.0724 -1.0000 -1.0000 1700770 1579227416.70 151.4348 59.9988 32.0000 2.0064 2.0083 419.3013 419.7854 0.0724 -1.0000 -1.0000 1700833 1579227416.80 151.4348 59.9988 32.0000 2.0063 2.0082 419.4768 419.9609 0.0724 -1.0000 -1.0000 1700911 1579227416.90 151.4348 59.9988 32.0000 2.0058 2.0077 419.5211 420.0051 0.0724 -1.0000 -1.0000 1701145 1579227417.00 151.5425 59.9988 32.0000 2.0067 2.0086 419.3878 419.8735 0.0727 -1.0000 -1.0000 1701208 1579227417.10 151.5425 59.9988 32.0000 2.0065 2.0085 419.3680 419.8558 0.0728 -1.0000 -1.0000 1701270 1579227417.20 151.5425 59.9988 32.0000 2.0062 2.0081 419.4750 419.9593 0.0724 -1.0000 -1.0000 1701333 1579227417.30 151.5425 59.9988 32.0000 2.0065 2.0084 419.5470 420.0306 0.0723 -1.0000 -1.0000 1701395 1579227417.40 151.5425 59.9988 32.0000 2.0069 2.0088 419.5399 420.0247 0.0724 -1.0000 -1.0000 1701458 1579227417.50 151.5425 59.9988 32.0000 2.0063 2.0082 419.5333 420.0168 0.0723 -1.0000 -1.0000 1701536 1579227417.60 151.5105 59.9988 32.0000 2.0062 2.0081 419.6281 420.1115 0.0722 -1.0000 -1.0000 1701598 1579227417.70 151.5105 59.9988 32.0000 2.0064 2.0083 419.7035 420.1874 0.0724 -1.0000 -1.0000 1701661 1579227417.80 151.5105 59.9988 32.0000 2.0077 2.0096 419.6712 420.1554 0.0723 -1.0000 -1.0000 1701739 1579227417.90 151.5105 59.9988 32.0000 2.0076 2.0095 419.5196 420.0030 0.0723 -1.0000 -1.0000 1702427 1579227418.00 151.5105 59.9988 32.0000 2.0078 2.0097 419.6596 420.1445 0.0724 -1.0000 -1.0000 1702489 1579227418.10 151.5544 59.9988 32.0000 2.0073 2.0092 419.7938 420.2777 0.0723 -1.0000 -1.0000 1702552 1579227418.20 151.5544 59.9988 32.0000 2.0068 2.0087 419.8893 420.3733 0.0723 -1.0000 -1.0000 1702614 1579227418.30 151.5544 59.9988 32.0000 2.0077 2.0096 420.3492 420.8343 0.0724 -1.0000 -1.0000 1702677 1579227418.40 151.5544 59.9988 32.0000 2.0068 2.0087 422.9062 423.3943 0.0725 -1.0000 -1.0000 1702755 1579227418.50 151.5544 59.9988 32.0000 2.0060 2.0079 425.8405 426.3330 0.0725 -1.0000 -1.0000 1702817 1579227418.60 151.5544 59.9988 32.0000 2.0063 2.0082 426.8522 427.3449 0.0724 -1.0000 -1.0000 1702895 1579227418.70 151.5608 59.9988 32.0000 2.0075 2.0094 425.2913 425.7812 0.0722 -1.0000 -1.0000 1702958 1579227418.80 151.5608 59.9988 32.0000 2.0075 2.0094 423.8313 424.3191 0.0722 -1.0000 -1.0000 1703020 1579227418.90 151.5608 59.9988 32.0000 2.0066 2.0085 422.2060 422.6930 0.0724 -1.0000 -1.0000 1703083 1579227419.00 151.5608 59.9988 32.0000 2.0060 2.0079 421.0235 421.5091 0.0722 -1.0000 -1.0000 1703145 1579227419.10 151.5608 59.9988 32.0000 2.0072 2.0091 420.5915 421.0772 0.0726 -1.0000 -1.0000 1703208 1579227419.20 151.4511 59.9988 32.0000 2.0074 2.0093 421.6225 422.1091 0.0724 -1.0000 -1.0000 1703286 1579227419.30 151.4511 59.9988 32.0000 2.0065 2.0084 423.6365 424.1243 0.0721 -1.0000 -1.0000 1703348 1579227419.40 151.4511 59.9988 32.0000 2.0071 2.0090 423.2644 423.7514 0.0723 -1.0000 -1.0000 1703411 1579227419.50 151.4511 59.9988 32.0000 2.0074 2.0093 421.9244 422.4093 0.0722 -1.0000 -1.0000 1703645 1579227419.60 151.4511 59.9988 32.0000 2.0082 2.0101 421.2476 421.7335 0.0724 -1.0000 -1.0000 1703708 1579227419.70 151.4511 59.9988 32.0000 2.0071 2.0090 420.9761 421.4622 0.0724 -1.0000 -1.0000 1703770 1579227419.80 151.5616 59.9987 32.0000 2.0064 2.0083 423.2252 423.7118 0.0721 -1.0000 -1.0000 1703848 1579227419.90 151.5616 59.9987 32.0000 2.0074 2.0093 427.3740 427.8665 0.0723 -1.0000 -1.0000 1703911 1579227420.00 151.5616 59.9987 32.0000 2.0081 2.0100 427.9750 428.4683 0.0723 -1.0000 -1.0000 1704130 1579227420.10 151.5616 59.9987 32.0000 2.0070 2.0089 426.6909 427.1832 0.0724 -1.0000 -1.0000 1704208 1579227420.20 151.5616 59.9987 32.0000 2.0066 2.0085 424.5836 425.0721 0.0722 -1.0000 -1.0000 1704270 1579227420.30 151.5616 59.9987 32.0000 2.0073 2.0092 422.8299 423.3172 0.0723 -1.0000 -1.0000 1704333 1579227420.40 151.4957 59.9987 32.0000 2.0075 2.0094 421.7100 422.1970 0.0725 -1.0000 -1.0000 1704395 1579227420.50 151.4135 59.9987 32.0000 2.0067 2.0086 421.9943 422.4813 0.0724 -1.0000 -1.0000 1704645 1579227420.60 151.4135 59.9987 32.0000 2.0056 2.0075 424.8819 425.3718 0.0724 -1.0000 -1.0000 1704708 1579227420.70 151.4135 59.9987 32.0000 2.0066 2.0085 427.3347 427.8277 0.0724 -1.0000 -1.0000 1704770 1579227420.80 151.4135 59.9987 32.0000 2.0072 2.0092 425.7848 426.2764 0.0724 -1.0000 -1.0000 1704833 1579227420.90 151.4135 59.9987 32.0000 2.0057 2.0076 423.0467 423.5341 0.0722 -1.0000 -1.0000 1704911 1579227421.00 151.4602 59.9987 32.0000 2.0065 2.0084 421.8382 422.3247 0.0724 -1.0000 -1.0000 1705098 1579227421.10 151.4811 59.9987 32.0000 2.0070 2.0089 422.6403 423.1269 0.0722 -1.0000 -1.0000 1705161 1579227421.20 151.4811 59.9987 32.0000 2.0077 2.0096 423.6767 424.1639 0.0721 -1.0000 -1.0000 1705239 1579227421.30 151.4811 59.9987 32.0000 2.0068 2.0087 423.5792 424.0663 0.0722 -1.0000 -1.0000 1705302 1579227421.40 151.4811 59.9987 32.0000 2.0066 2.0085 423.5202 424.0082 0.0723 -1.0000 -1.0000 1705364 1579227421.50 151.4811 59.9987 32.0000 2.0061 2.0080 423.1912 423.6795 0.0724 -1.0000 -1.0000 1705598 1579227421.60 151.4370 59.9987 32.0000 2.0064 2.0083 421.8887 422.3747 0.0722 -1.0000 -1.0000 1705661 1579227421.70 151.4370 59.9987 32.0000 2.0072 2.0091 420.8583 421.3425 0.0722 -1.0000 -1.0000 1705723 1579227421.80 151.4370 59.9987 32.0000 2.0073 2.0092 420.1818 420.6660 0.0724 -1.0000 -1.0000 1705802 1579227421.90 151.4370 59.9987 32.0000 2.0063 2.0082 419.8890 420.3732 0.0724 -1.0000 -1.0000 1705864 1579227422.00 151.4370 59.9987 32.0000 2.0063 2.0082 419.5979 420.0826 0.0724 -1.0000 -1.0000 1706145 1579227422.10 151.4201 59.9987 32.0000 2.0073 2.0093 419.4275 419.9112 0.0724 -1.0000 -1.0000 1706208 1579227422.20 151.4113 59.9987 32.0000 2.0069 2.0088 419.4930 419.9755 0.0722 -1.0000 -1.0000 1706270 1579227422.30 151.4113 59.9987 32.0000 2.0062 2.0081 419.5919 420.0773 0.0725 -1.0000 -1.0000 1706333 1579227422.40 151.4113 59.9987 32.0000 2.0061 2.0080 419.6640 420.1481 0.0723 -1.0000 -1.0000 1706411 1579227422.50 151.4113 59.9987 32.0000 2.0063 2.0082 419.5231 420.0075 0.0724 -1.0000 -1.0000 1706473 1579227422.60 151.4113 59.9987 32.0000 2.0069 2.0088 419.4663 419.9496 0.0722 -1.0000 -1.0000 1706552 1579227422.70 151.4403 59.9987 32.0000 2.0070 2.0089 419.4903 419.9737 0.0724 -1.0000 -1.0000 1706614 1579227422.80 151.4403 59.9987 32.0000 2.0064 2.0083 419.7732 420.2560 0.0722 -1.0000 -1.0000 1706677 1579227422.90 151.4403 59.9987 32.0000 2.0071 2.0091 419.7384 420.2221 0.0723 -1.0000 -1.0000 1706739 1579227423.00 151.4403 59.9987 32.0000 2.0061 2.0080 419.6417 420.1260 0.0724 -1.0000 -1.0000 1706802 1579227423.10 151.4403 59.9987 32.0000 2.0069 2.0088 419.4475 419.9307 0.0723 -1.0000 -1.0000 1706895 1579227423.20 151.5963 59.9987 32.0000 2.0071 2.0091 419.4800 419.9640 0.0723 -1.0000 -1.0000 1706973 1579227423.30 151.5997 59.9987 32.0000 2.0065 2.0084 419.6040 420.0867 0.0721 -1.0000 -1.0000 1707036 1579227423.40 151.5997 59.9987 32.0000 2.0072 2.0091 419.4302 419.9134 0.0722 -1.0000 -1.0000 1707098 1579227423.50 151.5997 59.9987 32.0000 2.0073 2.0092 419.3922 419.8750 0.0723 -1.0000 -1.0000 1707177 1579227423.60 151.5997 59.9987 32.0000 2.0071 2.0090 419.3991 419.8826 0.0723 -1.0000 -1.0000 1707411 1579227423.70 151.5922 59.9987 32.0000 2.0067 2.0086 419.6447 420.1288 0.0724 -1.0000 -1.0000 1707473 1579227423.80 151.5211 59.9987 32.0000 2.0076 2.0095 419.3602 419.8438 0.0724 -1.0000 -1.0000 1707536 1579227423.90 151.5211 59.9987 32.0000 2.0080 2.0099 419.2118 419.6958 0.0725 -1.0000 -1.0000 1707614 1579227424.00 151.5211 59.9987 32.0000 2.0072 2.0091 419.2254 419.7094 0.0725 -1.0000 -1.0000 1707677 1579227424.10 151.5211 59.9987 32.0000 2.0069 2.0088 419.4561 419.9415 0.0726 -1.0000 -1.0000 1708177 1579227424.20 151.5211 59.9987 32.0000 2.0072 2.0091 419.3548 419.8391 0.0724 -1.0000 -1.0000 1708239 1579227424.30 151.4715 59.9987 32.0000 2.0072 2.0091 419.2192 419.7035 0.0725 -1.0000 -1.0000 1708302 1579227424.40 151.4715 59.9987 32.0000 2.0070 2.0089 419.2709 419.7538 0.0723 -1.0000 -1.0000 1708380 1579227424.50 151.4715 59.9987 32.0000 2.0072 2.0091 419.4577 419.9413 0.0724 -1.0000 -1.0000 1708442 1579227424.60 151.4715 59.9987 32.0000 2.0069 2.0088 419.5284 420.0116 0.0722 -1.0000 -1.0000 1708630 1579227424.70 151.4715 59.9987 32.0000 2.0078 2.0097 419.3460 419.8288 0.0722 -1.0000 -1.0000 1708692 1579227424.80 151.4715 59.9987 32.0000 2.0081 2.0100 419.3594 419.8426 0.0723 -1.0000 -1.0000 1708755 1579227424.90 151.5485 59.9990 32.0000 2.0068 2.0087 419.5198 420.0025 0.0722 -1.0000 -1.0000 1708833 1579227425.00 151.5485 59.9990 32.0000 2.0063 2.0082 419.5962 420.0806 0.0724 -1.0000 -1.0000 1708895 1579227425.10 151.5485 59.9990 32.0000 2.0062 2.0081 419.5673 420.0514 0.0724 -1.0000 -1.0000 1709114 1579227425.20 151.5485 59.9990 32.0000 2.0065 2.0084 419.8103 420.2940 0.0723 -1.0000 -1.0000 1709192 1579227425.30 151.5485 59.9990 32.0000 2.0068 2.0087 420.6116 421.0965 0.0723 -1.0000 -1.0000 1709255 1579227425.40 151.4427 59.9990 32.0000 2.0060 2.0079 421.3492 421.8346 0.0723 -1.0000 -1.0000 1709317 1579227425.50 151.4427 59.9990 32.0000 2.0065 2.0084 420.8084 421.2935 0.0723 -1.0000 -1.0000 1709380 1579227425.60 151.4427 59.9990 32.0000 2.0069 2.0088 420.4806 420.9647 0.0723 -1.0000 -1.0000 1710114 1579227425.70 151.4427 59.9990 32.0000 2.0065 2.0084 420.3703 420.8555 0.0725 -1.0000 -1.0000 1710177 1579227425.80 151.4427 59.9990 32.0000 2.0066 2.0085 420.7845 421.2708 0.0725 -1.0000 -1.0000 1710255 1579227425.90 151.4273 59.9990 32.0000 2.0062 2.0081 422.0737 422.5593 0.0722 -1.0000 -1.0000 1710317 1579227426.00 151.4160 59.9990 32.0000 2.0067 2.0086 423.7772 424.2645 0.0721 -1.0000 -1.0000 1710380 1579227426.10 151.4160 59.9990 32.0000 2.0077 2.0096 424.2019 424.6901 0.0722 -1.0000 -1.0000 1710458 1579227426.20 151.4160 59.9990 32.0000 2.0071 2.0090 425.5975 426.0878 0.0723 -1.0000 -1.0000 1710520 1579227426.30 151.4160 59.9990 32.0000 2.0077 2.0097 425.7787 426.2692 0.0722 -1.0000 -1.0000 1710583 1579227426.40 151.4160 59.9990 32.0000 2.0068 2.0087 425.3253 425.8147 0.0722 -1.0000 -1.0000 1710645 1579227426.50 151.5071 59.9990 32.0000 2.0072 2.0091 426.0026 426.4934 0.0722 -1.0000 -1.0000 1710708 1579227426.60 151.5071 59.9990 32.0000 2.0072 2.0091 424.1702 424.6586 0.0722 -1.0000 -1.0000 1710786 1579227426.70 151.5071 59.9990 32.0000 2.0072 2.0091 421.6625 422.1469 0.0721 -1.0000 -1.0000 1710848 1579227426.80 151.5071 59.9990 32.0000 2.0062 2.0081 420.5406 421.0242 0.0722 -1.0000 -1.0000 1710911 1579227426.90 151.5071 59.9990 32.0000 2.0071 2.0090 419.9280 420.4115 0.0723 -1.0000 -1.0000 1710989 1579227427.00 151.5157 59.9990 32.0000 2.0076 2.0095 419.6468 420.1293 0.0722 -1.0000 -1.0000 1711052 1579227427.10 151.5359 59.9990 32.0000 2.0075 2.0094 419.4192 419.9031 0.0724 -1.0000 -1.0000 1711114 1579227427.20 151.5359 59.9990 32.0000 2.0059 2.0078 419.4847 419.9691 0.0725 -1.0000 -1.0000 1711364 1579227427.30 151.5359 59.9990 32.0000 2.0066 2.0085 419.5858 420.0692 0.0723 -1.0000 -1.0000 1711427 1579227427.40 151.5359 59.9990 32.0000 2.0075 2.0094 419.4537 419.9373 0.0723 -1.0000 -1.0000 1711489 1579227427.50 151.5359 59.9990 32.0000 2.0075 2.0094 419.3001 419.7828 0.0722 -1.0000 -1.0000 1711567 1579227427.60 151.5170 59.9990 32.0000 2.0076 2.0095 419.5439 420.0270 0.0722 -1.0000 -1.0000 1711630 1579227427.70 151.5170 59.9990 32.0000 2.0070 2.0089 419.5303 420.0130 0.0722 -1.0000 -1.0000 1712364 1579227427.80 151.5170 59.9990 32.0000 2.0077 2.0096 419.4665 419.9495 0.0722 -1.0000 -1.0000 1712442 1579227427.90 151.5170 59.9990 32.0000 2.0075 2.0094 419.2599 419.7433 0.0723 -1.0000 -1.0000 1712505 1579227428.00 151.5170 59.9990 32.0000 2.0070 2.0089 419.4219 419.9055 0.0723 -1.0000 -1.0000 1712567 1579227428.10 151.5393 59.9990 32.0000 2.0069 2.0088 419.8384 420.3222 0.0723 -1.0000 -1.0000 1712646 1579227428.20 151.5417 59.9990 32.0000 2.0067 2.0086 420.6862 421.1707 0.0722 -1.0000 -1.0000 1712708 1579227428.30 151.5417 59.9990 32.0000 2.0081 2.0100 423.2160 423.7035 0.0723 -1.0000 -1.0000 1712770 1579227428.40 151.5417 59.9990 32.0000 2.0074 2.0093 425.0959 425.5861 0.0723 -1.0000 -1.0000 1712833 1579227428.50 151.5417 59.9990 32.0000 2.0064 2.0083 424.2996 424.7889 0.0723 -1.0000 -1.0000 1712895 1579227428.60 151.5417 59.9990 32.0000 2.0064 2.0083 423.6186 424.1060 0.0722 -1.0000 -1.0000 1712973 1579227428.70 151.5302 59.9990 32.0000 2.0073 2.0092 423.3930 423.8806 0.0722 -1.0000 -1.0000 1713661 1579227428.80 151.5175 59.9990 32.0000 2.0069 2.0088 423.3770 423.8649 0.0723 -1.0000 -1.0000 1713723 1579227428.90 151.5175 59.9990 32.0000 2.0067 2.0086 422.4884 422.9755 0.0723 -1.0000 -1.0000 1713802 1579227429.00 151.5175 59.9990 32.0000 2.0060 2.0079 421.8734 422.3594 0.0722 -1.0000 -1.0000 1713864 1579227429.10 151.5175 59.9990 32.0000 2.0072 2.0091 422.0544 422.5410 0.0723 -1.0000 -1.0000 1713927 1579227429.20 151.5175 59.9990 32.0000 2.0073 2.0092 422.7641 423.2506 0.0722 -1.0000 -1.0000 1713989 1579227429.30 151.4841 59.9990 32.0000 2.0077 2.0096 423.9456 424.4332 0.0722 -1.0000 -1.0000 1714052 1579227429.40 151.4841 59.9990 32.0000 2.0070 2.0089 424.0726 424.5601 0.0721 -1.0000 -1.0000 1714114 1579227429.50 151.4841 59.9990 32.0000 2.0070 2.0089 423.7251 424.2131 0.0723 -1.0000 -1.0000 1714192 1579227429.60 151.4841 59.9990 32.0000 2.0073 2.0092 424.3846 424.8739 0.0722 -1.0000 -1.0000 1714255 1579227429.70 151.4841 59.9990 32.0000 2.0070 2.0089 426.3463 426.8371 0.0722 -1.0000 -1.0000 1714317 1579227429.80 151.4841 59.9990 32.0000 2.0075 2.0094 426.7959 427.2869 0.0722 -1.0000 -1.0000 1714395 1579227429.90 151.5506 59.9990 32.0000 2.0073 2.0092 424.6460 425.1350 0.0722 -1.0000 -1.0000 1714458 1579227430.00 151.5506 59.9990 32.0000 2.0074 2.0093 421.7408 422.2270 0.0724 -1.0000 -1.0000 1714520 1579227430.10 151.5506 59.9990 32.0000 2.0072 2.0091 421.3198 421.8064 0.0725 -1.0000 -1.0000 1714583 1579227430.20 151.5506 59.9990 32.0000 2.0066 2.0085 421.8178 422.3044 0.0723 -1.0000 -1.0000 1714646 1579227430.30 151.5506 59.9990 32.0000 2.0058 2.0077 421.7323 422.2180 0.0722 -1.0000 -1.0000 1714708 1579227430.40 151.4941 59.9990 32.0000 2.0061 2.0080 422.0319 422.5172 0.0721 -1.0000 -1.0000 1714786 1579227430.50 151.4282 59.9990 32.0000 2.0072 2.0091 422.5784 423.0639 0.0721 -1.0000 -1.0000 1714849 1579227430.60 151.4282 59.9990 32.0000 2.0077 2.0096 421.7167 422.2019 0.0722 -1.0000 -1.0000 1714927 1579227430.70 151.4282 59.9990 32.0000 2.0064 2.0083 420.9805 421.4654 0.0722 -1.0000 -1.0000 1714989 1579227430.80 151.4282 59.9990 32.0000 2.0062 2.0081 420.6487 421.1336 0.0724 -1.0000 -1.0000 1715052 1579227430.90 151.4282 59.9990 32.0000 2.0061 2.0080 422.1072 422.5941 0.0724 -1.0000 -1.0000 1715130 1579227431.00 151.4282 59.9990 32.0000 2.0073 2.0092 424.2311 424.7207 0.0725 -1.0000 -1.0000 1715192 1579227431.10 151.4415 59.9990 32.0000 2.0069 2.0088 426.1629 426.6581 0.0731 -1.0000 -1.0000 1715255 1579227431.20 151.4423 59.9990 32.0000 2.0066 2.0085 429.6161 430.1144 0.0728 -1.0000 -1.0000 1715317 1579227431.30 151.4423 59.9990 32.0000 2.0069 2.0089 430.6634 431.1617 0.0724 -1.0000 -1.0000 1715380 1579227431.40 151.4423 59.9990 32.0000 2.0080 2.0099 430.1303 430.6259 0.0723 -1.0000 -1.0000 1715442 1579227431.50 151.4423 59.9990 32.0000 2.0078 2.0097 429.4592 429.9529 0.0721 -1.0000 -1.0000 1715520 1579227431.60 151.4423 59.9990 32.0000 2.0076 2.0095 428.8070 429.3013 0.0724 -1.0000 -1.0000 1715583 1579227431.70 151.5252 59.9990 32.0000 2.0066 2.0085 428.8730 429.3709 0.0730 -1.0000 -1.0000 1715645 1579227431.80 151.5252 59.9990 32.0000 2.0061 2.0080 428.4093 428.9101 0.0733 -1.0000 -1.0000 1716395 1579227431.90 151.5252 59.9990 32.0000 2.0067 2.0087 427.7082 428.2065 0.0731 -1.0000 -1.0000 1716473 1579227432.00 151.5252 59.9990 32.0000 2.0076 2.0095 427.1993 427.6935 0.0725 -1.0000 -1.0000 1716536 1579227432.10 151.5252 59.9990 32.0000 2.0068 2.0087 427.1108 427.6037 0.0724 -1.0000 -1.0000 1716614 1579227432.20 151.4846 59.9990 32.0000 2.0076 2.0095 426.8251 427.3173 0.0724 -1.0000 -1.0000 1716677 1579227432.30 151.3961 59.9990 32.0000 2.0077 2.0096 426.4875 426.9789 0.0723 -1.0000 -1.0000 1716739 1579227432.40 151.3961 59.9990 32.0000 2.0074 2.0093 424.8153 425.3046 0.0723 -1.0000 -1.0000 1716817 1579227432.50 151.3961 59.9990 32.0000 2.0064 2.0083 423.2605 423.7481 0.0722 -1.0000 -1.0000 1716880 1579227432.60 151.3961 59.9990 32.0000 2.0066 2.0085 422.7453 423.2320 0.0722 -1.0000 -1.0000 1716958 1579227432.70 151.3961 59.9990 32.0000 2.0062 2.0081 423.0387 423.5254 0.0722 -1.0000 -1.0000 1717005 1579227432.80 151.5500 59.9990 32.0000 2.0069 2.0088 423.2910 423.7780 0.0722 -1.0000 -1.0000 1717114 1579227432.90 151.5500 59.9990 32.0000 2.0084 2.0103 423.6663 424.1539 0.0722 -1.0000 -1.0000 1717177 1579227433.00 151.5500 59.9990 32.0000 2.0073 2.0092 423.3908 423.8785 0.0722 -1.0000 -1.0000 1717239 1579227433.10 151.5500 59.9990 32.0000 2.0067 2.0086 423.1478 423.6334 0.0719 -1.0000 -1.0000 1717302 1579227433.20 151.5500 59.9990 32.0000 2.0066 2.0085 423.0428 423.5294 0.0722 -1.0000 -1.0000 1717380 1579227433.30 151.5537 59.9990 32.0000 2.0067 2.0086 422.8992 423.3857 0.0723 -1.0000 -1.0000 1717442 1579227433.40 151.5628 59.9990 32.0000 2.0064 2.0083 423.0498 423.5380 0.0724 -1.0000 -1.0000 1717505 1579227433.50 151.5628 59.9990 32.0000 2.0069 2.0088 423.4396 423.9279 0.0724 -1.0000 -1.0000 1717583 1579227433.60 151.5628 59.9990 32.0000 2.0074 2.0093 423.8812 424.3702 0.0723 -1.0000 -1.0000 1717630 1579227433.70 151.5628 59.9990 32.0000 2.0072 2.0091 424.5470 425.0363 0.0723 -1.0000 -1.0000 1717708 1579227433.80 151.5628 59.9990 32.0000 2.0066 2.0085 425.3442 425.8344 0.0723 -1.0000 -1.0000 1717770 1579227433.90 151.3985 59.9990 32.0000 2.0065 2.0084 425.5235 426.0143 0.0723 -1.0000 -1.0000 1717833 1579227434.00 151.3985 59.9990 32.0000 2.0071 2.0090 425.8265 426.3174 0.0724 -1.0000 -1.0000 1717895 1579227434.10 151.3985 59.9990 32.0000 2.0071 2.0090 425.6276 426.1181 0.0723 -1.0000 -1.0000 1717973 1579227434.20 151.3985 59.9990 32.0000 2.0067 2.0086 424.8940 425.3823 0.0721 -1.0000 -1.0000 1718036 1579227434.30 151.3985 59.9990 32.0000 2.0068 2.0087 424.2211 424.7094 0.0722 -1.0000 -1.0000 1718098 1579227434.40 151.4648 59.9990 32.0000 2.0070 2.0089 423.9863 424.4744 0.0722 -1.0000 -1.0000 1718677 1579227434.50 151.5178 59.9990 32.0000 2.0079 2.0098 423.3836 423.8716 0.0723 -1.0000 -1.0000 1718755 1579227434.60 151.5178 59.9990 32.0000 2.0080 2.0099 421.7412 422.2271 0.0722 -1.0000 -1.0000 1718817 1579227434.70 151.5178 59.9990 32.0000 2.0063 2.0082 420.9876 421.4726 0.0723 -1.0000 -1.0000 1718880 1579227434.80 151.5178 59.9990 32.0000 2.0061 2.0080 421.5766 422.0617 0.0722 -1.0000 -1.0000 1718942 1579227434.90 151.5178 59.9990 32.0000 2.0075 2.0094 423.0498 423.5376 0.0723 -1.0000 -1.0000 1719020 1579227435.00 151.5178 59.9990 32.0000 2.0078 2.0097 422.3208 422.8072 0.0722 -1.0000 -1.0000 1719083 1579227435.10 151.4947 59.9983 32.0000 2.0072 2.0091 420.9068 421.3907 0.0722 -1.0000 -1.0000 1719146 1579227435.20 151.4947 59.9983 32.0000 2.0070 2.0090 420.2604 420.7462 0.0726 -1.0000 -1.0000 1719223 1579227435.30 151.4947 59.9983 32.0000 2.0070 2.0089 419.9361 420.4208 0.0723 -1.0000 -1.0000 1719286 1579227435.40 151.4947 59.9983 32.0000 2.0071 2.0090 419.8145 420.2991 0.0725 -1.0000 -1.0000 1719411 1579227435.50 151.4947 59.9983 32.0000 2.0066 2.0085 420.4876 420.9747 0.0726 -1.0000 -1.0000 1719473 1579227435.60 151.4647 59.9983 32.0000 2.0066 2.0085 421.1429 421.6293 0.0724 -1.0000 -1.0000 1719536 1579227435.70 151.4647 59.9983 32.0000 2.0070 2.0089 421.5761 422.0620 0.0723 -1.0000 -1.0000 1719614 1579227435.80 151.4647 59.9983 32.0000 2.0063 2.0082 422.0014 422.4884 0.0723 -1.0000 -1.0000 1719677 1579227435.90 151.4647 59.9983 32.0000 2.0059 2.0078 422.5029 422.9900 0.0724 -1.0000 -1.0000 1719911 1579227436.00 151.4647 59.9983 32.0000 2.0065 2.0085 422.1295 422.6182 0.0727 -1.0000 -1.0000 1719958 1579227436.10 151.4914 59.9983 32.0000 2.0072 2.0091 422.0250 422.5130 0.0726 -1.0000 -1.0000 1720036 1579227436.20 151.5938 59.9983 32.0000 2.0071 2.0091 422.5825 423.0731 0.0729 -1.0000 -1.0000 1720098 1579227436.30 151.5938 59.9983 32.0000 2.0071 2.0090 423.6564 424.1467 0.0725 -1.0000 -1.0000 1720161 1579227436.40 151.5938 59.9983 32.0000 2.0069 2.0088 425.3432 425.8345 0.0725 -1.0000 -1.0000 1720661 1579227436.50 151.5938 59.9983 32.0000 2.0061 2.0080 426.6064 427.0995 0.0725 -1.0000 -1.0000 1720723 1579227436.60 151.5938 59.9983 32.0000 2.0072 2.0091 426.4796 426.9711 0.0723 -1.0000 -1.0000 1720802 1579227436.70 151.4934 59.9983 32.0000 2.0065 2.0084 426.3612 426.8538 0.0725 -1.0000 -1.0000 1720864 1579227436.80 151.4831 59.9983 32.0000 2.0062 2.0081 426.3541 426.8466 0.0724 -1.0000 -1.0000 1720927 1579227436.90 151.4831 59.9983 32.0000 2.0069 2.0088 426.1753 426.6668 0.0724 -1.0000 -1.0000 1721161 1579227437.00 151.4831 59.9983 32.0000 2.0067 2.0086 426.3713 426.8654 0.0727 -1.0000 -1.0000 1721223 1579227437.10 151.4831 59.9983 32.0000 2.0060 2.0079 427.0857 427.5821 0.0730 -1.0000 -1.0000 1721286 1579227437.20 151.4831 59.9983 32.0000 2.0057 2.0076 427.9818 428.4792 0.0729 -1.0000 -1.0000 1721364 1579227437.30 151.4590 59.9983 32.0000 2.0070 2.0089 428.8705 429.3661 0.0725 -1.0000 -1.0000 1721427 1579227437.40 151.4469 59.9983 32.0000 2.0068 2.0087 428.7046 429.1989 0.0723 -1.0000 -1.0000 1721864 1579227437.50 151.4469 59.9983 32.0000 2.0072 2.0091 428.5982 429.0915 0.0722 -1.0000 -1.0000 1721927 1579227437.60 151.4469 59.9983 32.0000 2.0071 2.0090 429.0101 429.5035 0.0722 -1.0000 -1.0000 1721989 1579227437.70 151.4469 59.9983 32.0000 2.0061 2.0080 430.2522 430.7481 0.0723 -1.0000 -1.0000 1722052 1579227437.80 151.4469 59.9983 32.0000 2.0065 2.0084 431.5047 432.0025 0.0724 -1.0000 -1.0000 1722130 1579227437.90 151.5469 59.9983 32.0000 2.0072 2.0091 431.4495 431.9471 0.0723 -1.0000 -1.0000 1722614 1579227438.00 151.5469 59.9983 32.0000 2.0069 2.0088 430.8833 431.3798 0.0724 -1.0000 -1.0000 1722677 1579227438.10 151.5469 59.9983 32.0000 2.0066 2.0085 430.7602 431.2582 0.0726 -1.0000 -1.0000 1722755 1579227438.20 151.5469 59.9983 32.0000 2.0062 2.0081 430.8590 431.3551 0.0722 -1.0000 -1.0000 1722817 1579227438.30 151.5469 59.9983 32.0000 2.0069 2.0088 429.4483 429.9428 0.0722 -1.0000 -1.0000 1722880 1579227438.40 151.4806 59.9983 32.0000 2.0071 2.0090 427.2866 427.7776 0.0721 -1.0000 -1.0000 1722942 1579227438.50 151.4806 59.9983 32.0000 2.0060 2.0079 425.5885 426.0799 0.0724 -1.0000 -1.0000 1723005 1579227438.60 151.4806 59.9983 32.0000 2.0064 2.0083 423.9124 424.4013 0.0724 -1.0000 -1.0000 1723083 1579227438.70 151.4806 59.9983 32.0000 2.0068 2.0087 421.7396 422.2257 0.0723 -1.0000 -1.0000 1723145 1579227438.80 151.4806 59.9983 32.0000 2.0063 2.0082 420.5223 421.0076 0.0724 -1.0000 -1.0000 1723208 1579227438.90 151.4806 59.9983 32.0000 2.0059 2.0078 420.5862 421.0720 0.0724 -1.0000 -1.0000 1723286 1579227439.00 151.4080 59.9983 32.0000 2.0066 2.0085 422.3026 422.7898 0.0724 -1.0000 -1.0000 1723348 1579227439.10 151.4027 59.9983 32.0000 2.0069 2.0088 426.9284 427.4212 0.0724 -1.0000 -1.0000 1723411 1579227439.20 151.4027 59.9983 32.0000 2.0065 2.0084 429.1239 429.6189 0.0724 -1.0000 -1.0000 1723489 1579227439.30 151.4027 59.9983 32.0000 2.0069 2.0088 428.6040 429.0982 0.0723 -1.0000 -1.0000 1723552 1579227439.40 151.4027 59.9983 32.0000 2.0064 2.0083 426.7767 427.2715 0.0729 -1.0000 -1.0000 1723614 1579227439.50 151.4027 59.9983 32.0000 2.0061 2.0081 423.9257 424.4251 0.0743 -1.0000 -1.0000 1723677 1579227439.60 151.4379 59.9986 32.0000 2.0074 2.0094 421.1781 421.6808 0.0749 -1.0000 -1.0000 1723739 1579227439.70 151.4379 59.9986 32.0000 2.0073 2.0092 419.9617 420.4552 0.0736 -1.0000 -1.0000 1723802 1579227439.80 151.4379 59.9986 32.0000 2.0076 2.0095 419.7631 420.2520 0.0730 -1.0000 -1.0000 1723880 1579227439.90 151.4379 59.9986 32.0000 2.0066 2.0085 419.7123 420.1979 0.0725 -1.0000 -1.0000 1723942 1579227440.00 151.4379 59.9986 32.0000 2.0066 2.0085 419.5535 420.0408 0.0729 -1.0000 -1.0000 1724177 1579227440.10 151.4379 59.9986 32.0000 2.0073 2.0092 419.7421 420.2288 0.0727 -1.0000 -1.0000 1724239 1579227440.20 151.4379 59.9986 32.0000 2.0066 2.0085 420.3412 420.8267 0.0724 -1.0000 -1.0000 1724302 1579227440.30 151.4379 59.9986 32.0000 2.0061 2.0080 421.3409 421.8270 0.0724 -1.0000 -1.0000 1724364 1579227440.40 151.4379 59.9986 32.0000 2.0067 2.0086 421.6072 422.0935 0.0724 -1.0000 -1.0000 1724442 1579227440.50 151.4379 59.9986 32.0000 2.0073 2.0092 421.1927 421.6779 0.0722 -1.0000 -1.0000 1724895 1579227440.60 151.4379 59.9986 32.0000 2.0070 2.0089 420.8008 421.2861 0.0723 -1.0000 -1.0000 1724973 1579227440.70 151.4379 59.9986 32.0000 2.0063 2.0082 421.0885 421.5741 0.0724 -1.0000 -1.0000 1725020 1579227440.80 151.4865 59.9986 32.0000 2.0068 2.0087 421.6099 422.0968 0.0725 -1.0000 -1.0000 1725098 1579227440.90 151.4865 59.9986 32.0000 2.0075 2.0094 422.3320 422.8205 0.0725 -1.0000 -1.0000 1725255 1579227441.00 151.4865 59.9986 32.0000 2.0078 2.0097 422.4712 422.9591 0.0725 -1.0000 -1.0000 1725380 1579227441.10 151.4865 59.9986 32.0000 2.0076 2.0095 422.1261 422.6129 0.0723 -1.0000 -1.0000 1725458 1579227441.20 151.4865 59.9986 32.0000 2.0068 2.0087 421.9224 422.4091 0.0724 -1.0000 -1.0000 1725520 1579227441.30 151.4747 59.9986 32.0000 2.0067 2.0087 421.9702 422.4574 0.0724 -1.0000 -1.0000 1725583 1579227441.40 151.4747 59.9986 32.0000 2.0075 2.0094 421.8215 422.3085 0.0724 -1.0000 -1.0000 1725661 1579227441.50 151.4747 59.9986 32.0000 2.0070 2.0089 421.7154 422.2025 0.0724 -1.0000 -1.0000 1725723 1579227441.60 151.4747 59.9986 32.0000 2.0073 2.0092 421.1484 421.6334 0.0723 -1.0000 -1.0000 1725786 1579227441.70 151.4747 59.9986 32.0000 2.0063 2.0082 421.5736 422.0588 0.0721 -1.0000 -1.0000 1725848 1579227441.80 151.4781 59.9986 32.0000 2.0073 2.0092 422.0183 422.5047 0.0723 -1.0000 -1.0000 1725927 1579227441.90 151.4905 59.9986 32.0000 2.0069 2.0088 421.5742 422.0599 0.0723 -1.0000 -1.0000 1725989 1579227442.00 151.4905 59.9986 32.0000 2.0073 2.0092 422.5093 422.9974 0.0725 -1.0000 -1.0000 1726708 1579227442.10 151.4905 59.9986 32.0000 2.0073 2.0092 423.7296 424.2197 0.0726 -1.0000 -1.0000 1726786 1579227442.20 151.4905 59.9986 32.0000 2.0069 2.0088 423.9261 424.4163 0.0726 -1.0000 -1.0000 1726848 1579227442.30 151.4905 59.9986 32.0000 2.0085 2.0104 423.9818 424.4716 0.0724 -1.0000 -1.0000 1726911 1579227442.40 151.4905 59.9986 32.0000 2.0077 2.0096 423.1604 423.6475 0.0722 -1.0000 -1.0000 1726989 1579227442.50 151.5505 59.9986 32.0000 2.0071 2.0090 421.5208 422.0075 0.0725 -1.0000 -1.0000 1727052 1579227442.60 151.5505 59.9986 32.0000 2.0075 2.0094 420.4411 420.9261 0.0723 -1.0000 -1.0000 1727114 1579227442.70 151.5505 59.9986 32.0000 2.0082 2.0101 419.8910 420.3749 0.0723 -1.0000 -1.0000 1727177 1579227442.80 151.5505 59.9986 32.0000 2.0086 2.0105 419.6254 420.1094 0.0724 -1.0000 -1.0000 1727239 1579227442.90 151.5505 59.9986 32.0000 2.0069 2.0088 419.4414 419.9247 0.0722 -1.0000 -1.0000 1727317 1579227443.00 151.5517 59.9986 32.0000 2.0068 2.0087 419.6123 420.0963 0.0723 -1.0000 -1.0000 1727380 1579227443.10 151.5536 59.9986 32.0000 2.0066 2.0085 419.4598 419.9429 0.0722 -1.0000 -1.0000 1727442 1579227443.20 151.5536 59.9986 32.0000 2.0080 2.0100 419.3617 419.8440 0.0721 -1.0000 -1.0000 1727520 1579227443.30 151.5536 59.9986 32.0000 2.0074 2.0093 419.2604 419.7433 0.0723 -1.0000 -1.0000 1727583 1579227443.40 151.5536 59.9986 32.0000 2.0074 2.0093 419.5348 420.0184 0.0723 -1.0000 -1.0000 1727645 1579227443.50 151.5536 59.9986 32.0000 2.0074 2.0093 419.4028 419.8865 0.0724 -1.0000 -1.0000 1727723 1579227443.60 151.4911 59.9986 32.0000 2.0073 2.0092 419.3339 419.8175 0.0723 -1.0000 -1.0000 1727786 1579227443.70 151.4911 59.9986 32.0000 2.0061 2.0081 419.3841 419.8675 0.0723 -1.0000 -1.0000 1727849 1579227443.80 151.4911 59.9986 32.0000 2.0069 2.0088 419.5446 420.0282 0.0724 -1.0000 -1.0000 1727911 1579227443.90 151.4911 59.9986 32.0000 2.0068 2.0087 419.5106 419.9951 0.0725 -1.0000 -1.0000 1727973 1579227444.00 151.4911 59.9986 32.0000 2.0077 2.0096 419.3279 419.8126 0.0726 -1.0000 -1.0000 1728114 1579227444.10 151.4911 59.9986 32.0000 2.0066 2.0085 419.1775 419.6616 0.0724 -1.0000 -1.0000 1728395 1579227444.20 151.4911 59.9986 32.0000 2.0066 2.0085 419.3525 419.8368 0.0725 -1.0000 -1.0000 1728458 1579227444.30 151.4911 59.9986 32.0000 2.0064 2.0083 419.4354 419.9193 0.0724 -1.0000 -1.0000 1728520 1579227444.40 151.4911 59.9986 32.0000 2.0072 2.0091 419.4220 419.9054 0.0723 -1.0000 -1.0000 1728598 1579227444.50 151.4911 59.9986 32.0000 2.0076 2.0095 419.4083 419.8916 0.0723 -1.0000 -1.0000 1728661 1579227444.60 151.4911 59.9986 32.0000 2.0063 2.0082 419.4211 419.9043 0.0723 -1.0000 -1.0000 1728895 1579227444.70 151.4911 59.9986 32.0000 2.0070 2.0089 419.4927 419.9768 0.0724 -1.0000 -1.0000 1728958 1579227444.80 151.5457 59.9988 32.0000 2.0069 2.0088 419.2931 419.7765 0.0723 -1.0000 -1.0000 1729020 1579227444.90 151.5457 59.9988 32.0000 2.0080 2.0099 419.2657 419.7480 0.0723 -1.0000 -1.0000 1729098 1579227445.00 151.5457 59.9988 32.0000 2.0076 2.0095 419.2650 419.7483 0.0722 -1.0000 -1.0000 1729177 1579227445.10 151.5457 59.9988 32.0000 2.0072 2.0092 419.3763 419.8591 0.0722 -1.0000 -1.0000 1729395 1579227445.20 151.5457 59.9988 32.0000 2.0066 2.0085 419.5250 420.0080 0.0722 -1.0000 -1.0000 1729473 1579227445.30 151.5028 59.9988 32.0000 2.0061 2.0080 419.4021 419.8848 0.0723 -1.0000 -1.0000 1729536 1579227445.40 151.5028 59.9988 32.0000 2.0066 2.0085 419.3073 419.7892 0.0722 -1.0000 -1.0000 1729598 1579227445.50 151.5028 59.9988 32.0000 2.0074 2.0093 419.2455 419.7286 0.0723 -1.0000 -1.0000 1729661 1579227445.60 151.5028 59.9988 32.0000 2.0074 2.0093 419.4719 419.9551 0.0723 -1.0000 -1.0000 1729723 1579227445.70 151.5028 59.9988 32.0000 2.0073 2.0093 419.4885 419.9735 0.0725 -1.0000 -1.0000 1729786 1579227445.80 151.5028 59.9988 32.0000 2.0071 2.0090 419.5246 420.0094 0.0725 -1.0000 -1.0000 1729880 1579227445.90 151.5028 59.9988 32.0000 2.0078 2.0097 419.4771 419.9629 0.0727 -1.0000 -1.0000 1729942 1579227446.00 151.5591 59.9988 32.0000 2.0069 2.0088 419.4691 419.9542 0.0725 -1.0000 -1.0000 1730005 1579227446.10 151.5591 59.9988 32.0000 2.0072 2.0092 419.5211 420.0050 0.0724 -1.0000 -1.0000 1730145 1579227446.20 151.5591 59.9988 32.0000 2.0070 2.0089 419.5168 420.0010 0.0724 -1.0000 -1.0000 1730208 1579227446.30 151.5591 59.9988 32.0000 2.0079 2.0098 419.4809 419.9652 0.0723 -1.0000 -1.0000 1730270 1579227446.40 151.5591 59.9988 32.0000 2.0076 2.0095 419.3252 419.8073 0.0721 -1.0000 -1.0000 1730333 1579227446.50 151.5737 59.9988 32.0000 2.0070 2.0089 419.3841 419.8669 0.0722 -1.0000 -1.0000 1730411 1579227446.60 151.5764 59.9988 32.0000 2.0061 2.0080 419.5165 420.0000 0.0723 -1.0000 -1.0000 1730645 1579227446.70 151.5764 59.9988 32.0000 2.0063 2.0082 419.5161 419.9989 0.0721 -1.0000 -1.0000 1730708 1579227446.80 151.5764 59.9988 32.0000 2.0075 2.0094 419.2746 419.7587 0.0725 -1.0000 -1.0000 1730770 1579227446.90 151.5764 59.9988 32.0000 2.0073 2.0092 419.4274 419.9143 0.0728 -1.0000 -1.0000 1730848 1579227447.00 151.5764 59.9988 32.0000 2.0066 2.0086 419.6367 420.1226 0.0725 -1.0000 -1.0000 1730911 1579227447.10 151.4657 59.9988 32.0000 2.0068 2.0087 419.6595 420.1440 0.0724 -1.0000 -1.0000 1731130 1579227447.20 151.4657 59.9988 32.0000 2.0071 2.0090 419.5910 420.0742 0.0723 -1.0000 -1.0000 1731208 1579227447.30 151.4657 59.9988 32.0000 2.0073 2.0092 419.6798 420.1638 0.0723 -1.0000 -1.0000 1731270 1579227447.40 151.4657 59.9988 32.0000 2.0066 2.0085 419.7446 420.2279 0.0722 -1.0000 -1.0000 1731333 1579227447.50 151.4657 59.9988 32.0000 2.0075 2.0094 419.7729 420.2558 0.0722 -1.0000 -1.0000 1731411 1579227447.60 151.5214 59.9988 32.0000 2.0073 2.0092 419.5733 420.0558 0.0721 -1.0000 -1.0000 1731473 1579227447.70 151.5218 59.9988 32.0000 2.0072 2.0091 419.6767 420.1596 0.0723 -1.0000 -1.0000 1732145 1579227447.80 151.5218 59.9988 32.0000 2.0065 2.0084 419.6313 420.1146 0.0722 -1.0000 -1.0000 1732223 1579227447.90 151.5218 59.9988 32.0000 2.0079 2.0098 419.6262 420.1085 0.0722 -1.0000 -1.0000 1732286 1579227448.00 151.5218 59.9988 32.0000 2.0070 2.0089 419.4867 419.9697 0.0722 -1.0000 -1.0000 1732348 1579227448.10 151.5289 59.9988 32.0000 2.0068 2.0087 419.4286 419.9119 0.0723 -1.0000 -1.0000 1732411 1579227448.20 151.5410 59.9988 32.0000 2.0063 2.0082 419.5854 420.0703 0.0725 -1.0000 -1.0000 1732645 1579227448.30 151.5410 59.9988 32.0000 2.0071 2.0090 419.3028 419.7867 0.0724 -1.0000 -1.0000 1732708 1579227448.40 151.5410 59.9988 32.0000 2.0072 2.0091 419.2191 419.7021 0.0723 -1.0000 -1.0000 1732786 1579227448.50 151.5410 59.9988 32.0000 2.0071 2.0090 419.2297 419.7119 0.0722 -1.0000 -1.0000 1732848 1579227448.60 151.5410 59.9988 32.0000 2.0072 2.0091 419.4170 419.9002 0.0723 -1.0000 -1.0000 1732911 1579227448.70 151.4442 59.9988 32.0000 2.0063 2.0083 419.6119 420.0945 0.0722 -1.0000 -1.0000 1732989 1579227448.80 151.4442 59.9988 32.0000 2.0072 2.0091 419.5323 420.0153 0.0721 -1.0000 -1.0000 1733052 1579227448.90 151.4442 59.9988 32.0000 2.0068 2.0087 419.5464 420.0281 0.0720 -1.0000 -1.0000 1733114 1579227449.00 151.4442 59.9988 32.0000 2.0069 2.0088 419.7322 420.2144 0.0721 -1.0000 -1.0000 1733177 1579227449.10 151.4442 59.9988 32.0000 2.0073 2.0092 419.7850 420.2671 0.0720 -1.0000 -1.0000 1733239 1579227449.20 151.5239 59.9988 32.0000 2.0070 2.0089 419.5418 420.0230 0.0720 -1.0000 -1.0000 1733380 1579227449.30 151.5597 59.9988 32.0000 2.0070 2.0089 419.3886 419.8717 0.0723 -1.0000 -1.0000 1733442 1579227449.40 151.5597 59.9988 32.0000 2.0064 2.0083 419.5257 420.0102 0.0725 -1.0000 -1.0000 1733505 1579227449.50 151.5597 59.9988 32.0000 2.0062 2.0081 419.6454 420.1291 0.0722 -1.0000 -1.0000 1733583 1579227449.60 151.5597 59.9988 32.0000 2.0071 2.0090 419.5873 420.0706 0.0723 -1.0000 -1.0000 1733645 1579227449.70 151.5597 59.9988 32.0000 2.0079 2.0098 419.4104 419.8947 0.0724 -1.0000 -1.0000 1733708 1579227449.80 151.5994 59.9988 32.0000 2.0073 2.0092 419.3815 419.8638 0.0721 -1.0000 -1.0000 1733786 1579227449.90 151.5994 59.9988 32.0000 2.0063 2.0082 419.5269 420.0125 0.0728 -1.0000 -1.0000 1733848 1579227450.00 151.5994 59.9988 32.0000 2.0065 2.0085 419.5466 420.0375 0.0736 -1.0000 -1.0000 1733911 1579227450.10 151.5994 59.9988 32.0000 2.0072 2.0091 419.4823 419.9737 0.0733 -1.0000 -1.0000 1733973 1579227450.20 151.5994 59.9988 32.0000 2.0077 2.0096 419.3747 419.8608 0.0725 -1.0000 -1.0000 1734411 1579227450.30 151.4836 59.9988 32.0000 2.0073 2.0092 419.5923 420.0759 0.0722 -1.0000 -1.0000 1734473 1579227450.40 151.4639 59.9988 32.0000 2.0064 2.0083 419.5604 420.0433 0.0722 -1.0000 -1.0000 1734552 1579227450.50 151.4639 59.9988 32.0000 2.0067 2.0086 419.6081 420.0924 0.0724 -1.0000 -1.0000 1734614 1579227450.60 151.4639 59.9988 32.0000 2.0075 2.0094 419.5546 420.0394 0.0724 -1.0000 -1.0000 1734677 1579227450.70 151.4639 59.9988 32.0000 2.0078 2.0098 419.4701 419.9533 0.0723 -1.0000 -1.0000 1734739 1579227450.80 151.4639 59.9988 32.0000 2.0069 2.0088 419.5363 420.0199 0.0723 -1.0000 -1.0000 1734802 1579227450.90 151.4495 59.9988 32.0000 2.0064 2.0083 419.6680 420.1511 0.0723 -1.0000 -1.0000 1734880 1579227451.00 151.4495 59.9988 32.0000 2.0069 2.0088 419.5766 420.0622 0.0727 -1.0000 -1.0000 1734942 1579227451.10 151.4495 59.9988 32.0000 2.0073 2.0092 419.5375 420.0240 0.0727 -1.0000 -1.0000 1735005 1579227451.20 151.4495 59.9988 32.0000 2.0080 2.0099 419.4292 419.9141 0.0725 -1.0000 -1.0000 1735083 1579227451.30 151.4495 59.9988 32.0000 2.0069 2.0088 419.6963 420.1800 0.0721 -1.0000 -1.0000 1735614 1579227451.40 151.4495 59.9988 32.0000 2.0064 2.0083 419.7242 420.2071 0.0722 -1.0000 -1.0000 1735677 1579227451.50 151.5467 59.9988 32.0000 2.0076 2.0095 419.5794 420.0621 0.0722 -1.0000 -1.0000 1735755 1579227451.60 151.5467 59.9988 32.0000 2.0073 2.0092 419.3896 419.8723 0.0722 -1.0000 -1.0000 1735817 1579227451.70 151.5467 59.9988 32.0000 2.0071 2.0090 419.5416 420.0247 0.0722 -1.0000 -1.0000 1735880 1579227451.80 151.5467 59.9988 32.0000 2.0063 2.0082 419.5625 420.0435 0.0719 -1.0000 -1.0000 1735958 1579227451.90 151.5467 59.9988 32.0000 2.0056 2.0075 419.5918 420.0732 0.0720 -1.0000 -1.0000 1736020 1579227452.00 151.4275 59.9988 32.0000 2.0073 2.0092 419.4503 419.9313 0.0720 -1.0000 -1.0000 1736083 1579227452.10 151.4172 59.9988 32.0000 2.0068 2.0087 419.4473 419.9287 0.0720 -1.0000 -1.0000 1736177 1579227452.20 151.4172 59.9988 32.0000 2.0066 2.0085 419.5370 420.0190 0.0721 -1.0000 -1.0000 1736239 1579227452.30 151.4172 59.9988 32.0000 2.0063 2.0082 419.6388 420.1212 0.0721 -1.0000 -1.0000 1736302 1579227452.40 151.4172 59.9988 32.0000 2.0076 2.0095 419.4900 419.9729 0.0723 -1.0000 -1.0000 1736364 1579227452.50 151.4172 59.9988 32.0000 2.0078 2.0097 419.4173 419.9017 0.0725 -1.0000 -1.0000 1736427 1579227452.60 151.4269 59.9988 32.0000 2.0076 2.0095 419.4273 419.9125 0.0726 -1.0000 -1.0000 1736505 1579227452.70 151.4269 59.9988 32.0000 2.0067 2.0086 419.5749 420.0603 0.0726 -1.0000 -1.0000 1736567 1579227452.80 151.4269 59.9988 32.0000 2.0059 2.0078 419.4373 419.9209 0.0722 -1.0000 -1.0000 1736630 1579227452.90 151.4269 59.9988 32.0000 2.0069 2.0088 419.2445 419.7269 0.0722 -1.0000 -1.0000 1736708 1579227453.00 151.4269 59.9988 32.0000 2.0072 2.0091 419.1488 419.6305 0.0721 -1.0000 -1.0000 1736770 1579227453.10 151.5498 59.9988 32.0000 2.0067 2.0086 419.4725 419.9543 0.0721 -1.0000 -1.0000 1736833 1579227453.20 151.5498 59.9988 32.0000 2.0063 2.0082 419.4890 419.9710 0.0721 -1.0000 -1.0000 1736911 1579227453.30 151.5498 59.9988 32.0000 2.0077 2.0096 419.3530 419.8354 0.0722 -1.0000 -1.0000 1737177 1579227453.40 151.5498 59.9988 32.0000 2.0073 2.0092 419.2641 419.7450 0.0719 -1.0000 -1.0000 1737239 1579227453.50 151.5498 59.9988 32.0000 2.0063 2.0082 419.4138 419.8962 0.0722 -1.0000 -1.0000 1737317 1579227453.60 151.5498 59.9988 32.0000 2.0062 2.0081 419.4420 419.9242 0.0721 -1.0000 -1.0000 1737380 1579227453.70 151.4387 59.9988 32.0000 2.0069 2.0088 419.3941 419.8754 0.0720 -1.0000 -1.0000 1737442 1579227453.80 151.4387 59.9988 32.0000 2.0071 2.0090 419.2437 419.7249 0.0721 -1.0000 -1.0000 1737942 1579227453.90 151.4387 59.9988 32.0000 2.0072 2.0091 419.4409 419.9229 0.0721 -1.0000 -1.0000 1738005 1579227454.00 151.4387 59.9988 32.0000 2.0066 2.0085 419.4253 419.9070 0.0720 -1.0000 -1.0000 1738067 1579227454.10 151.4387 59.9988 32.0000 2.0065 2.0084 419.4808 419.9616 0.0720 -1.0000 -1.0000 1738145 1579227454.20 151.5555 59.9988 32.0000 2.0079 2.0098 419.4664 419.9493 0.0723 -1.0000 -1.0000 1738208 1579227454.30 151.5555 59.9988 32.0000 2.0081 2.0100 419.3152 419.7968 0.0720 -1.0000 -1.0000 1738630 1579227454.40 151.5555 59.9988 32.0000 2.0074 2.0093 419.4312 419.9132 0.0721 -1.0000 -1.0000 1738708 1579227454.50 151.5555 59.9988 32.0000 2.0065 2.0084 419.5711 420.0527 0.0720 -1.0000 -1.0000 1738770 1579227454.60 151.5555 59.9988 32.0000 2.0071 2.0090 419.3752 419.8570 0.0721 -1.0000 -1.0000 1738848 1579227454.70 151.5573 59.9982 32.0000 2.0069 2.0088 419.4184 419.8992 0.0720 -1.0000 -1.0000 1738911 1579227454.80 151.5579 59.9981 32.0000 2.0065 2.0084 419.5180 420.0004 0.0721 -1.0000 -1.0000 1738973 1579227454.90 151.5579 59.9981 32.0000 2.0067 2.0086 419.4445 419.9259 0.0720 -1.0000 -1.0000 1739036 1579227455.00 151.5579 59.9981 32.0000 2.0079 2.0098 419.3320 419.8116 0.0719 -1.0000 -1.0000 1739098 1579227455.10 151.5579 59.9981 32.0000 2.0069 2.0088 419.3252 419.8078 0.0721 -1.0000 -1.0000 1739161 1579227455.20 151.5579 59.9981 32.0000 2.0066 2.0085 419.3148 419.7962 0.0720 -1.0000 -1.0000 1739255 1579227455.30 151.4194 59.9981 32.0000 2.0059 2.0078 419.6606 420.1426 0.0720 -1.0000 -1.0000 1739427 1579227455.40 151.4194 59.9981 32.0000 2.0065 2.0084 419.8631 420.3442 0.0719 -1.0000 -1.0000 1739489 1579227455.50 151.4194 59.9981 32.0000 2.0074 2.0093 419.8103 420.2917 0.0720 -1.0000 -1.0000 1739552 1579227455.60 151.4194 59.9981 32.0000 2.0082 2.0101 420.1602 420.6420 0.0719 -1.0000 -1.0000 1739614 1579227455.70 151.4194 59.9981 32.0000 2.0071 2.0090 420.3325 420.8139 0.0718 -1.0000 -1.0000 1739677 1579227455.80 151.6049 59.9981 32.0000 2.0068 2.0087 419.7850 420.2656 0.0718 -1.0000 -1.0000 1739755 1579227455.90 151.6127 59.9981 32.0000 2.0073 2.0092 419.3580 419.8386 0.0719 -1.0000 -1.0000 1739880 1579227456.00 151.6127 59.9981 32.0000 2.0073 2.0092 419.3427 419.8237 0.0720 -1.0000 -1.0000 1739942 1579227456.10 151.6127 59.9981 32.0000 2.0073 2.0092 419.4955 419.9770 0.0720 -1.0000 -1.0000 1740020 1579227456.20 151.6127 59.9981 32.0000 2.0073 2.0092 419.4949 419.9762 0.0720 -1.0000 -1.0000 1740083 1579227456.30 151.5996 59.9981 32.0000 2.0075 2.0094 419.3265 419.8079 0.0720 -1.0000 -1.0000 1740145 1579227456.40 151.5033 59.9981 32.0000 2.0075 2.0094 419.2466 419.7287 0.0722 -1.0000 -1.0000 1740427 1579227456.50 151.5033 59.9981 32.0000 2.0067 2.0086 419.4748 419.9615 0.0729 -1.0000 -1.0000 1740489 1579227456.60 151.5033 59.9981 32.0000 2.0070 2.0089 419.5473 420.0355 0.0730 -1.0000 -1.0000 1740567 1579227456.70 151.5033 59.9981 32.0000 2.0065 2.0084 419.4360 419.9211 0.0725 -1.0000 -1.0000 1740630 1579227456.80 151.5033 59.9981 32.0000 2.0078 2.0097 419.4505 419.9339 0.0723 -1.0000 -1.0000 1740692 1579227456.90 151.4573 59.9981 32.0000 2.0075 2.0094 419.4814 419.9641 0.0723 -1.0000 -1.0000 1740895 1579227457.00 151.4573 59.9981 32.0000 2.0072 2.0091 419.5037 419.9886 0.0726 -1.0000 -1.0000 1740958 1579227457.10 151.4573 59.9981 32.0000 2.0077 2.0096 419.3917 419.8743 0.0721 -1.0000 -1.0000 1741020 1579227457.20 151.4573 59.9981 32.0000 2.0083 2.0102 419.3193 419.8006 0.0720 -1.0000 -1.0000 1741083 1579227457.30 151.4573 59.9981 32.0000 2.0075 2.0094 419.3084 419.7894 0.0720 -1.0000 -1.0000 1741145 1579227457.40 151.5548 59.9981 32.0000 2.0069 2.0088 419.4893 419.9706 0.0720 -1.0000 -1.0000 1741395 1579227457.50 151.5635 59.9981 32.0000 2.0070 2.0089 419.5260 420.0081 0.0721 -1.0000 -1.0000 1741458 1579227457.60 151.5635 59.9981 32.0000 2.0072 2.0091 419.2994 419.7813 0.0721 -1.0000 -1.0000 1741520 1579227457.70 151.5635 59.9981 32.0000 2.0074 2.0093 419.2988 419.7800 0.0720 -1.0000 -1.0000 1741583 1579227457.80 151.5635 59.9981 32.0000 2.0074 2.0093 419.3258 419.8063 0.0719 -1.0000 -1.0000 1741661 1579227457.90 151.5635 59.9981 32.0000 2.0063 2.0082 419.5100 419.9912 0.0719 -1.0000 -1.0000 1742145 1579227458.00 151.4731 59.9981 32.0000 2.0066 2.0085 419.3246 419.8039 0.0717 -1.0000 -1.0000 1742208 1579227458.10 151.4731 59.9981 32.0000 2.0075 2.0094 419.2291 419.7089 0.0718 -1.0000 -1.0000 1742270 1579227458.20 151.4731 59.9981 32.0000 2.0070 2.0089 419.2572 419.7378 0.0719 -1.0000 -1.0000 1742333 1579227458.30 151.4731 59.9981 32.0000 2.0066 2.0085 419.5465 420.0277 0.0720 -1.0000 -1.0000 1742395 1579227458.40 151.4731 59.9981 32.0000 2.0061 2.0080 419.4846 419.9655 0.0718 -1.0000 -1.0000 1742645 1579227458.50 151.4044 59.9981 32.0000 2.0080 2.0099 419.2866 419.7667 0.0719 -1.0000 -1.0000 1742708 1579227458.60 151.4044 59.9981 32.0000 2.0073 2.0092 419.2504 419.7311 0.0719 -1.0000 -1.0000 1742786 1579227458.70 151.4044 59.9981 32.0000 2.0066 2.0085 419.3326 419.8126 0.0718 -1.0000 -1.0000 1742848 1579227458.80 151.4044 59.9981 32.0000 2.0066 2.0085 419.3808 419.8619 0.0720 -1.0000 -1.0000 1742911 1579227458.90 151.4044 59.9981 32.0000 2.0083 2.0102 419.2901 419.7700 0.0718 -1.0000 -1.0000 1742989 1579227459.00 151.4044 59.9981 32.0000 2.0083 2.0102 419.2805 419.7596 0.0716 -1.0000 -1.0000 1743052 1579227459.10 151.4044 59.9981 32.0000 2.0076 2.0095 419.4576 419.9365 0.0717 -1.0000 -1.0000 1743114 1579227459.20 151.4044 59.9981 32.0000 2.0073 2.0091 419.4486 419.9298 0.0721 -1.0000 -1.0000 1743177 1579227459.30 151.4044 59.9981 32.0000 2.0079 2.0098 419.2460 419.7281 0.0720 -1.0000 -1.0000 1743239 1579227459.40 151.4183 59.9981 32.0000 2.0075 2.0094 419.2428 419.7233 0.0720 -1.0000 -1.0000 1743302 1579227459.50 151.5293 59.9981 32.0000 2.0061 2.0080 419.3659 419.8467 0.0719 -1.0000 -1.0000 1743380 1579227459.60 151.5542 59.9981 32.0000 2.0066 2.0085 419.5870 420.0676 0.0718 -1.0000 -1.0000 1743442 1579227459.70 151.5542 59.9981 32.0000 2.0069 2.0088 419.4033 419.8833 0.0719 -1.0000 -1.0000 1743505 1579227459.80 151.5542 59.9981 32.0000 2.0068 2.0086 419.2978 419.7789 0.0719 -1.0000 -1.0000 1743583 1579227459.90 151.5542 59.9981 32.0000 2.0074 2.0093 419.2377 419.7182 0.0720 -1.0000 -1.0000 1743645 1579227460.00 151.5542 59.9981 32.0000 2.0064 2.0083 419.4312 419.9145 0.0723 -1.0000 -1.0000 1743708 1579227460.10 151.4571 59.9976 32.0000 2.0065 2.0084 419.5193 420.0030 0.0724 -1.0000 -1.0000 1743786 1579227460.20 151.4531 59.9976 32.0000 2.0067 2.0086 419.3482 419.8345 0.0729 -1.0000 -1.0000 1743848 1579227460.30 151.4531 59.9976 32.0000 2.0067 2.0086 419.3815 419.8695 0.0729 -1.0000 -1.0000 1743911 1579227460.40 151.4531 59.9976 32.0000 2.0061 2.0080 419.4826 419.9667 0.0722 -1.0000 -1.0000 1743973 1579227460.50 151.4531 59.9976 32.0000 2.0058 2.0077 419.5169 419.9993 0.0721 -1.0000 -1.0000 1744661 1579227460.60 151.4531 59.9976 32.0000 2.0075 2.0094 419.3255 419.8068 0.0720 -1.0000 -1.0000 1744739 1579227460.70 151.4549 59.9976 32.0000 2.0073 2.0092 419.3219 419.8022 0.0718 -1.0000 -1.0000 1744802 1579227460.80 151.4814 59.9976 32.0000 2.0064 2.0083 419.2330 419.7132 0.0719 -1.0000 -1.0000 1744864 1579227460.90 151.4814 59.9976 32.0000 2.0069 2.0088 419.3857 419.8676 0.0721 -1.0000 -1.0000 1744942 1579227461.00 151.4814 59.9976 32.0000 2.0070 2.0089 419.4865 419.9675 0.0720 -1.0000 -1.0000 1745114 1579227461.10 151.4814 59.9976 32.0000 2.0077 2.0096 419.3582 419.8395 0.0719 -1.0000 -1.0000 1745177 1579227461.20 151.4814 59.9976 32.0000 2.0075 2.0094 419.3564 419.8371 0.0719 -1.0000 -1.0000 1745255 1579227461.30 151.4814 59.9976 32.0000 2.0071 2.0090 419.4921 419.9733 0.0719 -1.0000 -1.0000 1745317 1579227461.40 151.4814 59.9976 32.0000 2.0073 2.0092 419.3697 419.8495 0.0718 -1.0000 -1.0000 1745380 1579227461.50 151.4814 59.9976 32.0000 2.0066 2.0085 419.2370 419.7171 0.0718 -1.0000 -1.0000 1745442 1579227461.60 151.4814 59.9976 32.0000 2.0069 2.0088 419.2744 419.7549 0.0719 -1.0000 -1.0000 1745505 1579227461.70 151.4814 59.9976 32.0000 2.0060 2.0079 419.3754 419.8558 0.0719 -1.0000 -1.0000 1745567 1579227461.80 151.4678 59.9976 32.0000 2.0067 2.0086 419.4297 419.9102 0.0719 -1.0000 -1.0000 1745645 1579227461.90 151.4518 59.9976 32.0000 2.0070 2.0089 419.2998 419.7805 0.0719 -1.0000 -1.0000 1745708 1579227462.00 151.4518 59.9976 32.0000 2.0074 2.0093 419.2816 419.7622 0.0720 -1.0000 -1.0000 1746411 1579227462.10 151.4518 59.9976 32.0000 2.0075 2.0094 419.3788 419.8601 0.0720 -1.0000 -1.0000 1746489 1579227462.20 151.4518 59.9976 32.0000 2.0070 2.0089 419.5278 420.0075 0.0717 -1.0000 -1.0000 1746552 1579227462.30 151.4518 59.9976 32.0000 2.0063 2.0082 419.5186 419.9986 0.0718 -1.0000 -1.0000 1746614 1579227462.40 151.5467 59.9976 32.0000 2.0075 2.0094 419.3175 419.7971 0.0717 -1.0000 -1.0000 1746692 1579227462.50 151.5467 59.9976 32.0000 2.0074 2.0093 419.4095 419.8891 0.0717 -1.0000 -1.0000 1746927 1579227462.60 151.5467 59.9976 32.0000 2.0071 2.0089 419.5285 420.0087 0.0719 -1.0000 -1.0000 1746989 1579227462.70 151.5467 59.9976 32.0000 2.0075 2.0094 419.5303 420.0111 0.0719 -1.0000 -1.0000 1747052 1579227462.80 151.5467 59.9976 32.0000 2.0074 2.0093 419.4366 419.9168 0.0718 -1.0000 -1.0000 1747114 1579227462.90 151.5236 59.9976 32.0000 2.0073 2.0092 419.4259 419.9055 0.0717 -1.0000 -1.0000 1747192 1579227463.00 151.5206 59.9976 32.0000 2.0070 2.0089 419.6842 420.1645 0.0718 -1.0000 -1.0000 1747255 1579227463.10 151.5206 59.9976 32.0000 2.0061 2.0080 419.9145 420.3950 0.0718 -1.0000 -1.0000 1747317 1579227463.20 151.5206 59.9976 32.0000 2.0057 2.0076 420.1920 420.6730 0.0718 -1.0000 -1.0000 1747395 1579227463.30 151.5206 59.9976 32.0000 2.0069 2.0088 420.3360 420.8178 0.0719 -1.0000 -1.0000 1747458 1579227463.40 151.5206 59.9976 32.0000 2.0071 2.0090 420.1760 420.6577 0.0719 -1.0000 -1.0000 1747520 1579227463.50 151.5206 59.9976 32.0000 2.0067 2.0085 419.9162 420.3968 0.0718 -1.0000 -1.0000 1747583 1579227463.60 151.4833 59.9976 32.0000 2.0072 2.0091 419.6726 420.1529 0.0718 -1.0000 -1.0000 1747661 1579227463.70 151.4135 59.9976 32.0000 2.0072 2.0091 419.5225 420.0018 0.0717 -1.0000 -1.0000 1747723 1579227463.80 151.4135 59.9976 32.0000 2.0079 2.0097 419.5114 419.9918 0.0718 -1.0000 -1.0000 1747786 1579227463.90 151.4135 59.9976 32.0000 2.0066 2.0084 419.5625 420.0427 0.0718 -1.0000 -1.0000 1747848 1579227464.00 151.4135 59.9976 32.0000 2.0065 2.0084 419.5900 420.0701 0.0718 -1.0000 -1.0000 1747927 1579227464.10 151.4135 59.9976 32.0000 2.0070 2.0089 419.4799 419.9602 0.0718 -1.0000 -1.0000 1748177 1579227464.20 151.5513 59.9976 32.0000 2.0069 2.0088 419.8279 420.3078 0.0717 -1.0000 -1.0000 1748239 1579227464.30 151.5513 59.9976 32.0000 2.0076 2.0095 420.1963 420.6779 0.0720 -1.0000 -1.0000 1748302 1579227464.40 151.5513 59.9976 32.0000 2.0068 2.0087 420.3680 420.8513 0.0722 -1.0000 -1.0000 1748380 1579227464.50 151.5513 59.9976 32.0000 2.0066 2.0085 420.4150 420.8975 0.0719 -1.0000 -1.0000 1748442 1579227464.60 151.5513 59.9976 32.0000 2.0069 2.0088 420.4299 420.9106 0.0718 -1.0000 -1.0000 1748677 1579227464.70 151.5513 59.9976 32.0000 2.0077 2.0096 420.3584 420.8395 0.0718 -1.0000 -1.0000 1748739 1579227464.80 151.5513 59.9976 32.0000 2.0069 2.0088 420.2387 420.7191 0.0717 -1.0000 -1.0000 1748802 1579227464.90 151.5513 59.9976 32.0000 2.0077 2.0095 420.1041 420.5843 0.0717 -1.0000 -1.0000 1748880 1579227465.00 151.5513 59.9976 32.0000 2.0075 2.0094 419.8073 420.2872 0.0718 -1.0000 -1.0000 1748942 1579227465.10 151.4192 59.9979 32.0000 2.0074 2.0093 419.5896 420.0692 0.0717 -1.0000 -1.0000 1749380 1579227465.20 151.4192 59.9979 32.0000 2.0069 2.0088 419.6399 420.1195 0.0717 -1.0000 -1.0000 1749442 1579227465.30 151.4192 59.9979 32.0000 2.0064 2.0083 419.6468 420.1267 0.0718 -1.0000 -1.0000 1749505 1579227465.40 151.6119 59.9979 32.0000 2.0070 2.0089 419.5758 420.0563 0.0718 -1.0000 -1.0000 1749567 1579227465.50 151.6119 59.9979 32.0000 2.0085 2.0104 419.3256 419.8088 0.0724 -1.0000 -1.0000 1749645 1579227465.60 151.6119 59.9979 32.0000 2.0081 2.0100 419.3641 419.8488 0.0724 -1.0000 -1.0000 1749927 1579227465.70 151.6119 59.9979 32.0000 2.0076 2.0095 419.4938 419.9769 0.0722 -1.0000 -1.0000 1749989 1579227465.80 151.6119 59.9979 32.0000 2.0064 2.0082 419.5717 420.0526 0.0719 -1.0000 -1.0000 1750067 1579227465.90 151.6119 59.9979 32.0000 2.0071 2.0090 419.5285 420.0089 0.0718 -1.0000 -1.0000 1750130 1579227466.00 151.5238 59.9979 32.0000 2.0070 2.0089 419.4407 419.9212 0.0719 -1.0000 -1.0000 1750192 1579227466.10 151.5238 59.9979 32.0000 2.0072 2.0091 419.3802 419.8596 0.0717 -1.0000 -1.0000 1750427 1579227466.20 151.5238 59.9979 32.0000 2.0068 2.0087 419.4270 419.9061 0.0716 -1.0000 -1.0000 1750489 1579227466.30 151.5238 59.9979 32.0000 2.0064 2.0082 419.4565 419.9371 0.0719 -1.0000 -1.0000 1750552 1579227466.40 151.5238 59.9979 32.0000 2.0071 2.0090 419.5222 420.0024 0.0719 -1.0000 -1.0000 1750630 1579227466.50 151.5238 59.9979 32.0000 2.0076 2.0095 419.3977 419.8780 0.0718 -1.0000 -1.0000 1750692 1579227466.60 151.5238 59.9979 32.0000 2.0077 2.0096 419.2614 419.7409 0.0717 -1.0000 -1.0000 1750942 1579227466.70 151.5238 59.9979 32.0000 2.0068 2.0087 419.4342 419.9137 0.0718 -1.0000 -1.0000 1751005 1579227466.80 151.4312 59.9979 32.0000 2.0064 2.0083 419.5920 420.0720 0.0717 -1.0000 -1.0000 1751052 1579227466.90 151.4312 59.9979 32.0000 2.0066 2.0084 419.4277 419.9065 0.0717 -1.0000 -1.0000 1751145 1579227467.00 151.4312 59.9979 32.0000 2.0076 2.0095 419.3843 419.8635 0.0716 -1.0000 -1.0000 1751208 1579227467.10 151.4312 59.9979 32.0000 2.0075 2.0093 419.4839 419.9636 0.0718 -1.0000 -1.0000 1751270 1579227467.20 151.5198 59.9979 32.0000 2.0072 2.0091 419.6804 420.1613 0.0719 -1.0000 -1.0000 1751348 1579227467.30 151.5198 59.9979 32.0000 2.0077 2.0095 419.4914 419.9723 0.0719 -1.0000 -1.0000 1751411 1579227467.40 151.5198 59.9979 32.0000 2.0071 2.0090 419.2950 419.7750 0.0718 -1.0000 -1.0000 1751473 1579227467.50 151.5198 59.9979 32.0000 2.0072 2.0091 419.2781 419.7573 0.0717 -1.0000 -1.0000 1751536 1579227467.60 151.5198 59.9979 32.0000 2.0066 2.0085 419.3875 419.8668 0.0717 -1.0000 -1.0000 1751598 1579227467.70 151.5198 59.9979 32.0000 2.0069 2.0087 419.4631 419.9419 0.0716 -1.0000 -1.0000 1751661 1579227467.80 151.4660 59.9979 32.0000 2.0073 2.0092 419.3672 419.8465 0.0717 -1.0000 -1.0000 1751739 1579227467.90 151.4660 59.9979 32.0000 2.0074 2.0093 419.3133 419.7929 0.0717 -1.0000 -1.0000 1751802 1579227468.00 151.4660 59.9979 32.0000 2.0074 2.0093 419.3462 419.8263 0.0718 -1.0000 -1.0000 1751864 1579227468.10 151.4660 59.9979 32.0000 2.0068 2.0087 419.5140 419.9935 0.0717 -1.0000 -1.0000 1751942 1579227468.20 151.4660 59.9979 32.0000 2.0071 2.0090 419.4431 419.9224 0.0717 -1.0000 -1.0000 1752442 1579227468.30 151.4660 59.9979 32.0000 2.0072 2.0091 419.3249 419.8041 0.0717 -1.0000 -1.0000 1752505 1579227468.40 151.4660 59.9979 32.0000 2.0076 2.0095 419.3138 419.7935 0.0718 -1.0000 -1.0000 1752583 1579227468.50 151.4660 59.9979 32.0000 2.0063 2.0082 419.5109 419.9932 0.0723 -1.0000 -1.0000 1752645 1579227468.60 151.4660 59.9979 32.0000 2.0062 2.0081 419.5912 420.0760 0.0725 -1.0000 -1.0000 1752723 1579227468.70 151.4660 59.9979 32.0000 2.0068 2.0087 419.4690 419.9510 0.0720 -1.0000 -1.0000 1752786 1579227468.80 151.4641 59.9979 32.0000 2.0080 2.0099 419.3102 419.7902 0.0718 -1.0000 -1.0000 1752848 1579227468.90 151.4369 59.9979 32.0000 2.0070 2.0089 419.4286 419.9092 0.0719 -1.0000 -1.0000 1752927 1579227469.00 151.4369 59.9979 32.0000 2.0063 2.0082 419.6468 420.1268 0.0718 -1.0000 -1.0000 1752989 1579227469.10 151.4369 59.9979 32.0000 2.0068 2.0087 419.5519 420.0321 0.0717 -1.0000 -1.0000 1753052 1579227469.20 151.4369 59.9979 32.0000 2.0075 2.0094 419.3751 419.8546 0.0718 -1.0000 -1.0000 1753161 1579227469.30 151.4675 59.9979 32.0000 2.0067 2.0086 419.4641 419.9421 0.0715 -1.0000 -1.0000 1753223 1579227469.40 151.5393 59.9979 32.0000 2.0067 2.0086 419.5316 420.0110 0.0716 -1.0000 -1.0000 1753286 1579227469.50 151.5571 59.9979 32.0000 2.0068 2.0087 419.4513 419.9301 0.0717 -1.0000 -1.0000 1753364 1579227469.60 151.5571 59.9979 32.0000 2.0074 2.0093 419.2867 419.7663 0.0718 -1.0000 -1.0000 1753427 1579227469.70 151.5571 59.9979 32.0000 2.0075 2.0094 419.3483 419.8283 0.0718 -1.0000 -1.0000 1753661 1579227469.80 151.5571 59.9979 32.0000 2.0064 2.0083 419.6090 420.0896 0.0718 -1.0000 -1.0000 1753739 1579227469.90 151.5556 59.9979 32.0000 2.0067 2.0086 419.6238 420.1033 0.0718 -1.0000 -1.0000 1753802 1579227470.00 151.4756 59.9981 32.0000 2.0072 2.0091 419.4424 419.9240 0.0720 -1.0000 -1.0000 1753864 1579227470.10 151.4756 59.9981 32.0000 2.0080 2.0099 419.3794 419.8606 0.0719 -1.0000 -1.0000 1753927 1579227470.20 151.4756 59.9981 32.0000 2.0078 2.0096 419.3810 419.8614 0.0719 -1.0000 -1.0000 1754177 1579227470.30 151.4756 59.9981 32.0000 2.0074 2.0092 419.4067 419.8876 0.0719 -1.0000 -1.0000 1754239 1579227470.40 151.4756 59.9981 32.0000 2.0068 2.0087 419.4031 419.8835 0.0719 -1.0000 -1.0000 1754302 1579227470.50 151.5610 59.9981 32.0000 2.0076 2.0095 419.4127 419.8925 0.0718 -1.0000 -1.0000 1754364 1579227470.60 151.5725 59.9981 32.0000 2.0078 2.0097 420.3721 420.8534 0.0719 -1.0000 -1.0000 1754458 1579227470.70 151.5725 59.9981 32.0000 2.0066 2.0085 422.4678 422.9526 0.0720 -1.0000 -1.0000 1754677 1579227470.80 151.5725 59.9981 32.0000 2.0068 2.0087 427.2360 427.7248 0.0718 -1.0000 -1.0000 1754739 1579227470.90 151.5725 59.9981 32.0000 2.0068 2.0087 433.7389 434.2361 0.0718 -1.0000 -1.0000 1754817 1579227471.00 151.5725 59.9981 32.0000 2.0072 2.0091 437.1293 437.6292 0.0717 -1.0000 -1.0000 1754880 1579227471.10 151.5946 59.9981 32.0000 2.0067 2.0086 438.8229 439.3239 0.0717 -1.0000 -1.0000 1754942 1579227471.20 151.5946 59.9981 32.0000 2.0067 2.0086 439.9837 440.4869 0.0717 -1.0000 -1.0000 1755020 1579227471.30 151.5946 59.9981 32.0000 2.0070 2.0088 440.7730 441.2759 0.0716 -1.0000 -1.0000 1755505 1579227471.40 151.5946 59.9981 32.0000 2.0069 2.0088 440.7921 441.2962 0.0717 -1.0000 -1.0000 1755552 1579227471.50 151.5946 59.9981 32.0000 2.0071 2.0090 440.6152 441.1185 0.0717 -1.0000 -1.0000 1755630 1579227471.60 151.5946 59.9981 32.0000 2.0063 2.0082 440.4540 440.9578 0.0718 -1.0000 -1.0000 1755692 1579227471.70 151.5946 59.9981 32.0000 2.0065 2.0083 439.8899 440.3936 0.0719 -1.0000 -1.0000 1755755 1579227471.80 151.5946 59.9981 32.0000 2.0069 2.0088 438.0889 438.5914 0.0719 -1.0000 -1.0000 1755942 1579227471.90 151.5946 59.9981 32.0000 2.0074 2.0093 433.9974 434.4935 0.0717 -1.0000 -1.0000 1756020 1579227472.00 151.5946 59.9981 32.0000 2.0067 2.0086 432.1837 432.6783 0.0717 -1.0000 -1.0000 1756067 1579227472.10 151.5946 59.9981 32.0000 2.0065 2.0083 431.7793 432.2732 0.0718 -1.0000 -1.0000 1756145 1579227472.20 151.4481 59.9981 32.0000 2.0071 2.0090 431.3919 431.8863 0.0719 -1.0000 -1.0000 1756208 1579227472.30 151.4481 59.9981 32.0000 2.0081 2.0100 433.7131 434.2115 0.0721 -1.0000 -1.0000 1756645 1579227472.40 151.4481 59.9981 32.0000 2.0075 2.0094 435.0991 435.6001 0.0722 -1.0000 -1.0000 1756708 1579227472.50 151.4481 59.9981 32.0000 2.0075 2.0094 434.4816 434.9797 0.0718 -1.0000 -1.0000 1756770 1579227472.60 151.5870 59.9981 32.0000 2.0069 2.0088 432.9781 433.4738 0.0719 -1.0000 -1.0000 1756848 1579227472.70 151.5589 59.9981 32.0000 2.0075 2.0094 431.9569 432.4522 0.0719 -1.0000 -1.0000 1756911 1579227472.80 151.5552 59.9981 32.0000 2.0078 2.0097 431.0877 431.5813 0.0718 -1.0000 -1.0000 1756973 1579227472.90 151.5552 59.9981 32.0000 2.0064 2.0083 429.0290 429.5215 0.0719 -1.0000 -1.0000 1757052 1579227473.00 151.5552 59.9981 32.0000 2.0059 2.0078 426.8561 427.3453 0.0719 -1.0000 -1.0000 1757114 1579227473.10 151.5552 59.9981 32.0000 2.0070 2.0089 426.2467 426.7355 0.0719 -1.0000 -1.0000 1757177 1579227473.20 151.5552 59.9981 32.0000 2.0069 2.0088 425.9935 426.4804 0.0717 -1.0000 -1.0000 1757239 1579227473.30 151.4356 59.9981 32.0000 2.0079 2.0098 425.9357 426.4234 0.0719 -1.0000 -1.0000 1757302 1579227473.40 151.4356 59.9981 32.0000 2.0068 2.0087 425.6002 426.0892 0.0721 -1.0000 -1.0000 1757364 1579227473.50 151.4356 59.9981 32.0000 2.0064 2.0083 424.5652 425.0548 0.0724 -1.0000 -1.0000 1757442 1579227473.60 151.4356 59.9981 32.0000 2.0063 2.0082 426.2787 426.7713 0.0724 -1.0000 -1.0000 1757505 1579227473.70 151.4356 59.9981 32.0000 2.0073 2.0092 428.7935 429.2872 0.0721 -1.0000 -1.0000 1757567 1579227473.80 151.4356 59.9981 32.0000 2.0072 2.0091 430.2319 430.7254 0.0720 -1.0000 -1.0000 1757692 1579227473.90 151.4356 59.9981 32.0000 2.0070 2.0089 430.4444 430.9388 0.0721 -1.0000 -1.0000 1757755 1579227474.00 151.5584 59.9981 32.0000 2.0076 2.0095 430.4277 430.9214 0.0719 -1.0000 -1.0000 1757817 1579227474.10 151.5584 59.9981 32.0000 2.0067 2.0086 430.3766 430.8695 0.0718 -1.0000 -1.0000 1757895 1579227474.20 151.5584 59.9981 32.0000 2.0062 2.0081 431.4903 431.9845 0.0718 -1.0000 -1.0000 1757958 1579227474.30 151.5584 59.9981 32.0000 2.0065 2.0084 431.1223 431.6157 0.0718 -1.0000 -1.0000 1758192 1579227474.40 151.5584 59.9981 32.0000 2.0066 2.0085 429.7350 430.2278 0.0719 -1.0000 -1.0000 1758255 1579227474.50 151.5584 59.9981 32.0000 2.0074 2.0093 427.8559 428.3460 0.0718 -1.0000 -1.0000 1758317 1579227474.60 151.4822 59.9983 32.0000 2.0065 2.0084 425.8762 426.3649 0.0721 -1.0000 -1.0000 1758395 1579227474.70 151.4822 59.9983 32.0000 2.0067 2.0086 425.3884 425.8766 0.0720 -1.0000 -1.0000 1758458 1579227474.80 151.4822 59.9983 32.0000 2.0063 2.0082 426.3383 426.8288 0.0722 -1.0000 -1.0000 1758520 1579227474.90 151.4822 59.9983 32.0000 2.0071 2.0090 427.4693 427.9611 0.0721 -1.0000 -1.0000 1759177 1579227475.00 151.4822 59.9983 32.0000 2.0071 2.0090 428.1258 428.6184 0.0721 -1.0000 -1.0000 1759239 1579227475.10 151.4822 59.9983 32.0000 2.0063 2.0082 428.3101 428.8024 0.0721 -1.0000 -1.0000 1759317 1579227475.20 151.4822 59.9983 32.0000 2.0062 2.0081 427.8688 428.3597 0.0719 -1.0000 -1.0000 1759380 1579227475.30 151.4822 59.9983 32.0000 2.0071 2.0090 426.4438 426.9330 0.0720 -1.0000 -1.0000 1759442 1579227475.40 151.4822 59.9983 32.0000 2.0072 2.0091 425.5083 425.9961 0.0719 -1.0000 -1.0000 1759505 1579227475.50 151.4822 59.9983 32.0000 2.0070 2.0089 423.8799 424.3669 0.0722 -1.0000 -1.0000 1759583 1579227475.60 151.4822 59.9983 32.0000 2.0066 2.0085 422.2321 422.7162 0.0719 -1.0000 -1.0000 1759645 1579227475.70 151.4682 59.9983 32.0000 2.0068 2.0087 422.3116 422.7965 0.0721 -1.0000 -1.0000 1759708 1579227475.80 151.4682 59.9983 32.0000 2.0068 2.0087 422.3281 422.8127 0.0719 -1.0000 -1.0000 1759770 1579227475.90 151.4682 59.9983 32.0000 2.0080 2.0099 422.5278 423.0131 0.0721 -1.0000 -1.0000 1800177 1579227476.00 151.4682 59.9983 32.0000 2.0072 2.0091 423.5304 424.0179 0.0722 -1.0000 -1.0000 1800239 1579227476.10 151.4682 59.9983 32.0000 2.0063 2.0082 424.1647 424.6524 0.0721 -1.0000 -1.0000 1800317 1579227476.20 151.5696 59.9983 32.0000 2.0063 2.0082 423.8874 424.3743 0.0721 -1.0000 -1.0000 1800380 1579227476.30 151.5058 59.9983 32.0000 2.0072 2.0091 423.3156 423.8028 0.0722 -1.0000 -1.0000 1800442 1579227476.40 151.5058 59.9983 32.0000 2.0062 2.0081 423.2801 423.7656 0.0718 -1.0000 -1.0000 1800645 1579227476.50 151.5058 59.9983 32.0000 2.0068 2.0086 422.8071 423.2927 0.0721 -1.0000 -1.0000 1800708 1579227476.60 151.5058 59.9983 32.0000 2.0066 2.0085 422.2049 422.6902 0.0721 -1.0000 -1.0000 1800770 1579227476.70 151.5058 59.9983 32.0000 2.0073 2.0092 421.2878 421.7720 0.0721 -1.0000 -1.0000 1800833 1579227476.80 151.5135 59.9983 32.0000 2.0072 2.0091 420.5729 421.0551 0.0720 -1.0000 -1.0000 1800895 1579227476.90 151.5135 59.9983 32.0000 2.0065 2.0084 420.2796 420.7618 0.0719 -1.0000 -1.0000 1801145 1579227477.00 151.5135 59.9983 32.0000 2.0066 2.0085 420.1730 420.6558 0.0721 -1.0000 -1.0000 1801208 1579227477.10 151.5135 59.9983 32.0000 2.0073 2.0092 419.7852 420.2664 0.0720 -1.0000 -1.0000 1801270 1579227477.20 151.5135 59.9983 32.0000 2.0072 2.0091 419.5740 420.0559 0.0720 -1.0000 -1.0000 1801348 1579227477.30 151.5135 59.9983 32.0000 2.0074 2.0093 419.6805 420.1620 0.0720 -1.0000 -1.0000 1801411 1579227477.40 151.5155 59.9983 32.0000 2.0067 2.0086 419.9635 420.4454 0.0720 -1.0000 -1.0000 1801786 1579227477.50 151.5557 59.9983 32.0000 2.0069 2.0088 420.0443 420.5264 0.0720 -1.0000 -1.0000 1801864 1579227477.60 151.5557 59.9983 32.0000 2.0075 2.0094 419.9674 420.4498 0.0721 -1.0000 -1.0000 1801927 1579227477.70 151.5557 59.9983 32.0000 2.0074 2.0093 419.7776 420.2599 0.0720 -1.0000 -1.0000 1801989 1579227477.80 151.5557 59.9983 32.0000 2.0058 2.0077 419.7684 420.2494 0.0719 -1.0000 -1.0000 1802067 1579227477.90 151.5557 59.9983 32.0000 2.0064 2.0083 419.6624 420.1450 0.0723 -1.0000 -1.0000 1802130 1579227478.00 151.4647 59.9983 32.0000 2.0063 2.0082 419.6512 420.1325 0.0720 -1.0000 -1.0000 1802192 1579227478.10 151.4216 59.9983 32.0000 2.0068 2.0087 419.5811 420.0632 0.0721 -1.0000 -1.0000 1802270 1579227478.20 151.4216 59.9983 32.0000 2.0072 2.0091 419.7409 420.2234 0.0721 -1.0000 -1.0000 1802333 1579227478.30 151.4216 59.9983 32.0000 2.0072 2.0091 419.7319 420.2140 0.0720 -1.0000 -1.0000 1802395 1579227478.40 151.4216 59.9983 32.0000 2.0072 2.0091 419.6425 420.1245 0.0721 -1.0000 -1.0000 1802458 1579227478.50 151.4216 59.9983 32.0000 2.0075 2.0094 419.5562 420.0390 0.0722 -1.0000 -1.0000 1802520 1579227478.60 151.5207 59.9983 32.0000 2.0071 2.0090 419.8094 420.2913 0.0719 -1.0000 -1.0000 1802598 1579227478.70 151.5207 59.9983 32.0000 2.0064 2.0082 419.7977 420.2779 0.0719 -1.0000 -1.0000 1802661 1579227478.80 151.5207 59.9983 32.0000 2.0074 2.0093 419.6022 420.0846 0.0721 -1.0000 -1.0000 1802723 1579227478.90 151.5207 59.9983 32.0000 2.0074 2.0093 419.4163 419.8982 0.0721 -1.0000 -1.0000 1802802 1579227479.00 151.5207 59.9983 32.0000 2.0065 2.0084 419.5468 420.0297 0.0722 -1.0000 -1.0000 1803177 1579227479.10 151.5162 59.9983 32.0000 2.0063 2.0082 419.6223 420.1049 0.0721 -1.0000 -1.0000 1803239 1579227479.20 151.4836 59.9983 32.0000 2.0070 2.0089 419.4806 419.9633 0.0722 -1.0000 -1.0000 1803317 1579227479.30 151.4836 59.9983 32.0000 2.0073 2.0092 419.3765 419.8591 0.0721 -1.0000 -1.0000 1803380 1579227479.40 151.4836 59.9983 32.0000 2.0072 2.0091 419.4478 419.9290 0.0720 -1.0000 -1.0000 1803442 1579227479.50 151.5762 59.9983 32.0000 2.0064 2.0083 419.4848 419.9666 0.0721 -1.0000 -1.0000 1803505 1579227479.60 151.5762 59.9983 32.0000 2.0067 2.0086 419.4909 419.9737 0.0722 -1.0000 -1.0000 1803567 1579227479.70 151.5762 59.9983 32.0000 2.0066 2.0085 419.2689 419.7511 0.0722 -1.0000 -1.0000 1803630 1579227479.80 151.5762 59.9983 32.0000 2.0073 2.0092 419.5278 420.0103 0.0721 -1.0000 -1.0000 1803708 1579227479.90 151.4996 59.9990 32.0000 2.0064 2.0083 419.5235 420.0048 0.0720 -1.0000 -1.0000 1803770 1579227480.00 151.4996 59.9990 32.0000 2.0064 2.0083 419.7070 420.1895 0.0721 -1.0000 -1.0000 1803942 1579227480.10 151.4996 59.9990 32.0000 2.0073 2.0092 419.7622 420.2450 0.0722 -1.0000 -1.0000 1804020 1579227480.20 151.4996 59.9990 32.0000 2.0076 2.0095 419.8390 420.3210 0.0720 -1.0000 -1.0000 1804083 1579227480.30 151.6400 59.9990 32.0000 2.0071 2.0090 420.1073 420.5909 0.0723 -1.0000 -1.0000 1804145 1579227480.40 151.6400 59.9990 32.0000 2.0072 2.0091 420.5114 420.9946 0.0721 -1.0000 -1.0000 1804208 1579227480.50 151.6400 59.9990 32.0000 2.0076 2.0095 420.6400 421.1233 0.0720 -1.0000 -1.0000 1804442 1579227480.60 151.6400 59.9990 32.0000 2.0081 2.0100 420.3749 420.8568 0.0719 -1.0000 -1.0000 1804520 1579227480.70 151.6400 59.9990 32.0000 2.0068 2.0087 421.1019 421.5845 0.0719 -1.0000 -1.0000 1804583 1579227480.80 151.6400 59.9990 32.0000 2.0070 2.0089 421.1659 421.6507 0.0722 -1.0000 -1.0000 1804645 1579227480.90 151.6400 59.9990 32.0000 2.0072 2.0091 421.0616 421.5465 0.0722 -1.0000 -1.0000 1804723 1579227481.00 151.6400 59.9990 32.0000 2.0074 2.0093 420.7007 421.1836 0.0720 -1.0000 -1.0000 1804958 1579227481.10 151.6400 59.9990 32.0000 2.0079 2.0098 420.1477 420.6306 0.0721 -1.0000 -1.0000 1805020 1579227481.20 151.6400 59.9990 32.0000 2.0071 2.0090 420.3452 420.8280 0.0720 -1.0000 -1.0000 1805098 1579227481.30 151.6400 59.9990 32.0000 2.0065 2.0084 420.4133 420.8959 0.0721 -1.0000 -1.0000 1805161 1579227481.40 151.5209 59.9990 32.0000 2.0063 2.0082 420.0981 420.5809 0.0722 -1.0000 -1.0000 1805223 1579227481.50 151.5209 59.9990 32.0000 2.0073 2.0092 420.3062 420.7913 0.0725 -1.0000 -1.0000 1806067 1579227481.60 151.5209 59.9990 32.0000 2.0071 2.0090 421.2093 421.6968 0.0727 -1.0000 -1.0000 1806130 1579227481.70 151.5209 59.9990 32.0000 2.0071 2.0090 421.5646 422.0531 0.0727 -1.0000 -1.0000 1806192 1579227481.80 151.5209 59.9990 32.0000 2.0069 2.0088 420.9519 421.4382 0.0724 -1.0000 -1.0000 1806270 1579227481.90 151.4479 59.9990 32.0000 2.0070 2.0089 420.2243 420.7084 0.0722 -1.0000 -1.0000 1806333 1579227482.00 151.4479 59.9990 32.0000 2.0075 2.0094 420.0637 420.5488 0.0724 -1.0000 -1.0000 1806395 1579227482.10 151.4479 59.9990 32.0000 2.0069 2.0088 420.0748 420.5588 0.0723 -1.0000 -1.0000 1806458 1579227482.20 151.4479 59.9990 32.0000 2.0066 2.0085 420.0028 420.4855 0.0721 -1.0000 -1.0000 1806520 1579227482.30 151.4479 59.9990 32.0000 2.0076 2.0095 419.6366 420.1184 0.0720 -1.0000 -1.0000 1806598 1579227482.40 151.4479 59.9990 32.0000 2.0075 2.0094 419.4254 419.9071 0.0720 -1.0000 -1.0000 1806677 1579227482.50 151.4898 59.9990 32.0000 2.0066 2.0085 419.4865 419.9676 0.0719 -1.0000 -1.0000 1806739 1579227482.60 151.4943 59.9990 32.0000 2.0060 2.0079 419.7795 420.2623 0.0721 -1.0000 -1.0000 1806802 1579227482.70 151.4943 59.9990 32.0000 2.0064 2.0083 419.6181 420.0995 0.0720 -1.0000 -1.0000 1806864 1579227482.80 151.4943 59.9990 32.0000 2.0072 2.0091 419.4714 419.9536 0.0722 -1.0000 -1.0000 1806927 1579227482.90 151.4943 59.9990 32.0000 2.0069 2.0088 419.5973 420.0797 0.0721 -1.0000 -1.0000 1807005 1579227483.00 151.4628 59.9990 32.0000 2.0062 2.0081 419.6065 420.0889 0.0721 -1.0000 -1.0000 1807067 1579227483.10 151.4628 59.9990 32.0000 2.0073 2.0092 419.4472 419.9288 0.0720 -1.0000 -1.0000 1807130 1579227483.20 151.4628 59.9990 32.0000 2.0072 2.0091 419.1841 419.6647 0.0719 -1.0000 -1.0000 1807208 1579227483.30 151.4628 59.9990 32.0000 2.0068 2.0087 419.3176 419.7987 0.0720 -1.0000 -1.0000 1807270 1579227483.40 151.4628 59.9990 32.0000 2.0067 2.0086 419.9035 420.3863 0.0722 -1.0000 -1.0000 1807333 1579227483.50 151.4628 59.9990 32.0000 2.0066 2.0085 420.3865 420.8695 0.0720 -1.0000 -1.0000 1807411 1579227483.60 151.4628 59.9990 32.0000 2.0072 2.0091 420.4087 420.8915 0.0721 -1.0000 -1.0000 1807645 1579227483.70 151.4628 59.9990 32.0000 2.0074 2.0093 420.0716 420.5544 0.0721 -1.0000 -1.0000 1807708 1579227483.80 151.4628 59.9990 32.0000 2.0072 2.0091 419.8267 420.3088 0.0721 -1.0000 -1.0000 1807786 1579227483.90 151.4628 59.9990 32.0000 2.0073 2.0092 419.6225 420.1063 0.0725 -1.0000 -1.0000 1807848 1579227484.00 151.4628 59.9990 32.0000 2.0074 2.0093 419.3865 419.8741 0.0730 -1.0000 -1.0000 1807911 1579227484.10 151.4628 59.9990 32.0000 2.0073 2.0093 419.3131 419.8019 0.0731 -1.0000 -1.0000 1808223 1579227484.20 151.5380 59.9990 32.0000 2.0069 2.0088 419.4749 419.9604 0.0725 -1.0000 -1.0000 1808286 1579227484.30 151.5426 59.9990 32.0000 2.0059 2.0078 419.4616 419.9435 0.0720 -1.0000 -1.0000 1808348 1579227484.40 151.5426 59.9990 32.0000 2.0070 2.0089 419.3780 419.8603 0.0722 -1.0000 -1.0000 1808427 1579227484.50 151.5426 59.9990 32.0000 2.0074 2.0093 419.2887 419.7707 0.0722 -1.0000 -1.0000 1808489 1579227484.60 151.5426 59.9990 32.0000 2.0074 2.0093 419.4575 419.9402 0.0721 -1.0000 -1.0000 1808677 1579227484.70 151.5426 59.9990 32.0000 2.0067 2.0086 419.6590 420.1403 0.0719 -1.0000 -1.0000 1808739 1579227484.80 151.4759 59.9979 32.0000 2.0074 2.0092 419.5093 419.9906 0.0720 -1.0000 -1.0000 1808802 1579227484.90 151.4759 59.9979 32.0000 2.0076 2.0095 419.3451 419.8272 0.0721 -1.0000 -1.0000 1808880 1579227485.00 151.4759 59.9979 32.0000 2.0068 2.0087 419.4470 419.9286 0.0720 -1.0000 -1.0000 1808942 1579227485.10 151.4759 59.9979 32.0000 2.0058 2.0077 419.4893 419.9713 0.0721 -1.0000 -1.0000 1809177 1579227485.20 151.4759 59.9979 32.0000 2.0065 2.0084 419.3914 419.8730 0.0720 -1.0000 -1.0000 1809239 1579227485.30 151.4759 59.9979 32.0000 2.0069 2.0088 419.3121 419.7935 0.0720 -1.0000 -1.0000 1809317 1579227485.40 151.3869 59.9979 32.0000 2.0069 2.0088 419.3643 419.8449 0.0720 -1.0000 -1.0000 1809380 1579227485.50 151.3869 59.9979 32.0000 2.0061 2.0080 419.5435 420.0262 0.0721 -1.0000 -1.0000 1809442 1579227485.60 151.3869 59.9979 32.0000 2.0061 2.0080 419.5968 420.0772 0.0718 -1.0000 -1.0000 1809942 1579227485.70 151.3869 59.9979 32.0000 2.0075 2.0093 419.5287 420.0108 0.0721 -1.0000 -1.0000 1810005 1579227485.80 151.3869 59.9979 32.0000 2.0070 2.0089 419.2579 419.7393 0.0720 -1.0000 -1.0000 1810083 1579227485.90 151.5311 59.9979 32.0000 2.0071 2.0090 419.4167 419.8978 0.0720 -1.0000 -1.0000 1810145 1579227486.00 151.5311 59.9979 32.0000 2.0068 2.0087 419.5888 420.0702 0.0720 -1.0000 -1.0000 1810208 1579227486.10 151.5311 59.9979 32.0000 2.0066 2.0085 419.7545 420.2368 0.0721 -1.0000 -1.0000 1810286 1579227486.20 151.5311 59.9979 32.0000 2.0078 2.0097 419.9068 420.3935 0.0730 -1.0000 -1.0000 1810411 1579227486.30 151.5311 59.9979 32.0000 2.0068 2.0087 420.0194 420.5214 0.0752 -1.0000 -1.0000 1810473 1579227486.40 151.5311 59.9979 32.0000 2.0068 2.0088 420.1808 420.6847 0.0751 -1.0000 -1.0000 1810536 1579227486.50 151.4758 59.9979 32.0000 2.0066 2.0085 419.9157 420.4106 0.0735 -1.0000 -1.0000 1810598 1579227486.60 151.4732 59.9979 32.0000 2.0076 2.0095 419.5835 420.0684 0.0725 -1.0000 -1.0000 1810677 1579227486.70 151.4732 59.9979 32.0000 2.0075 2.0095 419.3546 419.8406 0.0727 -1.0000 -1.0000 1810739 1579227486.80 151.4732 59.9979 32.0000 2.0067 2.0087 419.5669 420.0521 0.0725 -1.0000 -1.0000 1810802 1579227486.90 151.4732 59.9979 32.0000 2.0061 2.0081 420.1116 420.5957 0.0723 -1.0000 -1.0000 1810880 1579227487.00 151.4732 59.9979 32.0000 2.0070 2.0089 420.4642 420.9475 0.0721 -1.0000 -1.0000 1810942 1579227487.10 151.4509 59.9979 32.0000 2.0075 2.0094 421.9110 422.3951 0.0720 -1.0000 -1.0000 1811005 1579227487.20 151.4509 59.9979 32.0000 2.0070 2.0089 422.8561 423.3418 0.0721 -1.0000 -1.0000 1811645 1579227487.30 151.4509 59.9979 32.0000 2.0062 2.0081 423.3325 423.8187 0.0721 -1.0000 -1.0000 1811708 1579227487.40 151.4509 59.9979 32.0000 2.0069 2.0088 428.2444 428.7381 0.0724 -1.0000 -1.0000 1811770 1579227487.50 151.4509 59.9979 32.0000 2.0081 2.0100 432.0320 432.5286 0.0721 -1.0000 -1.0000 1811848 1579227487.60 151.4509 59.9979 32.0000 2.0076 2.0095 431.7793 432.2758 0.0721 -1.0000 -1.0000 1811927 1579227487.70 151.5549 59.9979 32.0000 2.0071 2.0090 431.7931 432.2889 0.0720 -1.0000 -1.0000 1812067 1579227487.80 151.5578 59.9979 32.0000 2.0067 2.0086 432.9143 433.4126 0.0722 -1.0000 -1.0000 1812145 1579227487.90 151.5578 59.9979 32.0000 2.0081 2.0100 433.1130 433.6107 0.0720 -1.0000 -1.0000 1812208 1579227488.00 151.5578 59.9979 32.0000 2.0075 2.0094 430.7342 431.2282 0.0720 -1.0000 -1.0000 1812270 1579227488.10 151.5578 59.9979 32.0000 2.0072 2.0091 425.1530 425.6417 0.0721 -1.0000 -1.0000 1812333 1579227488.20 151.5578 59.9979 32.0000 2.0065 2.0084 421.9609 422.4458 0.0721 -1.0000 -1.0000 1812552 1579227488.30 151.3858 59.9979 32.0000 2.0067 2.0086 421.4608 421.9444 0.0720 -1.0000 -1.0000 1812614 1579227488.40 151.3858 59.9979 32.0000 2.0067 2.0086 420.1401 420.6213 0.0719 -1.0000 -1.0000 1812692 1579227488.50 151.3858 59.9979 32.0000 2.0072 2.0091 419.6542 420.1354 0.0719 -1.0000 -1.0000 1812755 1579227488.60 151.3858 59.9979 32.0000 2.0063 2.0082 419.5460 420.0285 0.0722 -1.0000 -1.0000 1812833 1579227488.70 151.3858 59.9979 32.0000 2.0068 2.0087 419.5174 419.9997 0.0720 -1.0000 -1.0000 1812895 1579227488.80 151.3858 59.9979 32.0000 2.0065 2.0083 419.4873 419.9686 0.0720 -1.0000 -1.0000 1812958 1579227488.90 151.5654 59.9979 32.0000 2.0066 2.0085 419.3428 419.8246 0.0721 -1.0000 -1.0000 1813036 1579227489.00 151.5654 59.9979 32.0000 2.0071 2.0090 419.2633 419.7446 0.0720 -1.0000 -1.0000 1813098 1579227489.10 151.5654 59.9979 32.0000 2.0069 2.0088 419.3794 419.8594 0.0717 -1.0000 -1.0000 1813161 1579227489.20 151.5654 59.9979 32.0000 2.0064 2.0083 419.5160 419.9971 0.0720 -1.0000 -1.0000 1813708 1579227489.30 151.5654 59.9979 32.0000 2.0072 2.0091 419.4447 419.9263 0.0720 -1.0000 -1.0000 1813770 1579227489.40 151.5654 59.9979 32.0000 2.0072 2.0091 419.3225 419.8030 0.0719 -1.0000 -1.0000 1813833 1579227489.50 151.5654 59.9979 32.0000 2.0072 2.0091 419.2634 419.7442 0.0719 -1.0000 -1.0000 1813911 1579227489.60 151.5654 59.9979 32.0000 2.0066 2.0085 419.4694 419.9503 0.0719 -1.0000 -1.0000 1813973 1579227489.70 151.5654 59.9979 32.0000 2.0062 2.0081 419.4734 419.9542 0.0719 -1.0000 -1.0000 1814036 1579227489.80 151.5654 59.9979 32.0000 2.0069 2.0088 419.2795 419.7606 0.0720 -1.0000 -1.0000 1814114 1579227489.90 151.5005 59.9979 32.0000 2.0069 2.0088 419.3229 419.8041 0.0720 -1.0000 -1.0000 1814177 1579227490.00 151.4355 59.9978 32.0000 2.0066 2.0085 419.4095 419.8893 0.0717 -1.0000 -1.0000 1814239 1579227490.10 151.4355 59.9978 32.0000 2.0058 2.0077 419.4445 419.9265 0.0721 -1.0000 -1.0000 1814317 1579227490.20 151.4355 59.9978 32.0000 2.0069 2.0088 419.4885 419.9704 0.0720 -1.0000 -1.0000 1814411 1579227490.30 151.4355 59.9978 32.0000 2.0077 2.0096 419.2869 419.7669 0.0718 -1.0000 -1.0000 1814473 1579227490.40 151.4355 59.9978 32.0000 2.0073 2.0092 419.2326 419.7129 0.0719 -1.0000 -1.0000 1814536 1579227490.50 151.4407 59.9978 32.0000 2.0073 2.0092 419.3975 419.8788 0.0720 -1.0000 -1.0000 1814598 1579227490.60 151.5424 59.9978 32.0000 2.0076 2.0095 419.4079 419.8894 0.0720 -1.0000 -1.0000 1814677 1579227490.70 151.5424 59.9978 32.0000 2.0080 2.0099 419.2486 419.7298 0.0721 -1.0000 -1.0000 1814739 1579227490.80 151.5424 59.9978 32.0000 2.0068 2.0087 419.2789 419.7639 0.0726 -1.0000 -1.0000 1814802 1579227490.90 151.5424 59.9978 32.0000 2.0067 2.0086 419.3563 419.8424 0.0727 -1.0000 -1.0000 1814880 1579227491.00 151.5424 59.9978 32.0000 2.0064 2.0083 419.5157 420.0009 0.0724 -1.0000 -1.0000 1814942 1579227491.10 151.5424 59.9978 32.0000 2.0068 2.0087 419.4105 419.8930 0.0721 -1.0000 -1.0000 1814989 1579227491.20 151.5279 59.9978 32.0000 2.0080 2.0099 419.3030 419.7852 0.0721 -1.0000 -1.0000 1815505 1579227491.30 151.5017 59.9978 32.0000 2.0077 2.0096 419.2103 419.6906 0.0718 -1.0000 -1.0000 1815567 1579227491.40 151.5017 59.9978 32.0000 2.0076 2.0095 419.4695 419.9501 0.0719 -1.0000 -1.0000 1815630 1579227491.50 151.5017 59.9978 32.0000 2.0067 2.0086 419.5467 420.0267 0.0718 -1.0000 -1.0000 1815708 1579227491.60 151.5017 59.9978 32.0000 2.0075 2.0094 419.6469 420.1281 0.0719 -1.0000 -1.0000 1815770 1579227491.70 151.5017 59.9978 32.0000 2.0064 2.0083 419.6600 420.1412 0.0720 -1.0000 -1.0000 1815833 1579227491.80 151.4377 59.9978 32.0000 2.0072 2.0091 419.7506 420.2311 0.0718 -1.0000 -1.0000 1816427 1579227491.90 151.4377 59.9978 32.0000 2.0066 2.0085 419.9311 420.4124 0.0719 -1.0000 -1.0000 1816489 1579227492.00 151.4377 59.9978 32.0000 2.0064 2.0083 419.8450 420.3265 0.0720 -1.0000 -1.0000 1816552 1579227492.10 151.4377 59.9978 32.0000 2.0074 2.0093 419.6468 420.1285 0.0720 -1.0000 -1.0000 1816630 1579227492.20 151.4377 59.9978 32.0000 2.0075 2.0094 419.5201 420.0009 0.0719 -1.0000 -1.0000 1816692 1579227492.30 151.4715 59.9978 32.0000 2.0071 2.0090 419.4978 419.9783 0.0718 -1.0000 -1.0000 1816755 1579227492.40 151.4956 59.9978 32.0000 2.0063 2.0082 419.4201 419.8998 0.0718 -1.0000 -1.0000 1816833 1579227492.50 151.4956 59.9978 32.0000 2.0066 2.0085 419.4668 419.9482 0.0721 -1.0000 -1.0000 1816895 1579227492.60 151.4956 59.9978 32.0000 2.0069 2.0088 419.4156 419.8967 0.0719 -1.0000 -1.0000 1816973 1579227492.70 151.4956 59.9978 32.0000 2.0074 2.0093 419.3853 419.8662 0.0719 -1.0000 -1.0000 1817036 1579227492.80 151.4947 59.9978 32.0000 2.0071 2.0090 419.4686 419.9492 0.0719 -1.0000 -1.0000 1817208 1579227492.90 151.4827 59.9978 32.0000 2.0070 2.0089 419.5675 420.0483 0.0719 -1.0000 -1.0000 1817286 1579227493.00 151.4827 59.9978 32.0000 2.0075 2.0094 419.2828 419.7621 0.0717 -1.0000 -1.0000 1817348 1579227493.10 151.4827 59.9978 32.0000 2.0071 2.0090 419.3080 419.7877 0.0718 -1.0000 -1.0000 1817411 1579227493.20 151.4827 59.9978 32.0000 2.0061 2.0080 419.3210 419.8018 0.0720 -1.0000 -1.0000 1817473 1579227493.30 151.4827 59.9978 32.0000 2.0064 2.0083 419.5179 419.9987 0.0719 -1.0000 -1.0000 1817536 1579227493.40 151.5449 59.9978 32.0000 2.0080 2.0099 419.5102 419.9911 0.0719 -1.0000 -1.0000 1817598 1579227493.50 151.5521 59.9978 32.0000 2.0080 2.0099 419.2732 419.7537 0.0719 -1.0000 -1.0000 1817708 1579227493.60 151.5521 59.9978 32.0000 2.0076 2.0095 419.4089 419.8883 0.0717 -1.0000 -1.0000 1817770 1579227493.70 151.5521 59.9978 32.0000 2.0070 2.0089 419.6196 420.1001 0.0718 -1.0000 -1.0000 1817833 1579227493.80 151.5521 59.9978 32.0000 2.0070 2.0088 419.4496 419.9293 0.0718 -1.0000 -1.0000 1817895 1579227493.90 151.5521 59.9978 32.0000 2.0070 2.0089 419.3029 419.7820 0.0718 -1.0000 -1.0000 1817958 1579227494.00 151.5521 59.9978 32.0000 2.0072 2.0091 419.5181 420.0002 0.0721 -1.0000 -1.0000 1818020 1579227494.10 151.5521 59.9978 32.0000 2.0072 2.0091 419.4647 419.9468 0.0721 -1.0000 -1.0000 1818098 1579227494.20 151.5521 59.9978 32.0000 2.0076 2.0094 419.4950 419.9758 0.0719 -1.0000 -1.0000 1818161 1579227494.30 151.5521 59.9978 32.0000 2.0082 2.0101 419.3571 419.8373 0.0718 -1.0000 -1.0000 1818442 1579227494.40 151.5521 59.9978 32.0000 2.0069 2.0088 419.3070 419.7859 0.0717 -1.0000 -1.0000 1818520 1579227494.50 151.5831 59.9978 32.0000 2.0069 2.0088 419.4581 419.9383 0.0719 -1.0000 -1.0000 1818583 1579227494.60 151.5853 59.9978 32.0000 2.0059 2.0078 419.5879 420.0702 0.0722 -1.0000 -1.0000 1818645 1579227494.70 151.5853 59.9978 32.0000 2.0071 2.0090 419.5159 420.0011 0.0727 -1.0000 -1.0000 1818708 1579227494.80 151.5853 59.9978 32.0000 2.0082 2.0102 419.3076 419.7948 0.0727 -1.0000 -1.0000 1819005 1579227494.90 151.5853 59.9978 32.0000 2.0076 2.0095 419.2310 419.7129 0.0720 -1.0000 -1.0000 1819067 1579227495.00 151.5853 59.9978 32.0000 2.0062 2.0081 419.4947 419.9762 0.0720 -1.0000 -1.0000 1819145 1579227495.10 151.4858 59.9981 32.0000 2.0073 2.0092 419.5468 420.0275 0.0718 -1.0000 -1.0000 1819208 1579227495.20 151.4431 59.9983 32.0000 2.0070 2.0088 419.4996 419.9791 0.0717 -1.0000 -1.0000 1819286 1579227495.30 151.4431 59.9983 32.0000 2.0073 2.0092 419.4374 419.9169 0.0717 -1.0000 -1.0000 1819677 1579227495.40 151.4431 59.9983 32.0000 2.0067 2.0086 419.5739 420.0546 0.0720 -1.0000 -1.0000 1819739 1579227495.50 151.4431 59.9983 32.0000 2.0061 2.0080 419.6472 420.1296 0.0720 -1.0000 -1.0000 1819802 1579227495.60 151.4431 59.9983 32.0000 2.0072 2.0091 419.5478 420.0280 0.0718 -1.0000 -1.0000 1819864 1579227495.70 151.5388 59.9983 32.0000 2.0071 2.0090 419.2965 419.7759 0.0718 -1.0000 -1.0000 1819942 1579227495.80 151.5388 59.9983 32.0000 2.0074 2.0093 419.2793 419.7599 0.0719 -1.0000 -1.0000 1820177 1579227495.90 151.5388 59.9983 32.0000 2.0067 2.0086 419.3003 419.7804 0.0718 -1.0000 -1.0000 1820239 1579227496.00 151.5388 59.9983 32.0000 2.0063 2.0082 419.4562 419.9362 0.0718 -1.0000 -1.0000 1820302 1579227496.10 151.5388 59.9983 32.0000 2.0056 2.0075 419.4416 419.9212 0.0718 -1.0000 -1.0000 1820380 1579227496.20 151.5522 59.9983 32.0000 2.0073 2.0092 419.2334 419.7137 0.0719 -1.0000 -1.0000 1820442 1579227496.30 151.5569 59.9983 32.0000 2.0078 2.0097 419.2475 419.7287 0.0719 -1.0000 -1.0000 1820489 1579227496.40 151.5569 59.9983 32.0000 2.0068 2.0087 419.2992 419.7791 0.0718 -1.0000 -1.0000 1820677 1579227496.50 151.5569 59.9983 32.0000 2.0061 2.0080 419.5512 420.0311 0.0718 -1.0000 -1.0000 1820739 1579227496.60 151.5569 59.9983 32.0000 2.0068 2.0087 419.4327 419.9157 0.0724 -1.0000 -1.0000 1820817 1579227496.70 151.5569 59.9983 32.0000 2.0067 2.0086 419.2832 419.7697 0.0729 -1.0000 -1.0000 1820880 1579227496.80 151.4556 59.9983 32.0000 2.0070 2.0090 419.2036 419.6886 0.0724 -1.0000 -1.0000 1820942 1579227496.90 151.4053 59.9983 32.0000 2.0065 2.0084 419.3263 419.8079 0.0720 -1.0000 -1.0000 1821020 1579227497.00 151.4053 59.9983 32.0000 2.0054 2.0073 419.5021 419.9833 0.0720 -1.0000 -1.0000 1821083 1579227497.10 151.4053 59.9983 32.0000 2.0059 2.0078 419.4246 419.9070 0.0721 -1.0000 -1.0000 1821145 1579227497.20 151.4053 59.9983 32.0000 2.0069 2.0088 419.3062 419.7865 0.0718 -1.0000 -1.0000 1821208 1579227497.30 151.4053 59.9983 32.0000 2.0071 2.0090 419.4176 419.8981 0.0720 -1.0000 -1.0000 1821270 1579227497.40 151.4053 59.9983 32.0000 2.0060 2.0079 419.4934 419.9767 0.0723 -1.0000 -1.0000 1821333 1579227497.50 151.4934 59.9983 32.0000 2.0068 2.0087 419.4811 419.9652 0.0724 -1.0000 -1.0000 1821411 1579227497.60 151.4934 59.9983 32.0000 2.0078 2.0097 419.2829 419.7660 0.0722 -1.0000 -1.0000 1821473 1579227497.70 151.4934 59.9983 32.0000 2.0070 2.0089 419.3126 419.7934 0.0719 -1.0000 -1.0000 1821536 1579227497.80 151.4934 59.9983 32.0000 2.0065 2.0084 419.5380 420.0195 0.0721 -1.0000 -1.0000 1821614 1579227497.90 151.4934 59.9983 32.0000 2.0057 2.0076 419.5605 420.0444 0.0724 -1.0000 -1.0000 1822208 1579227498.00 151.4838 59.9983 32.0000 2.0064 2.0083 419.5599 420.0439 0.0723 -1.0000 -1.0000 1822270 1579227498.10 151.3786 59.9983 32.0000 2.0078 2.0097 419.3798 419.8617 0.0721 -1.0000 -1.0000 1822395 1579227498.20 151.3786 59.9983 32.0000 2.0065 2.0084 419.3698 419.8525 0.0722 -1.0000 -1.0000 1822458 1579227498.30 151.3786 59.9983 32.0000 2.0066 2.0085 419.4573 419.9389 0.0719 -1.0000 -1.0000 1822520 1579227498.40 151.3786 59.9983 32.0000 2.0060 2.0079 419.4228 419.9027 0.0718 -1.0000 -1.0000 1822598 1579227498.50 151.3786 59.9983 32.0000 2.0067 2.0086 419.2946 419.7747 0.0718 -1.0000 -1.0000 1822661 1579227498.60 151.3881 59.9983 32.0000 2.0074 2.0093 419.3379 419.8179 0.0718 -1.0000 -1.0000 1822739 1579227498.70 151.4075 59.9983 32.0000 2.0063 2.0082 419.4415 419.9214 0.0717 -1.0000 -1.0000 1822802 1579227498.80 151.4075 59.9983 32.0000 2.0074 2.0093 419.2910 419.7711 0.0718 -1.0000 -1.0000 1822864 1579227498.90 151.4075 59.9983 32.0000 2.0071 2.0090 419.2346 419.7150 0.0719 -1.0000 -1.0000 1822927 1579227499.00 151.4075 59.9983 32.0000 2.0070 2.0089 419.2699 419.7500 0.0718 -1.0000 -1.0000 1823005 1579227499.10 151.4075 59.9983 32.0000 2.0066 2.0085 419.2798 419.7600 0.0719 -1.0000 -1.0000 1823052 1579227499.20 151.5338 59.9983 32.0000 2.0069 2.0087 419.6028 420.0820 0.0717 -1.0000 -1.0000 1823130 1579227499.30 151.5338 59.9983 32.0000 2.0072 2.0091 419.4244 419.9041 0.0717 -1.0000 -1.0000 1823192 1579227499.40 151.5338 59.9983 32.0000 2.0078 2.0097 419.2896 419.7685 0.0716 -1.0000 -1.0000 1823255 1579227499.50 151.5338 59.9983 32.0000 2.0075 2.0094 419.2771 419.7552 0.0716 -1.0000 -1.0000 1823692 1579227499.60 151.5338 59.9983 32.0000 2.0066 2.0085 419.4513 419.9302 0.0716 -1.0000 -1.0000 1823755 1579227499.70 151.5338 59.9983 32.0000 2.0066 2.0084 419.3756 419.8549 0.0718 -1.0000 -1.0000 1823817 1579227499.80 151.4598 59.9984 32.0000 2.0074 2.0093 419.1341 419.6123 0.0716 -1.0000 -1.0000 1823895 1579227499.90 151.4442 59.9985 32.0000 2.0068 2.0087 419.2895 419.7687 0.0718 -1.0000 -1.0000 1823958 1579227500.00 151.4442 59.9985 32.0000 2.0062 2.0081 419.4344 419.9143 0.0717 -1.0000 -1.0000 1824192 1579227500.10 151.4442 59.9985 32.0000 2.0068 2.0087 419.3835 419.8635 0.0718 -1.0000 -1.0000 1824255 1579227500.20 151.4442 59.9985 32.0000 2.0070 2.0089 419.2910 419.7706 0.0718 -1.0000 -1.0000 1824317 1579227500.30 151.4442 59.9985 32.0000 2.0068 2.0087 419.2379 419.7168 0.0716 -1.0000 -1.0000 1824380 1579227500.40 151.4880 59.9985 32.0000 2.0067 2.0086 419.3825 419.8611 0.0716 -1.0000 -1.0000 1824458 1579227500.50 151.4880 59.9985 32.0000 2.0068 2.0087 419.4633 419.9423 0.0717 -1.0000 -1.0000 1824692 1579227500.60 151.4880 59.9985 32.0000 2.0072 2.0091 419.2931 419.7724 0.0717 -1.0000 -1.0000 1824770 1579227500.70 151.4880 59.9985 32.0000 2.0067 2.0086 419.3461 419.8250 0.0716 -1.0000 -1.0000 1824817 1579227500.80 151.4880 59.9985 32.0000 2.0062 2.0081 419.4898 419.9693 0.0717 -1.0000 -1.0000 1824880 1579227500.90 151.4880 59.9985 32.0000 2.0064 2.0083 419.4985 419.9786 0.0718 -1.0000 -1.0000 1824958 1579227501.00 151.5198 59.9985 32.0000 2.0070 2.0089 419.3745 419.8548 0.0718 -1.0000 -1.0000 1825192 1579227501.10 151.5198 59.9985 32.0000 2.0079 2.0098 419.2933 419.7731 0.0718 -1.0000 -1.0000 1825270 1579227501.20 151.5198 59.9985 32.0000 2.0071 2.0090 419.4453 419.9244 0.0716 -1.0000 -1.0000 1825348 1579227501.30 151.5198 59.9985 32.0000 2.0070 2.0089 419.4974 419.9773 0.0718 -1.0000 -1.0000 1825411 1579227501.40 151.5198 59.9985 32.0000 2.0073 2.0092 419.3843 419.8637 0.0717 -1.0000 -1.0000 1825473 1579227501.50 151.5115 59.9985 32.0000 2.0067 2.0086 419.2712 419.7501 0.0717 -1.0000 -1.0000 1825661 1579227501.60 151.5023 59.9985 32.0000 2.0078 2.0097 419.2259 419.7039 0.0715 -1.0000 -1.0000 1825708 1579227501.70 151.5023 59.9985 32.0000 2.0071 2.0090 419.4767 419.9555 0.0716 -1.0000 -1.0000 1825786 1579227501.80 151.5023 59.9985 32.0000 2.0075 2.0094 419.3564 419.8354 0.0717 -1.0000 -1.0000 1825848 1579227501.90 151.5023 59.9985 32.0000 2.0076 2.0095 419.2734 419.7525 0.0717 -1.0000 -1.0000 1825911 1579227502.00 151.5023 59.9985 32.0000 2.0072 2.0091 419.4755 419.9552 0.0717 -1.0000 -1.0000 1825973 1579227502.10 151.5202 59.9985 32.0000 2.0072 2.0091 419.4570 419.9362 0.0717 -1.0000 -1.0000 1826052 1579227502.20 151.5585 59.9985 32.0000 2.0082 2.0101 419.3557 419.8364 0.0720 -1.0000 -1.0000 1826114 1579227502.30 151.5585 59.9985 32.0000 2.0078 2.0097 419.2412 419.7222 0.0720 -1.0000 -1.0000 1826177 1579227502.40 151.5585 59.9985 32.0000 2.0071 2.0090 419.2367 419.7163 0.0717 -1.0000 -1.0000 1826239 1579227502.50 151.5585 59.9985 32.0000 2.0062 2.0081 419.3185 419.7981 0.0718 -1.0000 -1.0000 1826739 1579227502.60 151.5585 59.9985 32.0000 2.0065 2.0084 419.3517 419.8312 0.0717 -1.0000 -1.0000 1826817 1579227502.70 151.4562 59.9985 32.0000 2.0080 2.0099 419.2873 419.7670 0.0718 -1.0000 -1.0000 1826880 1579227502.80 151.4562 59.9985 32.0000 2.0078 2.0097 419.1667 419.6468 0.0719 -1.0000 -1.0000 1826942 1579227502.90 151.4562 59.9985 32.0000 2.0074 2.0092 419.2476 419.7273 0.0717 -1.0000 -1.0000 1827020 1579227503.00 151.4562 59.9985 32.0000 2.0063 2.0082 419.3456 419.8249 0.0717 -1.0000 -1.0000 1827208 1579227503.10 151.4562 59.9985 32.0000 2.0069 2.0088 419.2376 419.7163 0.0716 -1.0000 -1.0000 1827270 1579227503.20 151.4561 59.9985 32.0000 2.0074 2.0093 419.1832 419.6623 0.0717 -1.0000 -1.0000 1827333 1579227503.30 151.4560 59.9985 32.0000 2.0067 2.0086 419.4032 419.8823 0.0716 -1.0000 -1.0000 1827395 1579227503.40 151.4560 59.9985 32.0000 2.0070 2.0088 419.4577 419.9367 0.0717 -1.0000 -1.0000 1827458 1579227503.50 151.4560 59.9985 32.0000 2.0069 2.0088 419.4011 419.8797 0.0717 -1.0000 -1.0000 1827536 1579227503.60 151.4560 59.9985 32.0000 2.0071 2.0090 419.3140 419.7937 0.0718 -1.0000 -1.0000 1828208 1579227503.70 151.4560 59.9985 32.0000 2.0072 2.0091 419.2687 419.7491 0.0719 -1.0000 -1.0000 1828270 1579227503.80 151.5944 59.9985 32.0000 2.0067 2.0085 419.3455 419.8242 0.0716 -1.0000 -1.0000 1828348 1579227503.90 151.5944 59.9985 32.0000 2.0068 2.0087 419.4743 419.9534 0.0717 -1.0000 -1.0000 1828442 1579227504.00 151.5944 59.9985 32.0000 2.0073 2.0092 419.5166 419.9963 0.0717 -1.0000 -1.0000 1828505 1579227504.10 151.5944 59.9985 32.0000 2.0069 2.0088 419.3194 419.7980 0.0716 -1.0000 -1.0000 1828583 1579227504.20 151.5944 59.9985 32.0000 2.0066 2.0085 419.4900 419.9696 0.0717 -1.0000 -1.0000 1828645 1579227504.30 151.5944 59.9985 32.0000 2.0058 2.0077 419.4939 419.9742 0.0719 -1.0000 -1.0000 1828708 1579227504.40 151.5574 59.9985 32.0000 2.0072 2.0090 419.3530 419.8321 0.0718 -1.0000 -1.0000 1828786 1579227504.50 151.4517 59.9985 32.0000 2.0071 2.0090 419.2136 419.6936 0.0717 -1.0000 -1.0000 1828848 1579227504.60 151.4517 59.9985 32.0000 2.0074 2.0093 419.2153 419.6936 0.0716 -1.0000 -1.0000 1828942 1579227504.70 151.4517 59.9985 32.0000 2.0071 2.0090 419.4025 419.8814 0.0717 -1.0000 -1.0000 1829005 1579227504.80 151.4517 59.9985 32.0000 2.0059 2.0078 419.4474 419.9268 0.0717 -1.0000 -1.0000 1829067 1579227504.90 151.4517 59.9985 32.0000 2.0070 2.0089 419.3148 419.7936 0.0716 -1.0000 -1.0000 1829145 1579227505.00 151.5276 59.9976 32.0000 2.0074 2.0093 419.2378 419.7165 0.0717 -1.0000 -1.0000 1829208 1579227505.10 151.5276 59.9976 32.0000 2.0080 2.0099 419.1977 419.6758 0.0715 -1.0000 -1.0000 1829442 1579227505.20 151.5276 59.9976 32.0000 2.0068 2.0087 419.4196 419.8977 0.0716 -1.0000 -1.0000 1829520 1579227505.30 151.5276 59.9976 32.0000 2.0066 2.0085 419.3633 419.8423 0.0716 -1.0000 -1.0000 1829583 1579227505.40 151.5276 59.9976 32.0000 2.0080 2.0099 419.3047 419.7836 0.0716 -1.0000 -1.0000 1829645 1579227505.50 151.5276 59.9976 32.0000 2.0080 2.0098 419.2882 419.7663 0.0715 -1.0000 -1.0000 1829723 1579227505.60 151.5102 59.9976 32.0000 2.0072 2.0091 419.5160 419.9948 0.0717 -1.0000 -1.0000 1829942 1579227505.70 151.5102 59.9976 32.0000 2.0067 2.0086 419.5446 420.0248 0.0718 -1.0000 -1.0000 1830005 1579227505.80 151.5102 59.9976 32.0000 2.0065 2.0084 419.3273 419.8058 0.0716 -1.0000 -1.0000 1830083 1579227505.90 151.5102 59.9976 32.0000 2.0071 2.0090 419.3046 419.7835 0.0717 -1.0000 -1.0000 1830145 1579227506.00 151.5102 59.9976 32.0000 2.0072 2.0091 419.2203 419.7003 0.0718 -1.0000 -1.0000 1830208 1579227506.10 151.4935 59.9976 32.0000 2.0062 2.0081 419.4224 419.9022 0.0718 -1.0000 -1.0000 1830286 1579227506.20 151.4520 59.9976 32.0000 2.0069 2.0088 419.4661 419.9460 0.0718 -1.0000 -1.0000 1830348 1579227506.30 151.4520 59.9976 32.0000 2.0069 2.0088 419.3075 419.7867 0.0716 -1.0000 -1.0000 1830395 1579227506.40 151.4520 59.9976 32.0000 2.0071 2.0090 419.2745 419.7547 0.0719 -1.0000 -1.0000 1830473 1579227506.50 151.4520 59.9976 32.0000 2.0064 2.0082 419.3654 419.8451 0.0717 -1.0000 -1.0000 1830536 1579227506.60 151.4520 59.9976 32.0000 2.0070 2.0089 419.4725 419.9519 0.0717 -1.0000 -1.0000 1830614 1579227506.70 151.4307 59.9976 32.0000 2.0069 2.0088 419.4934 419.9730 0.0717 -1.0000 -1.0000 1830677 1579227506.80 151.4307 59.9976 32.0000 2.0075 2.0094 419.3443 419.8237 0.0717 -1.0000 -1.0000 1830739 1579227506.90 151.4307 59.9976 32.0000 2.0072 2.0091 419.2021 419.6805 0.0716 -1.0000 -1.0000 1830817 1579227507.00 151.4307 59.9976 32.0000 2.0066 2.0085 419.3138 419.7922 0.0715 -1.0000 -1.0000 1830880 1579227507.10 151.4307 59.9976 32.0000 2.0063 2.0082 419.4386 419.9168 0.0716 -1.0000 -1.0000 1830942 1579227507.20 151.4307 59.9976 32.0000 2.0065 2.0083 419.4010 419.8802 0.0717 -1.0000 -1.0000 1831020 1579227507.30 151.4307 59.9976 32.0000 2.0076 2.0095 419.4272 419.9066 0.0717 -1.0000 -1.0000 1831083 1579227507.40 151.5365 59.9976 32.0000 2.0072 2.0091 419.4329 419.9112 0.0715 -1.0000 -1.0000 1831145 1579227507.50 151.5365 59.9976 32.0000 2.0062 2.0081 419.4280 419.9066 0.0716 -1.0000 -1.0000 1831223 1579227507.60 151.5365 59.9976 32.0000 2.0064 2.0083 419.4571 419.9361 0.0717 -1.0000 -1.0000 1831286 1579227507.70 151.5365 59.9976 32.0000 2.0071 2.0090 419.3215 419.8008 0.0717 -1.0000 -1.0000 1831458 1579227507.80 151.5365 59.9976 32.0000 2.0069 2.0088 419.3540 419.8324 0.0715 -1.0000 -1.0000 1831520 1579227507.90 151.5365 59.9976 32.0000 2.0067 2.0086 419.4560 419.9343 0.0716 -1.0000 -1.0000 1831583 1579227508.00 151.4274 59.9976 32.0000 2.0063 2.0081 419.5075 419.9872 0.0718 -1.0000 -1.0000 1831661 1579227508.10 151.4274 59.9976 32.0000 2.0066 2.0085 419.4786 419.9622 0.0723 -1.0000 -1.0000 1831723 1579227508.20 151.4274 59.9976 32.0000 2.0072 2.0091 419.2183 419.7015 0.0722 -1.0000 -1.0000 1831958 1579227508.30 151.4274 59.9976 32.0000 2.0070 2.0089 419.3251 419.8055 0.0717 -1.0000 -1.0000 1832020 1579227508.40 151.4274 59.9976 32.0000 2.0070 2.0088 419.4799 419.9594 0.0716 -1.0000 -1.0000 1832083 1579227508.50 151.4274 59.9976 32.0000 2.0079 2.0098 419.4258 419.9035 0.0715 -1.0000 -1.0000 1832161 1579227508.60 151.4274 59.9976 32.0000 2.0075 2.0094 419.2660 419.7435 0.0715 -1.0000 -1.0000 1832239 1579227508.70 151.5983 59.9976 32.0000 2.0073 2.0092 419.4598 419.9387 0.0717 -1.0000 -1.0000 1832723 1579227508.80 151.5983 59.9976 32.0000 2.0070 2.0089 419.4845 419.9650 0.0719 -1.0000 -1.0000 1832786 1579227508.90 151.5983 59.9976 32.0000 2.0079 2.0098 419.3536 419.8358 0.0722 -1.0000 -1.0000 1832848 1579227509.00 151.5983 59.9976 32.0000 2.0069 2.0088 419.1569 419.6377 0.0719 -1.0000 -1.0000 1832911 1579227509.10 151.5983 59.9976 32.0000 2.0074 2.0093 419.2764 419.7558 0.0717 -1.0000 -1.0000 1832973 1579227509.20 151.5983 59.9976 32.0000 2.0069 2.0088 419.3637 419.8422 0.0716 -1.0000 -1.0000 1833223 1579227509.30 151.5816 59.9976 32.0000 2.0067 2.0086 419.5269 420.0053 0.0716 -1.0000 -1.0000 1833286 1579227509.40 151.5816 59.9976 32.0000 2.0066 2.0085 419.5729 420.0523 0.0717 -1.0000 -1.0000 1833348 1579227509.50 151.5816 59.9976 32.0000 2.0068 2.0087 419.4500 419.9292 0.0717 -1.0000 -1.0000 1833427 1579227509.60 151.5816 59.9976 32.0000 2.0072 2.0091 419.2418 419.7212 0.0717 -1.0000 -1.0000 1833489 1579227509.70 151.5816 59.9976 32.0000 2.0066 2.0085 419.3776 419.8555 0.0715 -1.0000 -1.0000 1833661 1579227509.80 151.5816 59.9976 32.0000 2.0071 2.0090 419.4720 419.9505 0.0716 -1.0000 -1.0000 1833739 1579227509.90 151.4813 59.9976 32.0000 2.0073 2.0092 419.3056 419.7847 0.0717 -1.0000 -1.0000 1833802 1579227510.00 151.5137 59.9975 32.0000 2.0078 2.0097 419.2939 419.7732 0.0717 -1.0000 -1.0000 1833864 1579227510.10 151.5381 59.9975 32.0000 2.0065 2.0083 419.4784 419.9577 0.0717 -1.0000 -1.0000 1833942 1579227510.20 151.5381 59.9975 32.0000 2.0067 2.0086 419.5565 420.0353 0.0717 -1.0000 -1.0000 1834177 1579227510.30 151.5381 59.9975 32.0000 2.0077 2.0096 419.4106 419.8921 0.0722 -1.0000 -1.0000 1834239 1579227510.40 151.5381 59.9975 32.0000 2.0075 2.0094 419.2952 419.7808 0.0728 -1.0000 -1.0000 1834317 1579227510.50 151.5381 59.9975 32.0000 2.0070 2.0089 419.4185 419.9025 0.0723 -1.0000 -1.0000 1834380 1579227510.60 151.5381 59.9975 32.0000 2.0070 2.0089 419.5340 420.0146 0.0718 -1.0000 -1.0000 1834442 1579227510.70 151.5345 59.9975 32.0000 2.0062 2.0081 419.4304 419.9107 0.0719 -1.0000 -1.0000 1834692 1579227510.80 151.5345 59.9975 32.0000 2.0066 2.0085 419.2841 419.7669 0.0723 -1.0000 -1.0000 1834755 1579227510.90 151.5345 59.9975 32.0000 2.0065 2.0084 419.3305 419.8116 0.0719 -1.0000 -1.0000 1834833 1579227511.00 151.5345 59.9975 32.0000 2.0068 2.0087 419.4831 419.9631 0.0717 -1.0000 -1.0000 1834895 1579227511.10 151.5345 59.9975 32.0000 2.0074 2.0093 419.4944 419.9733 0.0716 -1.0000 -1.0000 1834958 1579227511.20 151.4795 59.9975 32.0000 2.0075 2.0094 419.2269 419.7051 0.0716 -1.0000 -1.0000 1835458 1579227511.30 151.4751 59.9975 32.0000 2.0073 2.0092 419.3490 419.8273 0.0715 -1.0000 -1.0000 1835520 1579227511.40 151.4751 59.9975 32.0000 2.0067 2.0086 419.5037 419.9828 0.0716 -1.0000 -1.0000 1835583 1579227511.50 151.4751 59.9975 32.0000 2.0072 2.0091 419.5558 420.0341 0.0715 -1.0000 -1.0000 1835645 1579227511.60 151.4751 59.9975 32.0000 2.0075 2.0094 419.3877 419.8668 0.0717 -1.0000 -1.0000 1835708 1579227511.70 151.4853 59.9975 32.0000 2.0076 2.0095 419.3413 419.8220 0.0719 -1.0000 -1.0000 1836145 1579227511.80 151.5684 59.9975 32.0000 2.0073 2.0091 419.3710 419.8510 0.0718 -1.0000 -1.0000 1836239 1579227511.90 151.5684 59.9975 32.0000 2.0068 2.0087 419.4616 419.9409 0.0717 -1.0000 -1.0000 1836302 1579227512.00 151.5684 59.9975 32.0000 2.0076 2.0095 419.3849 419.8639 0.0717 -1.0000 -1.0000 1836364 1579227512.10 151.5684 59.9975 32.0000 2.0083 2.0102 419.3072 419.7866 0.0717 -1.0000 -1.0000 1836442 1579227512.20 151.5684 59.9975 32.0000 2.0069 2.0088 419.3713 419.8493 0.0715 -1.0000 -1.0000 1836505 1579227512.30 151.5638 59.9975 32.0000 2.0064 2.0083 419.5661 420.0439 0.0714 -1.0000 -1.0000 1836567 1579227512.40 151.5638 59.9975 32.0000 2.0070 2.0088 419.4542 419.9326 0.0716 -1.0000 -1.0000 1836645 1579227512.50 151.5638 59.9975 32.0000 2.0072 2.0091 419.3633 419.8429 0.0718 -1.0000 -1.0000 1836708 1579227512.60 151.5638 59.9975 32.0000 2.0070 2.0089 419.2558 419.7348 0.0717 -1.0000 -1.0000 1836770 1579227512.70 151.5638 59.9975 32.0000 2.0073 2.0092 419.5086 419.9886 0.0717 -1.0000 -1.0000 1836833 1579227512.80 151.4939 59.9975 32.0000 2.0076 2.0094 419.4819 419.9610 0.0716 -1.0000 -1.0000 1836911 1579227512.90 151.4679 59.9975 32.0000 2.0073 2.0092 419.4571 419.9357 0.0716 -1.0000 -1.0000 1836989 1579227513.00 151.4679 59.9975 32.0000 2.0076 2.0095 419.3930 419.8718 0.0716 -1.0000 -1.0000 1837052 1579227513.10 151.4679 59.9975 32.0000 2.0067 2.0086 419.5040 419.9830 0.0716 -1.0000 -1.0000 1837114 1579227513.20 151.4679 59.9975 32.0000 2.0072 2.0091 419.4680 419.9478 0.0718 -1.0000 -1.0000 1837192 1579227513.30 151.4697 59.9975 32.0000 2.0080 2.0099 419.3496 419.8276 0.0716 -1.0000 -1.0000 1837255 1579227513.40 151.5321 59.9975 32.0000 2.0077 2.0096 419.3373 419.8162 0.0715 -1.0000 -1.0000 1837317 1579227513.50 151.5321 59.9975 32.0000 2.0067 2.0086 419.5202 419.9980 0.0715 -1.0000 -1.0000 1837380 1579227513.60 151.5321 59.9975 32.0000 2.0067 2.0085 419.4922 419.9709 0.0716 -1.0000 -1.0000 1837442 1579227513.70 151.5321 59.9975 32.0000 2.0075 2.0094 419.3441 419.8230 0.0716 -1.0000 -1.0000 1837505 1579227513.80 151.5321 59.9975 32.0000 2.0079 2.0097 419.3601 419.8393 0.0717 -1.0000 -1.0000 1837583 1579227513.90 151.5442 59.9975 32.0000 2.0069 2.0088 419.4230 419.9048 0.0722 -1.0000 -1.0000 1837645 1579227514.00 151.5603 59.9975 32.0000 2.0062 2.0081 419.6032 420.0867 0.0722 -1.0000 -1.0000 1837708 1579227514.10 151.5603 59.9975 32.0000 2.0063 2.0082 419.4906 419.9722 0.0720 -1.0000 -1.0000 1837786 1579227514.20 151.5603 59.9975 32.0000 2.0072 2.0091 419.2807 419.7606 0.0718 -1.0000 -1.0000 1837848 1579227514.30 151.5603 59.9975 32.0000 2.0067 2.0086 419.4521 419.9323 0.0718 -1.0000 -1.0000 1837973 1579227514.40 151.5603 59.9975 32.0000 2.0068 2.0087 419.5365 420.0151 0.0715 -1.0000 -1.0000 1838052 1579227514.50 151.4716 59.9975 32.0000 2.0071 2.0090 419.4546 419.9330 0.0715 -1.0000 -1.0000 1838114 1579227514.60 151.4716 59.9975 32.0000 2.0073 2.0092 419.2626 419.7410 0.0716 -1.0000 -1.0000 1838192 1579227514.70 151.4716 59.9975 32.0000 2.0072 2.0091 419.2473 419.7257 0.0716 -1.0000 -1.0000 1838255 1579227514.80 151.4716 59.9975 32.0000 2.0075 2.0093 419.3520 419.8308 0.0716 -1.0000 -1.0000 1838942 1579227514.90 151.4716 59.9975 32.0000 2.0076 2.0095 419.4966 419.9748 0.0715 -1.0000 -1.0000 1839005 1579227515.00 151.5552 59.9973 32.0000 2.0081 2.0100 419.4323 419.9109 0.0716 -1.0000 -1.0000 1839067 1579227515.10 151.5610 59.9973 32.0000 2.0082 2.0101 419.2431 419.7218 0.0717 -1.0000 -1.0000 1839130 1579227515.20 151.5610 59.9973 32.0000 2.0075 2.0093 419.3381 419.8184 0.0719 -1.0000 -1.0000 1839208 1579227515.30 151.5610 59.9973 32.0000 2.0069 2.0088 419.4305 419.9153 0.0728 -1.0000 -1.0000 1839739 1579227515.40 151.5610 59.9973 32.0000 2.0069 2.0089 419.4566 419.9434 0.0727 -1.0000 -1.0000 1839817 1579227515.50 151.5610 59.9973 32.0000 2.0071 2.0090 419.3080 419.7894 0.0719 -1.0000 -1.0000 1839880 1579227515.60 151.5555 59.9973 32.0000 2.0079 2.0098 419.3126 419.7918 0.0717 -1.0000 -1.0000 1839942 1579227515.70 151.5555 59.9973 32.0000 2.0067 2.0086 419.6175 420.0973 0.0717 -1.0000 -1.0000 1840005 1579227515.80 151.5555 59.9973 32.0000 2.0067 2.0086 419.4959 419.9746 0.0716 -1.0000 -1.0000 1840083 1579227515.90 151.5555 59.9973 32.0000 2.0073 2.0092 419.3234 419.8024 0.0716 -1.0000 -1.0000 1840145 1579227516.00 151.5555 59.9973 32.0000 2.0074 2.0092 419.3121 419.7899 0.0715 -1.0000 -1.0000 1840208 1579227516.10 151.5326 59.9973 32.0000 2.0069 2.0088 419.4020 419.8804 0.0715 -1.0000 -1.0000 1840286 1579227516.20 151.5326 59.9973 32.0000 2.0067 2.0086 419.5397 420.0185 0.0716 -1.0000 -1.0000 1840348 1579227516.30 151.5326 59.9973 32.0000 2.0075 2.0094 419.5311 420.0096 0.0716 -1.0000 -1.0000 1840411 1579227516.40 151.5326 59.9973 32.0000 2.0081 2.0100 419.3895 419.8678 0.0715 -1.0000 -1.0000 1840473 1579227516.50 151.5326 59.9973 32.0000 2.0068 2.0086 419.3904 419.8692 0.0717 -1.0000 -1.0000 1840536 1579227516.60 151.5326 59.9973 32.0000 2.0067 2.0086 419.5090 419.9887 0.0717 -1.0000 -1.0000 1840614 1579227516.70 151.5326 59.9973 32.0000 2.0066 2.0085 419.5402 420.0192 0.0716 -1.0000 -1.0000 1840692 1579227516.80 151.5326 59.9973 32.0000 2.0084 2.0103 419.3481 419.8269 0.0716 -1.0000 -1.0000 1840755 1579227516.90 151.5326 59.9973 32.0000 2.0080 2.0099 419.2096 419.6874 0.0715 -1.0000 -1.0000 1840942 1579227517.00 151.5326 59.9973 32.0000 2.0062 2.0081 419.4751 419.9533 0.0715 -1.0000 -1.0000 1841005 1579227517.10 151.5326 59.9973 32.0000 2.0072 2.0091 419.4732 419.9519 0.0716 -1.0000 -1.0000 1841067 1579227517.20 151.4902 59.9973 32.0000 2.0075 2.0094 419.3767 419.8558 0.0717 -1.0000 -1.0000 1841145 1579227517.30 151.4902 59.9973 32.0000 2.0071 2.0090 419.2679 419.7454 0.0715 -1.0000 -1.0000 1841208 1579227517.40 151.4902 59.9973 32.0000 2.0067 2.0086 419.8038 420.2829 0.0716 -1.0000 -1.0000 1841427 1579227517.50 151.4902 59.9973 32.0000 2.0064 2.0083 421.1576 421.6374 0.0715 -1.0000 -1.0000 1841505 1579227517.60 151.4902 59.9973 32.0000 2.0070 2.0089 421.7880 422.2687 0.0715 -1.0000 -1.0000 1841567 1579227517.70 151.4200 59.9973 32.0000 2.0068 2.0086 420.8949 421.3752 0.0716 -1.0000 -1.0000 1841630 1579227517.80 151.4093 59.9973 32.0000 2.0065 2.0084 420.2968 420.7758 0.0715 -1.0000 -1.0000 1841708 1579227517.90 151.4093 59.9973 32.0000 2.0067 2.0086 420.7160 421.1957 0.0715 -1.0000 -1.0000 1841989 1579227518.00 151.4093 59.9973 32.0000 2.0072 2.0091 420.9208 421.4003 0.0714 -1.0000 -1.0000 1842052 1579227518.10 151.4093 59.9973 32.0000 2.0071 2.0090 420.6993 421.1799 0.0717 -1.0000 -1.0000 1842114 1579227518.20 151.4093 59.9973 32.0000 2.0068 2.0087 421.4848 421.9653 0.0716 -1.0000 -1.0000 1842177 1579227518.30 151.4593 59.9973 32.0000 2.0058 2.0076 422.1924 422.6748 0.0717 -1.0000 -1.0000 1842255 1579227518.40 151.4722 59.9973 32.0000 2.0058 2.0077 421.4132 421.8952 0.0718 -1.0000 -1.0000 1842739 1579227518.50 151.4722 59.9973 32.0000 2.0073 2.0092 420.6244 421.1055 0.0717 -1.0000 -1.0000 1842802 1579227518.60 151.4722 59.9973 32.0000 2.0073 2.0092 420.0277 420.5076 0.0717 -1.0000 -1.0000 1842864 1579227518.70 151.4722 59.9973 32.0000 2.0063 2.0082 419.7620 420.2416 0.0717 -1.0000 -1.0000 1842989 1579227518.80 151.4865 59.9973 32.0000 2.0058 2.0077 419.6727 420.1515 0.0716 -1.0000 -1.0000 1843052 1579227518.90 151.4940 59.9973 32.0000 2.0069 2.0088 419.4517 419.9303 0.0716 -1.0000 -1.0000 1843130 1579227519.00 151.4940 59.9973 32.0000 2.0072 2.0091 419.3087 419.7881 0.0717 -1.0000 -1.0000 1843192 1579227519.10 151.4940 59.9973 32.0000 2.0061 2.0080 419.5143 419.9921 0.0715 -1.0000 -1.0000 1843255 1579227519.20 151.4940 59.9973 32.0000 2.0059 2.0078 419.4954 419.9756 0.0719 -1.0000 -1.0000 1843333 1579227519.30 151.4940 59.9973 32.0000 2.0064 2.0083 419.3612 419.8407 0.0717 -1.0000 -1.0000 1843395 1579227519.40 151.4017 59.9973 32.0000 2.0074 2.0093 419.2987 419.7771 0.0715 -1.0000 -1.0000 1843458 1579227519.50 151.4017 59.9973 32.0000 2.0059 2.0077 419.3285 419.8076 0.0718 -1.0000 -1.0000 1843520 1579227519.60 151.4017 59.9973 32.0000 2.0069 2.0088 419.4782 419.9618 0.0725 -1.0000 -1.0000 1843583 1579227519.70 151.4017 59.9973 32.0000 2.0070 2.0090 419.3831 419.8718 0.0731 -1.0000 -1.0000 1843645 1579227519.80 151.4017 59.9973 32.0000 2.0068 2.0087 419.4156 419.9041 0.0731 -1.0000 -1.0000 1843723 1579227519.90 151.5686 59.9964 32.0000 2.0065 2.0084 419.4943 419.9838 0.0733 -1.0000 -1.0000 1843786 1579227520.00 151.5686 59.9964 32.0000 2.0061 2.0080 419.4192 419.9117 0.0736 -1.0000 -1.0000 1844177 1579227520.10 151.5686 59.9964 32.0000 2.0069 2.0088 419.4303 419.9189 0.0728 -1.0000 -1.0000 1844255 1579227520.20 151.5686 59.9964 32.0000 2.0075 2.0094 419.2874 419.7712 0.0724 -1.0000 -1.0000 1844317 1579227520.30 151.5686 59.9964 32.0000 2.0076 2.0095 419.2068 419.6886 0.0720 -1.0000 -1.0000 1844380 1579227520.40 151.5686 59.9964 32.0000 2.0067 2.0086 419.3621 419.8418 0.0718 -1.0000 -1.0000 1844458 1579227520.50 151.5686 59.9964 32.0000 2.0060 2.0079 419.5112 419.9904 0.0716 -1.0000 -1.0000 1844692 1579227520.60 151.4459 59.9964 32.0000 2.0070 2.0088 419.4071 419.8864 0.0716 -1.0000 -1.0000 1844770 1579227520.70 151.4459 59.9964 32.0000 2.0071 2.0090 419.1916 419.6698 0.0716 -1.0000 -1.0000 1844833 1579227520.80 151.4459 59.9964 32.0000 2.0069 2.0088 419.2081 419.6869 0.0716 -1.0000 -1.0000 1844895 1579227520.90 151.4459 59.9964 32.0000 2.0065 2.0084 419.5352 420.0137 0.0716 -1.0000 -1.0000 1844958 1579227521.00 151.4459 59.9964 32.0000 2.0065 2.0084 420.4453 420.9251 0.0716 -1.0000 -1.0000 1845036 1579227521.10 151.4726 59.9964 32.0000 2.0069 2.0088 420.7179 421.1982 0.0717 -1.0000 -1.0000 1845098 1579227521.20 151.4779 59.9964 32.0000 2.0070 2.0089 419.9448 420.4241 0.0716 -1.0000 -1.0000 1845161 1579227521.30 151.4779 59.9964 32.0000 2.0061 2.0080 419.7606 420.2394 0.0716 -1.0000 -1.0000 1845223 1579227521.40 151.4779 59.9964 32.0000 2.0071 2.0090 419.5962 420.0746 0.0715 -1.0000 -1.0000 1845286 1579227521.50 151.4779 59.9964 32.0000 2.0078 2.0097 419.3165 419.7950 0.0716 -1.0000 -1.0000 1845364 1579227521.60 151.4779 59.9964 32.0000 2.0072 2.0091 419.1969 419.6747 0.0715 -1.0000 -1.0000 1845427 1579227521.70 151.5553 59.9964 32.0000 2.0059 2.0078 419.4600 419.9383 0.0716 -1.0000 -1.0000 1845489 1579227521.80 151.5553 59.9964 32.0000 2.0066 2.0085 419.8398 420.3193 0.0717 -1.0000 -1.0000 1845567 1579227521.90 151.5553 59.9964 32.0000 2.0070 2.0089 421.0022 421.4838 0.0718 -1.0000 -1.0000 1845630 1579227522.00 151.5553 59.9964 32.0000 2.0071 2.0090 421.3228 421.8035 0.0716 -1.0000 -1.0000 1846208 1579227522.10 151.5553 59.9964 32.0000 2.0065 2.0084 421.1347 421.6153 0.0717 -1.0000 -1.0000 1846286 1579227522.20 151.4784 59.9964 32.0000 2.0062 2.0081 422.4464 422.9301 0.0719 -1.0000 -1.0000 1846333 1579227522.30 151.4784 59.9964 32.0000 2.0062 2.0080 424.2231 424.7088 0.0718 -1.0000 -1.0000 1846395 1579227522.40 151.4784 59.9964 32.0000 2.0068 2.0087 423.6954 424.1792 0.0716 -1.0000 -1.0000 1846473 1579227522.50 151.4784 59.9964 32.0000 2.0079 2.0098 421.3302 421.8113 0.0717 -1.0000 -1.0000 1846536 1579227522.60 151.4784 59.9964 32.0000 2.0074 2.0093 420.0293 420.5076 0.0715 -1.0000 -1.0000 1846614 1579227522.70 151.4876 59.9964 32.0000 2.0059 2.0078 419.7416 420.2212 0.0716 -1.0000 -1.0000 1846677 1579227522.80 151.5273 59.9964 32.0000 2.0069 2.0088 419.6887 420.1668 0.0714 -1.0000 -1.0000 1846739 1579227522.90 151.5273 59.9964 32.0000 2.0075 2.0094 419.9308 420.4099 0.0716 -1.0000 -1.0000 1846817 1579227523.00 151.5273 59.9964 32.0000 2.0077 2.0096 420.6885 421.1686 0.0715 -1.0000 -1.0000 1846880 1579227523.10 151.5273 59.9964 32.0000 2.0074 2.0093 421.9870 422.4684 0.0716 -1.0000 -1.0000 1847208 1579227523.20 151.5273 59.9964 32.0000 2.0073 2.0092 421.2549 421.7356 0.0716 -1.0000 -1.0000 1847286 1579227523.30 151.5698 59.9964 32.0000 2.0072 2.0091 420.5324 421.0120 0.0716 -1.0000 -1.0000 1847348 1579227523.40 151.5698 59.9964 32.0000 2.0076 2.0095 420.8275 421.3070 0.0714 -1.0000 -1.0000 1847411 1579227523.50 151.5698 59.9964 32.0000 2.0064 2.0082 420.8820 421.3623 0.0716 -1.0000 -1.0000 1847473 1579227523.60 151.5698 59.9964 32.0000 2.0068 2.0087 421.2423 421.7233 0.0716 -1.0000 -1.0000 1847552 1579227523.70 151.5698 59.9964 32.0000 2.0066 2.0085 422.7712 423.2538 0.0716 -1.0000 -1.0000 1847598 1579227523.80 151.5326 59.9964 32.0000 2.0063 2.0082 424.0893 424.5738 0.0717 -1.0000 -1.0000 1847677 1579227523.90 151.5219 59.9964 32.0000 2.0077 2.0096 425.4724 425.9581 0.0716 -1.0000 -1.0000 1847739 1579227524.00 151.5219 59.9964 32.0000 2.0068 2.0087 425.4256 425.9113 0.0716 -1.0000 -1.0000 1847817 1579227524.10 151.5219 59.9964 32.0000 2.0068 2.0087 425.4433 425.9288 0.0716 -1.0000 -1.0000 1847989 1579227524.20 151.5219 59.9964 32.0000 2.0071 2.0090 427.3767 427.8638 0.0715 -1.0000 -1.0000 1848052 1579227524.30 151.5219 59.9964 32.0000 2.0069 2.0088 428.8508 429.3407 0.0717 -1.0000 -1.0000 1848114 1579227524.40 151.5516 59.9964 32.0000 2.0069 2.0088 429.3078 429.7987 0.0717 -1.0000 -1.0000 1848192 1579227524.50 151.6072 59.9964 32.0000 2.0066 2.0085 429.5954 430.0860 0.0716 -1.0000 -1.0000 1848255 1579227524.60 151.6072 59.9964 32.0000 2.0073 2.0092 429.8394 430.3299 0.0716 -1.0000 -1.0000 1848442 1579227524.70 151.6072 59.9964 32.0000 2.0071 2.0090 429.7810 430.2717 0.0716 -1.0000 -1.0000 1848505 1579227524.80 151.6072 59.9964 32.0000 2.0083 2.0102 430.1823 430.6733 0.0716 -1.0000 -1.0000 1848567 1579227524.90 151.6072 59.9964 32.0000 2.0068 2.0087 430.8570 431.3483 0.0716 -1.0000 -1.0000 1848645 1579227525.00 151.5416 59.9965 32.0000 2.0067 2.0086 430.5340 431.0263 0.0717 -1.0000 -1.0000 1848708 1579227525.10 151.5416 59.9965 32.0000 2.0080 2.0099 429.2706 429.7603 0.0715 -1.0000 -1.0000 1848989 1579227525.20 151.5416 59.9965 32.0000 2.0076 2.0095 429.0247 429.5144 0.0716 -1.0000 -1.0000 1849052 1579227525.30 151.5416 59.9965 32.0000 2.0072 2.0091 429.6296 430.1199 0.0716 -1.0000 -1.0000 1849114 1579227525.40 151.5416 59.9965 32.0000 2.0077 2.0096 429.6524 430.1440 0.0720 -1.0000 -1.0000 1849177 1579227525.50 151.4701 59.9965 32.0000 2.0084 2.0103 430.1015 430.5964 0.0722 -1.0000 -1.0000 1849255 1579227525.60 151.4294 59.9965 32.0000 2.0074 2.0093 431.2450 431.7385 0.0718 -1.0000 -1.0000 1849536 1579227525.70 151.4294 59.9965 32.0000 2.0071 2.0090 432.1459 432.6402 0.0717 -1.0000 -1.0000 1849598 1579227525.80 151.4294 59.9965 32.0000 2.0057 2.0075 432.9445 433.4392 0.0717 -1.0000 -1.0000 1849677 1579227525.90 151.4294 59.9965 32.0000 2.0071 2.0090 434.3169 434.8122 0.0716 -1.0000 -1.0000 1849739 1579227526.00 151.4294 59.9965 32.0000 2.0083 2.0102 434.8086 435.3041 0.0714 -1.0000 -1.0000 1849802 1579227526.10 151.5601 59.9965 32.0000 2.0086 2.0105 434.9601 435.4569 0.0717 -1.0000 -1.0000 1849942 1579227526.20 151.5601 59.9965 32.0000 2.0075 2.0094 434.9980 435.4955 0.0717 -1.0000 -1.0000 1850005 1579227526.30 151.5601 59.9965 32.0000 2.0067 2.0086 434.1972 434.6928 0.0716 -1.0000 -1.0000 1850067 1579227526.40 151.5601 59.9965 32.0000 2.0068 2.0087 433.7743 434.2728 0.0722 -1.0000 -1.0000 1850145 1579227526.50 151.5601 59.9965 32.0000 2.0069 2.0089 432.9324 433.4345 0.0729 -1.0000 -1.0000 1850208 1579227526.60 151.4720 59.9965 32.0000 2.0069 2.0089 430.7228 431.2240 0.0730 -1.0000 -1.0000 1850270 1579227526.70 151.4720 59.9965 32.0000 2.0068 2.0087 428.9178 429.4148 0.0726 -1.0000 -1.0000 1851005 1579227526.80 151.4720 59.9965 32.0000 2.0072 2.0091 426.1378 426.6276 0.0721 -1.0000 -1.0000 1851067 1579227526.90 151.4720 59.9965 32.0000 2.0063 2.0082 422.7389 423.2228 0.0717 -1.0000 -1.0000 1851145 1579227527.00 151.4720 59.9965 32.0000 2.0066 2.0085 420.8954 421.3771 0.0718 -1.0000 -1.0000 1851208 1579227527.10 151.4695 59.9965 32.0000 2.0070 2.0089 420.0738 420.5538 0.0716 -1.0000 -1.0000 1851270 1579227527.20 151.4313 59.9965 32.0000 2.0059 2.0078 419.7989 420.2788 0.0718 -1.0000 -1.0000 1851333 1579227527.30 151.4313 59.9965 32.0000 2.0074 2.0093 419.5337 420.0142 0.0719 -1.0000 -1.0000 1851395 1579227527.40 151.4313 59.9965 32.0000 2.0072 2.0090 419.3751 419.8563 0.0721 -1.0000 -1.0000 1851473 1579227527.50 151.4313 59.9965 32.0000 2.0077 2.0096 419.2375 419.7186 0.0719 -1.0000 -1.0000 1851536 1579227527.60 151.4313 59.9965 32.0000 2.0076 2.0095 419.3826 419.8629 0.0718 -1.0000 -1.0000 1851598 1579227527.70 151.5311 59.9965 32.0000 2.0055 2.0074 419.5145 419.9941 0.0718 -1.0000 -1.0000 1851708 1579227527.80 151.5311 59.9965 32.0000 2.0078 2.0097 419.3854 419.8653 0.0718 -1.0000 -1.0000 1851786 1579227527.90 151.5311 59.9965 32.0000 2.0076 2.0094 419.2818 419.7616 0.0718 -1.0000 -1.0000 1851848 1579227528.00 151.5311 59.9965 32.0000 2.0061 2.0079 419.4599 419.9399 0.0717 -1.0000 -1.0000 1851911 1579227528.10 151.5311 59.9965 32.0000 2.0057 2.0075 419.5253 420.0055 0.0719 -1.0000 -1.0000 1851973 1579227528.20 151.5119 59.9965 32.0000 2.0072 2.0091 419.4143 419.8939 0.0717 -1.0000 -1.0000 1852208 1579227528.30 151.5119 59.9965 32.0000 2.0070 2.0089 419.3006 419.7805 0.0718 -1.0000 -1.0000 1852270 1579227528.40 151.5119 59.9965 32.0000 2.0062 2.0081 419.7346 420.2149 0.0718 -1.0000 -1.0000 1852333 1579227528.50 151.5119 59.9965 32.0000 2.0067 2.0086 420.2324 420.7135 0.0718 -1.0000 -1.0000 1852395 1579227528.60 151.5119 59.9965 32.0000 2.0062 2.0081 420.1349 420.6159 0.0719 -1.0000 -1.0000 1852473 1579227528.70 151.5119 59.9965 32.0000 2.0072 2.0091 420.1004 420.5814 0.0718 -1.0000 -1.0000 1852755 1579227528.80 151.4847 59.9965 32.0000 2.0063 2.0082 420.2565 420.7374 0.0718 -1.0000 -1.0000 1852817 1579227528.90 151.4847 59.9965 32.0000 2.0055 2.0074 420.2699 420.7512 0.0718 -1.0000 -1.0000 1852895 1579227529.00 151.4847 59.9965 32.0000 2.0068 2.0087 420.1445 420.6249 0.0717 -1.0000 -1.0000 1852958 1579227529.10 151.4847 59.9965 32.0000 2.0075 2.0093 420.1562 420.6364 0.0717 -1.0000 -1.0000 1853020 1579227529.20 151.4847 59.9965 32.0000 2.0075 2.0094 420.3818 420.8621 0.0717 -1.0000 -1.0000 1853098 1579227529.30 151.5346 59.9965 32.0000 2.0067 2.0086 420.8162 421.2980 0.0719 -1.0000 -1.0000 1853161 1579227529.40 151.5430 59.9965 32.0000 2.0063 2.0082 420.9694 421.4508 0.0718 -1.0000 -1.0000 1853223 1579227529.50 151.5430 59.9965 32.0000 2.0078 2.0097 420.7792 421.2606 0.0717 -1.0000 -1.0000 1853286 1579227529.60 151.5430 59.9965 32.0000 2.0077 2.0096 420.5356 421.0171 0.0719 -1.0000 -1.0000 1853348 1579227529.70 151.5430 59.9965 32.0000 2.0072 2.0091 420.6488 421.1304 0.0718 -1.0000 -1.0000 1853442 1579227529.80 151.5430 59.9965 32.0000 2.0072 2.0091 420.4625 420.9440 0.0718 -1.0000 -1.0000 1853520 1579227529.90 151.5066 59.9964 32.0000 2.0063 2.0082 419.9687 420.4493 0.0718 -1.0000 -1.0000 1853583 1579227530.00 151.5066 59.9964 32.0000 2.0068 2.0087 419.5671 420.0476 0.0718 -1.0000 -1.0000 1853661 1579227530.10 151.5066 59.9964 32.0000 2.0071 2.0090 419.3845 419.8647 0.0718 -1.0000 -1.0000 1853723 1579227530.20 151.5066 59.9964 32.0000 2.0069 2.0088 419.3834 419.8637 0.0719 -1.0000 -1.0000 1853958 1579227530.30 151.5066 59.9964 32.0000 2.0065 2.0084 419.6052 420.0879 0.0723 -1.0000 -1.0000 1854020 1579227530.40 151.4196 59.9964 32.0000 2.0060 2.0079 419.6024 420.0887 0.0727 -1.0000 -1.0000 1854083 1579227530.50 151.4196 59.9964 32.0000 2.0071 2.0090 419.4092 419.8941 0.0724 -1.0000 -1.0000 1854145 1579227530.60 151.4196 59.9964 32.0000 2.0066 2.0085 419.3587 419.8409 0.0721 -1.0000 -1.0000 1854223 1579227530.70 151.4196 59.9964 32.0000 2.0066 2.0085 419.4241 419.9046 0.0719 -1.0000 -1.0000 1854708 1579227530.80 151.4196 59.9964 32.0000 2.0065 2.0083 419.5268 420.0069 0.0718 -1.0000 -1.0000 1854770 1579227530.90 151.4366 59.9964 32.0000 2.0068 2.0087 419.5611 420.0411 0.0718 -1.0000 -1.0000 1854833 1579227531.00 151.5017 59.9964 32.0000 2.0065 2.0084 419.3461 419.8259 0.0718 -1.0000 -1.0000 1854911 1579227531.10 151.5017 59.9964 32.0000 2.0080 2.0099 419.2665 419.7460 0.0717 -1.0000 -1.0000 1854958 1579227531.20 151.5017 59.9964 32.0000 2.0066 2.0085 419.3159 419.7963 0.0719 -1.0000 -1.0000 1855036 1579227531.30 151.5017 59.9964 32.0000 2.0063 2.0082 419.4218 419.9026 0.0719 -1.0000 -1.0000 1855223 1579227531.40 151.5017 59.9964 32.0000 2.0073 2.0092 419.3206 419.8010 0.0719 -1.0000 -1.0000 1855270 1579227531.50 151.4882 59.9964 32.0000 2.0077 2.0096 419.2584 419.7381 0.0717 -1.0000 -1.0000 1855348 1579227531.60 151.4882 59.9964 32.0000 2.0073 2.0092 419.2668 419.7454 0.0716 -1.0000 -1.0000 1855411 1579227531.70 151.4882 59.9964 32.0000 2.0065 2.0084 419.2881 419.7692 0.0719 -1.0000 -1.0000 1855473 1579227531.80 151.4882 59.9964 32.0000 2.0067 2.0086 419.4632 419.9430 0.0718 -1.0000 -1.0000 1855708 1579227531.90 151.4882 59.9964 32.0000 2.0058 2.0077 419.4580 419.9383 0.0718 -1.0000 -1.0000 1855770 1579227532.00 151.4609 59.9964 32.0000 2.0073 2.0092 419.4166 419.8981 0.0719 -1.0000 -1.0000 1855833 1579227532.10 151.4304 59.9964 32.0000 2.0067 2.0086 419.3161 419.7958 0.0718 -1.0000 -1.0000 1855911 1579227532.20 151.4304 59.9964 32.0000 2.0059 2.0078 419.4937 419.9733 0.0717 -1.0000 -1.0000 1855973 1579227532.30 151.4304 59.9964 32.0000 2.0063 2.0081 419.5274 420.0072 0.0717 -1.0000 -1.0000 1856192 1579227532.40 151.4304 59.9964 32.0000 2.0064 2.0083 419.4032 419.8828 0.0717 -1.0000 -1.0000 1856270 1579227532.50 151.4304 59.9964 32.0000 2.0075 2.0094 419.3515 419.8321 0.0720 -1.0000 -1.0000 1856333 1579227532.60 151.4520 59.9964 32.0000 2.0070 2.0089 419.4452 419.9243 0.0717 -1.0000 -1.0000 1856411 1579227532.70 151.4520 59.9964 32.0000 2.0069 2.0088 419.5721 420.0520 0.0718 -1.0000 -1.0000 1856473 1579227532.80 151.4520 59.9964 32.0000 2.0075 2.0094 419.6022 420.0819 0.0717 -1.0000 -1.0000 1856692 1579227532.90 151.4520 59.9964 32.0000 2.0075 2.0094 419.5284 420.0095 0.0718 -1.0000 -1.0000 1856770 1579227533.00 151.4520 59.9964 32.0000 2.0073 2.0092 419.7893 420.2686 0.0716 -1.0000 -1.0000 1856833 1579227533.10 151.5826 59.9964 32.0000 2.0068 2.0087 419.9395 420.4189 0.0716 -1.0000 -1.0000 1856895 1579227533.20 151.5826 59.9964 32.0000 2.0063 2.0082 419.9681 420.4480 0.0717 -1.0000 -1.0000 1856958 1579227533.30 151.5826 59.9964 32.0000 2.0069 2.0088 419.5965 420.0755 0.0716 -1.0000 -1.0000 1857020 1579227533.40 151.5826 59.9964 32.0000 2.0071 2.0090 419.5454 420.0239 0.0715 -1.0000 -1.0000 1857208 1579227533.50 151.5826 59.9964 32.0000 2.0062 2.0080 419.7716 420.2513 0.0717 -1.0000 -1.0000 1857270 1579227533.60 151.5826 59.9964 32.0000 2.0070 2.0089 419.9514 420.4316 0.0717 -1.0000 -1.0000 1857333 1579227533.70 151.4451 59.9964 32.0000 2.0069 2.0087 420.0082 420.4883 0.0717 -1.0000 -1.0000 1857395 1579227533.80 151.4451 59.9964 32.0000 2.0071 2.0090 420.0501 420.5302 0.0717 -1.0000 -1.0000 1857473 1579227533.90 151.4451 59.9964 32.0000 2.0063 2.0082 419.8788 420.3581 0.0716 -1.0000 -1.0000 1858208 1579227534.00 151.4451 59.9964 32.0000 2.0063 2.0082 419.7360 420.2156 0.0717 -1.0000 -1.0000 1858286 1579227534.10 151.4451 59.9964 32.0000 2.0074 2.0093 419.5777 420.0576 0.0717 -1.0000 -1.0000 1858364 1579227534.20 151.4949 59.9964 32.0000 2.0085 2.0104 419.5685 420.0476 0.0717 -1.0000 -1.0000 1858427 1579227534.30 151.4949 59.9964 32.0000 2.0070 2.0089 419.4908 419.9701 0.0717 -1.0000 -1.0000 1858473 1579227534.40 151.4949 59.9964 32.0000 2.0071 2.0089 419.6072 420.0862 0.0716 -1.0000 -1.0000 1858552 1579227534.50 151.4949 59.9964 32.0000 2.0074 2.0093 419.5278 420.0076 0.0718 -1.0000 -1.0000 1858614 1579227534.60 151.4949 59.9964 32.0000 2.0076 2.0095 419.5317 420.0114 0.0717 -1.0000 -1.0000 1858692 1579227534.70 151.5234 59.9964 32.0000 2.0075 2.0094 419.7484 420.2303 0.0720 -1.0000 -1.0000 1858755 1579227534.80 151.5713 59.9964 32.0000 2.0067 2.0085 419.7729 420.2525 0.0717 -1.0000 -1.0000 1858817 1579227534.90 151.5713 59.9964 32.0000 2.0073 2.0092 419.7435 420.2231 0.0717 -1.0000 -1.0000 1858958 1579227535.00 151.5713 59.9964 32.0000 2.0072 2.0091 419.6208 420.1005 0.0717 -1.0000 -1.0000 1859020 1579227535.10 151.5713 59.9964 32.0000 2.0072 2.0091 419.8753 420.3547 0.0717 -1.0000 -1.0000 1859083 1579227535.20 151.5713 59.9964 32.0000 2.0068 2.0087 420.0049 420.4857 0.0718 -1.0000 -1.0000 1859145 1579227535.30 151.5498 59.9964 32.0000 2.0061 2.0080 420.0458 420.5260 0.0717 -1.0000 -1.0000 1859208 1579227535.40 151.5498 59.9964 32.0000 2.0073 2.0092 419.8462 420.3254 0.0717 -1.0000 -1.0000 1859989 1579227535.50 151.5498 59.9964 32.0000 2.0073 2.0091 419.7804 420.2613 0.0719 -1.0000 -1.0000 1900052 1579227535.60 151.5498 59.9964 32.0000 2.0062 2.0081 419.7039 420.1867 0.0722 -1.0000 -1.0000 1900114 1579227535.70 151.5498 59.9964 32.0000 2.0068 2.0087 419.5488 420.0310 0.0721 -1.0000 -1.0000 1900177 1579227535.80 151.5123 59.9964 32.0000 2.0060 2.0079 419.3396 419.8204 0.0719 -1.0000 -1.0000 1900255 1579227535.90 151.4627 59.9964 32.0000 2.0066 2.0085 419.3224 419.8019 0.0717 -1.0000 -1.0000 1900317 1579227536.00 151.4627 59.9964 32.0000 2.0065 2.0084 419.4851 419.9644 0.0717 -1.0000 -1.0000 1900380 1579227536.10 151.4627 59.9964 32.0000 2.0071 2.0089 419.5169 419.9973 0.0718 -1.0000 -1.0000 1900458 1579227536.20 151.4627 59.9964 32.0000 2.0068 2.0087 419.4553 419.9360 0.0719 -1.0000 -1.0000 1900520 1579227536.30 151.4627 59.9964 32.0000 2.0070 2.0089 419.2404 419.7208 0.0718 -1.0000 -1.0000 1900583 1579227536.40 151.5916 59.9964 32.0000 2.0071 2.0090 419.3283 419.8078 0.0717 -1.0000 -1.0000 1900645 1579227536.50 151.5916 59.9964 32.0000 2.0065 2.0084 419.4488 419.9279 0.0717 -1.0000 -1.0000 1900708 1579227536.60 151.5916 59.9964 32.0000 2.0067 2.0086 419.5402 420.0200 0.0717 -1.0000 -1.0000 1900786 1579227536.70 151.5916 59.9964 32.0000 2.0074 2.0093 419.2887 419.7672 0.0717 -1.0000 -1.0000 1900848 1579227536.80 151.5916 59.9964 32.0000 2.0075 2.0094 419.3126 419.7919 0.0717 -1.0000 -1.0000 1900911 1579227536.90 151.4978 59.9964 32.0000 2.0062 2.0081 419.5157 419.9955 0.0718 -1.0000 -1.0000 1900989 1579227537.00 151.4940 59.9964 32.0000 2.0066 2.0084 419.3416 419.8209 0.0717 -1.0000 -1.0000 1901052 1579227537.10 151.4940 59.9964 32.0000 2.0076 2.0094 419.2421 419.7209 0.0716 -1.0000 -1.0000 1901114 1579227537.20 151.4940 59.9964 32.0000 2.0072 2.0091 419.2712 419.7507 0.0717 -1.0000 -1.0000 1901177 1579227537.30 151.4940 59.9964 32.0000 2.0073 2.0092 419.5334 420.0123 0.0716 -1.0000 -1.0000 1901239 1579227537.40 151.4940 59.9964 32.0000 2.0065 2.0083 419.4556 419.9341 0.0716 -1.0000 -1.0000 1901317 1579227537.50 151.4555 59.9964 32.0000 2.0079 2.0098 419.2417 419.7197 0.0715 -1.0000 -1.0000 1901692 1579227537.60 151.4555 59.9964 32.0000 2.0068 2.0087 419.2626 419.7410 0.0715 -1.0000 -1.0000 1901755 1579227537.70 151.4555 59.9964 32.0000 2.0072 2.0091 419.3882 419.8665 0.0716 -1.0000 -1.0000 1901817 1579227537.80 151.4555 59.9964 32.0000 2.0067 2.0086 419.3380 419.8172 0.0717 -1.0000 -1.0000 1901895 1579227537.90 151.4555 59.9964 32.0000 2.0080 2.0099 419.1166 419.5946 0.0715 -1.0000 -1.0000 1901958 1579227538.00 151.5495 59.9964 32.0000 2.0075 2.0094 419.3006 419.7787 0.0716 -1.0000 -1.0000 1902192 1579227538.10 151.5522 59.9964 32.0000 2.0064 2.0083 419.4457 419.9253 0.0717 -1.0000 -1.0000 1902255 1579227538.20 151.5522 59.9964 32.0000 2.0068 2.0087 419.4848 419.9636 0.0716 -1.0000 -1.0000 1902317 1579227538.30 151.5522 59.9964 32.0000 2.0079 2.0098 419.3757 419.8547 0.0716 -1.0000 -1.0000 1902380 1579227538.40 151.5522 59.9964 32.0000 2.0075 2.0094 419.3892 419.8689 0.0718 -1.0000 -1.0000 1902458 1579227538.50 151.5300 59.9964 32.0000 2.0070 2.0089 419.4873 419.9659 0.0716 -1.0000 -1.0000 1902677 1579227538.60 151.4241 59.9964 32.0000 2.0069 2.0088 419.5810 420.0604 0.0717 -1.0000 -1.0000 1902755 1579227538.70 151.4241 59.9964 32.0000 2.0073 2.0092 419.3407 419.8194 0.0715 -1.0000 -1.0000 1902817 1579227538.80 151.4241 59.9964 32.0000 2.0064 2.0083 419.3307 419.8093 0.0717 -1.0000 -1.0000 1902880 1579227538.90 151.4241 59.9964 32.0000 2.0062 2.0081 419.3938 419.8734 0.0717 -1.0000 -1.0000 1902958 1579227539.00 151.4241 59.9964 32.0000 2.0076 2.0095 419.2530 419.7316 0.0716 -1.0000 -1.0000 1903020 1579227539.10 151.4463 59.9964 32.0000 2.0075 2.0094 419.3346 419.8135 0.0717 -1.0000 -1.0000 1903083 1579227539.20 151.4463 59.9964 32.0000 2.0071 2.0090 419.3867 419.8664 0.0717 -1.0000 -1.0000 1903161 1579227539.30 151.4463 59.9964 32.0000 2.0072 2.0091 419.5113 419.9908 0.0717 -1.0000 -1.0000 1903223 1579227539.40 151.4463 59.9964 32.0000 2.0069 2.0088 419.4173 419.8963 0.0716 -1.0000 -1.0000 1903286 1579227539.50 151.4463 59.9964 32.0000 2.0069 2.0088 419.3173 419.7969 0.0717 -1.0000 -1.0000 1903473 1579227539.60 151.4754 59.9967 32.0000 2.0083 2.0102 419.2712 419.7509 0.0718 -1.0000 -1.0000 1903536 1579227539.70 151.5336 59.9972 32.0000 2.0067 2.0086 419.4213 419.9032 0.0721 -1.0000 -1.0000 1903598 1579227539.80 151.5336 59.9972 32.0000 2.0061 2.0080 419.4326 419.9134 0.0719 -1.0000 -1.0000 1903677 1579227539.90 151.5336 59.9972 32.0000 2.0052 2.0071 419.3705 419.8505 0.0718 -1.0000 -1.0000 1903739 1579227540.00 151.5336 59.9972 32.0000 2.0076 2.0095 419.3268 419.8050 0.0716 -1.0000 -1.0000 1903973 1579227540.10 151.5336 59.9972 32.0000 2.0069 2.0088 419.3976 419.8770 0.0717 -1.0000 -1.0000 1904036 1579227540.20 151.4279 59.9972 32.0000 2.0067 2.0086 419.4694 419.9491 0.0718 -1.0000 -1.0000 1904098 1579227540.30 151.4279 59.9972 32.0000 2.0067 2.0086 419.3899 419.8689 0.0716 -1.0000 -1.0000 1904161 1579227540.40 151.4279 59.9972 32.0000 2.0068 2.0087 419.2342 419.7123 0.0715 -1.0000 -1.0000 1904239 1579227540.50 151.4279 59.9972 32.0000 2.0074 2.0093 419.2389 419.7174 0.0716 -1.0000 -1.0000 1904302 1579227540.60 151.4279 59.9972 32.0000 2.0072 2.0091 419.4068 419.8891 0.0723 -1.0000 -1.0000 1904489 1579227540.70 151.4279 59.9972 32.0000 2.0062 2.0081 419.4719 419.9562 0.0724 -1.0000 -1.0000 1904552 1579227540.80 151.5753 59.9972 32.0000 2.0064 2.0083 419.3398 419.8205 0.0718 -1.0000 -1.0000 1904614 1579227540.90 151.5853 59.9972 32.0000 2.0068 2.0087 419.3167 419.7974 0.0719 -1.0000 -1.0000 1904692 1579227541.00 151.5853 59.9972 32.0000 2.0071 2.0090 419.2286 419.7095 0.0721 -1.0000 -1.0000 1904755 1579227541.10 151.5853 59.9972 32.0000 2.0069 2.0088 419.3580 419.8404 0.0722 -1.0000 -1.0000 1905177 1579227541.20 151.5853 59.9972 32.0000 2.0073 2.0092 419.3501 419.8315 0.0719 -1.0000 -1.0000 1905255 1579227541.30 151.5853 59.9972 32.0000 2.0075 2.0094 419.2404 419.7197 0.0717 -1.0000 -1.0000 1905317 1579227541.40 151.5365 59.9972 32.0000 2.0069 2.0088 419.3154 419.7948 0.0718 -1.0000 -1.0000 1905380 1579227541.50 151.5365 59.9972 32.0000 2.0067 2.0086 419.3759 419.8554 0.0717 -1.0000 -1.0000 1905442 1579227541.60 151.5365 59.9972 32.0000 2.0059 2.0078 419.7033 420.1827 0.0717 -1.0000 -1.0000 1905677 1579227541.70 151.5365 59.9972 32.0000 2.0065 2.0084 419.6429 420.1235 0.0719 -1.0000 -1.0000 1905739 1579227541.80 151.5365 59.9972 32.0000 2.0072 2.0091 419.4252 419.9060 0.0719 -1.0000 -1.0000 1905817 1579227541.90 151.4339 59.9972 32.0000 2.0067 2.0086 419.4431 419.9223 0.0716 -1.0000 -1.0000 1905880 1579227542.00 151.4059 59.9972 32.0000 2.0064 2.0083 419.5986 420.0774 0.0716 -1.0000 -1.0000 1905942 1579227542.10 151.4059 59.9972 32.0000 2.0064 2.0083 419.5189 419.9975 0.0715 -1.0000 -1.0000 1906833 1579227542.20 151.4059 59.9972 32.0000 2.0066 2.0085 419.4501 419.9280 0.0716 -1.0000 -1.0000 1906895 1579227542.30 151.4059 59.9972 32.0000 2.0071 2.0090 419.3205 419.7992 0.0716 -1.0000 -1.0000 1906958 1579227542.40 151.4059 59.9972 32.0000 2.0064 2.0083 419.4301 419.9089 0.0716 -1.0000 -1.0000 1907036 1579227542.50 151.5188 59.9972 32.0000 2.0065 2.0084 419.5536 420.0343 0.0720 -1.0000 -1.0000 1907098 1579227542.60 151.5188 59.9972 32.0000 2.0068 2.0087 419.3896 419.8734 0.0724 -1.0000 -1.0000 1907177 1579227542.70 151.5188 59.9972 32.0000 2.0071 2.0090 419.1957 419.6798 0.0723 -1.0000 -1.0000 1907239 1579227542.80 151.5188 59.9972 32.0000 2.0073 2.0092 419.2822 419.7627 0.0719 -1.0000 -1.0000 1907302 1579227542.90 151.5188 59.9972 32.0000 2.0073 2.0092 419.4923 419.9725 0.0718 -1.0000 -1.0000 1907380 1579227543.00 151.4662 59.9972 32.0000 2.0072 2.0090 419.5022 419.9815 0.0717 -1.0000 -1.0000 1907442 1579227543.10 151.4592 59.9972 32.0000 2.0067 2.0086 419.4102 419.8901 0.0717 -1.0000 -1.0000 1907505 1579227543.20 151.4592 59.9972 32.0000 2.0069 2.0088 419.1915 419.6705 0.0717 -1.0000 -1.0000 1907567 1579227543.30 151.4592 59.9972 32.0000 2.0063 2.0082 419.2220 419.7023 0.0718 -1.0000 -1.0000 1907630 1579227543.40 151.4592 59.9972 32.0000 2.0060 2.0079 419.3238 419.8030 0.0718 -1.0000 -1.0000 1907692 1579227543.50 151.4592 59.9972 32.0000 2.0069 2.0088 419.3285 419.8079 0.0717 -1.0000 -1.0000 1907770 1579227543.60 151.4170 59.9972 32.0000 2.0073 2.0092 419.9993 420.4776 0.0715 -1.0000 -1.0000 1907833 1579227543.70 151.4170 59.9972 32.0000 2.0071 2.0089 422.3841 422.8664 0.0716 -1.0000 -1.0000 1907895 1579227543.80 151.4170 59.9972 32.0000 2.0057 2.0076 422.3782 422.8601 0.0716 -1.0000 -1.0000 1907973 1579227543.90 151.4170 59.9972 32.0000 2.0059 2.0078 422.8099 423.2928 0.0716 -1.0000 -1.0000 1908036 1579227544.00 151.4170 59.9972 32.0000 2.0063 2.0082 428.7971 429.2870 0.0717 -1.0000 -1.0000 1908098 1579227544.10 151.4170 59.9972 32.0000 2.0072 2.0091 434.6075 435.1033 0.0715 -1.0000 -1.0000 1908161 1579227544.20 151.4489 59.9972 32.0000 2.0079 2.0097 437.0376 437.5354 0.0715 -1.0000 -1.0000 1908692 1579227544.30 151.4692 59.9972 32.0000 2.0068 2.0087 438.4285 438.9289 0.0715 -1.0000 -1.0000 1908755 1579227544.40 151.4692 59.9972 32.0000 2.0059 2.0078 438.9804 439.4807 0.0715 -1.0000 -1.0000 1908833 1579227544.50 151.4692 59.9972 32.0000 2.0069 2.0087 438.0651 438.5653 0.0716 -1.0000 -1.0000 1908895 1579227544.60 151.4692 59.9972 32.0000 2.0075 2.0094 436.6849 437.1829 0.0715 -1.0000 -1.0000 1908973 1579227544.70 151.4692 59.9972 32.0000 2.0069 2.0087 433.9548 434.4487 0.0715 -1.0000 -1.0000 1909036 1579227544.80 151.4960 59.9969 32.0000 2.0067 2.0086 430.4107 430.9035 0.0718 -1.0000 -1.0000 1909098 1579227544.90 151.4960 59.9969 32.0000 2.0068 2.0087 427.5839 428.0723 0.0716 -1.0000 -1.0000 1909161 1579227545.00 151.4960 59.9969 32.0000 2.0081 2.0100 424.9249 425.4087 0.0714 -1.0000 -1.0000 1909223 1579227545.10 151.4960 59.9969 32.0000 2.0078 2.0096 422.5681 423.0495 0.0715 -1.0000 -1.0000 1909286 1579227545.20 151.4960 59.9969 32.0000 2.0059 2.0078 421.6356 422.1160 0.0715 -1.0000 -1.0000 1909364 1579227545.30 151.4943 59.9969 32.0000 2.0066 2.0085 420.8587 421.3390 0.0716 -1.0000 -1.0000 1909427 1579227545.40 151.4631 59.9969 32.0000 2.0078 2.0097 420.7063 421.1862 0.0716 -1.0000 -1.0000 1909489 1579227545.50 151.4631 59.9969 32.0000 2.0075 2.0093 422.4254 422.9073 0.0716 -1.0000 -1.0000 1909567 1579227545.60 151.4631 59.9969 32.0000 2.0068 2.0086 425.4974 425.9825 0.0715 -1.0000 -1.0000 1909630 1579227545.70 151.4631 59.9969 32.0000 2.0072 2.0091 424.5802 425.0643 0.0716 -1.0000 -1.0000 1909708 1579227545.80 151.4631 59.9969 32.0000 2.0080 2.0099 423.5085 423.9927 0.0717 -1.0000 -1.0000 1909786 1579227545.90 151.6049 59.9969 32.0000 2.0076 2.0095 423.9803 424.4638 0.0715 -1.0000 -1.0000 1909848 1579227546.00 151.6049 59.9969 32.0000 2.0066 2.0085 424.7558 425.2404 0.0716 -1.0000 -1.0000 1909911 1579227546.10 151.6049 59.9969 32.0000 2.0067 2.0086 423.9489 424.4336 0.0717 -1.0000 -1.0000 1909973 1579227546.20 151.6049 59.9969 32.0000 2.0071 2.0090 422.1467 422.6292 0.0717 -1.0000 -1.0000 1910177 1579227546.30 151.6049 59.9969 32.0000 2.0066 2.0085 422.3444 422.8261 0.0716 -1.0000 -1.0000 1910239 1579227546.40 151.5604 59.9969 32.0000 2.0075 2.0094 423.6063 424.0901 0.0717 -1.0000 -1.0000 1910317 1579227546.50 151.4847 59.9969 32.0000 2.0067 2.0086 425.6313 426.1167 0.0715 -1.0000 -1.0000 1910380 1579227546.60 151.4847 59.9969 32.0000 2.0064 2.0083 426.7233 427.2104 0.0717 -1.0000 -1.0000 1910458 1579227546.70 151.4847 59.9969 32.0000 2.0065 2.0084 426.3082 426.7964 0.0718 -1.0000 -1.0000 1910723 1579227546.80 151.4847 59.9969 32.0000 2.0068 2.0087 425.7282 426.2152 0.0717 -1.0000 -1.0000 1910786 1579227546.90 151.4847 59.9969 32.0000 2.0064 2.0083 423.6042 424.0882 0.0716 -1.0000 -1.0000 1910864 1579227547.00 151.4896 59.9969 32.0000 2.0070 2.0089 422.1398 422.6215 0.0716 -1.0000 -1.0000 1910927 1579227547.10 151.4896 59.9969 32.0000 2.0076 2.0095 421.1777 421.6600 0.0718 -1.0000 -1.0000 1910989 1579227547.20 151.4896 59.9969 32.0000 2.0081 2.0100 427.6310 428.1199 0.0718 -1.0000 -1.0000 1911067 1579227547.30 151.4896 59.9969 32.0000 2.0073 2.0092 436.7452 437.2447 0.0717 -1.0000 -1.0000 1911192 1579227547.40 151.4896 59.9969 32.0000 2.0069 2.0088 439.4358 439.9380 0.0717 -1.0000 -1.0000 1911255 1579227547.50 151.5354 59.9969 32.0000 2.0051 2.0070 441.0282 441.5330 0.0718 -1.0000 -1.0000 1911333 1579227547.60 151.5802 59.9969 32.0000 2.0066 2.0085 442.6521 443.1576 0.0716 -1.0000 -1.0000 1911395 1579227547.70 151.5802 59.9969 32.0000 2.0070 2.0088 442.6620 443.1659 0.0715 -1.0000 -1.0000 1911473 1579227547.80 151.5802 59.9969 32.0000 2.0072 2.0091 442.2398 442.7454 0.0718 -1.0000 -1.0000 1911723 1579227547.90 151.5802 59.9969 32.0000 2.0069 2.0088 442.1223 442.6276 0.0717 -1.0000 -1.0000 1911786 1579227548.00 151.5802 59.9969 32.0000 2.0073 2.0092 442.1311 442.6372 0.0718 -1.0000 -1.0000 1911848 1579227548.10 151.5802 59.9969 32.0000 2.0077 2.0096 441.9862 442.4918 0.0717 -1.0000 -1.0000 1911927 1579227548.20 151.4255 59.9969 32.0000 2.0073 2.0091 441.4576 441.9624 0.0717 -1.0000 -1.0000 1911989 1579227548.30 151.4255 59.9969 32.0000 2.0065 2.0084 441.1663 441.6702 0.0717 -1.0000 -1.0000 1912239 1579227548.40 151.4255 59.9969 32.0000 2.0069 2.0088 440.5927 441.0972 0.0719 -1.0000 -1.0000 1912302 1579227548.50 151.4255 59.9969 32.0000 2.0072 2.0091 438.9968 439.4989 0.0717 -1.0000 -1.0000 1912364 1579227548.60 151.4255 59.9969 32.0000 2.0068 2.0087 438.1724 438.6734 0.0717 -1.0000 -1.0000 1912442 1579227548.70 151.4640 59.9969 32.0000 2.0071 2.0090 439.5666 440.0693 0.0717 -1.0000 -1.0000 1912505 1579227548.80 151.4890 59.9969 32.0000 2.0067 2.0085 440.3225 440.8250 0.0716 -1.0000 -1.0000 1913239 1579227548.90 151.4890 59.9969 32.0000 2.0075 2.0094 439.2242 439.7269 0.0718 -1.0000 -1.0000 1913317 1579227549.00 151.4890 59.9969 32.0000 2.0071 2.0090 438.7661 439.2675 0.0717 -1.0000 -1.0000 1913380 1579227549.10 151.4890 59.9969 32.0000 2.0067 2.0086 439.0572 439.5580 0.0715 -1.0000 -1.0000 1913442 1579227549.20 151.4890 59.9969 32.0000 2.0074 2.0093 435.5195 436.0182 0.0719 -1.0000 -1.0000 1913505 1579227549.30 151.5625 59.9969 32.0000 2.0069 2.0088 430.1021 430.5943 0.0717 -1.0000 -1.0000 1913567 1579227549.40 151.5625 59.9969 32.0000 2.0068 2.0087 428.4188 428.9078 0.0716 -1.0000 -1.0000 1913630 1579227549.50 151.5625 59.9969 32.0000 2.0067 2.0086 427.1309 427.6198 0.0718 -1.0000 -1.0000 1913708 1579227549.60 151.5625 59.9969 32.0000 2.0064 2.0083 426.6499 427.1375 0.0717 -1.0000 -1.0000 1913770 1579227549.70 151.5625 59.9969 32.0000 2.0063 2.0082 426.2096 426.6962 0.0716 -1.0000 -1.0000 1913833 1579227549.80 151.4487 59.9964 32.0000 2.0075 2.0094 428.0275 428.5175 0.0718 -1.0000 -1.0000 1913911 1579227549.90 151.4487 59.9964 32.0000 2.0077 2.0096 432.7955 433.2913 0.0718 -1.0000 -1.0000 1913973 1579227550.00 151.4487 59.9964 32.0000 2.0071 2.0090 437.1218 437.6218 0.0718 -1.0000 -1.0000 1914036 1579227550.10 151.4487 59.9964 32.0000 2.0061 2.0080 439.6165 440.1213 0.0720 -1.0000 -1.0000 1914114 1579227550.20 151.4487 59.9964 32.0000 2.0075 2.0094 440.2634 440.7674 0.0719 -1.0000 -1.0000 1914177 1579227550.30 151.4487 59.9964 32.0000 2.0074 2.0093 439.9035 440.4079 0.0719 -1.0000 -1.0000 1914239 1579227550.40 151.4487 59.9964 32.0000 2.0078 2.0097 440.2625 440.7677 0.0720 -1.0000 -1.0000 1914302 1579227550.50 151.6233 59.9964 32.0000 2.0072 2.0091 439.6028 440.1072 0.0719 -1.0000 -1.0000 1914364 1579227550.60 151.6233 59.9964 32.0000 2.0073 2.0091 438.3387 438.8403 0.0718 -1.0000 -1.0000 1914442 1579227550.70 151.6233 59.9964 32.0000 2.0076 2.0095 438.5624 439.0631 0.0716 -1.0000 -1.0000 1914505 1579227550.80 151.6233 59.9964 32.0000 2.0061 2.0080 438.4633 438.9643 0.0717 -1.0000 -1.0000 1914567 1579227550.90 151.6233 59.9964 32.0000 2.0074 2.0093 434.7884 435.2863 0.0719 -1.0000 -1.0000 1914708 1579227551.00 151.5496 59.9964 32.0000 2.0072 2.0091 427.9093 428.3987 0.0718 -1.0000 -1.0000 1914770 1579227551.10 151.5496 59.9964 32.0000 2.0072 2.0091 426.0272 426.5151 0.0718 -1.0000 -1.0000 1914833 1579227551.20 151.5496 59.9964 32.0000 2.0067 2.0086 427.7615 428.2501 0.0717 -1.0000 -1.0000 1914911 1579227551.30 151.5496 59.9964 32.0000 2.0069 2.0088 428.4609 428.9516 0.0719 -1.0000 -1.0000 1914973 1579227551.40 151.5496 59.9964 32.0000 2.0068 2.0087 428.3689 428.8601 0.0719 -1.0000 -1.0000 1915755 1579227551.50 151.5496 59.9964 32.0000 2.0073 2.0092 427.4809 427.9702 0.0718 -1.0000 -1.0000 1915833 1579227551.60 151.5172 59.9964 32.0000 2.0063 2.0082 427.3934 427.8830 0.0719 -1.0000 -1.0000 1915895 1579227551.70 151.4488 59.9964 32.0000 2.0066 2.0085 429.0238 429.5138 0.0717 -1.0000 -1.0000 1915958 1579227551.80 151.4488 59.9964 32.0000 2.0074 2.0093 431.5853 432.0796 0.0719 -1.0000 -1.0000 1916020 1579227551.90 151.4488 59.9964 32.0000 2.0076 2.0095 433.8375 434.3339 0.0718 -1.0000 -1.0000 1916083 1579227552.00 151.4488 59.9964 32.0000 2.0070 2.0089 434.8204 435.3180 0.0718 -1.0000 -1.0000 1916145 1579227552.10 151.4488 59.9964 32.0000 2.0064 2.0083 434.3540 434.8512 0.0719 -1.0000 -1.0000 1916223 1579227552.20 151.5725 59.9964 32.0000 2.0077 2.0096 433.4893 433.9853 0.0717 -1.0000 -1.0000 1916286 1579227552.30 151.5725 59.9964 32.0000 2.0084 2.0103 430.9449 431.4386 0.0718 -1.0000 -1.0000 1916348 1579227552.40 151.5725 59.9964 32.0000 2.0081 2.0100 429.9613 430.4533 0.0718 -1.0000 -1.0000 1916458 1579227552.50 151.5725 59.9964 32.0000 2.0070 2.0088 431.3739 431.8675 0.0718 -1.0000 -1.0000 1916520 1579227552.60 151.5725 59.9964 32.0000 2.0073 2.0091 431.3464 431.8400 0.0718 -1.0000 -1.0000 1916598 1579227552.70 151.4347 59.9964 32.0000 2.0074 2.0093 430.0341 430.5271 0.0719 -1.0000 -1.0000 1916661 1579227552.80 151.4294 59.9964 32.0000 2.0071 2.0090 429.8627 430.3556 0.0720 -1.0000 -1.0000 1916723 1579227552.90 151.4294 59.9964 32.0000 2.0070 2.0089 431.3272 431.8213 0.0719 -1.0000 -1.0000 1917473 1579227553.00 151.4294 59.9964 32.0000 2.0072 2.0091 430.9599 431.4531 0.0718 -1.0000 -1.0000 1917536 1579227553.10 151.4294 59.9964 32.0000 2.0067 2.0086 429.2639 429.7559 0.0720 -1.0000 -1.0000 1917598 1579227553.20 151.4294 59.9964 32.0000 2.0069 2.0088 427.8712 428.3615 0.0718 -1.0000 -1.0000 1917677 1579227553.30 151.4294 59.9964 32.0000 2.0067 2.0086 427.9850 428.4748 0.0719 -1.0000 -1.0000 1917739 1579227553.40 151.4943 59.9964 32.0000 2.0069 2.0088 427.6737 428.1641 0.0719 -1.0000 -1.0000 1917802 1579227553.50 151.4943 59.9964 32.0000 2.0073 2.0092 427.4590 427.9483 0.0718 -1.0000 -1.0000 1917880 1579227553.60 151.4943 59.9964 32.0000 2.0072 2.0091 427.3819 427.8712 0.0718 -1.0000 -1.0000 1917942 1579227553.70 151.4943 59.9964 32.0000 2.0065 2.0084 427.2572 427.7462 0.0719 -1.0000 -1.0000 1918005 1579227553.80 151.4943 59.9964 32.0000 2.0065 2.0084 425.8058 426.2932 0.0718 -1.0000 -1.0000 1918067 1579227553.90 151.5698 59.9964 32.0000 2.0068 2.0087 424.7260 425.2121 0.0719 -1.0000 -1.0000 1918130 1579227554.00 151.5776 59.9964 32.0000 2.0075 2.0094 424.2752 424.7617 0.0719 -1.0000 -1.0000 1918208 1579227554.10 151.5776 59.9964 32.0000 2.0069 2.0088 424.4100 424.8971 0.0720 -1.0000 -1.0000 1918270 1579227554.20 151.5776 59.9964 32.0000 2.0065 2.0084 425.1287 425.6167 0.0721 -1.0000 -1.0000 1918333 1579227554.30 151.5776 59.9964 32.0000 2.0069 2.0088 425.4452 425.9339 0.0720 -1.0000 -1.0000 1918395 1579227554.40 151.5776 59.9964 32.0000 2.0073 2.0091 425.7017 426.1907 0.0720 -1.0000 -1.0000 1918473 1579227554.50 151.5184 59.9964 32.0000 2.0072 2.0090 425.5823 426.0695 0.0719 -1.0000 -1.0000 1918708 1579227554.60 151.5184 59.9964 32.0000 2.0063 2.0082 425.3621 425.8502 0.0720 -1.0000 -1.0000 1918786 1579227554.70 151.5184 59.9964 32.0000 2.0066 2.0085 424.4306 424.9172 0.0719 -1.0000 -1.0000 1918848 1579227554.80 151.5184 59.9964 32.0000 2.0071 2.0090 423.2877 423.7721 0.0718 -1.0000 -1.0000 1918911 1579227554.90 151.5184 59.9964 32.0000 2.0066 2.0085 422.7258 423.2110 0.0721 -1.0000 -1.0000 1918973 1579227555.00 151.4500 59.9958 32.0000 2.0067 2.0086 422.9044 423.3901 0.0720 -1.0000 -1.0000 1919208 1579227555.10 151.4500 59.9958 32.0000 2.0070 2.0088 423.2651 423.7497 0.0719 -1.0000 -1.0000 1919270 1579227555.20 151.4500 59.9958 32.0000 2.0071 2.0090 423.5273 424.0136 0.0719 -1.0000 -1.0000 1919348 1579227555.30 151.4500 59.9958 32.0000 2.0075 2.0094 424.0800 424.5666 0.0720 -1.0000 -1.0000 1919411 1579227555.40 151.4500 59.9958 32.0000 2.0072 2.0091 424.4046 424.8912 0.0719 -1.0000 -1.0000 1919458 1579227555.50 151.4500 59.9958 32.0000 2.0063 2.0082 424.3107 424.7986 0.0723 -1.0000 -1.0000 1919911 1579227555.60 151.5380 59.9958 32.0000 2.0082 2.0101 425.7005 426.1950 0.0730 -1.0000 -1.0000 1919973 1579227555.70 151.5380 59.9958 32.0000 2.0077 2.0096 428.3273 428.8259 0.0730 -1.0000 -1.0000 1920036 1579227555.80 151.5380 59.9958 32.0000 2.0067 2.0086 429.2666 429.7658 0.0729 -1.0000 -1.0000 1920098 1579227555.90 151.5380 59.9958 32.0000 2.0067 2.0087 428.7819 429.2795 0.0728 -1.0000 -1.0000 1920161 1579227556.00 151.5380 59.9958 32.0000 2.0069 2.0088 428.0780 428.5710 0.0722 -1.0000 -1.0000 1920223 1579227556.10 151.5302 59.9958 32.0000 2.0072 2.0091 427.9125 428.4046 0.0721 -1.0000 -1.0000 1920317 1579227556.20 151.5253 59.9958 32.0000 2.0065 2.0084 427.8984 428.3897 0.0720 -1.0000 -1.0000 1920380 1579227556.30 151.5253 59.9958 32.0000 2.0069 2.0088 427.8414 428.3331 0.0721 -1.0000 -1.0000 1920442 1579227556.40 151.5253 59.9958 32.0000 2.0062 2.0081 427.7917 428.2827 0.0720 -1.0000 -1.0000 1920505 1579227556.50 151.5253 59.9958 32.0000 2.0072 2.0091 427.8190 428.3106 0.0721 -1.0000 -1.0000 1920567 1579227556.60 151.5253 59.9958 32.0000 2.0069 2.0088 427.3774 427.8670 0.0719 -1.0000 -1.0000 1920645 1579227556.70 151.4206 59.9958 32.0000 2.0065 2.0084 427.6438 428.1341 0.0719 -1.0000 -1.0000 1920708 1579227556.80 151.4206 59.9958 32.0000 2.0064 2.0083 429.5779 430.0702 0.0720 -1.0000 -1.0000 1920786 1579227556.90 151.4206 59.9958 32.0000 2.0064 2.0083 430.5089 431.0026 0.0719 -1.0000 -1.0000 1920848 1579227557.00 151.4206 59.9958 32.0000 2.0070 2.0089 429.2690 429.7607 0.0719 -1.0000 -1.0000 1920911 1579227557.10 151.4206 59.9958 32.0000 2.0067 2.0086 428.7815 429.2738 0.0721 -1.0000 -1.0000 1920973 1579227557.20 151.5747 59.9958 32.0000 2.0061 2.0079 429.3625 429.8535 0.0718 -1.0000 -1.0000 1921052 1579227557.30 151.5798 59.9958 32.0000 2.0069 2.0088 429.4789 429.9722 0.0721 -1.0000 -1.0000 1921114 1579227557.40 151.5798 59.9958 32.0000 2.0073 2.0092 429.1336 429.6258 0.0719 -1.0000 -1.0000 1921177 1579227557.50 151.5798 59.9958 32.0000 2.0066 2.0085 427.1652 427.6563 0.0722 -1.0000 -1.0000 1921255 1579227557.60 151.5798 59.9958 32.0000 2.0065 2.0084 425.5465 426.0372 0.0725 -1.0000 -1.0000 1921489 1579227557.70 151.5798 59.9958 32.0000 2.0063 2.0083 425.6374 426.1324 0.0731 -1.0000 -1.0000 1921552 1579227557.80 151.4811 59.9958 32.0000 2.0065 2.0084 426.5627 427.0573 0.0726 -1.0000 -1.0000 1921614 1579227557.90 151.4811 59.9958 32.0000 2.0075 2.0094 427.4906 427.9833 0.0723 -1.0000 -1.0000 1921677 1579227558.00 151.4811 59.9958 32.0000 2.0067 2.0086 428.9747 429.4683 0.0721 -1.0000 -1.0000 1921739 1579227558.10 151.4811 59.9958 32.0000 2.0060 2.0079 430.4381 430.9316 0.0720 -1.0000 -1.0000 1921989 1579227558.20 151.4811 59.9958 32.0000 2.0068 2.0087 430.9303 431.4257 0.0721 -1.0000 -1.0000 1922052 1579227558.30 151.4811 59.9958 32.0000 2.0072 2.0091 431.1782 431.6733 0.0720 -1.0000 -1.0000 1922114 1579227558.40 151.4308 59.9958 32.0000 2.0068 2.0087 431.5034 431.9993 0.0721 -1.0000 -1.0000 1922177 1579227558.50 151.4308 59.9958 32.0000 2.0064 2.0083 431.8387 432.3353 0.0722 -1.0000 -1.0000 1922239 1579227558.60 151.4308 59.9958 32.0000 2.0066 2.0085 431.2375 431.7334 0.0721 -1.0000 -1.0000 1923239 1579227558.70 151.4308 59.9958 32.0000 2.0076 2.0095 430.7161 431.2108 0.0721 -1.0000 -1.0000 1923302 1579227558.80 151.4308 59.9958 32.0000 2.0070 2.0089 431.7600 432.2559 0.0720 -1.0000 -1.0000 1923380 1579227558.90 151.5642 59.9958 32.0000 2.0066 2.0085 432.4626 432.9593 0.0721 -1.0000 -1.0000 1923442 1579227559.00 151.6097 59.9958 32.0000 2.0063 2.0082 433.2510 433.7502 0.0722 -1.0000 -1.0000 1923505 1579227559.10 151.6097 59.9958 32.0000 2.0079 2.0098 434.2402 434.7386 0.0720 -1.0000 -1.0000 1923567 1579227559.20 151.6097 59.9958 32.0000 2.0073 2.0092 434.5673 435.0671 0.0722 -1.0000 -1.0000 1923645 1579227559.30 151.6097 59.9958 32.0000 2.0067 2.0086 434.7584 435.2595 0.0723 -1.0000 -1.0000 1923708 1579227559.40 151.6097 59.9958 32.0000 2.0066 2.0085 435.6198 436.1210 0.0721 -1.0000 -1.0000 1923770 1579227559.50 151.5230 59.9958 32.0000 2.0068 2.0087 436.2522 436.7525 0.0719 -1.0000 -1.0000 1923848 1579227559.60 151.5230 59.9958 32.0000 2.0073 2.0092 436.6084 437.1094 0.0720 -1.0000 -1.0000 1923911 1579227559.70 151.5230 59.9958 32.0000 2.0072 2.0091 436.6713 437.1731 0.0721 -1.0000 -1.0000 1923973 1579227559.80 151.5230 59.9958 32.0000 2.0068 2.0087 436.3634 436.8652 0.0721 -1.0000 -1.0000 1924036 1579227559.90 151.5230 59.9958 32.0000 2.0069 2.0088 436.3133 436.8159 0.0722 -1.0000 -1.0000 1924098 1579227560.00 151.5036 59.9963 32.0000 2.0067 2.0086 436.2146 436.7155 0.0720 -1.0000 -1.0000 1924161 1579227560.10 151.4990 59.9965 32.0000 2.0069 2.0088 435.7947 436.2959 0.0722 -1.0000 -1.0000 1924239 1579227560.20 151.4990 59.9965 32.0000 2.0070 2.0089 434.9009 435.4012 0.0722 -1.0000 -1.0000 1924302 1579227560.30 151.4990 59.9965 32.0000 2.0074 2.0093 434.6828 435.1814 0.0718 -1.0000 -1.0000 1924364 1579227560.40 151.4990 59.9965 32.0000 2.0069 2.0088 435.5081 436.0083 0.0722 -1.0000 -1.0000 1924442 1579227560.50 151.4984 59.9965 32.0000 2.0073 2.0092 434.7128 435.2133 0.0722 -1.0000 -1.0000 1924505 1579227560.60 151.4837 59.9965 32.0000 2.0064 2.0083 431.3205 431.8165 0.0722 -1.0000 -1.0000 1924739 1579227560.70 151.4837 59.9965 32.0000 2.0062 2.0081 428.2691 428.7609 0.0720 -1.0000 -1.0000 1924802 1579227560.80 151.4837 59.9965 32.0000 2.0064 2.0083 427.4558 427.9473 0.0722 -1.0000 -1.0000 1924864 1579227560.90 151.4837 59.9965 32.0000 2.0054 2.0073 428.4564 428.9495 0.0722 -1.0000 -1.0000 1924942 1579227561.00 151.4837 59.9965 32.0000 2.0073 2.0092 430.4754 430.9713 0.0724 -1.0000 -1.0000 1925005 1579227561.10 151.4945 59.9965 32.0000 2.0071 2.0090 431.5339 432.0335 0.0726 -1.0000 -1.0000 1925223 1579227561.20 151.4945 59.9965 32.0000 2.0068 2.0087 430.3464 430.8435 0.0724 -1.0000 -1.0000 1925302 1579227561.30 151.4945 59.9965 32.0000 2.0065 2.0084 428.5255 429.0193 0.0723 -1.0000 -1.0000 1925364 1579227561.40 151.4945 59.9965 32.0000 2.0071 2.0090 426.9821 427.4736 0.0722 -1.0000 -1.0000 1925427 1579227561.50 151.4945 59.9965 32.0000 2.0062 2.0081 426.4570 426.9472 0.0721 -1.0000 -1.0000 1925505 1579227561.60 151.4945 59.9965 32.0000 2.0061 2.0080 426.7029 427.1935 0.0721 -1.0000 -1.0000 1925567 1579227561.70 151.4499 59.9965 32.0000 2.0061 2.0080 426.6892 427.1801 0.0722 -1.0000 -1.0000 1926442 1579227561.80 151.4499 59.9965 32.0000 2.0071 2.0090 426.5422 427.0353 0.0727 -1.0000 -1.0000 1926520 1579227561.90 151.4499 59.9965 32.0000 2.0072 2.0092 426.4228 426.9187 0.0730 -1.0000 -1.0000 1926598 1579227562.00 151.4499 59.9965 32.0000 2.0072 2.0091 426.8092 427.3037 0.0727 -1.0000 -1.0000 1926661 1579227562.10 151.4499 59.9965 32.0000 2.0060 2.0079 426.9614 427.4571 0.0728 -1.0000 -1.0000 1926739 1579227562.20 151.5624 59.9965 32.0000 2.0070 2.0089 426.8753 427.3689 0.0724 -1.0000 -1.0000 1926802 1579227562.30 151.5815 59.9965 32.0000 2.0069 2.0088 426.6865 427.1787 0.0724 -1.0000 -1.0000 1926864 1579227562.40 151.5815 59.9965 32.0000 2.0066 2.0085 426.7203 427.2121 0.0723 -1.0000 -1.0000 1926942 1579227562.50 151.5815 59.9965 32.0000 2.0064 2.0083 426.6304 427.1216 0.0722 -1.0000 -1.0000 1927005 1579227562.60 151.5815 59.9965 32.0000 2.0064 2.0083 426.4336 426.9234 0.0721 -1.0000 -1.0000 1927083 1579227562.70 151.5815 59.9965 32.0000 2.0073 2.0092 426.4686 426.9598 0.0723 -1.0000 -1.0000 1927145 1579227562.80 151.4735 59.9965 32.0000 2.0063 2.0082 426.6168 427.1084 0.0723 -1.0000 -1.0000 1927208 1579227562.90 151.4735 59.9965 32.0000 2.0057 2.0076 427.2490 427.7396 0.0721 -1.0000 -1.0000 1927270 1579227563.00 151.4735 59.9965 32.0000 2.0053 2.0072 427.6303 428.1222 0.0722 -1.0000 -1.0000 1927333 1579227563.10 151.4735 59.9965 32.0000 2.0069 2.0088 427.1524 427.6441 0.0722 -1.0000 -1.0000 1927395 1579227563.20 151.4735 59.9965 32.0000 2.0074 2.0093 425.8462 426.3398 0.0729 -1.0000 -1.0000 1927473 1579227563.30 151.4103 59.9965 32.0000 2.0069 2.0088 424.9300 425.4247 0.0730 -1.0000 -1.0000 1927536 1579227563.40 151.4103 59.9965 32.0000 2.0060 2.0080 424.4627 424.9555 0.0728 -1.0000 -1.0000 1927598 1579227563.50 151.4103 59.9965 32.0000 2.0062 2.0081 423.6934 424.1831 0.0725 -1.0000 -1.0000 1927677 1579227563.60 151.4103 59.9965 32.0000 2.0070 2.0089 422.8675 423.3555 0.0724 -1.0000 -1.0000 1927739 1579227563.70 151.4103 59.9965 32.0000 2.0071 2.0090 423.1118 423.5993 0.0722 -1.0000 -1.0000 1928020 1579227563.80 151.4595 59.9965 32.0000 2.0064 2.0083 422.1352 422.6206 0.0721 -1.0000 -1.0000 1928098 1579227563.90 151.5424 59.9965 32.0000 2.0073 2.0092 421.2644 421.7488 0.0722 -1.0000 -1.0000 1928161 1579227564.00 151.5424 59.9965 32.0000 2.0068 2.0087 421.5026 421.9884 0.0723 -1.0000 -1.0000 1928223 1579227564.10 151.5424 59.9965 32.0000 2.0071 2.0090 421.2630 421.7486 0.0723 -1.0000 -1.0000 1928302 1579227564.20 151.5424 59.9965 32.0000 2.0072 2.0091 420.8478 421.3328 0.0723 -1.0000 -1.0000 1928364 1579227564.30 151.5424 59.9965 32.0000 2.0065 2.0084 420.4534 420.9383 0.0724 -1.0000 -1.0000 1928427 1579227564.40 151.4735 59.9965 32.0000 2.0072 2.0091 420.1498 420.6351 0.0724 -1.0000 -1.0000 1928489 1579227564.50 151.4735 59.9965 32.0000 2.0073 2.0093 419.9492 420.4353 0.0727 -1.0000 -1.0000 1928552 1579227564.60 151.4735 59.9965 32.0000 2.0070 2.0090 419.8249 420.3175 0.0738 -1.0000 -1.0000 1928630 1579227564.70 151.4735 59.9965 32.0000 2.0074 2.0094 419.7131 420.2098 0.0743 -1.0000 -1.0000 1928755 1579227564.80 151.4735 59.9965 32.0000 2.0068 2.0087 420.0045 420.4974 0.0733 -1.0000 -1.0000 1928817 1579227564.90 151.4735 59.9965 32.0000 2.0061 2.0081 419.8853 420.3712 0.0725 -1.0000 -1.0000 1928895 1579227565.00 151.4735 59.9965 32.0000 2.0073 2.0092 420.0058 420.4901 0.0723 -1.0000 -1.0000 1928958 1579227565.10 151.4942 59.9963 32.0000 2.0073 2.0092 420.6191 421.1051 0.0726 -1.0000 -1.0000 1929020 1579227565.20 151.4942 59.9963 32.0000 2.0066 2.0085 420.9803 421.4662 0.0724 -1.0000 -1.0000 1929223 1579227565.30 151.4942 59.9963 32.0000 2.0066 2.0085 421.9103 422.3961 0.0722 -1.0000 -1.0000 1929286 1579227565.40 151.4942 59.9963 32.0000 2.0071 2.0090 423.2565 423.7435 0.0722 -1.0000 -1.0000 1929348 1579227565.50 151.4942 59.9963 32.0000 2.0074 2.0093 423.3478 423.8345 0.0722 -1.0000 -1.0000 1929411 1579227565.60 151.5463 59.9963 32.0000 2.0073 2.0092 422.2669 422.7540 0.0724 -1.0000 -1.0000 1929473 1579227565.70 151.5501 59.9963 32.0000 2.0067 2.0086 421.2780 421.7633 0.0722 -1.0000 -1.0000 1930098 1579227565.80 151.5501 59.9963 32.0000 2.0067 2.0086 420.6720 421.1565 0.0722 -1.0000 -1.0000 1930177 1579227565.90 151.5501 59.9963 32.0000 2.0068 2.0087 421.0610 421.5454 0.0722 -1.0000 -1.0000 1930239 1579227566.00 151.5501 59.9963 32.0000 2.0070 2.0089 421.8780 422.3634 0.0722 -1.0000 -1.0000 1930302 1579227566.10 151.5501 59.9963 32.0000 2.0068 2.0087 422.6543 423.1416 0.0723 -1.0000 -1.0000 1930380 1579227566.20 151.4935 59.9963 32.0000 2.0066 2.0085 422.7556 423.2419 0.0721 -1.0000 -1.0000 1930442 1579227566.30 151.4935 59.9963 32.0000 2.0066 2.0086 422.3619 422.8482 0.0722 -1.0000 -1.0000 1930505 1579227566.40 151.4935 59.9963 32.0000 2.0070 2.0089 422.1504 422.6367 0.0722 -1.0000 -1.0000 1930583 1579227566.50 151.4935 59.9963 32.0000 2.0075 2.0094 422.0473 422.5335 0.0723 -1.0000 -1.0000 1930645 1579227566.60 151.4935 59.9963 32.0000 2.0073 2.0092 422.3043 422.7922 0.0725 -1.0000 -1.0000 1930723 1579227566.70 151.4935 59.9963 32.0000 2.0065 2.0085 422.5996 423.0888 0.0724 -1.0000 -1.0000 1930786 1579227566.80 151.5023 59.9963 32.0000 2.0065 2.0084 422.7509 423.2376 0.0723 -1.0000 -1.0000 1930848 1579227566.90 151.5023 59.9963 32.0000 2.0069 2.0088 423.3043 423.7925 0.0723 -1.0000 -1.0000 1930927 1579227567.00 151.5023 59.9963 32.0000 2.0072 2.0091 423.6102 424.0973 0.0722 -1.0000 -1.0000 1930989 1579227567.10 151.5023 59.9963 32.0000 2.0070 2.0089 422.8516 423.3382 0.0722 -1.0000 -1.0000 1931036 1579227567.20 151.5023 59.9963 32.0000 2.0066 2.0085 422.0046 422.4910 0.0723 -1.0000 -1.0000 1931114 1579227567.30 151.4834 59.9963 32.0000 2.0075 2.0094 421.4116 421.8978 0.0724 -1.0000 -1.0000 1931755 1579227567.40 151.4734 59.9963 32.0000 2.0072 2.0091 421.2250 421.7113 0.0724 -1.0000 -1.0000 1931817 1579227567.50 151.4734 59.9963 32.0000 2.0058 2.0077 421.9137 422.3985 0.0721 -1.0000 -1.0000 1931895 1579227567.60 151.4734 59.9963 32.0000 2.0066 2.0085 422.7150 423.2014 0.0722 -1.0000 -1.0000 1931958 1579227567.70 151.4734 59.9963 32.0000 2.0067 2.0086 423.1172 423.6049 0.0723 -1.0000 -1.0000 1932020 1579227567.80 151.4734 59.9963 32.0000 2.0069 2.0088 422.7876 423.2740 0.0722 -1.0000 -1.0000 1932098 1579227567.90 151.5040 59.9963 32.0000 2.0065 2.0085 421.9191 422.4046 0.0721 -1.0000 -1.0000 1932161 1579227568.00 151.5040 59.9963 32.0000 2.0060 2.0079 422.1679 422.6530 0.0721 -1.0000 -1.0000 1932223 1579227568.10 151.5040 59.9963 32.0000 2.0062 2.0081 423.2597 423.7470 0.0722 -1.0000 -1.0000 1932302 1579227568.20 151.5040 59.9963 32.0000 2.0072 2.0091 423.5237 424.0113 0.0723 -1.0000 -1.0000 1932364 1579227568.30 151.5040 59.9963 32.0000 2.0078 2.0097 422.8926 423.3808 0.0725 -1.0000 -1.0000 1932427 1579227568.40 151.5040 59.9963 32.0000 2.0070 2.0089 421.6158 422.1052 0.0728 -1.0000 -1.0000 1932489 1579227568.50 151.5040 59.9963 32.0000 2.0066 2.0085 420.7889 421.2758 0.0725 -1.0000 -1.0000 1932552 1579227568.60 151.5194 59.9963 32.0000 2.0061 2.0080 420.4415 420.9270 0.0724 -1.0000 -1.0000 1932630 1579227568.70 151.5194 59.9963 32.0000 2.0074 2.0093 419.8493 420.3358 0.0728 -1.0000 -1.0000 1932692 1579227568.80 151.5194 59.9963 32.0000 2.0074 2.0093 419.8008 420.2895 0.0729 -1.0000 -1.0000 1933083 1579227568.90 151.5194 59.9963 32.0000 2.0071 2.0090 420.1828 420.6687 0.0724 -1.0000 -1.0000 1933161 1579227569.00 151.5194 59.9963 32.0000 2.0063 2.0082 420.9321 421.4177 0.0723 -1.0000 -1.0000 1933223 1579227569.10 151.5341 59.9963 32.0000 2.0070 2.0089 422.1381 422.6233 0.0721 -1.0000 -1.0000 1933286 1579227569.20 151.5539 59.9963 32.0000 2.0076 2.0095 422.8115 423.2976 0.0721 -1.0000 -1.0000 1933348 1579227569.30 151.5539 59.9963 32.0000 2.0069 2.0088 422.6349 423.1209 0.0721 -1.0000 -1.0000 1933739 1579227569.40 151.5539 59.9963 32.0000 2.0067 2.0086 421.5005 421.9854 0.0722 -1.0000 -1.0000 1933802 1579227569.50 151.5539 59.9963 32.0000 2.0080 2.0099 420.4284 420.9121 0.0721 -1.0000 -1.0000 1933880 1579227569.60 151.5539 59.9963 32.0000 2.0074 2.0093 419.8515 420.3351 0.0723 -1.0000 -1.0000 1933942 1579227569.70 151.4494 59.9961 32.0000 2.0073 2.0092 420.2164 420.7014 0.0724 -1.0000 -1.0000 1934005 1579227569.80 151.4494 59.9961 32.0000 2.0062 2.0082 420.4427 420.9269 0.0722 -1.0000 -1.0000 1934083 1579227569.90 151.4494 59.9961 32.0000 2.0062 2.0081 420.2068 420.6909 0.0723 -1.0000 -1.0000 1934145 1579227570.00 151.4494 59.9961 32.0000 2.0073 2.0092 420.1486 420.6338 0.0725 -1.0000 -1.0000 1934208 1579227570.10 151.4494 59.9961 32.0000 2.0074 2.0093 420.5595 421.0447 0.0723 -1.0000 -1.0000 1934286 1579227570.20 151.4494 59.9961 32.0000 2.0072 2.0091 423.1466 423.6347 0.0723 -1.0000 -1.0000 1934348 1579227570.30 151.4843 59.9961 32.0000 2.0076 2.0095 426.0195 426.5098 0.0721 -1.0000 -1.0000 1934411 1579227570.40 151.4999 59.9961 32.0000 2.0064 2.0083 427.4541 427.9462 0.0723 -1.0000 -1.0000 1934489 1579227570.50 151.4999 59.9961 32.0000 2.0071 2.0090 428.9119 429.4047 0.0721 -1.0000 -1.0000 1934552 1579227570.60 151.4999 59.9961 32.0000 2.0074 2.0093 429.0470 429.5411 0.0722 -1.0000 -1.0000 1934614 1579227570.70 151.4999 59.9961 32.0000 2.0077 2.0096 429.4718 429.9659 0.0722 -1.0000 -1.0000 1934677 1579227570.80 151.5011 59.9961 32.0000 2.0064 2.0083 430.3871 430.8825 0.0722 -1.0000 -1.0000 1934739 1579227570.90 151.5350 59.9961 32.0000 2.0063 2.0082 430.4493 430.9444 0.0722 -1.0000 -1.0000 1934973 1579227571.00 151.5350 59.9961 32.0000 2.0070 2.0089 429.7138 430.2081 0.0721 -1.0000 -1.0000 1935036 1579227571.10 151.5350 59.9961 32.0000 2.0065 2.0084 428.6433 429.1360 0.0720 -1.0000 -1.0000 1935098 1579227571.20 151.5350 59.9961 32.0000 2.0060 2.0079 427.3872 427.8770 0.0720 -1.0000 -1.0000 1935177 1579227571.30 151.5350 59.9961 32.0000 2.0068 2.0087 427.4851 427.9762 0.0721 -1.0000 -1.0000 1935239 1579227571.40 151.5016 59.9961 32.0000 2.0074 2.0093 426.8805 427.3718 0.0722 -1.0000 -1.0000 1935473 1579227571.50 151.5016 59.9961 32.0000 2.0071 2.0090 426.0425 426.5327 0.0722 -1.0000 -1.0000 1935552 1579227571.60 151.5016 59.9961 32.0000 2.0076 2.0095 425.1418 425.6311 0.0723 -1.0000 -1.0000 1935614 1579227571.70 151.5016 59.9961 32.0000 2.0074 2.0093 423.9081 424.3953 0.0721 -1.0000 -1.0000 1935677 1579227571.80 151.5016 59.9961 32.0000 2.0080 2.0099 423.5584 424.0452 0.0722 -1.0000 -1.0000 1935755 1579227571.90 151.4879 59.9961 32.0000 2.0081 2.0100 424.2447 424.7328 0.0721 -1.0000 -1.0000 1936145 1579227572.00 151.4586 59.9961 32.0000 2.0067 2.0086 425.2714 425.7612 0.0722 -1.0000 -1.0000 1936208 1579227572.10 151.4586 59.9961 32.0000 2.0070 2.0089 425.1924 425.6813 0.0721 -1.0000 -1.0000 1936286 1579227572.20 151.4586 59.9961 32.0000 2.0071 2.0090 424.8696 425.3576 0.0721 -1.0000 -1.0000 1936348 1579227572.30 151.4586 59.9961 32.0000 2.0079 2.0098 426.2338 426.7245 0.0722 -1.0000 -1.0000 1936411 1579227572.40 151.4586 59.9961 32.0000 2.0073 2.0092 429.6809 430.1745 0.0720 -1.0000 -1.0000 1936489 1579227572.50 151.5206 59.9961 32.0000 2.0067 2.0086 431.5468 432.0430 0.0722 -1.0000 -1.0000 1937270 1579227572.60 151.5206 59.9961 32.0000 2.0064 2.0083 431.7414 432.2395 0.0726 -1.0000 -1.0000 1937348 1579227572.70 151.5206 59.9961 32.0000 2.0074 2.0093 430.5493 431.0511 0.0731 -1.0000 -1.0000 1937411 1579227572.80 151.5206 59.9961 32.0000 2.0068 2.0087 429.7972 430.2965 0.0727 -1.0000 -1.0000 1937473 1579227572.90 151.5206 59.9961 32.0000 2.0069 2.0088 429.2968 429.7925 0.0724 -1.0000 -1.0000 1937552 1579227573.00 151.5206 59.9961 32.0000 2.0070 2.0089 429.2123 429.7064 0.0722 -1.0000 -1.0000 1937614 1579227573.10 151.4314 59.9961 32.0000 2.0074 2.0093 429.5572 430.0527 0.0724 -1.0000 -1.0000 1937677 1579227573.20 151.4314 59.9961 32.0000 2.0076 2.0095 429.8781 430.3739 0.0723 -1.0000 -1.0000 1937755 1579227573.30 151.4314 59.9961 32.0000 2.0068 2.0087 430.4110 430.9057 0.0721 -1.0000 -1.0000 1937817 1579227573.40 151.4314 59.9961 32.0000 2.0064 2.0083 429.6819 430.1758 0.0721 -1.0000 -1.0000 1937880 1579227573.50 151.4314 59.9961 32.0000 2.0067 2.0086 428.4353 428.9293 0.0723 -1.0000 -1.0000 1937942 1579227573.60 151.5132 59.9961 32.0000 2.0083 2.0102 427.4174 427.9108 0.0724 -1.0000 -1.0000 1938005 1579227573.70 151.5132 59.9961 32.0000 2.0078 2.0097 425.7347 426.2299 0.0729 -1.0000 -1.0000 1938067 1579227573.80 151.5132 59.9961 32.0000 2.0070 2.0089 424.3586 424.8505 0.0727 -1.0000 -1.0000 1938145 1579227573.90 151.5132 59.9961 32.0000 2.0065 2.0085 423.8877 424.3773 0.0724 -1.0000 -1.0000 1938208 1579227574.00 151.5132 59.9961 32.0000 2.0075 2.0094 424.3288 424.8176 0.0723 -1.0000 -1.0000 1938270 1579227574.10 151.5106 59.9963 32.0000 2.0072 2.0091 424.3039 424.7928 0.0722 -1.0000 -1.0000 1938348 1579227574.20 151.5055 59.9966 32.0000 2.0071 2.0090 424.1894 424.6773 0.0722 -1.0000 -1.0000 1938411 1579227574.30 151.5055 59.9966 32.0000 2.0063 2.0082 423.8265 424.3142 0.0722 -1.0000 -1.0000 1938473 1579227574.40 151.5055 59.9966 32.0000 2.0069 2.0088 423.4118 423.8984 0.0721 -1.0000 -1.0000 1938536 1579227574.50 151.5055 59.9966 32.0000 2.0076 2.0095 423.0615 423.5479 0.0722 -1.0000 -1.0000 1938598 1579227574.60 151.5055 59.9966 32.0000 2.0068 2.0087 423.2317 423.7189 0.0722 -1.0000 -1.0000 1938677 1579227574.70 151.5055 59.9966 32.0000 2.0067 2.0086 423.0747 423.5618 0.0722 -1.0000 -1.0000 1938739 1579227574.80 151.5055 59.9966 32.0000 2.0070 2.0089 422.6250 423.1108 0.0721 -1.0000 -1.0000 1938802 1579227574.90 151.5055 59.9966 32.0000 2.0073 2.0092 422.0088 422.4937 0.0720 -1.0000 -1.0000 1938864 1579227575.00 151.5055 59.9966 32.0000 2.0068 2.0087 422.4266 422.9126 0.0723 -1.0000 -1.0000 1939005 1579227575.10 151.5055 59.9966 32.0000 2.0069 2.0088 423.5103 423.9988 0.0724 -1.0000 -1.0000 1939067 1579227575.20 151.4842 59.9966 32.0000 2.0071 2.0091 423.3521 423.8450 0.0734 -1.0000 -1.0000 1939145 1579227575.30 151.4834 59.9966 32.0000 2.0077 2.0096 422.2947 422.8011 0.0755 -1.0000 -1.0000 1939208 1579227575.40 151.4834 59.9966 32.0000 2.0071 2.0091 422.0336 422.5395 0.0749 -1.0000 -1.0000 1939270 1579227575.50 151.4834 59.9966 32.0000 2.0064 2.0084 422.0237 422.5203 0.0735 -1.0000 -1.0000 1939552 1579227575.60 151.4834 59.9966 32.0000 2.0072 2.0091 422.0198 422.5087 0.0726 -1.0000 -1.0000 1939614 1579227575.70 151.4834 59.9966 32.0000 2.0081 2.0100 422.8142 423.3023 0.0724 -1.0000 -1.0000 1939677 1579227575.80 151.5318 59.9966 32.0000 2.0074 2.0093 424.1033 424.5914 0.0722 -1.0000 -1.0000 1939755 1579227575.90 151.5401 59.9966 32.0000 2.0066 2.0085 425.7567 426.2470 0.0722 -1.0000 -1.0000 1939817 1579227576.00 151.5401 59.9966 32.0000 2.0062 2.0081 426.4652 426.9561 0.0722 -1.0000 -1.0000 1939880 1579227576.10 151.5401 59.9966 32.0000 2.0064 2.0083 424.4947 424.9842 0.0724 -1.0000 -1.0000 1940255 1579227576.20 151.5401 59.9966 32.0000 2.0074 2.0094 422.9519 423.4374 0.0719 -1.0000 -1.0000 1940317 1579227576.30 151.5327 59.9966 32.0000 2.0066 2.0085 424.8510 425.3399 0.0721 -1.0000 -1.0000 1940395 1579227576.40 151.4104 59.9966 32.0000 2.0066 2.0085 426.5711 427.0617 0.0723 -1.0000 -1.0000 1940473 1579227576.50 151.4104 59.9966 32.0000 2.0068 2.0087 426.4169 426.9080 0.0722 -1.0000 -1.0000 1940536 1579227576.60 151.4104 59.9966 32.0000 2.0072 2.0091 425.7221 426.2120 0.0722 -1.0000 -1.0000 1941473 1579227576.70 151.4104 59.9966 32.0000 2.0068 2.0087 424.1718 424.6598 0.0721 -1.0000 -1.0000 1941536 1579227576.80 151.4104 59.9966 32.0000 2.0063 2.0082 423.2296 423.7175 0.0723 -1.0000 -1.0000 1941598 1579227576.90 151.5137 59.9966 32.0000 2.0058 2.0077 424.5380 425.0261 0.0721 -1.0000 -1.0000 1941677 1579227577.00 151.5158 59.9966 32.0000 2.0073 2.0092 426.9561 427.4454 0.0719 -1.0000 -1.0000 1941739 1579227577.10 151.5158 59.9966 32.0000 2.0071 2.0090 428.4465 428.9393 0.0721 -1.0000 -1.0000 1941802 1579227577.20 151.5158 59.9966 32.0000 2.0056 2.0075 427.6203 428.1114 0.0721 -1.0000 -1.0000 1941864 1579227577.30 151.5158 59.9966 32.0000 2.0061 2.0080 425.0180 425.5069 0.0722 -1.0000 -1.0000 1941927 1579227577.40 151.5170 59.9966 32.0000 2.0070 2.0089 422.9389 423.4255 0.0722 -1.0000 -1.0000 1942005 1579227577.50 151.5293 59.9966 32.0000 2.0068 2.0087 422.6640 423.1498 0.0721 -1.0000 -1.0000 1942067 1579227577.60 151.5293 59.9966 32.0000 2.0068 2.0087 423.7263 424.2137 0.0722 -1.0000 -1.0000 1942130 1579227577.70 151.5293 59.9966 32.0000 2.0069 2.0088 424.2597 424.7481 0.0722 -1.0000 -1.0000 1942192 1579227577.80 151.5293 59.9966 32.0000 2.0071 2.0090 423.5662 424.0546 0.0723 -1.0000 -1.0000 1942270 1579227577.90 151.5293 59.9966 32.0000 2.0077 2.0096 422.6063 423.0932 0.0722 -1.0000 -1.0000 1942333 1579227578.00 151.5264 59.9966 32.0000 2.0069 2.0088 422.2233 422.7086 0.0721 -1.0000 -1.0000 1942395 1579227578.10 151.5201 59.9966 32.0000 2.0059 2.0078 422.5375 423.0235 0.0721 -1.0000 -1.0000 1942473 1579227578.20 151.5201 59.9966 32.0000 2.0061 2.0080 423.2871 423.7738 0.0721 -1.0000 -1.0000 1942536 1579227578.30 151.5201 59.9966 32.0000 2.0070 2.0089 423.7133 424.2005 0.0721 -1.0000 -1.0000 1942598 1579227578.40 151.5201 59.9966 32.0000 2.0065 2.0084 423.9048 424.3926 0.0722 -1.0000 -1.0000 1942661 1579227578.50 151.5201 59.9966 32.0000 2.0061 2.0080 424.3042 424.7924 0.0722 -1.0000 -1.0000 1942723 1579227578.60 151.5201 59.9966 32.0000 2.0063 2.0082 425.3685 425.8573 0.0721 -1.0000 -1.0000 1943802 1579227578.70 151.5201 59.9966 32.0000 2.0064 2.0083 426.1277 426.6173 0.0720 -1.0000 -1.0000 1943864 1579227578.80 151.5201 59.9966 32.0000 2.0070 2.0089 426.1974 426.6875 0.0722 -1.0000 -1.0000 1943927 1579227578.90 151.5201 59.9966 32.0000 2.0075 2.0094 425.9025 426.3921 0.0721 -1.0000 -1.0000 1943989 1579227579.00 151.5201 59.9966 32.0000 2.0066 2.0085 425.2453 425.7340 0.0721 -1.0000 -1.0000 1944052 1579227579.10 151.5201 59.9966 32.0000 2.0062 2.0081 424.4742 424.9627 0.0722 -1.0000 -1.0000 1944114 1579227579.20 151.5201 59.9966 32.0000 2.0065 2.0084 423.1683 423.6560 0.0722 -1.0000 -1.0000 1944192 1579227579.30 151.3632 59.9966 32.0000 2.0070 2.0089 422.6592 423.1459 0.0723 -1.0000 -1.0000 1944255 1579227579.40 151.3632 59.9966 32.0000 2.0061 2.0080 422.9876 423.4737 0.0721 -1.0000 -1.0000 1944317 1579227579.50 151.3632 59.9966 32.0000 2.0061 2.0080 423.0236 423.5107 0.0722 -1.0000 -1.0000 1944395 1579227579.60 151.3632 59.9966 32.0000 2.0061 2.0080 422.2107 422.6965 0.0722 -1.0000 -1.0000 1944458 1579227579.70 151.3632 59.9966 32.0000 2.0075 2.0094 421.4133 421.8991 0.0723 -1.0000 -1.0000 1944520 1579227579.80 151.3632 59.9966 32.0000 2.0068 2.0087 422.3780 422.8641 0.0722 -1.0000 -1.0000 1944598 1579227579.90 151.3632 59.9966 32.0000 2.0068 2.0087 423.5610 424.0494 0.0724 -1.0000 -1.0000 1944661 1579227580.00 151.4403 59.9960 32.0000 2.0068 2.0087 424.1986 424.6885 0.0724 -1.0000 -1.0000 1944723 1579227580.10 151.4585 59.9958 32.0000 2.0072 2.0091 425.3114 425.8011 0.0722 -1.0000 -1.0000 1944802 1579227580.20 151.4585 59.9958 32.0000 2.0070 2.0089 427.6556 428.1479 0.0723 -1.0000 -1.0000 1944864 1579227580.30 151.4585 59.9958 32.0000 2.0061 2.0080 428.2354 428.7284 0.0722 -1.0000 -1.0000 1944927 1579227580.40 151.4585 59.9958 32.0000 2.0062 2.0081 427.2033 427.6949 0.0722 -1.0000 -1.0000 1944989 1579227580.50 151.4585 59.9958 32.0000 2.0078 2.0097 427.1875 427.6793 0.0723 -1.0000 -1.0000 1945052 1579227580.60 151.4585 59.9958 32.0000 2.0062 2.0081 428.2393 428.7321 0.0721 -1.0000 -1.0000 1945130 1579227580.70 151.4585 59.9958 32.0000 2.0062 2.0081 428.8472 429.3404 0.0722 -1.0000 -1.0000 1945192 1579227580.80 151.4585 59.9958 32.0000 2.0055 2.0074 428.3113 428.8043 0.0722 -1.0000 -1.0000 1945255 1579227580.90 151.4585 59.9958 32.0000 2.0075 2.0094 428.3268 428.8192 0.0721 -1.0000 -1.0000 1945333 1579227581.00 151.4585 59.9958 32.0000 2.0074 2.0093 429.7741 430.2682 0.0722 -1.0000 -1.0000 1945395 1579227581.10 151.4585 59.9958 32.0000 2.0063 2.0082 431.8818 432.3791 0.0722 -1.0000 -1.0000 1945458 1579227581.20 151.4585 59.9958 32.0000 2.0062 2.0081 432.4040 432.9011 0.0721 -1.0000 -1.0000 1945520 1579227581.30 151.4585 59.9958 32.0000 2.0071 2.0090 430.8192 431.3142 0.0721 -1.0000 -1.0000 1945583 1579227581.40 151.4950 59.9958 32.0000 2.0074 2.0093 427.4176 427.9097 0.0722 -1.0000 -1.0000 1945645 1579227581.50 151.4950 59.9958 32.0000 2.0079 2.0098 425.3243 425.8149 0.0724 -1.0000 -1.0000 1945723 1579227581.60 151.4950 59.9958 32.0000 2.0065 2.0084 425.0240 425.5141 0.0724 -1.0000 -1.0000 1945786 1579227581.70 151.4950 59.9958 32.0000 2.0076 2.0095 426.6353 427.1272 0.0723 -1.0000 -1.0000 1946020 1579227581.80 151.4950 59.9958 32.0000 2.0075 2.0094 428.2585 428.7522 0.0724 -1.0000 -1.0000 1946083 1579227581.90 151.4950 59.9958 32.0000 2.0071 2.0090 426.4364 426.9297 0.0725 -1.0000 -1.0000 1946145 1579227582.00 151.4950 59.9958 32.0000 2.0062 2.0081 424.3479 424.8359 0.0721 -1.0000 -1.0000 1946208 1579227582.10 151.4950 59.9958 32.0000 2.0070 2.0089 424.8106 425.3001 0.0724 -1.0000 -1.0000 1946286 1579227582.20 151.4950 59.9958 32.0000 2.0067 2.0086 424.9822 425.4717 0.0723 -1.0000 -1.0000 1946520 1579227582.30 151.4950 59.9958 32.0000 2.0073 2.0092 424.5199 425.0095 0.0723 -1.0000 -1.0000 1946583 1579227582.40 151.4950 59.9958 32.0000 2.0064 2.0083 424.4625 424.9518 0.0724 -1.0000 -1.0000 1946661 1579227582.50 151.4950 59.9958 32.0000 2.0062 2.0081 423.9724 424.4615 0.0724 -1.0000 -1.0000 1946723 1579227582.60 151.4377 59.9958 32.0000 2.0072 2.0091 424.9293 425.4190 0.0723 -1.0000 -1.0000 1946802 1579227582.70 151.4357 59.9958 32.0000 2.0078 2.0097 426.1512 426.6423 0.0723 -1.0000 -1.0000 1946973 1579227582.80 151.4357 59.9958 32.0000 2.0074 2.0093 426.2068 426.6972 0.0723 -1.0000 -1.0000 1947036 1579227582.90 151.4357 59.9958 32.0000 2.0064 2.0083 426.2709 426.7630 0.0724 -1.0000 -1.0000 1947114 1579227583.00 151.4357 59.9958 32.0000 2.0064 2.0083 426.6987 427.1911 0.0724 -1.0000 -1.0000 1947177 1579227583.10 151.4357 59.9958 32.0000 2.0075 2.0094 426.4383 426.9294 0.0722 -1.0000 -1.0000 1947239 1579227583.20 151.4357 59.9958 32.0000 2.0080 2.0099 426.0168 426.5074 0.0722 -1.0000 -1.0000 1947302 1579227583.30 151.5402 59.9958 32.0000 2.0066 2.0085 425.7092 426.1999 0.0724 -1.0000 -1.0000 1947364 1579227583.40 151.5402 59.9958 32.0000 2.0069 2.0088 425.7323 426.2233 0.0723 -1.0000 -1.0000 1947427 1579227583.50 151.5402 59.9958 32.0000 2.0065 2.0084 425.6770 426.1672 0.0722 -1.0000 -1.0000 1947505 1579227583.60 151.5402 59.9958 32.0000 2.0076 2.0095 425.6792 426.1705 0.0725 -1.0000 -1.0000 1947567 1579227583.70 151.5402 59.9958 32.0000 2.0076 2.0095 426.0247 426.5156 0.0722 -1.0000 -1.0000 1947630 1579227583.80 151.5137 59.9958 32.0000 2.0076 2.0095 424.9975 425.4869 0.0724 -1.0000 -1.0000 1947708 1579227583.90 151.5137 59.9958 32.0000 2.0063 2.0083 423.0764 423.5636 0.0721 -1.0000 -1.0000 1947770 1579227584.00 151.5137 59.9958 32.0000 2.0067 2.0086 422.0464 422.5339 0.0724 -1.0000 -1.0000 1947833 1579227584.10 151.5137 59.9958 32.0000 2.0073 2.0092 421.5951 422.0808 0.0722 -1.0000 -1.0000 1947895 1579227584.20 151.5137 59.9958 32.0000 2.0066 2.0085 421.3757 421.8613 0.0723 -1.0000 -1.0000 1948286 1579227584.30 151.5137 59.9958 32.0000 2.0068 2.0087 420.6779 421.1624 0.0722 -1.0000 -1.0000 1948348 1579227584.40 151.4781 59.9958 32.0000 2.0070 2.0089 420.3800 420.8645 0.0724 -1.0000 -1.0000 1948411 1579227584.50 151.4781 59.9958 32.0000 2.0078 2.0097 421.2585 421.7479 0.0730 -1.0000 -1.0000 1948473 1579227584.60 151.4781 59.9958 32.0000 2.0077 2.0097 422.0639 422.5560 0.0731 -1.0000 -1.0000 1948552 1579227584.70 151.4781 59.9958 32.0000 2.0075 2.0094 421.3910 421.8810 0.0729 -1.0000 -1.0000 1948786 1579227584.80 151.4781 59.9958 32.0000 2.0064 2.0083 421.4536 421.9410 0.0725 -1.0000 -1.0000 1948848 1579227584.90 151.4781 59.9958 32.0000 2.0074 2.0093 421.6446 422.1321 0.0725 -1.0000 -1.0000 1948927 1579227585.00 151.5624 59.9950 32.0000 2.0076 2.0095 422.3435 422.8303 0.0723 -1.0000 -1.0000 1948989 1579227585.10 151.5624 59.9950 32.0000 2.0069 2.0088 423.0491 423.5370 0.0724 -1.0000 -1.0000 1949036 1579227585.20 151.5624 59.9950 32.0000 2.0061 2.0080 422.8882 423.3743 0.0722 -1.0000 -1.0000 1949239 1579227585.30 151.5624 59.9950 32.0000 2.0075 2.0094 423.2165 423.7041 0.0722 -1.0000 -1.0000 1949302 1579227585.40 151.5624 59.9950 32.0000 2.0077 2.0096 423.1818 423.6690 0.0722 -1.0000 -1.0000 1949348 1579227585.50 151.5822 59.9950 32.0000 2.0071 2.0090 421.7932 422.2792 0.0723 -1.0000 -1.0000 1949427 1579227585.60 151.5822 59.9950 32.0000 2.0062 2.0081 420.8770 421.3613 0.0721 -1.0000 -1.0000 1949489 1579227585.70 151.5822 59.9950 32.0000 2.0076 2.0095 421.1516 421.6367 0.0723 -1.0000 -1.0000 1949552 1579227585.80 151.5822 59.9950 32.0000 2.0077 2.0096 421.9511 422.4385 0.0724 -1.0000 -1.0000 1949895 1579227585.90 151.5822 59.9950 32.0000 2.0074 2.0093 423.3005 423.7877 0.0721 -1.0000 -1.0000 1949958 1579227586.00 151.5688 59.9950 32.0000 2.0066 2.0085 424.3992 424.8883 0.0724 -1.0000 -1.0000 1950020 1579227586.10 151.4697 59.9950 32.0000 2.0068 2.0087 424.9338 425.4228 0.0722 -1.0000 -1.0000 1950098 1579227586.20 151.4697 59.9950 32.0000 2.0066 2.0085 423.9957 424.4836 0.0721 -1.0000 -1.0000 1950161 1579227586.30 151.4697 59.9950 32.0000 2.0077 2.0096 422.2783 422.7635 0.0721 -1.0000 -1.0000 1950333 1579227586.40 151.4697 59.9950 32.0000 2.0073 2.0093 421.4308 421.9173 0.0723 -1.0000 -1.0000 1950411 1579227586.50 151.4697 59.9950 32.0000 2.0066 2.0085 421.1800 421.6644 0.0722 -1.0000 -1.0000 1950473 1579227586.60 151.4697 59.9950 32.0000 2.0072 2.0091 420.7430 421.2272 0.0722 -1.0000 -1.0000 1950536 1579227586.70 151.4879 59.9950 32.0000 2.0082 2.0101 420.3951 420.8804 0.0724 -1.0000 -1.0000 1950598 1579227586.80 151.4879 59.9950 32.0000 2.0076 2.0095 420.2458 420.7300 0.0723 -1.0000 -1.0000 1951239 1579227586.90 151.4879 59.9950 32.0000 2.0073 2.0092 420.2158 420.6996 0.0722 -1.0000 -1.0000 1951302 1579227587.00 151.4879 59.9950 32.0000 2.0067 2.0086 420.1381 420.6209 0.0721 -1.0000 -1.0000 1951364 1579227587.10 151.4879 59.9950 32.0000 2.0067 2.0086 419.8920 420.3754 0.0723 -1.0000 -1.0000 1951442 1579227587.20 151.4592 59.9950 32.0000 2.0072 2.0091 419.6708 420.1542 0.0722 -1.0000 -1.0000 1951505 1579227587.30 151.4592 59.9950 32.0000 2.0066 2.0085 419.8971 420.3809 0.0723 -1.0000 -1.0000 1951567 1579227587.40 151.4592 59.9950 32.0000 2.0061 2.0080 420.1209 420.6047 0.0723 -1.0000 -1.0000 1951630 1579227587.50 151.4592 59.9950 32.0000 2.0069 2.0089 420.2780 420.7631 0.0724 -1.0000 -1.0000 1951708 1579227587.60 151.4855 59.9950 32.0000 2.0063 2.0083 420.2058 420.6901 0.0723 -1.0000 -1.0000 1951770 1579227587.70 151.5414 59.9950 32.0000 2.0068 2.0087 420.3084 420.7922 0.0722 -1.0000 -1.0000 1951833 1579227587.80 151.5414 59.9950 32.0000 2.0060 2.0079 420.6639 421.1485 0.0724 -1.0000 -1.0000 1951973 1579227587.90 151.5414 59.9950 32.0000 2.0076 2.0095 420.9877 421.4722 0.0722 -1.0000 -1.0000 1952036 1579227588.00 151.5414 59.9950 32.0000 2.0079 2.0098 420.7223 421.2069 0.0722 -1.0000 -1.0000 1952098 1579227588.10 151.5414 59.9950 32.0000 2.0070 2.0089 420.1072 420.5905 0.0722 -1.0000 -1.0000 1952177 1579227588.20 151.5414 59.9950 32.0000 2.0065 2.0084 419.8803 420.3633 0.0722 -1.0000 -1.0000 1952239 1579227588.30 151.5772 59.9950 32.0000 2.0069 2.0088 419.9200 420.4037 0.0722 -1.0000 -1.0000 1952520 1579227588.40 151.5772 59.9950 32.0000 2.0073 2.0092 419.7579 420.2411 0.0723 -1.0000 -1.0000 1952598 1579227588.50 151.5772 59.9950 32.0000 2.0075 2.0094 419.7975 420.2807 0.0722 -1.0000 -1.0000 1952661 1579227588.60 151.5772 59.9950 32.0000 2.0068 2.0087 419.8841 420.3676 0.0723 -1.0000 -1.0000 1952724 1579227588.70 151.5772 59.9950 32.0000 2.0062 2.0081 419.9060 420.3894 0.0721 -1.0000 -1.0000 1952786 1579227588.80 151.5772 59.9950 32.0000 2.0067 2.0086 420.1122 420.5956 0.0722 -1.0000 -1.0000 1952864 1579227588.90 151.5772 59.9950 32.0000 2.0073 2.0092 420.3295 420.8141 0.0723 -1.0000 -1.0000 1953036 1579227589.00 151.5772 59.9950 32.0000 2.0071 2.0090 420.5970 421.0817 0.0723 -1.0000 -1.0000 1953114 1579227589.10 151.5772 59.9950 32.0000 2.0074 2.0093 420.4918 420.9758 0.0722 -1.0000 -1.0000 1953177 1579227589.20 151.5772 59.9950 32.0000 2.0061 2.0080 420.3351 420.8178 0.0721 -1.0000 -1.0000 1953255 1579227589.30 151.5772 59.9950 32.0000 2.0065 2.0084 419.9516 420.4342 0.0720 -1.0000 -1.0000 1953317 1579227589.40 151.4303 59.9950 32.0000 2.0076 2.0095 419.7693 420.2519 0.0722 -1.0000 -1.0000 1953489 1579227589.50 151.4303 59.9950 32.0000 2.0067 2.0086 419.7081 420.1915 0.0723 -1.0000 -1.0000 1953552 1579227589.60 151.4303 59.9950 32.0000 2.0065 2.0085 419.6510 420.1344 0.0723 -1.0000 -1.0000 1953614 1579227589.70 151.4303 59.9950 32.0000 2.0074 2.0093 419.4493 419.9324 0.0723 -1.0000 -1.0000 1953692 1579227589.80 151.4303 59.9950 32.0000 2.0076 2.0095 419.4760 419.9583 0.0721 -1.0000 -1.0000 1953755 1579227589.90 151.4303 59.9950 32.0000 2.0056 2.0075 419.5450 420.0273 0.0721 -1.0000 -1.0000 1953817 1579227590.00 151.5298 59.9960 32.0000 2.0065 2.0084 419.5882 420.0708 0.0722 -1.0000 -1.0000 1953880 1579227590.10 151.5298 59.9960 32.0000 2.0076 2.0095 419.3801 419.8626 0.0722 -1.0000 -1.0000 1953958 1579227590.20 151.5298 59.9960 32.0000 2.0076 2.0095 419.3614 419.8439 0.0721 -1.0000 -1.0000 1954020 1579227590.30 151.5298 59.9960 32.0000 2.0070 2.0089 419.7093 420.1929 0.0723 -1.0000 -1.0000 1954083 1579227590.40 151.5298 59.9960 32.0000 2.0061 2.0080 420.2763 420.7600 0.0723 -1.0000 -1.0000 1954270 1579227590.50 151.5298 59.9960 32.0000 2.0065 2.0084 420.6607 421.1447 0.0721 -1.0000 -1.0000 1954333 1579227590.60 151.5298 59.9960 32.0000 2.0078 2.0097 420.9508 421.4347 0.0722 -1.0000 -1.0000 1954411 1579227590.70 151.5006 59.9960 32.0000 2.0072 2.0091 421.1929 421.6780 0.0722 -1.0000 -1.0000 1954473 1579227590.80 151.5006 59.9960 32.0000 2.0062 2.0081 421.3887 421.8732 0.0721 -1.0000 -1.0000 1954536 1579227590.90 151.5006 59.9960 32.0000 2.0075 2.0094 420.9825 421.4674 0.0723 -1.0000 -1.0000 1954770 1579227591.00 151.5006 59.9960 32.0000 2.0077 2.0096 420.5168 420.9998 0.0720 -1.0000 -1.0000 1954833 1579227591.10 151.5006 59.9960 32.0000 2.0062 2.0080 420.9492 421.4324 0.0721 -1.0000 -1.0000 1954895 1579227591.20 151.4738 59.9960 32.0000 2.0072 2.0091 421.4070 421.8921 0.0723 -1.0000 -1.0000 1954973 1579227591.30 151.4723 59.9960 32.0000 2.0071 2.0090 421.5252 422.0099 0.0722 -1.0000 -1.0000 1955036 1579227591.40 151.4723 59.9960 32.0000 2.0085 2.0104 421.0466 421.5315 0.0723 -1.0000 -1.0000 1955536 1579227591.50 151.4723 59.9960 32.0000 2.0074 2.0093 420.8463 421.3316 0.0724 -1.0000 -1.0000 1955614 1579227591.60 151.4723 59.9960 32.0000 2.0062 2.0081 420.9253 421.4100 0.0722 -1.0000 -1.0000 1955677 1579227591.70 151.4723 59.9960 32.0000 2.0067 2.0086 420.8253 421.3093 0.0722 -1.0000 -1.0000 1955739 1579227591.80 151.5843 59.9960 32.0000 2.0075 2.0094 420.4894 420.9730 0.0721 -1.0000 -1.0000 1955802 1579227591.90 151.5843 59.9960 32.0000 2.0070 2.0089 420.4395 420.9221 0.0720 -1.0000 -1.0000 1955864 1579227592.00 151.5843 59.9960 32.0000 2.0073 2.0092 420.7181 421.2012 0.0720 -1.0000 -1.0000 1956052 1579227592.10 151.5843 59.9960 32.0000 2.0070 2.0089 420.8665 421.3494 0.0721 -1.0000 -1.0000 1956130 1579227592.20 151.5843 59.9960 32.0000 2.0078 2.0097 420.8426 421.3277 0.0723 -1.0000 -1.0000 1956192 1579227592.30 151.5008 59.9960 32.0000 2.0077 2.0096 420.9421 421.4260 0.0722 -1.0000 -1.0000 1956255 1579227592.40 151.4901 59.9960 32.0000 2.0063 2.0082 421.1966 421.6815 0.0722 -1.0000 -1.0000 1956333 1579227592.50 151.4901 59.9960 32.0000 2.0069 2.0088 421.2539 421.7393 0.0723 -1.0000 -1.0000 1956755 1579227592.60 151.4901 59.9960 32.0000 2.0077 2.0096 420.8894 421.3746 0.0723 -1.0000 -1.0000 1956817 1579227592.70 151.4901 59.9960 32.0000 2.0075 2.0094 420.2039 420.6870 0.0721 -1.0000 -1.0000 1956880 1579227592.80 151.4734 59.9960 32.0000 2.0073 2.0092 419.7973 420.2798 0.0721 -1.0000 -1.0000 1956942 1579227592.90 151.4734 59.9960 32.0000 2.0076 2.0095 419.7661 420.2485 0.0720 -1.0000 -1.0000 1957020 1579227593.00 151.4734 59.9960 32.0000 2.0067 2.0086 419.6820 420.1635 0.0720 -1.0000 -1.0000 1957973 1579227593.10 151.4734 59.9960 32.0000 2.0071 2.0090 419.5108 419.9935 0.0722 -1.0000 -1.0000 1958036 1579227593.20 151.4734 59.9960 32.0000 2.0070 2.0089 419.4785 419.9603 0.0720 -1.0000 -1.0000 1958114 1579227593.30 151.4734 59.9960 32.0000 2.0066 2.0085 419.7009 420.1826 0.0720 -1.0000 -1.0000 1958177 1579227593.40 151.5548 59.9960 32.0000 2.0068 2.0087 419.7626 420.2442 0.0720 -1.0000 -1.0000 1958239 1579227593.50 151.5548 59.9960 32.0000 2.0082 2.0101 419.6053 420.0880 0.0722 -1.0000 -1.0000 1958302 1579227593.60 151.5548 59.9960 32.0000 2.0078 2.0097 419.4336 419.9162 0.0722 -1.0000 -1.0000 1958364 1579227593.70 151.5548 59.9960 32.0000 2.0074 2.0093 419.3840 419.8654 0.0720 -1.0000 -1.0000 1958442 1579227593.80 151.5548 59.9960 32.0000 2.0064 2.0083 419.5132 419.9948 0.0720 -1.0000 -1.0000 1958505 1579227593.90 151.5548 59.9960 32.0000 2.0062 2.0081 419.6335 420.1160 0.0721 -1.0000 -1.0000 1958567 1579227594.00 151.5300 59.9960 32.0000 2.0068 2.0087 419.5619 420.0443 0.0721 -1.0000 -1.0000 1958630 1579227594.10 151.3790 59.9960 32.0000 2.0077 2.0096 419.5924 420.0746 0.0721 -1.0000 -1.0000 1958708 1579227594.20 151.3790 59.9960 32.0000 2.0061 2.0080 419.7525 420.2351 0.0721 -1.0000 -1.0000 1958770 1579227594.30 151.3790 59.9960 32.0000 2.0059 2.0078 419.6865 420.1693 0.0722 -1.0000 -1.0000 1958833 1579227594.40 151.3790 59.9960 32.0000 2.0062 2.0081 419.5268 420.0091 0.0721 -1.0000 -1.0000 1958911 1579227594.50 151.3790 59.9960 32.0000 2.0069 2.0088 419.5160 419.9987 0.0722 -1.0000 -1.0000 1958973 1579227594.60 151.5367 59.9972 32.0000 2.0077 2.0096 419.7709 420.2550 0.0723 -1.0000 -1.0000 1959036 1579227594.70 151.5367 59.9972 32.0000 2.0064 2.0083 420.1149 420.5993 0.0724 -1.0000 -1.0000 1959098 1579227594.80 151.5367 59.9972 32.0000 2.0066 2.0085 420.3421 420.8277 0.0725 -1.0000 -1.0000 1959161 1579227594.90 151.5367 59.9972 32.0000 2.0070 2.0089 420.3356 420.8199 0.0722 -1.0000 -1.0000 1959239 1579227595.00 151.5367 59.9972 32.0000 2.0068 2.0087 420.2589 420.7413 0.0720 -1.0000 -1.0000 1959302 1579227595.10 151.5367 59.9972 32.0000 2.0067 2.0086 420.3860 420.8703 0.0723 -1.0000 -1.0000 1959364 1579227595.20 151.5367 59.9972 32.0000 2.0064 2.0083 420.6766 421.1605 0.0722 -1.0000 -1.0000 1959442 1579227595.30 151.5367 59.9972 32.0000 2.0076 2.0095 421.3739 421.8595 0.0723 -1.0000 -1.0000 1959505 1579227595.40 151.5367 59.9972 32.0000 2.0073 2.0092 421.6703 422.1543 0.0719 -1.0000 -1.0000 1959567 1579227595.50 151.5367 59.9972 32.0000 2.0072 2.0091 421.0010 421.4839 0.0720 -1.0000 -1.0000 1959770 1579227595.60 151.5367 59.9972 32.0000 2.0057 2.0076 420.9145 421.3980 0.0721 -1.0000 -1.0000 1959833 1579227595.70 151.5367 59.9972 32.0000 2.0063 2.0082 420.8814 421.3655 0.0722 -1.0000 -1.0000 1959895 1579227595.80 151.4078 59.9972 32.0000 2.0072 2.0091 420.6892 421.1737 0.0723 -1.0000 -1.0000 1959973 1579227595.90 151.4078 59.9972 32.0000 2.0073 2.0092 420.5763 421.0603 0.0721 -1.0000 -1.0000 2000036 1579227596.00 151.4078 59.9972 32.0000 2.0066 2.0085 420.6117 421.0947 0.0720 -1.0000 -1.0000 2000098 1579227596.10 151.4078 59.9972 32.0000 2.0071 2.0090 420.3941 420.8772 0.0721 -1.0000 -1.0000 2000333 1579227596.20 151.4078 59.9972 32.0000 2.0076 2.0095 419.8865 420.3686 0.0720 -1.0000 -1.0000 2000395 1579227596.30 151.4078 59.9972 32.0000 2.0076 2.0095 419.8973 420.3798 0.0721 -1.0000 -1.0000 2000458 1579227596.40 151.4999 59.9972 32.0000 2.0069 2.0088 420.0056 420.4895 0.0723 -1.0000 -1.0000 2000520 1579227596.50 151.5165 59.9972 32.0000 2.0062 2.0081 419.8359 420.3181 0.0720 -1.0000 -1.0000 2000598 1579227596.60 151.5165 59.9972 32.0000 2.0074 2.0092 419.4211 419.9021 0.0720 -1.0000 -1.0000 2000770 1579227596.70 151.5165 59.9972 32.0000 2.0071 2.0090 419.3111 419.7919 0.0719 -1.0000 -1.0000 2000833 1579227596.80 151.5165 59.9972 32.0000 2.0076 2.0095 419.4383 419.9193 0.0719 -1.0000 -1.0000 2000895 1579227596.90 151.5165 59.9972 32.0000 2.0069 2.0088 419.6399 420.1215 0.0721 -1.0000 -1.0000 2000973 1579227597.00 151.4853 59.9972 32.0000 2.0075 2.0094 419.3761 419.8585 0.0721 -1.0000 -1.0000 2001036 1579227597.10 151.4853 59.9972 32.0000 2.0073 2.0092 419.2926 419.7746 0.0721 -1.0000 -1.0000 2001270 1579227597.20 151.4853 59.9972 32.0000 2.0060 2.0079 419.3958 419.8774 0.0720 -1.0000 -1.0000 2001348 1579227597.30 151.4853 59.9972 32.0000 2.0063 2.0081 419.4346 419.9170 0.0721 -1.0000 -1.0000 2001411 1579227597.40 151.4853 59.9972 32.0000 2.0060 2.0079 419.4042 419.8858 0.0720 -1.0000 -1.0000 2001473 1579227597.50 151.4853 59.9972 32.0000 2.0069 2.0088 419.2463 419.7279 0.0721 -1.0000 -1.0000 2001536 1579227597.60 151.4457 59.9972 32.0000 2.0074 2.0093 419.2818 419.7633 0.0720 -1.0000 -1.0000 2001802 1579227597.70 151.4457 59.9972 32.0000 2.0061 2.0080 419.4206 419.9024 0.0721 -1.0000 -1.0000 2001864 1579227597.80 151.4457 59.9972 32.0000 2.0070 2.0089 419.4532 419.9355 0.0721 -1.0000 -1.0000 2001942 1579227597.90 151.4457 59.9972 32.0000 2.0075 2.0094 419.2424 419.7235 0.0720 -1.0000 -1.0000 2002005 1579227598.00 151.4457 59.9972 32.0000 2.0072 2.0091 419.2661 419.7474 0.0720 -1.0000 -1.0000 2002067 1579227598.10 151.4705 59.9972 32.0000 2.0066 2.0085 419.4872 419.9693 0.0721 -1.0000 -1.0000 2002755 1579227598.20 151.5016 59.9972 32.0000 2.0074 2.0093 419.3932 419.8746 0.0720 -1.0000 -1.0000 2002817 1579227598.30 151.5016 59.9972 32.0000 2.0072 2.0091 419.4702 419.9516 0.0720 -1.0000 -1.0000 2002880 1579227598.40 151.5016 59.9972 32.0000 2.0071 2.0090 419.9338 420.4152 0.0719 -1.0000 -1.0000 2002958 1579227598.50 151.5016 59.9972 32.0000 2.0067 2.0086 421.0638 421.5475 0.0721 -1.0000 -1.0000 2003020 1579227598.60 151.5016 59.9972 32.0000 2.0068 2.0087 420.8980 421.3817 0.0721 -1.0000 -1.0000 2003098 1579227598.70 151.4942 59.9972 32.0000 2.0074 2.0093 420.2987 420.7818 0.0721 -1.0000 -1.0000 2003161 1579227598.80 151.3560 59.9972 32.0000 2.0063 2.0082 420.2511 420.7343 0.0721 -1.0000 -1.0000 2003224 1579227598.90 151.3560 59.9972 32.0000 2.0060 2.0079 420.3507 420.8341 0.0721 -1.0000 -1.0000 2003286 1579227599.00 151.3560 59.9972 32.0000 2.0062 2.0081 420.2017 420.6842 0.0720 -1.0000 -1.0000 2003348 1579227599.10 151.3560 59.9972 32.0000 2.0069 2.0088 420.0065 420.4883 0.0720 -1.0000 -1.0000 2003411 1579227599.20 151.3560 59.9972 32.0000 2.0073 2.0092 419.9611 420.4438 0.0721 -1.0000 -1.0000 2003489 1579227599.30 151.5108 59.9972 32.0000 2.0073 2.0092 419.9944 420.4769 0.0721 -1.0000 -1.0000 2003552 1579227599.40 151.5108 59.9972 32.0000 2.0063 2.0082 420.1740 420.6558 0.0720 -1.0000 -1.0000 2003614 1579227599.50 151.5108 59.9972 32.0000 2.0067 2.0086 420.1383 420.6212 0.0721 -1.0000 -1.0000 2003692 1579227599.60 151.5108 59.9972 32.0000 2.0074 2.0093 420.1403 420.6227 0.0720 -1.0000 -1.0000 2003755 1579227599.70 151.5108 59.9972 32.0000 2.0070 2.0089 420.3821 420.8639 0.0719 -1.0000 -1.0000 2003817 1579227599.80 151.5024 59.9968 32.0000 2.0069 2.0087 420.5188 421.0019 0.0721 -1.0000 -1.0000 2003895 1579227599.90 151.4955 59.9965 32.0000 2.0072 2.0091 420.3512 420.8338 0.0720 -1.0000 -1.0000 2003958 1579227600.00 151.4955 59.9965 32.0000 2.0071 2.0090 420.0795 420.5607 0.0718 -1.0000 -1.0000 2004020 1579227600.10 151.4955 59.9965 32.0000 2.0067 2.0086 420.2179 420.6994 0.0720 -1.0000 -1.0000 2004083 1579227600.20 151.4955 59.9965 32.0000 2.0067 2.0086 420.3005 420.7822 0.0718 -1.0000 -1.0000 2004145 1579227600.30 151.4955 59.9965 32.0000 2.0066 2.0085 420.1543 420.6363 0.0721 -1.0000 -1.0000 2004208 1579227600.40 151.4955 59.9965 32.0000 2.0084 2.0103 419.6851 420.1683 0.0722 -1.0000 -1.0000 2004286 1579227600.50 151.4337 59.9965 32.0000 2.0075 2.0094 419.4816 419.9631 0.0719 -1.0000 -1.0000 2004348 1579227600.60 151.4337 59.9965 32.0000 2.0076 2.0095 419.4077 419.8901 0.0722 -1.0000 -1.0000 2004427 1579227600.70 151.4337 59.9965 32.0000 2.0069 2.0089 419.5644 420.0500 0.0727 -1.0000 -1.0000 2004489 1579227600.80 151.4337 59.9965 32.0000 2.0065 2.0084 419.5366 420.0238 0.0729 -1.0000 -1.0000 2004552 1579227600.90 151.4337 59.9965 32.0000 2.0078 2.0097 419.4133 419.8999 0.0727 -1.0000 -1.0000 2004614 1579227601.00 151.5813 59.9965 32.0000 2.0083 2.0102 419.3744 419.8596 0.0726 -1.0000 -1.0000 2004677 1579227601.10 151.5961 59.9965 32.0000 2.0062 2.0081 419.5544 420.0384 0.0722 -1.0000 -1.0000 2004739 1579227601.20 151.5961 59.9965 32.0000 2.0072 2.0091 419.4438 419.9248 0.0719 -1.0000 -1.0000 2005005 1579227601.30 151.5961 59.9965 32.0000 2.0077 2.0096 419.4127 419.8950 0.0721 -1.0000 -1.0000 2005067 1579227601.40 151.5961 59.9965 32.0000 2.0078 2.0097 419.3536 419.8356 0.0721 -1.0000 -1.0000 2005130 1579227601.50 151.5782 59.9965 32.0000 2.0066 2.0085 419.5613 420.0439 0.0721 -1.0000 -1.0000 2005208 1579227601.60 151.4304 59.9965 32.0000 2.0058 2.0077 419.6533 420.1353 0.0720 -1.0000 -1.0000 2005270 1579227601.70 151.4304 59.9965 32.0000 2.0067 2.0086 420.8923 421.3756 0.0720 -1.0000 -1.0000 2005989 1579227601.80 151.4304 59.9965 32.0000 2.0069 2.0088 426.6776 427.1660 0.0719 -1.0000 -1.0000 2006067 1579227601.90 151.4304 59.9965 32.0000 2.0064 2.0083 433.0894 433.5861 0.0719 -1.0000 -1.0000 2006130 1579227602.00 151.4304 59.9965 32.0000 2.0069 2.0088 436.2809 436.7828 0.0723 -1.0000 -1.0000 2006192 1579227602.10 151.4386 59.9965 32.0000 2.0072 2.0091 434.2361 434.7346 0.0721 -1.0000 -1.0000 2006270 1579227602.20 151.4386 59.9965 32.0000 2.0081 2.0100 429.6182 430.1111 0.0719 -1.0000 -1.0000 2006505 1579227602.30 151.4386 59.9965 32.0000 2.0076 2.0095 424.8156 425.3025 0.0719 -1.0000 -1.0000 2006567 1579227602.40 151.4386 59.9965 32.0000 2.0069 2.0088 422.0299 422.5140 0.0720 -1.0000 -1.0000 2006630 1579227602.50 151.4386 59.9965 32.0000 2.0061 2.0080 422.4217 422.9062 0.0719 -1.0000 -1.0000 2006708 1579227602.60 151.4815 59.9965 32.0000 2.0077 2.0096 424.1786 424.6644 0.0719 -1.0000 -1.0000 2006786 1579227602.70 151.5101 59.9965 32.0000 2.0080 2.0099 423.8917 424.3773 0.0719 -1.0000 -1.0000 2006833 1579227602.80 151.5101 59.9965 32.0000 2.0076 2.0095 423.4297 423.9160 0.0721 -1.0000 -1.0000 2007020 1579227602.90 151.5101 59.9965 32.0000 2.0065 2.0084 427.4744 427.9650 0.0720 -1.0000 -1.0000 2007098 1579227603.00 151.5101 59.9965 32.0000 2.0053 2.0072 433.6427 434.1393 0.0719 -1.0000 -1.0000 2007161 1579227603.10 151.5101 59.9965 32.0000 2.0069 2.0088 437.3944 437.8951 0.0718 -1.0000 -1.0000 2007224 1579227603.20 151.4240 59.9965 32.0000 2.0078 2.0097 438.3983 438.9001 0.0718 -1.0000 -1.0000 2007286 1579227603.30 151.4240 59.9965 32.0000 2.0066 2.0085 437.7136 438.2149 0.0719 -1.0000 -1.0000 2007505 1579227603.40 151.4240 59.9965 32.0000 2.0065 2.0084 436.5827 437.0843 0.0721 -1.0000 -1.0000 2007567 1579227603.50 151.4240 59.9965 32.0000 2.0066 2.0085 435.2420 435.7438 0.0723 -1.0000 -1.0000 2007645 1579227603.60 151.4240 59.9965 32.0000 2.0067 2.0086 433.9014 434.3994 0.0719 -1.0000 -1.0000 2007708 1579227603.70 151.4240 59.9965 32.0000 2.0073 2.0092 433.4943 433.9911 0.0719 -1.0000 -1.0000 2007770 1579227603.80 151.5122 59.9965 32.0000 2.0065 2.0084 434.2243 434.7223 0.0719 -1.0000 -1.0000 2008020 1579227603.90 151.5329 59.9965 32.0000 2.0064 2.0083 433.5538 434.0507 0.0719 -1.0000 -1.0000 2008083 1579227604.00 151.5329 59.9965 32.0000 2.0072 2.0091 430.4271 430.9206 0.0719 -1.0000 -1.0000 2008145 1579227604.10 151.5329 59.9965 32.0000 2.0078 2.0097 426.7889 427.2781 0.0718 -1.0000 -1.0000 2008223 1579227604.20 151.5329 59.9965 32.0000 2.0070 2.0089 423.3445 423.8282 0.0718 -1.0000 -1.0000 2008286 1579227604.30 151.5329 59.9965 32.0000 2.0070 2.0089 424.1721 424.6578 0.0718 -1.0000 -1.0000 2008348 1579227604.40 151.5618 59.9965 32.0000 2.0068 2.0087 425.7669 426.2561 0.0720 -1.0000 -1.0000 2008427 1579227604.50 151.5618 59.9965 32.0000 2.0070 2.0089 427.6407 428.1312 0.0720 -1.0000 -1.0000 2008489 1579227604.60 151.5618 59.9965 32.0000 2.0076 2.0095 428.8939 429.3864 0.0720 -1.0000 -1.0000 2008552 1579227604.70 151.5618 59.9965 32.0000 2.0072 2.0091 428.8908 429.3819 0.0719 -1.0000 -1.0000 2008614 1579227604.80 151.5618 59.9965 32.0000 2.0067 2.0086 427.6578 428.1487 0.0720 -1.0000 -1.0000 2008755 1579227604.90 151.4399 59.9958 32.0000 2.0072 2.0091 426.5335 427.0230 0.0720 -1.0000 -1.0000 2008817 1579227605.00 151.4359 59.9958 32.0000 2.0073 2.0092 425.8602 426.3483 0.0719 -1.0000 -1.0000 2008880 1579227605.10 151.4359 59.9958 32.0000 2.0073 2.0092 428.2303 428.7209 0.0718 -1.0000 -1.0000 2008942 1579227605.20 151.4359 59.9958 32.0000 2.0061 2.0079 433.0488 433.5456 0.0720 -1.0000 -1.0000 2009020 1579227605.30 151.4359 59.9958 32.0000 2.0066 2.0085 435.5164 436.0160 0.0720 -1.0000 -1.0000 2009239 1579227605.40 151.4359 59.9958 32.0000 2.0072 2.0091 436.4469 436.9479 0.0720 -1.0000 -1.0000 2009302 1579227605.50 151.5211 59.9958 32.0000 2.0071 2.0090 435.7520 436.2512 0.0719 -1.0000 -1.0000 2009380 1579227605.60 151.5321 59.9958 32.0000 2.0067 2.0086 434.7526 435.2506 0.0719 -1.0000 -1.0000 2009442 1579227605.70 151.5321 59.9958 32.0000 2.0072 2.0091 434.1649 434.6630 0.0720 -1.0000 -1.0000 2009505 1579227605.80 151.5321 59.9958 32.0000 2.0070 2.0089 433.8016 434.3002 0.0721 -1.0000 -1.0000 2009583 1579227605.90 151.5321 59.9958 32.0000 2.0069 2.0088 433.7178 434.2162 0.0721 -1.0000 -1.0000 2009645 1579227606.00 151.5321 59.9958 32.0000 2.0068 2.0087 433.6861 434.1849 0.0722 -1.0000 -1.0000 2009708 1579227606.10 151.5120 59.9958 32.0000 2.0063 2.0082 433.6183 434.1173 0.0721 -1.0000 -1.0000 2009770 1579227606.20 151.5120 59.9958 32.0000 2.0056 2.0075 433.7916 434.2907 0.0722 -1.0000 -1.0000 2009833 1579227606.30 151.5120 59.9958 32.0000 2.0065 2.0084 433.0378 433.5360 0.0722 -1.0000 -1.0000 2009895 1579227606.40 151.5120 59.9958 32.0000 2.0069 2.0088 432.1752 432.6799 0.0737 -1.0000 -1.0000 2010255 1579227606.50 151.5120 59.9958 32.0000 2.0060 2.0079 429.3755 429.8913 0.0755 -1.0000 -1.0000 2010317 1579227606.60 151.4519 59.9958 32.0000 2.0063 2.0083 427.2690 427.7836 0.0753 -1.0000 -1.0000 2010395 1579227606.70 151.3830 59.9958 32.0000 2.0072 2.0092 428.4437 428.9520 0.0741 -1.0000 -1.0000 2010458 1579227606.80 151.3830 59.9958 32.0000 2.0061 2.0081 432.3440 432.8477 0.0728 -1.0000 -1.0000 2010521 1579227606.90 151.3830 59.9958 32.0000 2.0056 2.0075 435.9996 436.5021 0.0722 -1.0000 -1.0000 2010817 1579227607.00 151.3830 59.9958 32.0000 2.0059 2.0078 435.9515 436.4523 0.0720 -1.0000 -1.0000 2010880 1579227607.10 151.3830 59.9958 32.0000 2.0065 2.0084 430.3817 430.8765 0.0721 -1.0000 -1.0000 2010942 1579227607.20 151.4557 59.9958 32.0000 2.0070 2.0089 426.6573 427.1478 0.0721 -1.0000 -1.0000 2011005 1579227607.30 151.4557 59.9958 32.0000 2.0068 2.0086 429.2361 429.7296 0.0722 -1.0000 -1.0000 2011067 1579227607.40 151.4557 59.9958 32.0000 2.0061 2.0080 433.5239 434.0237 0.0724 -1.0000 -1.0000 2011255 1579227607.50 151.4557 59.9958 32.0000 2.0066 2.0085 435.2112 435.7132 0.0723 -1.0000 -1.0000 2011333 1579227607.60 151.4557 59.9958 32.0000 2.0072 2.0091 436.0324 436.5343 0.0722 -1.0000 -1.0000 2011395 1579227607.70 151.5802 59.9958 32.0000 2.0070 2.0089 435.9833 436.4851 0.0722 -1.0000 -1.0000 2011458 1579227607.80 151.6158 59.9958 32.0000 2.0069 2.0088 435.3782 435.8841 0.0732 -1.0000 -1.0000 2011536 1579227607.90 151.6158 59.9958 32.0000 2.0067 2.0086 436.7821 437.2996 0.0746 -1.0000 -1.0000 2011802 1579227608.00 151.6158 59.9958 32.0000 2.0072 2.0091 438.1893 438.7091 0.0743 -1.0000 -1.0000 2011864 1579227608.10 151.6158 59.9958 32.0000 2.0069 2.0088 439.6771 440.1941 0.0736 -1.0000 -1.0000 2011927 1579227608.20 151.6158 59.9958 32.0000 2.0069 2.0088 441.2510 441.7641 0.0728 -1.0000 -1.0000 2011989 1579227608.30 151.4783 59.9958 32.0000 2.0065 2.0084 442.1927 442.7026 0.0723 -1.0000 -1.0000 2012052 1579227608.40 151.4783 59.9958 32.0000 2.0065 2.0084 442.0918 442.5998 0.0721 -1.0000 -1.0000 2012302 1579227608.50 151.4783 59.9958 32.0000 2.0062 2.0081 440.7616 441.2683 0.0721 -1.0000 -1.0000 2012364 1579227608.60 151.4783 59.9958 32.0000 2.0073 2.0092 438.7801 439.2847 0.0721 -1.0000 -1.0000 2012442 1579227608.70 151.4783 59.9958 32.0000 2.0064 2.0083 438.3646 438.8680 0.0721 -1.0000 -1.0000 2012505 1579227608.80 151.5226 59.9958 32.0000 2.0070 2.0089 436.8220 437.3243 0.0721 -1.0000 -1.0000 2012552 1579227608.90 151.5226 59.9958 32.0000 2.0077 2.0096 434.4490 434.9486 0.0721 -1.0000 -1.0000 2013005 1579227609.00 151.5226 59.9958 32.0000 2.0075 2.0094 432.9166 433.4139 0.0721 -1.0000 -1.0000 2013067 1579227609.10 151.5226 59.9958 32.0000 2.0060 2.0079 431.9265 432.4229 0.0721 -1.0000 -1.0000 2013130 1579227609.20 151.5226 59.9958 32.0000 2.0068 2.0087 432.1102 432.6064 0.0720 -1.0000 -1.0000 2013192 1579227609.30 151.5268 59.9958 32.0000 2.0076 2.0095 432.9174 433.4149 0.0722 -1.0000 -1.0000 2013255 1579227609.40 151.5546 59.9958 32.0000 2.0077 2.0096 435.1261 435.6273 0.0722 -1.0000 -1.0000 2013317 1579227609.50 151.5546 59.9958 32.0000 2.0065 2.0084 436.9001 437.4035 0.0723 -1.0000 -1.0000 2013552 1579227609.60 151.5546 59.9958 32.0000 2.0072 2.0092 437.4240 437.9284 0.0723 -1.0000 -1.0000 2013614 1579227609.70 151.5546 59.9958 32.0000 2.0080 2.0099 437.6646 438.1680 0.0721 -1.0000 -1.0000 2013677 1579227609.80 151.5546 59.9958 32.0000 2.0071 2.0090 437.8733 438.3760 0.0720 -1.0000 -1.0000 2013770 1579227609.90 151.4954 59.9963 32.0000 2.0061 2.0080 437.3217 437.8242 0.0721 -1.0000 -1.0000 2013833 1579227610.00 151.4954 59.9963 32.0000 2.0061 2.0080 435.9364 436.4381 0.0722 -1.0000 -1.0000 2014255 1579227610.10 151.4954 59.9963 32.0000 2.0067 2.0086 435.1976 435.6978 0.0720 -1.0000 -1.0000 2014333 1579227610.20 151.4954 59.9963 32.0000 2.0069 2.0088 434.9010 435.4017 0.0723 -1.0000 -1.0000 2014395 1579227610.30 151.4954 59.9963 32.0000 2.0064 2.0083 435.9100 436.4114 0.0721 -1.0000 -1.0000 2014458 1579227610.40 151.4954 59.9963 32.0000 2.0058 2.0077 436.7330 437.2346 0.0720 -1.0000 -1.0000 2014536 1579227610.50 151.4785 59.9963 32.0000 2.0057 2.0076 436.7295 437.2325 0.0723 -1.0000 -1.0000 2014755 1579227610.60 151.4416 59.9963 32.0000 2.0077 2.0096 436.4296 436.9320 0.0722 -1.0000 -1.0000 2014833 1579227610.70 151.4416 59.9963 32.0000 2.0071 2.0090 436.0572 436.5581 0.0721 -1.0000 -1.0000 2014895 1579227610.80 151.4416 59.9963 32.0000 2.0072 2.0091 435.4632 435.9634 0.0720 -1.0000 -1.0000 2014958 1579227610.90 151.4416 59.9963 32.0000 2.0065 2.0084 435.2486 435.7483 0.0721 -1.0000 -1.0000 2015036 1579227611.00 151.4416 59.9963 32.0000 2.0079 2.0098 434.0844 434.5843 0.0723 -1.0000 -1.0000 2015098 1579227611.10 151.6316 59.9963 32.0000 2.0074 2.0093 432.1667 432.6633 0.0720 -1.0000 -1.0000 2015161 1579227611.20 151.6316 59.9963 32.0000 2.0064 2.0083 432.8412 433.3387 0.0722 -1.0000 -1.0000 2015224 1579227611.30 151.6316 59.9963 32.0000 2.0068 2.0087 433.9591 434.4591 0.0723 -1.0000 -1.0000 2015286 1579227611.40 151.6316 59.9963 32.0000 2.0077 2.0096 435.1615 435.6625 0.0722 -1.0000 -1.0000 2015348 1579227611.50 151.6316 59.9963 32.0000 2.0075 2.0094 436.1586 436.6603 0.0721 -1.0000 -1.0000 2015536 1579227611.60 151.5472 59.9963 32.0000 2.0068 2.0087 436.5958 437.0974 0.0721 -1.0000 -1.0000 2015598 1579227611.70 151.5369 59.9963 32.0000 2.0064 2.0083 438.4298 438.9346 0.0722 -1.0000 -1.0000 2015661 1579227611.80 151.5369 59.9963 32.0000 2.0062 2.0081 438.6275 439.1327 0.0723 -1.0000 -1.0000 2015739 1579227611.90 151.5369 59.9963 32.0000 2.0064 2.0083 438.0602 438.5649 0.0723 -1.0000 -1.0000 2015802 1579227612.00 151.5369 59.9963 32.0000 2.0074 2.0093 438.1055 438.6096 0.0722 -1.0000 -1.0000 2015864 1579227612.10 151.5369 59.9963 32.0000 2.0069 2.0088 438.9234 439.4280 0.0721 -1.0000 -1.0000 2016052 1579227612.20 151.4255 59.9963 32.0000 2.0058 2.0076 438.9112 439.4152 0.0720 -1.0000 -1.0000 2016114 1579227612.30 151.4255 59.9963 32.0000 2.0067 2.0086 438.8350 439.3409 0.0724 -1.0000 -1.0000 2016177 1579227612.40 151.4255 59.9963 32.0000 2.0076 2.0095 438.4488 438.9548 0.0724 -1.0000 -1.0000 2016239 1579227612.50 151.4255 59.9963 32.0000 2.0073 2.0092 438.3382 438.8434 0.0723 -1.0000 -1.0000 2016317 1579227612.60 151.4255 59.9963 32.0000 2.0064 2.0083 438.4354 438.9395 0.0722 -1.0000 -1.0000 2016552 1579227612.70 151.4665 59.9963 32.0000 2.0060 2.0079 438.2515 438.7556 0.0721 -1.0000 -1.0000 2016614 1579227612.80 151.5310 59.9963 32.0000 2.0070 2.0089 438.0687 438.5732 0.0723 -1.0000 -1.0000 2016677 1579227612.90 151.5310 59.9963 32.0000 2.0077 2.0096 437.6107 438.1139 0.0722 -1.0000 -1.0000 2016755 1579227613.00 151.5310 59.9963 32.0000 2.0079 2.0098 437.1600 437.6637 0.0723 -1.0000 -1.0000 2016817 1579227613.10 151.5310 59.9963 32.0000 2.0066 2.0085 436.2921 436.7945 0.0723 -1.0000 -1.0000 2017036 1579227613.20 151.5310 59.9963 32.0000 2.0068 2.0087 436.4740 436.9783 0.0725 -1.0000 -1.0000 2017114 1579227613.30 151.5498 59.9963 32.0000 2.0073 2.0092 437.5633 438.0694 0.0725 -1.0000 -1.0000 2017177 1579227613.40 151.5498 59.9963 32.0000 2.0071 2.0090 438.0967 438.6016 0.0722 -1.0000 -1.0000 2017239 1579227613.50 151.5498 59.9963 32.0000 2.0064 2.0083 437.0797 437.5825 0.0722 -1.0000 -1.0000 2017317 1579227613.60 151.5498 59.9963 32.0000 2.0056 2.0075 438.8886 439.3946 0.0723 -1.0000 -1.0000 2017536 1579227613.70 151.5498 59.9963 32.0000 2.0065 2.0084 441.6333 442.1418 0.0722 -1.0000 -1.0000 2017598 1579227613.80 151.4863 59.9963 32.0000 2.0069 2.0088 442.2300 442.7405 0.0723 -1.0000 -1.0000 2017677 1579227613.90 151.4416 59.9963 32.0000 2.0076 2.0095 441.5321 442.0405 0.0723 -1.0000 -1.0000 2017739 1579227614.00 151.4416 59.9963 32.0000 2.0065 2.0085 440.5670 441.0745 0.0723 -1.0000 -1.0000 2017802 1579227614.10 151.4416 59.9963 32.0000 2.0058 2.0077 439.2722 439.7783 0.0723 -1.0000 -1.0000 2018036 1579227614.20 151.4416 59.9963 32.0000 2.0063 2.0082 438.5670 439.0737 0.0725 -1.0000 -1.0000 2018099 1579227614.30 151.4416 59.9963 32.0000 2.0068 2.0087 437.1987 437.7028 0.0723 -1.0000 -1.0000 2018161 1579227614.40 151.5968 59.9963 32.0000 2.0067 2.0086 436.0168 436.5204 0.0724 -1.0000 -1.0000 2018239 1579227614.50 151.5968 59.9963 32.0000 2.0069 2.0089 435.3321 435.8345 0.0725 -1.0000 -1.0000 2018302 1579227614.60 151.5968 59.9963 32.0000 2.0066 2.0085 435.1410 435.6427 0.0723 -1.0000 -1.0000 2019052 1579227614.70 151.5968 59.9963 32.0000 2.0075 2.0094 436.5832 437.0872 0.0724 -1.0000 -1.0000 2019114 1579227614.80 151.5968 59.9963 32.0000 2.0076 2.0095 438.8991 439.4059 0.0725 -1.0000 -1.0000 2019177 1579227614.90 151.5943 59.9962 32.0000 2.0069 2.0088 440.0349 440.5425 0.0724 -1.0000 -1.0000 2019239 1579227615.00 151.5927 59.9961 32.0000 2.0062 2.0081 439.7867 440.2940 0.0723 -1.0000 -1.0000 2019317 1579227615.10 151.5927 59.9961 32.0000 2.0073 2.0092 439.9889 440.4957 0.0722 -1.0000 -1.0000 2019380 1579227615.20 151.5927 59.9961 32.0000 2.0080 2.0099 440.9526 441.4611 0.0724 -1.0000 -1.0000 2019442 1579227615.30 151.5927 59.9961 32.0000 2.0077 2.0096 441.5922 442.1020 0.0724 -1.0000 -1.0000 2019505 1579227615.40 151.5927 59.9961 32.0000 2.0067 2.0086 441.5083 442.0178 0.0724 -1.0000 -1.0000 2019567 1579227615.50 151.5077 59.9961 32.0000 2.0069 2.0088 440.4023 440.9104 0.0724 -1.0000 -1.0000 2019645 1579227615.60 151.4787 59.9961 32.0000 2.0075 2.0094 439.1600 439.6681 0.0725 -1.0000 -1.0000 2019708 1579227615.70 151.4787 59.9961 32.0000 2.0078 2.0097 440.7534 441.2624 0.0725 -1.0000 -1.0000 2019770 1579227615.80 151.4787 59.9961 32.0000 2.0061 2.0080 443.2880 443.7999 0.0724 -1.0000 -1.0000 2019833 1579227615.90 151.4787 59.9961 32.0000 2.0063 2.0082 443.6894 444.2009 0.0724 -1.0000 -1.0000 2019895 1579227616.00 151.4787 59.9961 32.0000 2.0067 2.0086 443.0227 443.5339 0.0724 -1.0000 -1.0000 2019958 1579227616.10 151.5488 59.9961 32.0000 2.0078 2.0097 442.9651 443.4774 0.0726 -1.0000 -1.0000 2020036 1579227616.20 151.5488 59.9961 32.0000 2.0073 2.0092 443.9927 444.5058 0.0724 -1.0000 -1.0000 2020364 1579227616.30 151.5488 59.9961 32.0000 2.0064 2.0083 442.4086 442.9187 0.0723 -1.0000 -1.0000 2020427 1579227616.40 151.5488 59.9961 32.0000 2.0062 2.0081 439.0138 439.5213 0.0725 -1.0000 -1.0000 2020505 1579227616.50 151.5488 59.9961 32.0000 2.0067 2.0086 436.1540 436.6574 0.0724 -1.0000 -1.0000 2020567 1579227616.60 151.5412 59.9961 32.0000 2.0076 2.0095 436.1172 436.6215 0.0726 -1.0000 -1.0000 2020630 1579227616.70 151.5412 59.9961 32.0000 2.0065 2.0084 438.2930 438.7991 0.0725 -1.0000 -1.0000 2020755 1579227616.80 151.5412 59.9961 32.0000 2.0067 2.0086 438.8863 439.3938 0.0725 -1.0000 -1.0000 2020817 1579227616.90 151.5412 59.9961 32.0000 2.0064 2.0083 439.1119 439.6195 0.0726 -1.0000 -1.0000 2020895 1579227617.00 151.5412 59.9961 32.0000 2.0070 2.0089 439.3886 439.8972 0.0726 -1.0000 -1.0000 2020958 1579227617.10 151.5347 59.9961 32.0000 2.0069 2.0088 440.0224 440.5313 0.0725 -1.0000 -1.0000 2021021 1579227617.20 151.4897 59.9961 32.0000 2.0064 2.0083 440.6987 441.2077 0.0725 -1.0000 -1.0000 2021270 1579227617.30 151.4897 59.9961 32.0000 2.0061 2.0080 441.1194 441.6299 0.0726 -1.0000 -1.0000 2021333 1579227617.40 151.4897 59.9961 32.0000 2.0068 2.0087 441.0967 441.6079 0.0727 -1.0000 -1.0000 2021395 1579227617.50 151.4897 59.9961 32.0000 2.0075 2.0094 440.2748 440.7857 0.0728 -1.0000 -1.0000 2021473 1579227617.60 151.4897 59.9961 32.0000 2.0078 2.0097 439.1380 439.6491 0.0731 -1.0000 -1.0000 2021536 1579227617.70 151.4387 59.9961 32.0000 2.0060 2.0079 438.8653 439.3773 0.0731 -1.0000 -1.0000 2021755 1579227617.80 151.4256 59.9961 32.0000 2.0061 2.0080 438.8388 439.3484 0.0728 -1.0000 -1.0000 2021833 1579227617.90 151.4256 59.9961 32.0000 2.0072 2.0092 439.2518 439.7592 0.0725 -1.0000 -1.0000 2021895 1579227618.00 151.4256 59.9961 32.0000 2.0071 2.0091 437.5207 438.0263 0.0724 -1.0000 -1.0000 2021958 1579227618.10 151.4256 59.9961 32.0000 2.0067 2.0086 434.9754 435.4784 0.0726 -1.0000 -1.0000 2022036 1579227618.20 151.4256 59.9961 32.0000 2.0065 2.0084 433.7905 434.2919 0.0725 -1.0000 -1.0000 2022521 1579227618.30 151.5916 59.9961 32.0000 2.0077 2.0096 433.2170 433.7189 0.0727 -1.0000 -1.0000 2022583 1579227618.40 151.5916 59.9961 32.0000 2.0077 2.0096 432.7375 433.2386 0.0726 -1.0000 -1.0000 2022661 1579227618.50 151.5916 59.9961 32.0000 2.0071 2.0090 432.4650 432.9653 0.0726 -1.0000 -1.0000 2022724 1579227618.60 151.5916 59.9961 32.0000 2.0069 2.0088 432.6445 433.1453 0.0726 -1.0000 -1.0000 2022802 1579227618.70 151.5916 59.9961 32.0000 2.0070 2.0089 432.7315 433.2324 0.0726 -1.0000 -1.0000 2022973 1579227618.80 151.5215 59.9961 32.0000 2.0073 2.0092 432.9605 433.4617 0.0726 -1.0000 -1.0000 2023036 1579227618.90 151.5215 59.9961 32.0000 2.0066 2.0085 432.0241 432.5236 0.0725 -1.0000 -1.0000 2023114 1579227619.00 151.5215 59.9961 32.0000 2.0065 2.0084 431.0645 431.5631 0.0725 -1.0000 -1.0000 2023177 1579227619.10 151.5215 59.9961 32.0000 2.0078 2.0097 428.2722 428.7683 0.0728 -1.0000 -1.0000 2023239 1579227619.20 151.5215 59.9961 32.0000 2.0074 2.0093 424.5384 425.0302 0.0726 -1.0000 -1.0000 2023567 1579227619.30 151.4703 59.9961 32.0000 2.0070 2.0089 423.2417 423.7315 0.0727 -1.0000 -1.0000 2023645 1579227619.40 151.4391 59.9961 32.0000 2.0066 2.0085 422.1712 422.6607 0.0727 -1.0000 -1.0000 2023708 1579227619.50 151.4391 59.9961 32.0000 2.0067 2.0086 420.9673 421.4550 0.0726 -1.0000 -1.0000 2023770 1579227619.60 151.4391 59.9961 32.0000 2.0078 2.0097 420.3622 420.8483 0.0725 -1.0000 -1.0000 2023833 1579227619.70 151.4391 59.9961 32.0000 2.0077 2.0096 420.3648 420.8512 0.0726 -1.0000 -1.0000 2023895 1579227619.80 151.4391 59.9961 32.0000 2.0069 2.0088 420.5380 421.0259 0.0728 -1.0000 -1.0000 2024005 1579227619.90 151.5274 59.9955 32.0000 2.0064 2.0083 420.7542 421.2416 0.0726 -1.0000 -1.0000 2024067 1579227620.00 151.5274 59.9955 32.0000 2.0081 2.0100 420.7747 421.2619 0.0727 -1.0000 -1.0000 2024130 1579227620.10 151.5274 59.9955 32.0000 2.0079 2.0098 421.2979 421.7852 0.0726 -1.0000 -1.0000 2024208 1579227620.20 151.5274 59.9955 32.0000 2.0071 2.0091 421.8595 422.3482 0.0727 -1.0000 -1.0000 2024255 1579227620.30 151.5274 59.9955 32.0000 2.0072 2.0091 422.4432 422.9331 0.0728 -1.0000 -1.0000 2024317 1579227620.40 151.4754 59.9955 32.0000 2.0070 2.0089 423.1463 423.6350 0.0725 -1.0000 -1.0000 2024395 1579227620.50 151.4730 59.9955 32.0000 2.0070 2.0089 424.6469 425.1382 0.0725 -1.0000 -1.0000 2024458 1579227620.60 151.4730 59.9955 32.0000 2.0076 2.0095 424.6081 425.0995 0.0726 -1.0000 -1.0000 2024536 1579227620.70 151.4730 59.9955 32.0000 2.0063 2.0082 423.9121 424.4018 0.0725 -1.0000 -1.0000 2024599 1579227620.80 151.4730 59.9955 32.0000 2.0061 2.0081 423.5981 424.0887 0.0727 -1.0000 -1.0000 2024770 1579227620.90 151.4719 59.9955 32.0000 2.0072 2.0091 423.9167 424.4135 0.0741 -1.0000 -1.0000 2024849 1579227621.00 151.4549 59.9955 32.0000 2.0075 2.0095 423.3011 423.8171 0.0771 -1.0000 -1.0000 2024911 1579227621.10 151.4549 59.9955 32.0000 2.0067 2.0088 422.6739 423.1965 0.0771 -1.0000 -1.0000 2024973 1579227621.20 151.4549 59.9955 32.0000 2.0068 2.0088 422.5666 423.0902 0.0778 -1.0000 -1.0000 2025052 1579227621.30 151.4549 59.9955 32.0000 2.0072 2.0092 422.4566 422.9683 0.0758 -1.0000 -1.0000 2025286 1579227621.40 151.4549 59.9955 32.0000 2.0071 2.0090 422.7608 423.2675 0.0751 -1.0000 -1.0000 2025348 1579227621.50 151.5944 59.9955 32.0000 2.0071 2.0090 423.2420 423.7485 0.0751 -1.0000 -1.0000 2025427 1579227621.60 151.5944 59.9955 32.0000 2.0065 2.0085 423.5360 424.0411 0.0749 -1.0000 -1.0000 2025489 1579227621.70 151.5944 59.9955 32.0000 2.0083 2.0102 422.7684 423.2735 0.0749 -1.0000 -1.0000 2025552 1579227621.80 151.5944 59.9955 32.0000 2.0077 2.0096 422.6816 423.1857 0.0748 -1.0000 -1.0000 2025786 1579227621.90 151.5944 59.9955 32.0000 2.0068 2.0087 422.4579 422.9624 0.0749 -1.0000 -1.0000 2025848 1579227622.00 151.5944 59.9955 32.0000 2.0067 2.0086 421.9939 422.4977 0.0749 -1.0000 -1.0000 2025911 1579227622.10 151.5944 59.9955 32.0000 2.0065 2.0085 420.9817 421.4838 0.0748 -1.0000 -1.0000 2025989 1579227622.20 151.4431 59.9955 32.0000 2.0071 2.0091 420.3880 420.8895 0.0748 -1.0000 -1.0000 2026052 1579227622.30 151.4334 59.9955 32.0000 2.0072 2.0092 420.7580 421.2595 0.0748 -1.0000 -1.0000 2026239 1579227622.40 151.4334 59.9955 32.0000 2.0061 2.0081 421.3082 421.8111 0.0749 -1.0000 -1.0000 2026317 1579227622.50 151.4334 59.9955 32.0000 2.0058 2.0077 421.3038 421.8066 0.0748 -1.0000 -1.0000 2026380 1579227622.60 151.4334 59.9955 32.0000 2.0067 2.0087 420.9069 421.4088 0.0748 -1.0000 -1.0000 2026442 1579227622.70 151.4290 59.9955 32.0000 2.0074 2.0094 419.9760 420.4770 0.0748 -1.0000 -1.0000 2026505 1579227622.80 151.4195 59.9955 32.0000 2.0078 2.0098 419.4861 419.9870 0.0749 -1.0000 -1.0000 2026833 1579227622.90 151.4195 59.9955 32.0000 2.0055 2.0075 419.5151 420.0156 0.0749 -1.0000 -1.0000 2026911 1579227623.00 151.4195 59.9955 32.0000 2.0065 2.0085 419.5291 420.0305 0.0750 -1.0000 -1.0000 2026973 1579227623.10 151.4195 59.9955 32.0000 2.0067 2.0087 419.4512 419.9506 0.0747 -1.0000 -1.0000 2027036 1579227623.20 151.4195 59.9955 32.0000 2.0079 2.0099 419.3117 419.8111 0.0748 -1.0000 -1.0000 2027114 1579227623.30 151.5005 59.9955 32.0000 2.0072 2.0092 419.3666 419.8667 0.0748 -1.0000 -1.0000 2027489 1579227623.40 151.5005 59.9955 32.0000 2.0065 2.0085 419.4426 419.9421 0.0747 -1.0000 -1.0000 2027552 1579227623.50 151.5005 59.9955 32.0000 2.0067 2.0087 419.4393 419.9394 0.0748 -1.0000 -1.0000 2027630 1579227623.60 151.5005 59.9955 32.0000 2.0068 2.0088 419.2865 419.7860 0.0747 -1.0000 -1.0000 2027692 1579227623.70 151.5005 59.9955 32.0000 2.0064 2.0084 419.3390 419.8380 0.0747 -1.0000 -1.0000 2027755 1579227623.80 151.4969 59.9955 32.0000 2.0058 2.0078 419.4783 419.9792 0.0750 -1.0000 -1.0000 2027817 1579227623.90 151.4960 59.9955 32.0000 2.0065 2.0084 419.3740 419.8756 0.0750 -1.0000 -1.0000 2028005 1579227624.00 151.4960 59.9955 32.0000 2.0069 2.0088 419.2090 419.7111 0.0752 -1.0000 -1.0000 2028067 1579227624.10 151.4960 59.9955 32.0000 2.0065 2.0085 419.1629 419.6672 0.0757 -1.0000 -1.0000 2028145 1579227624.20 151.4960 59.9955 32.0000 2.0068 2.0088 419.3182 419.8271 0.0762 -1.0000 -1.0000 2028208 1579227624.30 151.4927 59.9955 32.0000 2.0066 2.0086 419.4779 419.9867 0.0759 -1.0000 -1.0000 2028270 1579227624.40 151.4234 59.9955 32.0000 2.0064 2.0084 419.3789 419.8829 0.0753 -1.0000 -1.0000 2028520 1579227624.50 151.4234 59.9955 32.0000 2.0070 2.0090 419.2127 419.7147 0.0750 -1.0000 -1.0000 2028583 1579227624.60 151.4234 59.9955 32.0000 2.0061 2.0081 419.4191 419.9196 0.0749 -1.0000 -1.0000 2028661 1579227624.70 151.4234 59.9955 32.0000 2.0058 2.0078 419.4195 419.9202 0.0749 -1.0000 -1.0000 2028724 1579227624.80 151.4234 59.9955 32.0000 2.0068 2.0088 419.5499 420.0509 0.0749 -1.0000 -1.0000 2028786 1579227624.90 151.4982 59.9949 32.0000 2.0069 2.0089 421.0101 421.5116 0.0748 -1.0000 -1.0000 2029020 1579227625.00 151.4982 59.9949 32.0000 2.0070 2.0090 421.8527 422.3558 0.0748 -1.0000 -1.0000 2029083 1579227625.10 151.4982 59.9949 32.0000 2.0069 2.0089 420.8605 421.3613 0.0746 -1.0000 -1.0000 2029145 1579227625.20 151.4982 59.9949 32.0000 2.0072 2.0091 422.0484 422.5506 0.0746 -1.0000 -1.0000 2029224 1579227625.30 151.4982 59.9949 32.0000 2.0060 2.0079 422.7801 423.2830 0.0747 -1.0000 -1.0000 2029286 1579227625.40 151.5042 59.9949 32.0000 2.0069 2.0089 421.2921 421.7931 0.0746 -1.0000 -1.0000 2029489 1579227625.50 151.5797 59.9949 32.0000 2.0068 2.0088 423.0522 423.5557 0.0747 -1.0000 -1.0000 2029567 1579227625.60 151.5797 59.9949 32.0000 2.0068 2.0087 426.3775 426.8876 0.0754 -1.0000 -1.0000 2029630 1579227625.70 151.5797 59.9949 32.0000 2.0066 2.0086 426.5624 427.0791 0.0762 -1.0000 -1.0000 2029692 1579227625.80 151.5797 59.9949 32.0000 2.0062 2.0082 425.2538 425.7714 0.0763 -1.0000 -1.0000 2029755 1579227625.90 151.5797 59.9949 32.0000 2.0064 2.0084 424.8496 425.3649 0.0759 -1.0000 -1.0000 2030614 1579227626.00 151.4436 59.9949 32.0000 2.0066 2.0086 426.4473 426.9593 0.0752 -1.0000 -1.0000 2030677 1579227626.10 151.4309 59.9949 32.0000 2.0062 2.0081 427.5519 428.0619 0.0748 -1.0000 -1.0000 2030755 1579227626.20 151.4309 59.9949 32.0000 2.0060 2.0080 428.2143 428.7252 0.0749 -1.0000 -1.0000 2030817 1579227626.30 151.4309 59.9949 32.0000 2.0072 2.0091 428.9030 429.4169 0.0753 -1.0000 -1.0000 2030880 1579227626.40 151.4309 59.9949 32.0000 2.0074 2.0093 428.2659 428.7771 0.0748 -1.0000 -1.0000 2030942 1579227626.50 151.4309 59.9949 32.0000 2.0077 2.0097 428.1077 428.6178 0.0748 -1.0000 -1.0000 2031005 1579227626.60 151.4987 59.9949 32.0000 2.0069 2.0089 429.4368 429.9483 0.0747 -1.0000 -1.0000 2031083 1579227626.70 151.4987 59.9949 32.0000 2.0071 2.0091 430.5137 431.0260 0.0747 -1.0000 -1.0000 2031145 1579227626.80 151.4987 59.9949 32.0000 2.0074 2.0093 426.8425 427.3506 0.0747 -1.0000 -1.0000 2031208 1579227626.90 151.4987 59.9949 32.0000 2.0062 2.0082 422.4358 422.9396 0.0749 -1.0000 -1.0000 2031286 1579227627.00 151.4987 59.9949 32.0000 2.0062 2.0082 423.8911 424.3963 0.0748 -1.0000 -1.0000 2031348 1579227627.10 151.5101 59.9949 32.0000 2.0069 2.0089 426.7791 427.2868 0.0746 -1.0000 -1.0000 2031411 1579227627.20 151.5119 59.9949 32.0000 2.0064 2.0084 430.0697 430.5805 0.0745 -1.0000 -1.0000 2031473 1579227627.30 151.5119 59.9949 32.0000 2.0073 2.0092 431.9839 432.4959 0.0744 -1.0000 -1.0000 2031536 1579227627.40 151.5119 59.9949 32.0000 2.0066 2.0086 429.6324 430.1420 0.0744 -1.0000 -1.0000 2031599 1579227627.50 151.5119 59.9949 32.0000 2.0062 2.0082 423.9757 424.4792 0.0745 -1.0000 -1.0000 2031677 1579227627.60 151.5119 59.9949 32.0000 2.0064 2.0084 420.9509 421.4508 0.0745 -1.0000 -1.0000 2031739 1579227627.70 151.4620 59.9949 32.0000 2.0069 2.0088 419.9684 420.4669 0.0745 -1.0000 -1.0000 2031802 1579227627.80 151.4620 59.9949 32.0000 2.0070 2.0090 419.5268 420.0257 0.0746 -1.0000 -1.0000 2031880 1579227627.90 151.4620 59.9949 32.0000 2.0060 2.0080 419.4162 419.9147 0.0745 -1.0000 -1.0000 2031942 1579227628.00 151.4620 59.9949 32.0000 2.0063 2.0083 419.6652 420.1631 0.0744 -1.0000 -1.0000 2032239 1579227628.10 151.4415 59.9949 32.0000 2.0063 2.0083 419.7149 420.2139 0.0745 -1.0000 -1.0000 2032302 1579227628.20 151.4343 59.9949 32.0000 2.0066 2.0085 419.6255 420.1229 0.0744 -1.0000 -1.0000 2032364 1579227628.30 151.4343 59.9949 32.0000 2.0076 2.0096 419.5521 420.0494 0.0744 -1.0000 -1.0000 2032442 1579227628.40 151.4343 59.9949 32.0000 2.0081 2.0100 419.4626 419.9620 0.0746 -1.0000 -1.0000 2032520 1579227628.50 151.4343 59.9949 32.0000 2.0056 2.0076 419.5153 420.0154 0.0750 -1.0000 -1.0000 2032583 1579227628.60 151.4343 59.9949 32.0000 2.0064 2.0084 419.5708 420.0796 0.0763 -1.0000 -1.0000 2032661 1579227628.70 151.4518 59.9949 32.0000 2.0073 2.0093 419.5075 420.0199 0.0764 -1.0000 -1.0000 2032724 1579227628.80 151.4827 59.9949 32.0000 2.0082 2.0102 419.3177 419.8246 0.0757 -1.0000 -1.0000 2032786 1579227628.90 151.4827 59.9949 32.0000 2.0067 2.0087 419.4337 419.9362 0.0749 -1.0000 -1.0000 2032848 1579227629.00 151.4827 59.9949 32.0000 2.0065 2.0084 419.4859 419.9839 0.0745 -1.0000 -1.0000 2032911 1579227629.10 151.4827 59.9949 32.0000 2.0066 2.0086 419.3283 419.8263 0.0745 -1.0000 -1.0000 2033505 1579227629.20 151.4827 59.9949 32.0000 2.0061 2.0081 419.4538 419.9524 0.0746 -1.0000 -1.0000 2033583 1579227629.30 151.4827 59.9949 32.0000 2.0057 2.0077 419.6852 420.1843 0.0746 -1.0000 -1.0000 2033645 1579227629.40 151.4807 59.9949 32.0000 2.0065 2.0084 419.8131 420.3125 0.0746 -1.0000 -1.0000 2033708 1579227629.50 151.4539 59.9949 32.0000 2.0068 2.0088 419.7341 420.2327 0.0745 -1.0000 -1.0000 2033770 1579227629.60 151.4539 59.9949 32.0000 2.0070 2.0090 419.6419 420.1419 0.0747 -1.0000 -1.0000 2034130 1579227629.70 151.4539 59.9949 32.0000 2.0074 2.0093 419.9747 420.4737 0.0745 -1.0000 -1.0000 2034177 1579227629.80 151.4539 59.9949 32.0000 2.0066 2.0085 422.2483 422.7494 0.0745 -1.0000 -1.0000 2034255 1579227629.90 151.4539 59.9949 32.0000 2.0060 2.0080 424.7299 425.2343 0.0746 -1.0000 -1.0000 2034317 1579227630.00 151.4446 59.9951 32.0000 2.0069 2.0089 424.2915 424.7972 0.0748 -1.0000 -1.0000 2034380 1579227630.10 151.4446 59.9951 32.0000 2.0070 2.0090 422.8562 423.3611 0.0750 -1.0000 -1.0000 2034520 1579227630.20 151.4446 59.9951 32.0000 2.0068 2.0087 423.1365 423.6431 0.0750 -1.0000 -1.0000 2034583 1579227630.30 151.4446 59.9951 32.0000 2.0062 2.0082 425.0921 425.5969 0.0745 -1.0000 -1.0000 2034645 1579227630.40 151.4446 59.9951 32.0000 2.0078 2.0098 425.4403 425.9453 0.0744 -1.0000 -1.0000 2034724 1579227630.50 151.4446 59.9951 32.0000 2.0079 2.0099 423.3498 423.8521 0.0744 -1.0000 -1.0000 2034786 1579227630.60 151.4446 59.9951 32.0000 2.0076 2.0096 421.6848 422.1847 0.0743 -1.0000 -1.0000 2034864 1579227630.70 151.5436 59.9951 32.0000 2.0066 2.0085 421.2780 421.7765 0.0743 -1.0000 -1.0000 2034927 1579227630.80 151.5446 59.9951 32.0000 2.0064 2.0084 420.9596 421.4582 0.0743 -1.0000 -1.0000 2034989 1579227630.90 151.5446 59.9951 32.0000 2.0067 2.0087 420.3229 420.8205 0.0742 -1.0000 -1.0000 2035052 1579227631.00 151.5446 59.9951 32.0000 2.0070 2.0089 419.9932 420.4897 0.0742 -1.0000 -1.0000 2035114 1579227631.10 151.5446 59.9951 32.0000 2.0075 2.0095 419.8364 420.3336 0.0743 -1.0000 -1.0000 2035255 1579227631.20 151.5446 59.9951 32.0000 2.0077 2.0097 419.5582 420.0554 0.0744 -1.0000 -1.0000 2035333 1579227631.30 151.5446 59.9951 32.0000 2.0080 2.0099 419.3481 419.8449 0.0743 -1.0000 -1.0000 2035395 1579227631.40 151.5446 59.9951 32.0000 2.0067 2.0087 419.3744 419.8711 0.0743 -1.0000 -1.0000 2035458 1579227631.50 151.5446 59.9951 32.0000 2.0066 2.0086 419.5043 420.0005 0.0742 -1.0000 -1.0000 2035520 1579227631.60 151.5446 59.9951 32.0000 2.0070 2.0089 419.8176 420.3146 0.0743 -1.0000 -1.0000 2035802 1579227631.70 151.5446 59.9951 32.0000 2.0080 2.0099 420.5473 421.0443 0.0741 -1.0000 -1.0000 2035864 1579227631.80 151.4722 59.9951 32.0000 2.0072 2.0092 420.5903 421.0878 0.0744 -1.0000 -1.0000 2035942 1579227631.90 151.4722 59.9951 32.0000 2.0068 2.0087 420.5220 421.0253 0.0753 -1.0000 -1.0000 2036005 1579227632.00 151.4722 59.9951 32.0000 2.0069 2.0089 420.5527 421.0591 0.0754 -1.0000 -1.0000 2036067 1579227632.10 151.4722 59.9951 32.0000 2.0065 2.0085 420.1945 420.6949 0.0747 -1.0000 -1.0000 2036302 1579227632.20 151.4722 59.9951 32.0000 2.0066 2.0086 419.7589 420.2570 0.0744 -1.0000 -1.0000 2036364 1579227632.30 151.4722 59.9951 32.0000 2.0069 2.0088 419.3681 419.8637 0.0741 -1.0000 -1.0000 2036427 1579227632.40 151.4883 59.9951 32.0000 2.0067 2.0087 419.4246 419.9211 0.0743 -1.0000 -1.0000 2036489 1579227632.50 151.4883 59.9951 32.0000 2.0063 2.0083 419.4182 419.9147 0.0743 -1.0000 -1.0000 2036567 1579227632.60 151.4883 59.9951 32.0000 2.0066 2.0086 419.5631 420.0583 0.0740 -1.0000 -1.0000 2036630 1579227632.70 151.4883 59.9951 32.0000 2.0065 2.0085 419.4816 419.9764 0.0740 -1.0000 -1.0000 2036755 1579227632.80 151.4883 59.9951 32.0000 2.0071 2.0090 419.2633 419.7584 0.0741 -1.0000 -1.0000 2036817 1579227632.90 151.4883 59.9951 32.0000 2.0072 2.0092 419.2316 419.7270 0.0741 -1.0000 -1.0000 2036895 1579227633.00 151.5587 59.9951 32.0000 2.0070 2.0089 419.2898 419.7844 0.0740 -1.0000 -1.0000 2036958 1579227633.10 151.5587 59.9951 32.0000 2.0062 2.0082 419.4118 419.9063 0.0739 -1.0000 -1.0000 2037020 1579227633.20 151.5587 59.9951 32.0000 2.0062 2.0082 419.4388 419.9328 0.0739 -1.0000 -1.0000 2037302 1579227633.30 151.5587 59.9951 32.0000 2.0068 2.0088 419.3632 419.8569 0.0738 -1.0000 -1.0000 2037364 1579227633.40 151.5587 59.9951 32.0000 2.0068 2.0088 419.2997 419.7912 0.0735 -1.0000 -1.0000 2037427 1579227633.50 151.5057 59.9951 32.0000 2.0067 2.0086 419.9951 420.4876 0.0735 -1.0000 -1.0000 2037505 1579227633.60 151.4895 59.9951 32.0000 2.0066 2.0085 421.0665 421.5593 0.0734 -1.0000 -1.0000 2037567 1579227633.70 151.4895 59.9951 32.0000 2.0066 2.0085 420.8259 421.3174 0.0732 -1.0000 -1.0000 2038286 1579227633.80 151.4895 59.9951 32.0000 2.0072 2.0091 420.2870 420.7762 0.0729 -1.0000 -1.0000 2038380 1579227633.90 151.4895 59.9951 32.0000 2.0072 2.0091 420.2759 420.7629 0.0727 -1.0000 -1.0000 2038442 1579227634.00 151.4895 59.9951 32.0000 2.0066 2.0085 420.4950 420.9806 0.0724 -1.0000 -1.0000 2038505 1579227634.10 151.4525 59.9951 32.0000 2.0070 2.0089 420.3816 420.8645 0.0721 -1.0000 -1.0000 2038583 1579227634.20 151.4525 59.9951 32.0000 2.0073 2.0092 420.2133 420.6964 0.0721 -1.0000 -1.0000 2038630 1579227634.30 151.4525 59.9951 32.0000 2.0070 2.0089 420.7751 421.2605 0.0724 -1.0000 -1.0000 2038708 1579227634.40 151.4525 59.9951 32.0000 2.0065 2.0084 421.3600 421.8444 0.0721 -1.0000 -1.0000 2038770 1579227634.50 151.4525 59.9951 32.0000 2.0072 2.0091 420.8487 421.3325 0.0721 -1.0000 -1.0000 2038833 1579227634.60 151.4563 59.9951 32.0000 2.0079 2.0098 420.2980 420.7814 0.0722 -1.0000 -1.0000 2038911 1579227634.70 151.5192 59.9948 32.0000 2.0082 2.0101 420.1593 420.6423 0.0721 -1.0000 -1.0000 2039005 1579227634.80 151.5192 59.9948 32.0000 2.0066 2.0085 419.9575 420.4398 0.0720 -1.0000 -1.0000 2039067 1579227634.90 151.5192 59.9948 32.0000 2.0054 2.0073 419.8346 420.3169 0.0721 -1.0000 -1.0000 2039145 1579227635.00 151.5192 59.9948 32.0000 2.0057 2.0076 420.1921 420.6745 0.0721 -1.0000 -1.0000 2039208 1579227635.10 151.5192 59.9948 32.0000 2.0068 2.0087 420.2573 420.7411 0.0723 -1.0000 -1.0000 2039270 1579227635.20 151.4271 59.9948 32.0000 2.0069 2.0088 420.0958 420.5800 0.0723 -1.0000 -1.0000 2039520 1579227635.30 151.4271 59.9948 32.0000 2.0064 2.0083 419.9882 420.4723 0.0723 -1.0000 -1.0000 2039567 1579227635.40 151.4271 59.9948 32.0000 2.0058 2.0077 419.8388 420.3222 0.0722 -1.0000 -1.0000 2039645 1579227635.50 151.4271 59.9948 32.0000 2.0062 2.0081 419.7113 420.1938 0.0722 -1.0000 -1.0000 2039708 1579227635.60 151.4271 59.9948 32.0000 2.0075 2.0094 419.6695 420.1529 0.0722 -1.0000 -1.0000 2039770 1579227635.70 151.4271 59.9948 32.0000 2.0072 2.0091 419.9201 420.4022 0.0720 -1.0000 -1.0000 2039833 1579227635.80 151.5919 59.9948 32.0000 2.0067 2.0086 420.1765 420.6620 0.0726 -1.0000 -1.0000 2039911 1579227635.90 151.5919 59.9948 32.0000 2.0066 2.0085 420.0533 420.5400 0.0727 -1.0000 -1.0000 2039973 1579227636.00 151.5919 59.9948 32.0000 2.0072 2.0091 419.9385 420.4244 0.0725 -1.0000 -1.0000 2040036 1579227636.10 151.5919 59.9948 32.0000 2.0070 2.0089 419.7324 420.2170 0.0726 -1.0000 -1.0000 2040114 1579227636.20 151.5919 59.9948 32.0000 2.0064 2.0083 419.6764 420.1663 0.0734 -1.0000 -1.0000 2040286 1579227636.30 151.6047 59.9948 32.0000 2.0071 2.0091 419.6180 420.1089 0.0733 -1.0000 -1.0000 2040348 1579227636.40 151.6068 59.9948 32.0000 2.0078 2.0097 419.3760 419.8617 0.0725 -1.0000 -1.0000 2040411 1579227636.50 151.6068 59.9948 32.0000 2.0074 2.0093 419.2523 419.7345 0.0721 -1.0000 -1.0000 2040473 1579227636.60 151.6068 59.9948 32.0000 2.0073 2.0092 419.3193 419.8010 0.0721 -1.0000 -1.0000 2040552 1579227636.70 151.6068 59.9948 32.0000 2.0067 2.0086 419.4483 419.9301 0.0721 -1.0000 -1.0000 2041020 1579227636.80 151.6068 59.9948 32.0000 2.0065 2.0084 419.1610 419.6426 0.0722 -1.0000 -1.0000 2041083 1579227636.90 151.5098 59.9948 32.0000 2.0067 2.0086 419.2208 419.7024 0.0720 -1.0000 -1.0000 2041161 1579227637.00 151.4955 59.9948 32.0000 2.0066 2.0085 419.3014 419.7835 0.0722 -1.0000 -1.0000 2041224 1579227637.10 151.4955 59.9948 32.0000 2.0065 2.0084 419.6019 420.0847 0.0721 -1.0000 -1.0000 2041286 1579227637.20 151.4955 59.9948 32.0000 2.0071 2.0090 419.4983 419.9804 0.0721 -1.0000 -1.0000 2041364 1579227637.30 151.4955 59.9948 32.0000 2.0088 2.0107 419.2529 419.7348 0.0721 -1.0000 -1.0000 2042052 1579227637.40 151.4955 59.9948 32.0000 2.0077 2.0096 419.2979 419.7801 0.0723 -1.0000 -1.0000 2042114 1579227637.50 151.4955 59.9948 32.0000 2.0066 2.0085 419.4555 419.9395 0.0723 -1.0000 -1.0000 2042192 1579227637.60 151.4812 59.9948 32.0000 2.0066 2.0085 419.4477 419.9306 0.0722 -1.0000 -1.0000 2042255 1579227637.70 151.4812 59.9948 32.0000 2.0070 2.0089 419.2501 419.7325 0.0722 -1.0000 -1.0000 2042317 1579227637.80 151.4812 59.9948 32.0000 2.0081 2.0100 419.1825 419.6652 0.0723 -1.0000 -1.0000 2042395 1579227637.90 151.4812 59.9948 32.0000 2.0076 2.0095 419.3956 419.8800 0.0725 -1.0000 -1.0000 2042458 1579227638.00 151.4812 59.9948 32.0000 2.0069 2.0088 419.4108 419.8986 0.0730 -1.0000 -1.0000 2042520 1579227638.10 151.5419 59.9948 32.0000 2.0076 2.0095 419.2385 419.7281 0.0735 -1.0000 -1.0000 2042583 1579227638.20 151.5419 59.9948 32.0000 2.0075 2.0094 419.1789 419.6736 0.0741 -1.0000 -1.0000 2042645 1579227638.30 151.5419 59.9948 32.0000 2.0066 2.0086 419.2796 419.7726 0.0736 -1.0000 -1.0000 2042708 1579227638.40 151.5419 59.9948 32.0000 2.0061 2.0080 419.3997 419.8874 0.0728 -1.0000 -1.0000 2042786 1579227638.50 151.5419 59.9948 32.0000 2.0064 2.0083 419.3302 419.8149 0.0725 -1.0000 -1.0000 2042848 1579227638.60 151.5419 59.9948 32.0000 2.0075 2.0094 419.1977 419.6807 0.0723 -1.0000 -1.0000 2042927 1579227638.70 151.5180 59.9948 32.0000 2.0074 2.0093 419.1718 419.6540 0.0721 -1.0000 -1.0000 2042989 1579227638.80 151.5180 59.9948 32.0000 2.0067 2.0086 419.2789 419.7600 0.0720 -1.0000 -1.0000 2043270 1579227638.90 151.5180 59.9948 32.0000 2.0061 2.0080 419.3040 419.7862 0.0721 -1.0000 -1.0000 2043348 1579227639.00 151.5180 59.9948 32.0000 2.0067 2.0086 419.3037 419.7852 0.0721 -1.0000 -1.0000 2043411 1579227639.10 151.5180 59.9948 32.0000 2.0077 2.0096 419.1910 419.6714 0.0719 -1.0000 -1.0000 2043473 1579227639.20 151.5180 59.9948 32.0000 2.0077 2.0096 419.2787 419.7595 0.0719 -1.0000 -1.0000 2043536 1579227639.30 151.5180 59.9948 32.0000 2.0077 2.0096 419.3044 419.7859 0.0722 -1.0000 -1.0000 2043599 1579227639.40 151.5180 59.9948 32.0000 2.0066 2.0085 419.4273 419.9092 0.0721 -1.0000 -1.0000 2043661 1579227639.50 151.5180 59.9948 32.0000 2.0064 2.0083 419.3946 419.8763 0.0721 -1.0000 -1.0000 2043739 1579227639.60 151.5180 59.9948 32.0000 2.0074 2.0093 419.4084 419.8904 0.0721 -1.0000 -1.0000 2043802 1579227639.70 151.5180 59.9948 32.0000 2.0078 2.0097 419.2052 419.6858 0.0720 -1.0000 -1.0000 2043864 1579227639.80 151.5180 59.9948 32.0000 2.0072 2.0091 419.2459 419.7275 0.0720 -1.0000 -1.0000 2043942 1579227639.90 151.5180 59.9948 32.0000 2.0063 2.0082 419.4027 419.8829 0.0718 -1.0000 -1.0000 2044067 1579227640.00 151.5337 59.9952 32.0000 2.0065 2.0084 419.3881 419.8692 0.0719 -1.0000 -1.0000 2044130 1579227640.10 151.5374 59.9953 32.0000 2.0072 2.0091 419.2918 419.7727 0.0720 -1.0000 -1.0000 2044208 1579227640.20 151.5374 59.9953 32.0000 2.0070 2.0089 419.3740 419.8549 0.0719 -1.0000 -1.0000 2044270 1579227640.30 151.4282 59.9953 32.0000 2.0064 2.0083 419.4173 419.8984 0.0720 -1.0000 -1.0000 2044333 1579227640.40 151.4282 59.9953 32.0000 2.0065 2.0084 419.3982 419.8802 0.0721 -1.0000 -1.0000 2044411 1579227640.50 151.4282 59.9953 32.0000 2.0075 2.0094 419.1529 419.6339 0.0720 -1.0000 -1.0000 2044473 1579227640.60 151.4282 59.9953 32.0000 2.0074 2.0093 419.0914 419.5716 0.0720 -1.0000 -1.0000 2044536 1579227640.70 151.4282 59.9953 32.0000 2.0063 2.0082 419.2904 419.7724 0.0720 -1.0000 -1.0000 2044599 1579227640.80 151.4282 59.9953 32.0000 2.0070 2.0089 419.3566 419.8370 0.0719 -1.0000 -1.0000 2044661 1579227640.90 151.4282 59.9953 32.0000 2.0071 2.0090 419.4854 419.9659 0.0719 -1.0000 -1.0000 2045052 1579227641.00 151.4282 59.9953 32.0000 2.0073 2.0092 419.3579 419.8389 0.0719 -1.0000 -1.0000 2045114 1579227641.10 151.4526 59.9953 32.0000 2.0075 2.0094 419.1829 419.6649 0.0722 -1.0000 -1.0000 2045177 1579227641.20 151.4893 59.9953 32.0000 2.0070 2.0089 419.3515 419.8343 0.0723 -1.0000 -1.0000 2045255 1579227641.30 151.4893 59.9953 32.0000 2.0072 2.0091 419.3463 419.8295 0.0723 -1.0000 -1.0000 2045317 1579227641.40 151.4893 59.9953 32.0000 2.0067 2.0086 419.3008 419.7832 0.0721 -1.0000 -1.0000 2045536 1579227641.50 151.4893 59.9953 32.0000 2.0077 2.0096 419.0713 419.5536 0.0722 -1.0000 -1.0000 2045614 1579227641.60 151.4893 59.9953 32.0000 2.0066 2.0085 419.3332 419.8155 0.0721 -1.0000 -1.0000 2045677 1579227641.70 151.5645 59.9953 32.0000 2.0061 2.0080 419.4720 419.9541 0.0721 -1.0000 -1.0000 2045739 1579227641.80 151.5645 59.9953 32.0000 2.0067 2.0086 419.3642 419.8459 0.0720 -1.0000 -1.0000 2045817 1579227641.90 151.5645 59.9953 32.0000 2.0074 2.0093 419.2444 419.7249 0.0719 -1.0000 -1.0000 2046036 1579227642.00 151.5645 59.9953 32.0000 2.0073 2.0092 419.2719 419.7521 0.0719 -1.0000 -1.0000 2046099 1579227642.10 151.5645 59.9953 32.0000 2.0058 2.0077 419.3802 419.8601 0.0718 -1.0000 -1.0000 2046177 1579227642.20 151.5645 59.9953 32.0000 2.0056 2.0075 419.4444 419.9252 0.0719 -1.0000 -1.0000 2046239 1579227642.30 151.5553 59.9953 32.0000 2.0062 2.0081 419.3583 419.8391 0.0719 -1.0000 -1.0000 2046302 1579227642.40 151.4045 59.9953 32.0000 2.0069 2.0088 419.1734 419.6532 0.0718 -1.0000 -1.0000 2046552 1579227642.50 151.4045 59.9953 32.0000 2.0063 2.0082 419.3931 419.8739 0.0719 -1.0000 -1.0000 2046614 1579227642.60 151.4045 59.9953 32.0000 2.0063 2.0082 419.3667 419.8490 0.0723 -1.0000 -1.0000 2046692 1579227642.70 151.4045 59.9953 32.0000 2.0069 2.0088 419.3180 419.7988 0.0720 -1.0000 -1.0000 2046755 1579227642.80 151.4045 59.9953 32.0000 2.0072 2.0090 419.2514 419.7328 0.0720 -1.0000 -1.0000 2046817 1579227642.90 151.5439 59.9953 32.0000 2.0072 2.0091 419.2558 419.7364 0.0719 -1.0000 -1.0000 2046895 1579227643.00 151.5439 59.9953 32.0000 2.0067 2.0085 419.2623 419.7416 0.0717 -1.0000 -1.0000 2047067 1579227643.10 151.5439 59.9953 32.0000 2.0070 2.0089 419.4194 419.9001 0.0720 -1.0000 -1.0000 2047130 1579227643.20 151.5439 59.9953 32.0000 2.0080 2.0099 419.3220 419.8027 0.0719 -1.0000 -1.0000 2047208 1579227643.30 151.5439 59.9953 32.0000 2.0071 2.0090 419.2513 419.7319 0.0719 -1.0000 -1.0000 2047270 1579227643.40 151.5382 59.9953 32.0000 2.0069 2.0088 419.2374 419.7176 0.0719 -1.0000 -1.0000 2047333 1579227643.50 151.5355 59.9953 32.0000 2.0060 2.0079 419.3516 419.8319 0.0718 -1.0000 -1.0000 2047520 1579227643.60 151.5355 59.9953 32.0000 2.0064 2.0083 419.2788 419.7592 0.0719 -1.0000 -1.0000 2047583 1579227643.70 151.5355 59.9953 32.0000 2.0067 2.0085 419.1028 419.5834 0.0719 -1.0000 -1.0000 2047645 1579227643.80 151.5355 59.9953 32.0000 2.0069 2.0088 419.3758 419.8557 0.0718 -1.0000 -1.0000 2047724 1579227643.90 151.5355 59.9953 32.0000 2.0061 2.0080 419.3344 419.8155 0.0720 -1.0000 -1.0000 2047786 1579227644.00 151.4196 59.9953 32.0000 2.0066 2.0085 419.3267 419.8079 0.0719 -1.0000 -1.0000 2048255 1579227644.10 151.4196 59.9953 32.0000 2.0065 2.0084 419.1642 419.6436 0.0717 -1.0000 -1.0000 2048333 1579227644.20 151.4196 59.9953 32.0000 2.0064 2.0083 419.2197 419.6999 0.0719 -1.0000 -1.0000 2048395 1579227644.30 151.4196 59.9953 32.0000 2.0059 2.0078 419.4662 419.9460 0.0717 -1.0000 -1.0000 2048458 1579227644.40 151.4196 59.9953 32.0000 2.0063 2.0082 419.4916 419.9721 0.0720 -1.0000 -1.0000 2048520 1579227644.50 151.4512 59.9953 32.0000 2.0073 2.0092 419.3854 419.8669 0.0720 -1.0000 -1.0000 2048755 1579227644.60 151.4512 59.9953 32.0000 2.0075 2.0094 419.7098 420.1908 0.0718 -1.0000 -1.0000 2048833 1579227644.70 151.4512 59.9953 32.0000 2.0065 2.0084 421.1827 421.6641 0.0717 -1.0000 -1.0000 2048895 1579227644.80 151.4512 59.9953 32.0000 2.0065 2.0084 422.7780 423.2610 0.0717 -1.0000 -1.0000 2048958 1579227644.90 151.4512 59.9953 32.0000 2.0071 2.0090 422.5305 423.0151 0.0720 -1.0000 -1.0000 2049036 1579227645.00 151.4512 59.9953 32.0000 2.0070 2.0089 422.2258 422.7102 0.0720 -1.0000 -1.0000 2049099 1579227645.10 151.4512 59.9953 32.0000 2.0066 2.0085 423.2272 423.7128 0.0720 -1.0000 -1.0000 2049161 1579227645.20 151.4512 59.9953 32.0000 2.0063 2.0081 423.6609 424.1449 0.0717 -1.0000 -1.0000 2049239 1579227645.30 151.4512 59.9953 32.0000 2.0068 2.0087 422.4109 422.8946 0.0718 -1.0000 -1.0000 2049302 1579227645.40 151.4512 59.9953 32.0000 2.0073 2.0092 421.9983 422.4824 0.0720 -1.0000 -1.0000 2049364 1579227645.50 151.5512 59.9957 32.0000 2.0070 2.0089 423.4932 423.9785 0.0719 -1.0000 -1.0000 2049427 1579227645.60 151.4701 59.9957 32.0000 2.0068 2.0087 425.8447 426.3324 0.0718 -1.0000 -1.0000 2049489 1579227645.70 151.4701 59.9957 32.0000 2.0060 2.0079 426.7228 427.2107 0.0717 -1.0000 -1.0000 2049552 1579227645.80 151.4701 59.9957 32.0000 2.0066 2.0085 427.1749 427.6646 0.0720 -1.0000 -1.0000 2049630 1579227645.90 151.4701 59.9957 32.0000 2.0066 2.0085 431.1299 431.6250 0.0720 -1.0000 -1.0000 2049692 1579227646.00 151.4701 59.9957 32.0000 2.0060 2.0079 433.7986 434.2954 0.0718 -1.0000 -1.0000 2049786 1579227646.10 151.4694 59.9957 32.0000 2.0064 2.0083 431.0737 431.5679 0.0719 -1.0000 -1.0000 2049864 1579227646.20 151.4553 59.9957 32.0000 2.0067 2.0085 426.3532 426.8413 0.0718 -1.0000 -1.0000 2049927 1579227646.30 151.4553 59.9957 32.0000 2.0075 2.0094 423.8474 424.3317 0.0716 -1.0000 -1.0000 2049989 1579227646.40 151.4553 59.9957 32.0000 2.0081 2.0100 423.6753 424.1596 0.0718 -1.0000 -1.0000 2050052 1579227646.50 151.4553 59.9957 32.0000 2.0068 2.0086 422.9910 423.4749 0.0717 -1.0000 -1.0000 2050599 1579227646.60 151.4553 59.9957 32.0000 2.0061 2.0080 421.6628 422.1454 0.0718 -1.0000 -1.0000 2050677 1579227646.70 151.4472 59.9957 32.0000 2.0067 2.0086 420.9180 421.4011 0.0720 -1.0000 -1.0000 2050739 1579227646.80 151.4206 59.9957 32.0000 2.0075 2.0094 421.8688 422.3516 0.0717 -1.0000 -1.0000 2050802 1579227646.90 151.4206 59.9957 32.0000 2.0068 2.0087 425.0520 425.5384 0.0718 -1.0000 -1.0000 2050880 1579227647.00 151.4206 59.9957 32.0000 2.0060 2.0079 430.0693 430.5621 0.0719 -1.0000 -1.0000 2050942 1579227647.10 151.4206 59.9957 32.0000 2.0061 2.0079 433.1769 433.6725 0.0717 -1.0000 -1.0000 2051286 1579227647.20 151.4206 59.9957 32.0000 2.0075 2.0093 431.7639 432.2587 0.0720 -1.0000 -1.0000 2051364 1579227647.30 151.5497 59.9957 32.0000 2.0067 2.0086 428.8846 429.3755 0.0718 -1.0000 -1.0000 2051427 1579227647.40 151.5497 59.9957 32.0000 2.0063 2.0082 426.3259 426.8139 0.0718 -1.0000 -1.0000 2051489 1579227647.50 151.5497 59.9957 32.0000 2.0063 2.0082 424.8404 425.3272 0.0719 -1.0000 -1.0000 2051567 1579227647.60 151.5497 59.9957 32.0000 2.0068 2.0087 426.7646 427.2528 0.0718 -1.0000 -1.0000 2051630 1579227647.70 151.5497 59.9957 32.0000 2.0070 2.0089 429.6782 430.1716 0.0722 -1.0000 -1.0000 2051692 1579227647.80 151.5502 59.9957 32.0000 2.0077 2.0096 431.2972 431.7945 0.0724 -1.0000 -1.0000 2051755 1579227647.90 151.5507 59.9957 32.0000 2.0077 2.0096 431.3753 431.8741 0.0726 -1.0000 -1.0000 2051817 1579227648.00 151.5507 59.9957 32.0000 2.0076 2.0095 429.1153 429.6121 0.0726 -1.0000 -1.0000 2051880 1579227648.10 151.5507 59.9957 32.0000 2.0079 2.0098 428.3473 428.8407 0.0722 -1.0000 -1.0000 2052333 1579227648.20 151.5507 59.9957 32.0000 2.0075 2.0094 430.5111 431.0057 0.0720 -1.0000 -1.0000 2052395 1579227648.30 151.5507 59.9957 32.0000 2.0082 2.0101 430.7870 431.2801 0.0718 -1.0000 -1.0000 2052458 1579227648.40 151.5616 59.9957 32.0000 2.0074 2.0093 429.2322 429.7237 0.0719 -1.0000 -1.0000 2052520 1579227648.50 151.5616 59.9957 32.0000 2.0072 2.0091 428.0302 428.5209 0.0719 -1.0000 -1.0000 2052583 1579227648.60 151.5616 59.9957 32.0000 2.0071 2.0090 427.1455 427.6343 0.0718 -1.0000 -1.0000 2052755 1579227648.70 151.5616 59.9957 32.0000 2.0080 2.0099 427.1080 427.5988 0.0721 -1.0000 -1.0000 2052817 1579227648.80 151.5616 59.9957 32.0000 2.0080 2.0099 426.8558 427.3470 0.0723 -1.0000 -1.0000 2052880 1579227648.90 151.5616 59.9957 32.0000 2.0077 2.0096 426.8821 427.3733 0.0721 -1.0000 -1.0000 2052958 1579227649.00 151.5779 59.9957 32.0000 2.0067 2.0086 429.0003 429.4930 0.0720 -1.0000 -1.0000 2053020 1579227649.10 151.6372 59.9957 32.0000 2.0069 2.0088 432.1525 432.6487 0.0720 -1.0000 -1.0000 2053255 1579227649.20 151.6372 59.9957 32.0000 2.0078 2.0097 433.8871 434.3859 0.0722 -1.0000 -1.0000 2053333 1579227649.30 151.6372 59.9957 32.0000 2.0074 2.0093 432.7035 433.2053 0.0729 -1.0000 -1.0000 2053395 1579227649.40 151.6372 59.9957 32.0000 2.0071 2.0091 430.3556 430.8569 0.0729 -1.0000 -1.0000 2053458 1579227649.50 151.6372 59.9957 32.0000 2.0071 2.0090 428.8094 429.3044 0.0723 -1.0000 -1.0000 2053520 1579227649.60 151.5373 59.9952 32.0000 2.0077 2.0096 428.2729 428.7642 0.0719 -1.0000 -1.0000 2053880 1579227649.70 151.5373 59.9952 32.0000 2.0085 2.0104 427.5082 427.9972 0.0718 -1.0000 -1.0000 2053942 1579227649.80 151.5373 59.9952 32.0000 2.0077 2.0096 424.2746 424.7611 0.0719 -1.0000 -1.0000 2054020 1579227649.90 151.5373 59.9952 32.0000 2.0072 2.0091 421.9489 422.4323 0.0719 -1.0000 -1.0000 2054083 1579227650.00 151.5373 59.9952 32.0000 2.0077 2.0095 421.8123 422.2957 0.0719 -1.0000 -1.0000 2054145 1579227650.10 151.5575 59.9952 32.0000 2.0085 2.0104 421.9034 422.3888 0.0722 -1.0000 -1.0000 2055036 1579227650.20 151.5970 59.9952 32.0000 2.0089 2.0108 421.7997 422.2861 0.0723 -1.0000 -1.0000 2055098 1579227650.30 151.5970 59.9952 32.0000 2.0072 2.0091 422.3396 422.8249 0.0720 -1.0000 -1.0000 2055161 1579227650.40 151.5970 59.9952 32.0000 2.0070 2.0089 421.7536 422.2371 0.0719 -1.0000 -1.0000 2055239 1579227650.50 151.5970 59.9952 32.0000 2.0076 2.0095 420.9132 421.3954 0.0719 -1.0000 -1.0000 2055302 1579227650.60 151.5970 59.9952 32.0000 2.0074 2.0093 420.1010 420.5829 0.0720 -1.0000 -1.0000 2055364 1579227650.70 151.6458 59.9952 32.0000 2.0067 2.0086 419.5882 420.0715 0.0722 -1.0000 -1.0000 2055427 1579227650.80 151.6597 59.9952 32.0000 2.0064 2.0083 419.5740 420.0554 0.0719 -1.0000 -1.0000 2055489 1579227650.90 151.6597 59.9952 32.0000 2.0081 2.0100 419.5326 420.0136 0.0719 -1.0000 -1.0000 2055567 1579227651.00 151.6597 59.9952 32.0000 2.0081 2.0100 419.2774 419.7586 0.0720 -1.0000 -1.0000 2055630 1579227651.10 151.6597 59.9952 32.0000 2.0074 2.0093 419.2825 419.7633 0.0720 -1.0000 -1.0000 2055692 1579227651.20 151.6597 59.9952 32.0000 2.0074 2.0093 419.4004 419.8833 0.0723 -1.0000 -1.0000 2055770 1579227651.30 151.5173 59.9952 32.0000 2.0073 2.0092 419.6759 420.1578 0.0720 -1.0000 -1.0000 2055833 1579227651.40 151.5173 59.9952 32.0000 2.0084 2.0103 419.4038 419.8850 0.0719 -1.0000 -1.0000 2055895 1579227651.50 151.5173 59.9952 32.0000 2.0077 2.0096 419.4370 419.9176 0.0719 -1.0000 -1.0000 2055958 1579227651.60 151.5173 59.9952 32.0000 2.0067 2.0086 419.5886 420.0700 0.0720 -1.0000 -1.0000 2056020 1579227651.70 151.5173 59.9952 32.0000 2.0076 2.0095 419.6387 420.1203 0.0720 -1.0000 -1.0000 2056083 1579227651.80 151.5173 59.9952 32.0000 2.0081 2.0100 419.4131 419.8940 0.0719 -1.0000 -1.0000 2056161 1579227651.90 151.6323 59.9952 32.0000 2.0082 2.0101 419.2082 419.6894 0.0720 -1.0000 -1.0000 2056224 1579227652.00 151.6323 59.9952 32.0000 2.0079 2.0098 419.3548 419.8366 0.0721 -1.0000 -1.0000 2056286 1579227652.10 151.6323 59.9952 32.0000 2.0068 2.0087 419.4067 419.8896 0.0723 -1.0000 -1.0000 2056364 1579227652.20 151.6323 59.9952 32.0000 2.0070 2.0089 419.4266 419.9122 0.0727 -1.0000 -1.0000 2056536 1579227652.30 151.6323 59.9952 32.0000 2.0076 2.0095 419.3684 419.8532 0.0724 -1.0000 -1.0000 2056598 1579227652.40 151.6323 59.9952 32.0000 2.0071 2.0090 419.2666 419.7495 0.0722 -1.0000 -1.0000 2056677 1579227652.50 151.6323 59.9952 32.0000 2.0071 2.0090 419.3765 419.8587 0.0721 -1.0000 -1.0000 2056739 1579227652.60 151.6323 59.9952 32.0000 2.0072 2.0091 419.5154 419.9969 0.0720 -1.0000 -1.0000 2056817 1579227652.70 151.6323 59.9952 32.0000 2.0072 2.0091 419.4236 419.9051 0.0720 -1.0000 -1.0000 2057333 1579227652.80 151.6323 59.9952 32.0000 2.0079 2.0098 419.2364 419.7185 0.0722 -1.0000 -1.0000 2057395 1579227652.90 151.6323 59.9952 32.0000 2.0070 2.0089 419.3208 419.8048 0.0727 -1.0000 -1.0000 2057474 1579227653.00 151.5188 59.9952 32.0000 2.0061 2.0081 419.3965 419.8937 0.0750 -1.0000 -1.0000 2057536 1579227653.10 151.5188 59.9952 32.0000 2.0065 2.0084 419.4738 419.9798 0.0753 -1.0000 -1.0000 2057599 1579227653.20 151.5188 59.9952 32.0000 2.0071 2.0090 419.4172 419.9117 0.0737 -1.0000 -1.0000 2057677 1579227653.30 151.5188 59.9952 32.0000 2.0077 2.0096 419.2145 419.6999 0.0724 -1.0000 -1.0000 2057739 1579227653.40 151.5188 59.9952 32.0000 2.0070 2.0089 419.2903 419.7730 0.0722 -1.0000 -1.0000 2057786 1579227653.50 151.5188 59.9952 32.0000 2.0061 2.0080 419.3736 419.8561 0.0722 -1.0000 -1.0000 2057864 1579227653.60 151.5188 59.9952 32.0000 2.0074 2.0093 419.3570 419.8389 0.0720 -1.0000 -1.0000 2057927 1579227653.70 151.5385 59.9952 32.0000 2.0083 2.0102 419.2646 419.7454 0.0719 -1.0000 -1.0000 2058317 1579227653.80 151.5385 59.9952 32.0000 2.0069 2.0088 419.2955 419.7765 0.0720 -1.0000 -1.0000 2058380 1579227653.90 151.5385 59.9952 32.0000 2.0066 2.0085 419.4064 419.8882 0.0721 -1.0000 -1.0000 2058442 1579227654.00 151.5385 59.9952 32.0000 2.0070 2.0089 419.3505 419.8329 0.0722 -1.0000 -1.0000 2058505 1579227654.10 151.5385 59.9952 32.0000 2.0074 2.0093 419.2429 419.7241 0.0720 -1.0000 -1.0000 2058583 1579227654.20 151.5385 59.9952 32.0000 2.0073 2.0092 419.2201 419.7007 0.0719 -1.0000 -1.0000 2058645 1579227654.30 151.5295 59.9952 32.0000 2.0067 2.0086 419.3845 419.8656 0.0720 -1.0000 -1.0000 2058770 1579227654.40 151.5295 59.9952 32.0000 2.0061 2.0080 419.4959 419.9769 0.0719 -1.0000 -1.0000 2058848 1579227654.50 151.5295 59.9952 32.0000 2.0072 2.0091 419.3996 419.8804 0.0719 -1.0000 -1.0000 2058911 1579227654.60 151.5295 59.9952 32.0000 2.0070 2.0089 419.2114 419.6915 0.0719 -1.0000 -1.0000 2058989 1579227654.70 151.5295 59.9952 32.0000 2.0068 2.0087 419.2840 419.7649 0.0720 -1.0000 -1.0000 2059052 1579227654.80 151.4626 59.9959 32.0000 2.0060 2.0079 419.4947 419.9770 0.0722 -1.0000 -1.0000 2059114 1579227654.90 151.4273 59.9963 32.0000 2.0072 2.0091 419.3658 419.8495 0.0724 -1.0000 -1.0000 2059177 1579227655.00 151.4273 59.9963 32.0000 2.0077 2.0096 419.2753 419.7585 0.0723 -1.0000 -1.0000 2059239 1579227655.10 151.4273 59.9963 32.0000 2.0069 2.0088 419.3152 419.7985 0.0724 -1.0000 -1.0000 2059317 1579227655.20 151.4273 59.9963 32.0000 2.0060 2.0079 419.4214 419.9063 0.0726 -1.0000 -1.0000 2059380 1579227655.30 151.4273 59.9963 32.0000 2.0063 2.0082 419.3922 419.8766 0.0724 -1.0000 -1.0000 2059442 1579227655.40 151.4733 59.9963 32.0000 2.0076 2.0095 419.3342 419.8163 0.0721 -1.0000 -1.0000 2059505 1579227655.50 151.4733 59.9963 32.0000 2.0080 2.0099 419.3515 419.8324 0.0719 -1.0000 -1.0000 2059583 1579227655.60 151.4733 59.9963 32.0000 2.0066 2.0085 419.5156 419.9958 0.0719 -1.0000 -1.0000 2059645 1579227655.70 151.4733 59.9963 32.0000 2.0061 2.0080 419.4465 419.9275 0.0719 -1.0000 -1.0000 2059708 1579227655.80 151.4733 59.9963 32.0000 2.0063 2.0082 419.4320 419.9121 0.0718 -1.0000 -1.0000 2059786 1579227655.90 151.6111 59.9963 32.0000 2.0073 2.0092 419.2291 419.7100 0.0720 -1.0000 -1.0000 2059848 1579227656.00 151.6130 59.9963 32.0000 2.0079 2.0098 419.3911 419.8715 0.0718 -1.0000 -1.0000 2059911 1579227656.10 151.6130 59.9963 32.0000 2.0063 2.0082 419.5257 420.0059 0.0719 -1.0000 -1.0000 2059974 1579227656.20 151.6130 59.9963 32.0000 2.0072 2.0091 419.4008 419.8814 0.0719 -1.0000 -1.0000 2100036 1579227656.30 151.6130 59.9963 32.0000 2.0074 2.0093 419.2377 419.7178 0.0718 -1.0000 -1.0000 2100098 1579227656.40 151.6130 59.9963 32.0000 2.0077 2.0096 419.1786 419.6598 0.0720 -1.0000 -1.0000 2100177 1579227656.50 151.4935 59.9963 32.0000 2.0069 2.0088 419.2151 419.6949 0.0718 -1.0000 -1.0000 2100239 1579227656.60 151.4935 59.9963 32.0000 2.0054 2.0073 419.3699 419.8503 0.0719 -1.0000 -1.0000 2100317 1579227656.70 151.4935 59.9963 32.0000 2.0067 2.0086 419.4746 419.9563 0.0721 -1.0000 -1.0000 2100380 1579227656.80 151.4935 59.9963 32.0000 2.0063 2.0082 419.2864 419.7678 0.0720 -1.0000 -1.0000 2101052 1579227656.90 151.4935 59.9963 32.0000 2.0082 2.0101 419.2006 419.6813 0.0719 -1.0000 -1.0000 2101130 1579227657.00 151.4823 59.9963 32.0000 2.0070 2.0089 419.3598 419.8405 0.0719 -1.0000 -1.0000 2101192 1579227657.10 151.4655 59.9963 32.0000 2.0062 2.0081 419.4949 419.9753 0.0718 -1.0000 -1.0000 2101255 1579227657.20 151.4655 59.9963 32.0000 2.0066 2.0085 419.4328 419.9133 0.0719 -1.0000 -1.0000 2101333 1579227657.30 151.4655 59.9963 32.0000 2.0074 2.0093 419.2454 419.7261 0.0719 -1.0000 -1.0000 2101395 1579227657.40 151.4655 59.9963 32.0000 2.0071 2.0090 419.3529 419.8336 0.0719 -1.0000 -1.0000 2101458 1579227657.50 151.4655 59.9963 32.0000 2.0073 2.0092 419.5959 420.0764 0.0718 -1.0000 -1.0000 2101520 1579227657.60 151.5360 59.9963 32.0000 2.0072 2.0091 419.7878 420.2694 0.0720 -1.0000 -1.0000 2101599 1579227657.70 151.5360 59.9963 32.0000 2.0079 2.0098 419.7693 420.2508 0.0719 -1.0000 -1.0000 2101661 1579227657.80 151.5360 59.9963 32.0000 2.0077 2.0096 419.8360 420.3169 0.0718 -1.0000 -1.0000 2101723 1579227657.90 151.5360 59.9963 32.0000 2.0072 2.0091 419.7811 420.2610 0.0717 -1.0000 -1.0000 2101786 1579227658.00 151.5360 59.9963 32.0000 2.0064 2.0083 419.6662 420.1460 0.0718 -1.0000 -1.0000 2101848 1579227658.10 151.5719 59.9963 32.0000 2.0073 2.0092 419.4217 419.9023 0.0719 -1.0000 -1.0000 2101927 1579227658.20 151.5819 59.9963 32.0000 2.0079 2.0098 419.2592 419.7388 0.0717 -1.0000 -1.0000 2101989 1579227658.30 151.5819 59.9963 32.0000 2.0088 2.0107 419.2643 419.7443 0.0719 -1.0000 -1.0000 2102052 1579227658.40 151.5819 59.9963 32.0000 2.0071 2.0090 419.3784 419.8604 0.0722 -1.0000 -1.0000 2102302 1579227658.50 151.5819 59.9963 32.0000 2.0069 2.0088 419.4487 419.9318 0.0723 -1.0000 -1.0000 2102364 1579227658.60 151.5819 59.9963 32.0000 2.0071 2.0090 419.3289 419.8127 0.0723 -1.0000 -1.0000 2102427 1579227658.70 151.5819 59.9963 32.0000 2.0076 2.0095 419.2535 419.7364 0.0723 -1.0000 -1.0000 2102489 1579227658.80 151.5819 59.9963 32.0000 2.0071 2.0090 419.2520 419.7335 0.0720 -1.0000 -1.0000 2102567 1579227658.90 151.5819 59.9963 32.0000 2.0065 2.0084 419.3363 419.8161 0.0718 -1.0000 -1.0000 2102817 1579227659.00 151.5819 59.9963 32.0000 2.0072 2.0091 419.4758 419.9569 0.0721 -1.0000 -1.0000 2102880 1579227659.10 151.5819 59.9963 32.0000 2.0075 2.0094 419.4100 419.8925 0.0722 -1.0000 -1.0000 2102942 1579227659.20 151.5082 59.9963 32.0000 2.0078 2.0097 419.3030 419.7848 0.0720 -1.0000 -1.0000 2103020 1579227659.30 151.5086 59.9963 32.0000 2.0066 2.0085 419.3707 419.8513 0.0719 -1.0000 -1.0000 2103083 1579227659.40 151.5086 59.9963 32.0000 2.0069 2.0088 419.4868 419.9679 0.0720 -1.0000 -1.0000 2103302 1579227659.50 151.5086 59.9963 32.0000 2.0067 2.0086 419.3433 419.8251 0.0721 -1.0000 -1.0000 2103380 1579227659.60 151.5086 59.9963 32.0000 2.0080 2.0099 419.2731 419.7552 0.0721 -1.0000 -1.0000 2103442 1579227659.70 151.5510 59.9964 32.0000 2.0070 2.0089 419.3204 419.8025 0.0721 -1.0000 -1.0000 2103505 1579227659.80 151.6353 59.9966 32.0000 2.0067 2.0086 419.4267 419.9084 0.0720 -1.0000 -1.0000 2103567 1579227659.90 151.6353 59.9966 32.0000 2.0064 2.0083 419.5096 419.9908 0.0720 -1.0000 -1.0000 2104348 1579227660.00 151.6353 59.9966 32.0000 2.0070 2.0089 419.3215 419.8028 0.0720 -1.0000 -1.0000 2104520 1579227660.10 151.6353 59.9966 32.0000 2.0067 2.0086 419.2448 419.7251 0.0719 -1.0000 -1.0000 2104599 1579227660.20 151.6353 59.9966 32.0000 2.0076 2.0095 419.3121 419.7924 0.0719 -1.0000 -1.0000 2104661 1579227660.30 151.6353 59.9966 32.0000 2.0068 2.0087 419.3068 419.7870 0.0719 -1.0000 -1.0000 2104724 1579227660.40 151.4841 59.9966 32.0000 2.0063 2.0082 419.4126 419.8930 0.0718 -1.0000 -1.0000 2104802 1579227660.50 151.4841 59.9966 32.0000 2.0071 2.0090 419.2991 419.7790 0.0719 -1.0000 -1.0000 2104864 1579227660.60 151.4841 59.9966 32.0000 2.0076 2.0095 419.2935 419.7735 0.0719 -1.0000 -1.0000 2104927 1579227660.70 151.4841 59.9966 32.0000 2.0064 2.0083 419.4864 419.9677 0.0719 -1.0000 -1.0000 2104989 1579227660.80 151.4841 59.9966 32.0000 2.0062 2.0081 419.6020 420.0815 0.0716 -1.0000 -1.0000 2105052 1579227660.90 151.4841 59.9966 32.0000 2.0063 2.0082 419.6063 420.0875 0.0719 -1.0000 -1.0000 2105130 1579227661.00 151.4841 59.9966 32.0000 2.0067 2.0086 419.5426 420.0229 0.0718 -1.0000 -1.0000 2105192 1579227661.10 151.4841 59.9966 32.0000 2.0079 2.0098 419.3075 419.7874 0.0718 -1.0000 -1.0000 2105255 1579227661.20 151.4841 59.9966 32.0000 2.0080 2.0099 419.2926 419.7725 0.0718 -1.0000 -1.0000 2105333 1579227661.30 151.4841 59.9966 32.0000 2.0078 2.0097 419.4488 419.9296 0.0720 -1.0000 -1.0000 2105395 1579227661.40 151.4841 59.9966 32.0000 2.0065 2.0084 419.7378 420.2178 0.0717 -1.0000 -1.0000 2105458 1579227661.50 151.5783 59.9966 32.0000 2.0070 2.0089 419.4858 419.9655 0.0717 -1.0000 -1.0000 2105520 1579227661.60 151.5783 59.9966 32.0000 2.0071 2.0090 419.3612 419.8411 0.0718 -1.0000 -1.0000 2105583 1579227661.70 151.5783 59.9966 32.0000 2.0064 2.0083 419.4563 419.9369 0.0719 -1.0000 -1.0000 2105645 1579227661.80 151.5783 59.9966 32.0000 2.0068 2.0087 419.7121 420.1931 0.0719 -1.0000 -1.0000 2105724 1579227661.90 151.5783 59.9966 32.0000 2.0063 2.0082 420.4484 420.9292 0.0716 -1.0000 -1.0000 2105786 1579227662.00 151.4710 59.9966 32.0000 2.0069 2.0088 421.5550 422.0370 0.0718 -1.0000 -1.0000 2106020 1579227662.10 151.4710 59.9966 32.0000 2.0065 2.0084 421.2769 421.7595 0.0720 -1.0000 -1.0000 2106099 1579227662.20 151.4710 59.9966 32.0000 2.0064 2.0083 420.1508 420.6339 0.0721 -1.0000 -1.0000 2106161 1579227662.30 151.4710 59.9966 32.0000 2.0065 2.0084 419.6322 420.1166 0.0725 -1.0000 -1.0000 2106224 1579227662.40 151.4710 59.9966 32.0000 2.0075 2.0094 419.4380 419.9232 0.0725 -1.0000 -1.0000 2106286 1579227662.50 151.4710 59.9966 32.0000 2.0079 2.0098 419.3540 419.8357 0.0720 -1.0000 -1.0000 2107020 1579227662.60 151.4712 59.9966 32.0000 2.0075 2.0094 419.4305 419.9115 0.0720 -1.0000 -1.0000 2107099 1579227662.70 151.4712 59.9966 32.0000 2.0071 2.0090 419.3764 419.8573 0.0719 -1.0000 -1.0000 2107145 1579227662.80 151.4712 59.9966 32.0000 2.0075 2.0094 419.2721 419.7524 0.0719 -1.0000 -1.0000 2107224 1579227662.90 151.4712 59.9966 32.0000 2.0071 2.0089 419.4696 419.9496 0.0718 -1.0000 -1.0000 2107286 1579227663.00 151.4712 59.9966 32.0000 2.0062 2.0081 420.6684 421.1503 0.0719 -1.0000 -1.0000 2107348 1579227663.10 151.4712 59.9966 32.0000 2.0065 2.0084 422.0140 422.4978 0.0720 -1.0000 -1.0000 2107411 1579227663.20 151.5512 59.9966 32.0000 2.0071 2.0090 422.1757 422.6596 0.0719 -1.0000 -1.0000 2107489 1579227663.30 151.5512 59.9966 32.0000 2.0077 2.0096 421.8518 422.3343 0.0718 -1.0000 -1.0000 2107552 1579227663.40 151.5512 59.9966 32.0000 2.0073 2.0092 421.8667 422.3491 0.0717 -1.0000 -1.0000 2107614 1579227663.50 151.5512 59.9966 32.0000 2.0065 2.0084 422.3044 422.7869 0.0717 -1.0000 -1.0000 2107692 1579227663.60 151.5512 59.9966 32.0000 2.0062 2.0081 422.2886 422.7705 0.0716 -1.0000 -1.0000 2107755 1579227663.70 151.5512 59.9966 32.0000 2.0070 2.0089 421.3685 421.8496 0.0717 -1.0000 -1.0000 2107817 1579227663.80 151.5512 59.9966 32.0000 2.0076 2.0095 421.2269 421.7086 0.0717 -1.0000 -1.0000 2107880 1579227663.90 151.5512 59.9966 32.0000 2.0067 2.0086 422.0957 422.5773 0.0716 -1.0000 -1.0000 2107942 1579227664.00 151.5512 59.9966 32.0000 2.0071 2.0090 422.1325 422.6146 0.0717 -1.0000 -1.0000 2108005 1579227664.10 151.5512 59.9966 32.0000 2.0076 2.0095 421.8403 422.3224 0.0717 -1.0000 -1.0000 2108083 1579227664.20 151.4981 59.9966 32.0000 2.0076 2.0095 421.3126 421.7946 0.0718 -1.0000 -1.0000 2108145 1579227664.30 151.4328 59.9966 32.0000 2.0076 2.0095 420.6204 421.1021 0.0718 -1.0000 -1.0000 2108208 1579227664.40 151.4328 59.9966 32.0000 2.0071 2.0090 420.3368 420.8175 0.0717 -1.0000 -1.0000 2108286 1579227664.50 151.4328 59.9966 32.0000 2.0062 2.0081 420.6338 421.1141 0.0716 -1.0000 -1.0000 2108348 1579227664.60 151.4328 59.9966 32.0000 2.0074 2.0093 421.1246 421.6052 0.0716 -1.0000 -1.0000 2108536 1579227664.70 151.4328 59.9966 32.0000 2.0075 2.0094 421.6654 422.1477 0.0718 -1.0000 -1.0000 2108599 1579227664.80 151.5752 59.9958 32.0000 2.0068 2.0087 421.2565 421.7388 0.0718 -1.0000 -1.0000 2108661 1579227664.90 151.5752 59.9958 32.0000 2.0078 2.0097 420.7011 421.1827 0.0719 -1.0000 -1.0000 2108739 1579227665.00 151.5752 59.9958 32.0000 2.0077 2.0096 420.2186 420.6999 0.0718 -1.0000 -1.0000 2108802 1579227665.10 151.5752 59.9958 32.0000 2.0069 2.0088 420.3600 420.8404 0.0716 -1.0000 -1.0000 2109083 1579227665.20 151.5752 59.9958 32.0000 2.0070 2.0089 421.7912 422.2723 0.0716 -1.0000 -1.0000 2109145 1579227665.30 151.5752 59.9958 32.0000 2.0068 2.0087 425.8535 426.3414 0.0719 -1.0000 -1.0000 2109208 1579227665.40 151.4448 59.9958 32.0000 2.0071 2.0090 431.2432 431.7356 0.0716 -1.0000 -1.0000 2109271 1579227665.50 151.4335 59.9958 32.0000 2.0076 2.0095 432.3519 432.8461 0.0717 -1.0000 -1.0000 2109348 1579227665.60 151.4335 59.9958 32.0000 2.0072 2.0091 430.6842 431.1764 0.0717 -1.0000 -1.0000 2109536 1579227665.70 151.4335 59.9958 32.0000 2.0063 2.0082 429.8063 430.2979 0.0718 -1.0000 -1.0000 2109599 1579227665.80 151.4335 59.9958 32.0000 2.0068 2.0087 430.5900 431.0825 0.0717 -1.0000 -1.0000 2109677 1579227665.90 151.4335 59.9958 32.0000 2.0070 2.0089 431.5215 432.0148 0.0717 -1.0000 -1.0000 2109739 1579227666.00 151.4335 59.9958 32.0000 2.0071 2.0090 432.0601 432.5545 0.0717 -1.0000 -1.0000 2109802 1579227666.10 151.4523 59.9958 32.0000 2.0072 2.0091 431.4096 431.9026 0.0718 -1.0000 -1.0000 2110052 1579227666.20 151.4523 59.9958 32.0000 2.0062 2.0081 430.6503 431.1421 0.0717 -1.0000 -1.0000 2110114 1579227666.30 151.4523 59.9958 32.0000 2.0071 2.0090 429.9002 430.3920 0.0717 -1.0000 -1.0000 2110177 1579227666.40 151.4523 59.9958 32.0000 2.0080 2.0099 428.6719 429.1618 0.0717 -1.0000 -1.0000 2110239 1579227666.50 151.4523 59.9958 32.0000 2.0078 2.0097 429.2538 429.7462 0.0719 -1.0000 -1.0000 2110302 1579227666.60 151.4523 59.9958 32.0000 2.0083 2.0102 430.6539 431.1464 0.0718 -1.0000 -1.0000 2111192 1579227666.70 151.5922 59.9958 32.0000 2.0064 2.0083 431.8894 432.3837 0.0718 -1.0000 -1.0000 2111255 1579227666.80 151.5922 59.9958 32.0000 2.0072 2.0091 433.1564 433.6528 0.0719 -1.0000 -1.0000 2111317 1579227666.90 151.5922 59.9958 32.0000 2.0077 2.0096 433.3540 433.8492 0.0717 -1.0000 -1.0000 2111395 1579227667.00 151.5922 59.9958 32.0000 2.0073 2.0092 432.8967 433.3933 0.0721 -1.0000 -1.0000 2111458 1579227667.10 151.5922 59.9958 32.0000 2.0071 2.0091 433.0754 433.5752 0.0725 -1.0000 -1.0000 2111521 1579227667.20 151.4933 59.9958 32.0000 2.0069 2.0088 433.7411 434.2423 0.0725 -1.0000 -1.0000 2111583 1579227667.30 151.4933 59.9958 32.0000 2.0073 2.0092 432.9998 433.4989 0.0723 -1.0000 -1.0000 2111645 1579227667.40 151.4933 59.9958 32.0000 2.0070 2.0089 430.1609 430.6545 0.0720 -1.0000 -1.0000 2111708 1579227667.50 151.4933 59.9958 32.0000 2.0064 2.0083 429.9228 430.4168 0.0720 -1.0000 -1.0000 2111786 1579227667.60 151.4933 59.9958 32.0000 2.0071 2.0090 432.1890 432.6840 0.0719 -1.0000 -1.0000 2111848 1579227667.70 151.4787 59.9958 32.0000 2.0071 2.0090 433.1406 433.6365 0.0718 -1.0000 -1.0000 2111911 1579227667.80 151.4584 59.9958 32.0000 2.0075 2.0094 431.4960 431.9897 0.0718 -1.0000 -1.0000 2111989 1579227667.90 151.4584 59.9958 32.0000 2.0068 2.0087 427.9986 428.4889 0.0719 -1.0000 -1.0000 2112052 1579227668.00 151.4584 59.9958 32.0000 2.0067 2.0085 425.0245 425.5114 0.0719 -1.0000 -1.0000 2112114 1579227668.10 151.4584 59.9958 32.0000 2.0077 2.0096 425.0781 425.5665 0.0722 -1.0000 -1.0000 2112192 1579227668.20 151.4584 59.9958 32.0000 2.0071 2.0090 425.9437 426.4358 0.0725 -1.0000 -1.0000 2112255 1579227668.30 151.5727 59.9958 32.0000 2.0070 2.0089 425.7861 426.2759 0.0720 -1.0000 -1.0000 2112317 1579227668.40 151.5727 59.9958 32.0000 2.0064 2.0083 424.6862 425.1734 0.0719 -1.0000 -1.0000 2112380 1579227668.50 151.5727 59.9958 32.0000 2.0073 2.0092 423.5935 424.0793 0.0720 -1.0000 -1.0000 2112442 1579227668.60 151.5727 59.9958 32.0000 2.0077 2.0096 422.5726 423.0572 0.0719 -1.0000 -1.0000 2112521 1579227668.70 151.5727 59.9958 32.0000 2.0074 2.0093 421.5997 422.0823 0.0718 -1.0000 -1.0000 2112802 1579227668.80 151.5343 59.9958 32.0000 2.0066 2.0084 421.4844 421.9671 0.0719 -1.0000 -1.0000 2112864 1579227668.90 151.5260 59.9958 32.0000 2.0069 2.0088 422.2251 422.7090 0.0719 -1.0000 -1.0000 2112942 1579227669.00 151.5260 59.9958 32.0000 2.0071 2.0090 422.9409 423.4246 0.0718 -1.0000 -1.0000 2113005 1579227669.10 151.5260 59.9958 32.0000 2.0079 2.0098 423.6100 424.0945 0.0716 -1.0000 -1.0000 2113067 1579227669.20 151.5260 59.9958 32.0000 2.0068 2.0087 423.3407 423.8248 0.0718 -1.0000 -1.0000 2113348 1579227669.30 151.5229 59.9958 32.0000 2.0062 2.0081 422.5686 423.0532 0.0720 -1.0000 -1.0000 2113411 1579227669.40 151.4929 59.9958 32.0000 2.0068 2.0087 421.4223 421.9060 0.0720 -1.0000 -1.0000 2113474 1579227669.50 151.4929 59.9958 32.0000 2.0072 2.0091 421.9035 422.3857 0.0716 -1.0000 -1.0000 2113552 1579227669.60 151.4929 59.9958 32.0000 2.0061 2.0080 424.9479 425.4343 0.0718 -1.0000 -1.0000 2113614 1579227669.70 151.4929 59.9958 32.0000 2.0070 2.0089 425.9457 426.4334 0.0718 -1.0000 -1.0000 2113802 1579227669.80 151.4929 59.9958 32.0000 2.0075 2.0093 426.5688 427.0572 0.0719 -1.0000 -1.0000 2113880 1579227669.90 151.5003 59.9957 32.0000 2.0075 2.0094 428.1867 428.6769 0.0718 -1.0000 -1.0000 2113942 1579227670.00 151.5505 59.9954 32.0000 2.0062 2.0081 427.1295 427.6186 0.0718 -1.0000 -1.0000 2114005 1579227670.10 151.5505 59.9954 32.0000 2.0064 2.0083 425.7316 426.2196 0.0719 -1.0000 -1.0000 2114067 1579227670.20 151.5505 59.9954 32.0000 2.0065 2.0084 425.0503 425.5375 0.0719 -1.0000 -1.0000 2114333 1579227670.30 151.5505 59.9954 32.0000 2.0070 2.0089 424.2229 424.7091 0.0718 -1.0000 -1.0000 2114411 1579227670.40 151.5505 59.9954 32.0000 2.0072 2.0091 423.3775 423.8625 0.0719 -1.0000 -1.0000 2114489 1579227670.50 151.5505 59.9954 32.0000 2.0062 2.0081 422.9153 423.4007 0.0721 -1.0000 -1.0000 2114552 1579227670.60 151.4296 59.9954 32.0000 2.0066 2.0084 422.1435 422.6297 0.0724 -1.0000 -1.0000 2114630 1579227670.70 151.4296 59.9954 32.0000 2.0076 2.0095 421.5985 422.0849 0.0723 -1.0000 -1.0000 2114802 1579227670.80 151.4296 59.9954 32.0000 2.0072 2.0091 421.0746 421.5574 0.0719 -1.0000 -1.0000 2114864 1579227670.90 151.4296 59.9954 32.0000 2.0070 2.0089 421.5530 422.0360 0.0719 -1.0000 -1.0000 2114942 1579227671.00 151.4296 59.9954 32.0000 2.0065 2.0084 422.0762 422.5611 0.0721 -1.0000 -1.0000 2115005 1579227671.10 151.4378 59.9954 32.0000 2.0061 2.0080 422.5131 422.9984 0.0721 -1.0000 -1.0000 2115067 1579227671.20 151.4538 59.9954 32.0000 2.0066 2.0085 422.8542 423.3405 0.0721 -1.0000 -1.0000 2115599 1579227671.30 151.4538 59.9954 32.0000 2.0072 2.0091 423.1440 423.6291 0.0719 -1.0000 -1.0000 2115661 1579227671.40 151.4538 59.9954 32.0000 2.0075 2.0094 423.0569 423.5421 0.0719 -1.0000 -1.0000 2115724 1579227671.50 151.4538 59.9954 32.0000 2.0074 2.0093 422.5883 423.0728 0.0719 -1.0000 -1.0000 2115802 1579227671.60 151.4538 59.9954 32.0000 2.0070 2.0089 421.9034 422.3867 0.0718 -1.0000 -1.0000 2115880 1579227671.70 151.5656 59.9954 32.0000 2.0075 2.0094 420.7821 421.2637 0.0718 -1.0000 -1.0000 2115942 1579227671.80 151.5656 59.9954 32.0000 2.0080 2.0099 419.9756 420.4563 0.0718 -1.0000 -1.0000 2116052 1579227671.90 151.5656 59.9954 32.0000 2.0066 2.0085 419.7128 420.1940 0.0720 -1.0000 -1.0000 2116114 1579227672.00 151.5656 59.9954 32.0000 2.0060 2.0079 419.8064 420.2881 0.0719 -1.0000 -1.0000 2116177 1579227672.10 151.5656 59.9954 32.0000 2.0073 2.0092 420.1174 420.5980 0.0717 -1.0000 -1.0000 2116255 1579227672.20 151.5656 59.9954 32.0000 2.0074 2.0093 420.1752 420.6581 0.0720 -1.0000 -1.0000 2116317 1579227672.30 151.5656 59.9954 32.0000 2.0074 2.0093 420.2473 420.7284 0.0718 -1.0000 -1.0000 2116536 1579227672.40 151.5656 59.9954 32.0000 2.0067 2.0086 420.6987 421.1811 0.0720 -1.0000 -1.0000 2116614 1579227672.50 151.5656 59.9954 32.0000 2.0067 2.0086 421.6065 422.0890 0.0719 -1.0000 -1.0000 2116677 1579227672.60 151.5656 59.9954 32.0000 2.0060 2.0079 423.0045 423.4901 0.0720 -1.0000 -1.0000 2116755 1579227672.70 151.5652 59.9954 32.0000 2.0071 2.0090 423.2800 423.7658 0.0720 -1.0000 -1.0000 2116817 1579227672.80 151.5431 59.9954 32.0000 2.0074 2.0093 423.1253 423.6098 0.0718 -1.0000 -1.0000 2117052 1579227672.90 151.5280 59.9954 32.0000 2.0071 2.0090 423.0307 423.5154 0.0719 -1.0000 -1.0000 2117114 1579227673.00 151.5280 59.9954 32.0000 2.0070 2.0089 423.9504 424.4363 0.0719 -1.0000 -1.0000 2117177 1579227673.10 151.5280 59.9954 32.0000 2.0075 2.0094 426.0665 426.5537 0.0718 -1.0000 -1.0000 2117239 1579227673.20 151.5280 59.9954 32.0000 2.0082 2.0101 426.6456 427.1351 0.0720 -1.0000 -1.0000 2117317 1579227673.30 151.5280 59.9954 32.0000 2.0073 2.0092 424.9771 425.4650 0.0720 -1.0000 -1.0000 2117599 1579227673.40 151.5409 59.9954 32.0000 2.0065 2.0084 425.1240 425.6107 0.0719 -1.0000 -1.0000 2117661 1579227673.50 151.5409 59.9954 32.0000 2.0065 2.0084 426.4029 426.8921 0.0720 -1.0000 -1.0000 2117724 1579227673.60 151.5409 59.9954 32.0000 2.0067 2.0086 426.4176 426.9061 0.0719 -1.0000 -1.0000 2117802 1579227673.70 151.5409 59.9954 32.0000 2.0067 2.0086 427.2409 427.7305 0.0719 -1.0000 -1.0000 2117864 1579227673.80 151.5409 59.9954 32.0000 2.0070 2.0089 428.0483 428.5386 0.0719 -1.0000 -1.0000 2117927 1579227673.90 151.5471 59.9954 32.0000 2.0066 2.0084 427.3167 427.8063 0.0719 -1.0000 -1.0000 2117989 1579227674.00 151.5606 59.9954 32.0000 2.0064 2.0083 425.2776 425.7647 0.0718 -1.0000 -1.0000 2118052 1579227674.10 151.5606 59.9954 32.0000 2.0068 2.0087 423.8108 424.2967 0.0720 -1.0000 -1.0000 2118130 1579227674.20 151.5606 59.9954 32.0000 2.0071 2.0090 423.6885 424.1753 0.0721 -1.0000 -1.0000 2118192 1579227674.30 151.5606 59.9954 32.0000 2.0076 2.0095 424.1552 424.6413 0.0719 -1.0000 -1.0000 2118317 1579227674.40 151.5606 59.9954 32.0000 2.0066 2.0085 424.3767 424.8632 0.0720 -1.0000 -1.0000 2118395 1579227674.50 151.3516 59.9954 32.0000 2.0059 2.0078 424.7572 425.2436 0.0719 -1.0000 -1.0000 2118458 1579227674.60 151.3516 59.9954 32.0000 2.0061 2.0080 424.8694 425.3573 0.0720 -1.0000 -1.0000 2118520 1579227674.70 151.3516 59.9954 32.0000 2.0065 2.0084 424.4349 424.9212 0.0719 -1.0000 -1.0000 2118583 1579227674.80 151.3516 59.9954 32.0000 2.0071 2.0090 424.0609 424.5476 0.0720 -1.0000 -1.0000 2118864 1579227674.90 151.3516 59.9954 32.0000 2.0079 2.0098 424.1227 424.6092 0.0719 -1.0000 -1.0000 2118942 1579227675.00 151.3516 59.9954 32.0000 2.0063 2.0081 423.8547 424.3407 0.0719 -1.0000 -1.0000 2119005 1579227675.10 151.3516 59.9954 32.0000 2.0068 2.0087 423.2039 423.6897 0.0720 -1.0000 -1.0000 2119067 1579227675.20 151.3516 59.9954 32.0000 2.0075 2.0094 421.8652 422.3506 0.0723 -1.0000 -1.0000 2119145 1579227675.30 151.3516 59.9954 32.0000 2.0071 2.0090 421.0948 421.5794 0.0722 -1.0000 -1.0000 2119208 1579227675.40 151.3516 59.9954 32.0000 2.0067 2.0086 420.9364 421.4193 0.0720 -1.0000 -1.0000 2119302 1579227675.50 151.3516 59.9954 32.0000 2.0062 2.0081 420.5037 420.9868 0.0721 -1.0000 -1.0000 2119364 1579227675.60 151.4808 59.9949 32.0000 2.0065 2.0084 419.8552 420.3402 0.0725 -1.0000 -1.0000 2119442 1579227675.70 151.4808 59.9949 32.0000 2.0080 2.0099 419.4136 419.8977 0.0723 -1.0000 -1.0000 2119505 1579227675.80 151.4808 59.9949 32.0000 2.0073 2.0092 419.3394 419.8211 0.0720 -1.0000 -1.0000 2119583 1579227675.90 151.5736 59.9949 32.0000 2.0065 2.0084 419.4247 419.9053 0.0719 -1.0000 -1.0000 2119848 1579227676.00 151.5862 59.9949 32.0000 2.0062 2.0081 419.4373 419.9179 0.0719 -1.0000 -1.0000 2119911 1579227676.10 151.5124 59.9949 32.0000 2.0072 2.0091 419.2498 419.7308 0.0720 -1.0000 -1.0000 2119989 1579227676.20 151.4739 59.9949 32.0000 2.0068 2.0087 419.1578 419.6399 0.0721 -1.0000 -1.0000 2120052 1579227676.30 151.4739 59.9949 32.0000 2.0064 2.0083 419.1370 419.6179 0.0720 -1.0000 -1.0000 2120114 1579227676.40 151.4739 59.9949 32.0000 2.0057 2.0076 419.3832 419.8641 0.0719 -1.0000 -1.0000 2120348 1579227676.50 151.4739 59.9949 32.0000 2.0062 2.0081 419.5414 420.0226 0.0719 -1.0000 -1.0000 2120411 1579227676.60 151.4739 59.9949 32.0000 2.0068 2.0087 419.5971 420.0784 0.0720 -1.0000 -1.0000 2120489 1579227676.70 151.5023 59.9949 32.0000 2.0078 2.0097 419.5040 419.9853 0.0719 -1.0000 -1.0000 2120552 1579227676.80 151.5023 59.9949 32.0000 2.0077 2.0095 419.9008 420.3817 0.0719 -1.0000 -1.0000 2120614 1579227676.90 151.5023 59.9949 32.0000 2.0069 2.0088 420.7946 421.2769 0.0719 -1.0000 -1.0000 2120880 1579227677.00 151.5023 59.9949 32.0000 2.0074 2.0093 421.8736 422.3576 0.0720 -1.0000 -1.0000 2120942 1579227677.10 151.5023 59.9949 32.0000 2.0062 2.0081 421.2533 421.7375 0.0721 -1.0000 -1.0000 2121005 1579227677.20 151.5292 59.9949 32.0000 2.0074 2.0093 419.9271 420.4096 0.0721 -1.0000 -1.0000 2121083 1579227677.30 151.5384 59.9949 32.0000 2.0070 2.0089 419.9769 420.4590 0.0720 -1.0000 -1.0000 2121145 1579227677.40 151.5384 59.9949 32.0000 2.0067 2.0086 420.4550 420.9371 0.0720 -1.0000 -1.0000 2121333 1579227677.50 151.5384 59.9949 32.0000 2.0071 2.0090 420.7986 421.2822 0.0721 -1.0000 -1.0000 2121411 1579227677.60 151.5384 59.9949 32.0000 2.0074 2.0093 420.4131 420.8958 0.0720 -1.0000 -1.0000 2121474 1579227677.70 151.5384 59.9949 32.0000 2.0076 2.0095 419.8974 420.3793 0.0720 -1.0000 -1.0000 2121536 1579227677.80 151.5304 59.9949 32.0000 2.0075 2.0094 419.6739 420.1557 0.0720 -1.0000 -1.0000 2121614 1579227677.90 151.5304 59.9949 32.0000 2.0063 2.0082 419.6732 420.1544 0.0720 -1.0000 -1.0000 2122599 1579227678.00 151.5304 59.9949 32.0000 2.0063 2.0082 419.6680 420.1506 0.0721 -1.0000 -1.0000 2122661 1579227678.10 151.5304 59.9949 32.0000 2.0072 2.0091 419.6683 420.1512 0.0722 -1.0000 -1.0000 2122739 1579227678.20 151.5304 59.9949 32.0000 2.0071 2.0090 419.6055 420.0876 0.0721 -1.0000 -1.0000 2122802 1579227678.30 151.5304 59.9949 32.0000 2.0066 2.0085 419.6241 420.1061 0.0720 -1.0000 -1.0000 2122864 1579227678.40 151.5304 59.9949 32.0000 2.0065 2.0084 420.3335 420.8167 0.0722 -1.0000 -1.0000 2122942 1579227678.50 151.5304 59.9949 32.0000 2.0067 2.0086 420.8954 421.3789 0.0721 -1.0000 -1.0000 2123005 1579227678.60 151.5304 59.9949 32.0000 2.0071 2.0090 420.7709 421.2554 0.0722 -1.0000 -1.0000 2123083 1579227678.70 151.5304 59.9949 32.0000 2.0070 2.0089 421.2649 421.7508 0.0724 -1.0000 -1.0000 2123145 1579227678.80 151.5304 59.9949 32.0000 2.0067 2.0086 421.4347 421.9204 0.0723 -1.0000 -1.0000 2123208 1579227678.90 151.4501 59.9949 32.0000 2.0066 2.0085 421.2020 421.6862 0.0721 -1.0000 -1.0000 2123270 1579227679.00 151.4501 59.9949 32.0000 2.0061 2.0080 421.4095 421.8933 0.0720 -1.0000 -1.0000 2123333 1579227679.10 151.4501 59.9949 32.0000 2.0068 2.0087 421.4431 421.9278 0.0722 -1.0000 -1.0000 2123395 1579227679.20 151.4501 59.9949 32.0000 2.0069 2.0088 421.6580 422.1447 0.0724 -1.0000 -1.0000 2123474 1579227679.30 151.4501 59.9949 32.0000 2.0066 2.0085 422.0153 422.5016 0.0723 -1.0000 -1.0000 2123536 1579227679.40 151.5394 59.9949 32.0000 2.0066 2.0085 422.7209 423.2074 0.0721 -1.0000 -1.0000 2123599 1579227679.50 151.5394 59.9949 32.0000 2.0074 2.0093 422.6611 423.1463 0.0721 -1.0000 -1.0000 2123677 1579227679.60 151.5394 59.9949 32.0000 2.0080 2.0099 422.5408 423.0264 0.0720 -1.0000 -1.0000 2123739 1579227679.70 151.5394 59.9949 32.0000 2.0064 2.0084 422.7645 423.2531 0.0727 -1.0000 -1.0000 2123802 1579227679.80 151.5394 59.9949 32.0000 2.0061 2.0080 423.1884 423.6799 0.0727 -1.0000 -1.0000 2123864 1579227679.90 151.5123 59.9943 32.0000 2.0060 2.0079 423.6645 424.1522 0.0721 -1.0000 -1.0000 2123927 1579227680.00 151.5080 59.9942 32.0000 2.0068 2.0087 424.1806 424.6678 0.0721 -1.0000 -1.0000 2123989 1579227680.10 151.5080 59.9942 32.0000 2.0077 2.0096 424.6766 425.1647 0.0721 -1.0000 -1.0000 2124067 1579227680.20 151.5080 59.9942 32.0000 2.0070 2.0089 425.1119 425.6012 0.0722 -1.0000 -1.0000 2124130 1579227680.30 151.5080 59.9942 32.0000 2.0070 2.0089 425.4480 425.9376 0.0721 -1.0000 -1.0000 2124192 1579227680.40 151.5080 59.9942 32.0000 2.0063 2.0082 425.6318 426.1211 0.0722 -1.0000 -1.0000 2124270 1579227680.50 151.5080 59.9942 32.0000 2.0064 2.0083 425.5289 426.0183 0.0721 -1.0000 -1.0000 2124567 1579227680.60 151.5080 59.9942 32.0000 2.0076 2.0095 425.1491 425.6379 0.0721 -1.0000 -1.0000 2124630 1579227680.70 151.4567 59.9942 32.0000 2.0064 2.0082 425.0493 425.5366 0.0719 -1.0000 -1.0000 2124708 1579227680.80 151.4567 59.9942 32.0000 2.0068 2.0087 424.8174 425.3047 0.0720 -1.0000 -1.0000 2124770 1579227680.90 151.4567 59.9942 32.0000 2.0067 2.0085 423.2207 423.7062 0.0720 -1.0000 -1.0000 2124833 1579227681.00 151.4567 59.9942 32.0000 2.0073 2.0092 422.3972 422.8820 0.0720 -1.0000 -1.0000 2125083 1579227681.10 151.4567 59.9942 32.0000 2.0081 2.0100 422.1501 422.6338 0.0719 -1.0000 -1.0000 2125145 1579227681.20 151.4567 59.9942 32.0000 2.0075 2.0094 422.4510 422.9360 0.0720 -1.0000 -1.0000 2125223 1579227681.30 151.4567 59.9942 32.0000 2.0067 2.0086 423.0816 423.5670 0.0719 -1.0000 -1.0000 2125286 1579227681.40 151.4567 59.9942 32.0000 2.0064 2.0083 422.3500 422.8353 0.0721 -1.0000 -1.0000 2125348 1579227681.50 151.4567 59.9942 32.0000 2.0076 2.0095 421.3354 421.8196 0.0721 -1.0000 -1.0000 2125583 1579227681.60 151.4567 59.9942 32.0000 2.0077 2.0096 420.8591 421.3420 0.0720 -1.0000 -1.0000 2125645 1579227681.70 151.4567 59.9942 32.0000 2.0070 2.0089 420.8268 421.3108 0.0722 -1.0000 -1.0000 2125708 1579227681.80 151.4567 59.9942 32.0000 2.0063 2.0082 420.8720 421.3556 0.0720 -1.0000 -1.0000 2125786 1579227681.90 151.5520 59.9942 32.0000 2.0075 2.0094 421.1500 421.6334 0.0720 -1.0000 -1.0000 2125848 1579227682.00 151.5520 59.9942 32.0000 2.0080 2.0099 421.8710 422.3553 0.0721 -1.0000 -1.0000 2126067 1579227682.10 151.5520 59.9942 32.0000 2.0083 2.0102 422.6264 423.1131 0.0723 -1.0000 -1.0000 2126145 1579227682.20 151.5520 59.9942 32.0000 2.0072 2.0091 422.9782 423.4662 0.0724 -1.0000 -1.0000 2126208 1579227682.30 151.5238 59.9942 32.0000 2.0070 2.0089 423.0774 423.5663 0.0725 -1.0000 -1.0000 2126270 1579227682.40 151.4599 59.9942 32.0000 2.0071 2.0090 422.2039 422.6915 0.0725 -1.0000 -1.0000 2126348 1579227682.50 151.4378 59.9942 32.0000 2.0074 2.0093 421.2378 421.7242 0.0724 -1.0000 -1.0000 2126817 1579227682.60 151.4378 59.9942 32.0000 2.0072 2.0091 420.6587 421.1432 0.0722 -1.0000 -1.0000 2126895 1579227682.70 151.4378 59.9942 32.0000 2.0073 2.0092 420.2855 420.7682 0.0721 -1.0000 -1.0000 2126958 1579227682.80 151.4378 59.9942 32.0000 2.0067 2.0086 420.1460 420.6283 0.0720 -1.0000 -1.0000 2127021 1579227682.90 151.4378 59.9942 32.0000 2.0068 2.0087 420.3171 420.7998 0.0721 -1.0000 -1.0000 2127099 1579227683.00 151.4378 59.9942 32.0000 2.0081 2.0100 420.5383 421.0219 0.0721 -1.0000 -1.0000 2127161 1579227683.10 151.4378 59.9942 32.0000 2.0067 2.0086 420.3541 420.8372 0.0721 -1.0000 -1.0000 2127223 1579227683.20 151.4378 59.9942 32.0000 2.0060 2.0079 420.1891 420.6714 0.0721 -1.0000 -1.0000 2127286 1579227683.30 151.4378 59.9942 32.0000 2.0063 2.0082 419.9537 420.4365 0.0721 -1.0000 -1.0000 2127348 1579227683.40 151.4378 59.9942 32.0000 2.0071 2.0090 419.6612 420.1438 0.0721 -1.0000 -1.0000 2127411 1579227683.50 151.4378 59.9942 32.0000 2.0073 2.0092 419.7932 420.2751 0.0720 -1.0000 -1.0000 2127489 1579227683.60 151.4378 59.9942 32.0000 2.0063 2.0082 419.8007 420.2827 0.0720 -1.0000 -1.0000 2127552 1579227683.70 151.5148 59.9942 32.0000 2.0064 2.0083 419.7408 420.2234 0.0721 -1.0000 -1.0000 2127614 1579227683.80 151.5299 59.9942 32.0000 2.0067 2.0086 419.7345 420.2157 0.0719 -1.0000 -1.0000 2127692 1579227683.90 151.5299 59.9942 32.0000 2.0072 2.0091 419.6189 420.1006 0.0721 -1.0000 -1.0000 2127755 1579227684.00 151.5299 59.9942 32.0000 2.0066 2.0085 419.8467 420.3286 0.0720 -1.0000 -1.0000 2128083 1579227684.10 151.5299 59.9942 32.0000 2.0066 2.0085 420.0646 420.5474 0.0721 -1.0000 -1.0000 2128145 1579227684.20 151.4036 59.9942 32.0000 2.0073 2.0092 420.0189 420.5010 0.0720 -1.0000 -1.0000 2128208 1579227684.30 151.3969 59.9942 32.0000 2.0070 2.0089 419.9373 420.4198 0.0721 -1.0000 -1.0000 2128270 1579227684.40 151.3969 59.9942 32.0000 2.0065 2.0084 420.0045 420.4879 0.0721 -1.0000 -1.0000 2128348 1579227684.50 151.3969 59.9942 32.0000 2.0064 2.0083 420.1254 420.6081 0.0721 -1.0000 -1.0000 2128411 1579227684.60 151.3969 59.9942 32.0000 2.0066 2.0085 420.2897 420.7727 0.0721 -1.0000 -1.0000 2128599 1579227684.70 151.4370 59.9944 32.0000 2.0067 2.0086 420.2978 420.7817 0.0722 -1.0000 -1.0000 2128661 1579227684.80 151.4837 59.9946 32.0000 2.0081 2.0100 420.2120 420.6946 0.0720 -1.0000 -1.0000 2128723 1579227684.90 151.4837 59.9946 32.0000 2.0074 2.0093 419.9953 420.4773 0.0720 -1.0000 -1.0000 2128786 1579227685.00 151.4837 59.9946 32.0000 2.0071 2.0090 420.0650 420.5475 0.0721 -1.0000 -1.0000 2128848 1579227685.10 151.4837 59.9946 32.0000 2.0068 2.0087 419.9721 420.4551 0.0721 -1.0000 -1.0000 2129567 1579227685.20 151.4837 59.9946 32.0000 2.0069 2.0088 420.0951 420.5776 0.0721 -1.0000 -1.0000 2129645 1579227685.30 151.5541 59.9946 32.0000 2.0070 2.0089 420.4225 420.9059 0.0721 -1.0000 -1.0000 2129708 1579227685.40 151.5541 59.9946 32.0000 2.0062 2.0081 420.3252 420.8077 0.0720 -1.0000 -1.0000 2129770 1579227685.50 151.5541 59.9946 32.0000 2.0064 2.0083 420.3387 420.8221 0.0722 -1.0000 -1.0000 2129833 1579227685.60 151.5541 59.9946 32.0000 2.0076 2.0095 420.8000 421.2856 0.0724 -1.0000 -1.0000 2129896 1579227685.70 151.5541 59.9946 32.0000 2.0074 2.0093 421.4419 421.9274 0.0722 -1.0000 -1.0000 2129958 1579227685.80 151.5139 59.9946 32.0000 2.0061 2.0080 422.2161 422.7013 0.0721 -1.0000 -1.0000 2130052 1579227685.90 151.5139 59.9946 32.0000 2.0065 2.0084 422.3855 422.8715 0.0722 -1.0000 -1.0000 2130114 1579227686.00 151.5139 59.9946 32.0000 2.0065 2.0084 422.5648 423.0511 0.0722 -1.0000 -1.0000 2130177 1579227686.10 151.5139 59.9946 32.0000 2.0069 2.0088 422.4737 422.9590 0.0720 -1.0000 -1.0000 2130348 1579227686.20 151.5139 59.9946 32.0000 2.0071 2.0090 422.5432 423.0287 0.0720 -1.0000 -1.0000 2130411 1579227686.30 151.5066 59.9946 32.0000 2.0065 2.0084 422.8764 423.3616 0.0721 -1.0000 -1.0000 2130473 1579227686.40 151.4312 59.9946 32.0000 2.0068 2.0087 423.0048 423.4908 0.0720 -1.0000 -1.0000 2130552 1579227686.50 151.4312 59.9946 32.0000 2.0068 2.0087 422.8864 423.3735 0.0722 -1.0000 -1.0000 2130614 1579227686.60 151.4312 59.9946 32.0000 2.0071 2.0090 423.0247 423.5102 0.0720 -1.0000 -1.0000 2130848 1579227686.70 151.4312 59.9946 32.0000 2.0072 2.0091 423.8383 424.3244 0.0719 -1.0000 -1.0000 2130911 1579227686.80 151.4312 59.9946 32.0000 2.0062 2.0081 424.3269 424.8143 0.0720 -1.0000 -1.0000 2130973 1579227686.90 151.4312 59.9946 32.0000 2.0064 2.0083 423.7012 424.1875 0.0720 -1.0000 -1.0000 2131052 1579227687.00 151.4884 59.9946 32.0000 2.0067 2.0086 422.9013 423.3879 0.0722 -1.0000 -1.0000 2131114 1579227687.10 151.5709 59.9946 32.0000 2.0072 2.0091 422.6199 423.1048 0.0720 -1.0000 -1.0000 2131489 1579227687.20 151.5709 59.9946 32.0000 2.0075 2.0094 423.8603 424.3469 0.0720 -1.0000 -1.0000 2131552 1579227687.30 151.5709 59.9946 32.0000 2.0071 2.0090 426.2414 426.7302 0.0719 -1.0000 -1.0000 2131614 1579227687.40 151.5709 59.9946 32.0000 2.0074 2.0093 427.8081 428.2997 0.0721 -1.0000 -1.0000 2131677 1579227687.50 151.5709 59.9946 32.0000 2.0084 2.0103 427.5768 428.0678 0.0720 -1.0000 -1.0000 2131755 1579227687.60 151.5709 59.9946 32.0000 2.0065 2.0084 427.3386 427.8292 0.0720 -1.0000 -1.0000 2131817 1579227687.70 151.5709 59.9946 32.0000 2.0064 2.0082 426.8790 427.3695 0.0721 -1.0000 -1.0000 2131880 1579227687.80 151.5709 59.9946 32.0000 2.0069 2.0087 425.6551 426.1437 0.0720 -1.0000 -1.0000 2131958 1579227687.90 151.5709 59.9946 32.0000 2.0062 2.0081 425.5509 426.0389 0.0720 -1.0000 -1.0000 2132020 1579227688.00 151.5709 59.9946 32.0000 2.0065 2.0084 425.7857 426.2754 0.0721 -1.0000 -1.0000 2132083 1579227688.10 151.5080 59.9946 32.0000 2.0070 2.0089 425.3243 425.8135 0.0722 -1.0000 -1.0000 2132630 1579227688.20 151.4883 59.9946 32.0000 2.0073 2.0092 424.6365 425.1235 0.0721 -1.0000 -1.0000 2132708 1579227688.30 151.4647 59.9946 32.0000 2.0060 2.0079 424.2959 424.7850 0.0722 -1.0000 -1.0000 2132770 1579227688.40 151.4647 59.9946 32.0000 2.0067 2.0086 423.4506 423.9373 0.0721 -1.0000 -1.0000 2132848 1579227688.50 151.4647 59.9946 32.0000 2.0074 2.0093 422.6514 423.1380 0.0722 -1.0000 -1.0000 2132911 1579227688.60 151.4647 59.9946 32.0000 2.0075 2.0094 422.4117 422.8969 0.0720 -1.0000 -1.0000 2132973 1579227688.70 151.4647 59.9946 32.0000 2.0061 2.0080 424.7874 425.2751 0.0721 -1.0000 -1.0000 2133036 1579227688.80 151.5819 59.9946 32.0000 2.0067 2.0086 429.0206 429.5139 0.0721 -1.0000 -1.0000 2133114 1579227688.90 151.5819 59.9946 32.0000 2.0060 2.0079 431.4096 431.9057 0.0721 -1.0000 -1.0000 2133192 1579227689.00 151.5819 59.9946 32.0000 2.0075 2.0094 431.6315 432.1275 0.0721 -1.0000 -1.0000 2133255 1579227689.10 151.5819 59.9946 32.0000 2.0073 2.0092 431.9856 432.4822 0.0721 -1.0000 -1.0000 2133317 1579227689.20 151.5819 59.9946 32.0000 2.0071 2.0090 432.1830 432.6813 0.0723 -1.0000 -1.0000 2133380 1579227689.30 151.5819 59.9946 32.0000 2.0076 2.0095 432.2787 432.7768 0.0723 -1.0000 -1.0000 2133442 1579227689.40 151.4978 59.9946 32.0000 2.0065 2.0084 433.3111 433.8109 0.0723 -1.0000 -1.0000 2133505 1579227689.50 151.4978 59.9946 32.0000 2.0068 2.0087 433.6870 434.1853 0.0721 -1.0000 -1.0000 2133583 1579227689.60 151.4978 59.9946 32.0000 2.0067 2.0086 433.7361 434.2358 0.0724 -1.0000 -1.0000 2133645 1579227689.70 151.4978 59.9946 32.0000 2.0065 2.0085 433.5202 434.0227 0.0728 -1.0000 -1.0000 2133708 1579227689.80 151.4978 59.9946 32.0000 2.0068 2.0088 432.1837 432.6871 0.0730 -1.0000 -1.0000 2133786 1579227689.90 151.4978 59.9946 32.0000 2.0075 2.0094 430.3475 430.8460 0.0725 -1.0000 -1.0000 2133848 1579227690.00 151.4522 59.9952 32.0000 2.0063 2.0082 428.7621 429.2554 0.0721 -1.0000 -1.0000 2133911 1579227690.10 151.4367 59.9954 32.0000 2.0062 2.0081 425.5871 426.0763 0.0721 -1.0000 -1.0000 2133989 1579227690.20 151.4367 59.9954 32.0000 2.0068 2.0087 422.2909 422.7769 0.0722 -1.0000 -1.0000 2134567 1579227690.30 151.4367 59.9954 32.0000 2.0071 2.0090 420.5837 421.0680 0.0722 -1.0000 -1.0000 2134630 1579227690.40 151.4367 59.9954 32.0000 2.0073 2.0092 420.5092 420.9937 0.0723 -1.0000 -1.0000 2134692 1579227690.50 151.4367 59.9954 32.0000 2.0072 2.0091 421.0975 421.5824 0.0722 -1.0000 -1.0000 2134755 1579227690.60 151.5156 59.9954 32.0000 2.0070 2.0089 421.1045 421.5887 0.0721 -1.0000 -1.0000 2134833 1579227690.70 151.5156 59.9954 32.0000 2.0077 2.0096 420.4793 420.9619 0.0720 -1.0000 -1.0000 2134895 1579227690.80 151.5156 59.9954 32.0000 2.0073 2.0092 420.1407 420.6233 0.0721 -1.0000 -1.0000 2134958 1579227690.90 151.5156 59.9954 32.0000 2.0066 2.0085 420.1564 420.6400 0.0722 -1.0000 -1.0000 2135036 1579227691.00 151.5156 59.9954 32.0000 2.0061 2.0080 420.2998 420.7841 0.0723 -1.0000 -1.0000 2135114 1579227691.10 151.5156 59.9954 32.0000 2.0061 2.0080 420.6111 421.0955 0.0722 -1.0000 -1.0000 2135177 1579227691.20 151.5156 59.9954 32.0000 2.0071 2.0090 420.9191 421.4038 0.0722 -1.0000 -1.0000 2135255 1579227691.30 151.5156 59.9954 32.0000 2.0065 2.0084 421.2988 421.7828 0.0721 -1.0000 -1.0000 2135317 1579227691.40 151.5156 59.9954 32.0000 2.0073 2.0092 421.7606 422.2460 0.0723 -1.0000 -1.0000 2135380 1579227691.50 151.5156 59.9954 32.0000 2.0061 2.0080 422.2399 422.7243 0.0719 -1.0000 -1.0000 2135458 1579227691.60 151.5158 59.9954 32.0000 2.0058 2.0077 422.2514 422.7361 0.0721 -1.0000 -1.0000 2135520 1579227691.70 151.5158 59.9954 32.0000 2.0064 2.0083 421.5291 422.0135 0.0720 -1.0000 -1.0000 2135583 1579227691.80 151.4214 59.9954 32.0000 2.0060 2.0079 420.7086 421.1919 0.0721 -1.0000 -1.0000 2135864 1579227691.90 151.4214 59.9954 32.0000 2.0057 2.0076 420.2640 420.7473 0.0722 -1.0000 -1.0000 2135927 1579227692.00 151.4214 59.9954 32.0000 2.0069 2.0088 420.0715 420.5552 0.0723 -1.0000 -1.0000 2135989 1579227692.10 151.4214 59.9954 32.0000 2.0075 2.0094 419.8938 420.3765 0.0720 -1.0000 -1.0000 2136067 1579227692.20 151.4214 59.9954 32.0000 2.0073 2.0092 419.9685 420.4518 0.0723 -1.0000 -1.0000 2136130 1579227692.30 151.4314 59.9954 32.0000 2.0076 2.0095 420.4281 420.9123 0.0722 -1.0000 -1.0000 2136348 1579227692.40 151.4334 59.9954 32.0000 2.0071 2.0090 420.9558 421.4393 0.0721 -1.0000 -1.0000 2136427 1579227692.50 151.4334 59.9954 32.0000 2.0065 2.0084 422.0030 422.4889 0.0722 -1.0000 -1.0000 2136489 1579227692.60 151.4334 59.9954 32.0000 2.0070 2.0089 422.3011 422.7866 0.0721 -1.0000 -1.0000 2136567 1579227692.70 151.4334 59.9954 32.0000 2.0075 2.0094 422.3403 422.8254 0.0721 -1.0000 -1.0000 2136614 1579227692.80 151.4334 59.9954 32.0000 2.0069 2.0088 425.9654 426.4549 0.0720 -1.0000 -1.0000 2136848 1579227692.90 151.4334 59.9954 32.0000 2.0068 2.0087 431.5271 432.0230 0.0722 -1.0000 -1.0000 2136927 1579227693.00 151.4425 59.9954 32.0000 2.0072 2.0091 436.2972 436.7987 0.0721 -1.0000 -1.0000 2136989 1579227693.10 151.5693 59.9954 32.0000 2.0082 2.0101 435.3144 435.8158 0.0722 -1.0000 -1.0000 2137052 1579227693.20 151.5693 59.9954 32.0000 2.0071 2.0090 430.6162 431.1117 0.0722 -1.0000 -1.0000 2137130 1579227693.30 151.5693 59.9954 32.0000 2.0073 2.0092 428.2667 428.7592 0.0721 -1.0000 -1.0000 2137348 1579227693.40 151.5693 59.9954 32.0000 2.0071 2.0090 427.0421 427.5324 0.0721 -1.0000 -1.0000 2137411 1579227693.50 151.5693 59.9954 32.0000 2.0072 2.0091 424.8054 425.2936 0.0720 -1.0000 -1.0000 2137489 1579227693.60 151.5693 59.9954 32.0000 2.0075 2.0094 423.3647 423.8509 0.0720 -1.0000 -1.0000 2137552 1579227693.70 151.5693 59.9954 32.0000 2.0070 2.0089 423.9475 424.4345 0.0721 -1.0000 -1.0000 2137614 1579227693.80 151.5693 59.9954 32.0000 2.0070 2.0089 425.0691 425.5579 0.0721 -1.0000 -1.0000 2138067 1579227693.90 151.5693 59.9954 32.0000 2.0069 2.0088 424.9758 425.4641 0.0721 -1.0000 -1.0000 2138114 1579227694.00 151.5693 59.9954 32.0000 2.0078 2.0097 423.8993 424.3871 0.0722 -1.0000 -1.0000 2138192 1579227694.10 151.5693 59.9954 32.0000 2.0070 2.0089 423.1670 423.6540 0.0722 -1.0000 -1.0000 2138255 1579227694.20 151.5127 59.9954 32.0000 2.0068 2.0087 422.9314 423.4186 0.0723 -1.0000 -1.0000 2138317 1579227694.30 151.5127 59.9954 32.0000 2.0067 2.0086 421.9847 422.4707 0.0723 -1.0000 -1.0000 2138380 1579227694.40 151.5127 59.9954 32.0000 2.0073 2.0092 420.8197 421.3052 0.0724 -1.0000 -1.0000 2138458 1579227694.50 151.5127 59.9954 32.0000 2.0070 2.0089 420.8551 421.3400 0.0722 -1.0000 -1.0000 2138521 1579227694.60 151.5127 59.9954 32.0000 2.0079 2.0098 421.5703 422.0542 0.0720 -1.0000 -1.0000 2138599 1579227694.70 151.5127 59.9954 32.0000 2.0072 2.0091 421.8207 422.3051 0.0720 -1.0000 -1.0000 2138661 1579227694.80 151.4144 59.9954 32.0000 2.0077 2.0096 422.0937 422.5796 0.0722 -1.0000 -1.0000 2138723 1579227694.90 151.4144 59.9954 32.0000 2.0064 2.0083 424.5110 424.9990 0.0721 -1.0000 -1.0000 2138833 1579227695.00 151.4144 59.9954 32.0000 2.0072 2.0091 430.5489 431.0455 0.0724 -1.0000 -1.0000 2138880 1579227695.10 151.4144 59.9954 32.0000 2.0078 2.0097 435.8313 436.3328 0.0723 -1.0000 -1.0000 2138942 1579227695.20 151.4358 59.9954 32.0000 2.0078 2.0097 437.6521 438.1568 0.0723 -1.0000 -1.0000 2139021 1579227695.30 151.5483 59.9953 32.0000 2.0074 2.0093 438.5064 439.0104 0.0720 -1.0000 -1.0000 2139083 1579227695.40 151.5323 59.9953 32.0000 2.0081 2.0100 438.6055 439.1099 0.0722 -1.0000 -1.0000 2139302 1579227695.50 151.5323 59.9953 32.0000 2.0074 2.0093 437.8454 438.3499 0.0724 -1.0000 -1.0000 2139380 1579227695.60 151.5323 59.9953 32.0000 2.0064 2.0083 437.4825 437.9878 0.0725 -1.0000 -1.0000 2139442 1579227695.70 151.5323 59.9953 32.0000 2.0057 2.0076 437.8828 438.3885 0.0725 -1.0000 -1.0000 2139505 1579227695.80 151.4748 59.9953 32.0000 2.0073 2.0092 436.9605 437.4654 0.0725 -1.0000 -1.0000 2139583 1579227695.90 151.4541 59.9953 32.0000 2.0078 2.0097 434.1858 434.6885 0.0727 -1.0000 -1.0000 2140067 1579227696.00 151.4541 59.9953 32.0000 2.0078 2.0097 432.8876 433.3913 0.0729 -1.0000 -1.0000 2140130 1579227696.10 151.4541 59.9953 32.0000 2.0081 2.0100 431.9455 432.4464 0.0727 -1.0000 -1.0000 2140192 1579227696.20 151.4541 59.9953 32.0000 2.0070 2.0089 429.4073 429.9027 0.0722 -1.0000 -1.0000 2140255 1579227696.30 151.4541 59.9953 32.0000 2.0068 2.0087 427.2327 427.7243 0.0722 -1.0000 -1.0000 2140317 1579227696.40 151.4541 59.9953 32.0000 2.0071 2.0090 427.4069 427.8987 0.0722 -1.0000 -1.0000 2140552 1579227696.50 151.4541 59.9953 32.0000 2.0069 2.0088 428.9038 429.3971 0.0721 -1.0000 -1.0000 2140614 1579227696.60 151.4602 59.9953 32.0000 2.0071 2.0090 429.3153 429.8098 0.0723 -1.0000 -1.0000 2140692 1579227696.70 151.4612 59.9953 32.0000 2.0075 2.0095 429.0340 429.5282 0.0722 -1.0000 -1.0000 2140755 1579227696.80 151.4612 59.9953 32.0000 2.0070 2.0089 429.8045 430.2987 0.0721 -1.0000 -1.0000 2140817 1579227696.90 151.4612 59.9953 32.0000 2.0079 2.0098 430.3189 430.8138 0.0722 -1.0000 -1.0000 2141099 1579227697.00 151.4612 59.9953 32.0000 2.0068 2.0087 427.5289 428.0207 0.0722 -1.0000 -1.0000 2141161 1579227697.10 151.4612 59.9953 32.0000 2.0068 2.0087 424.1728 424.6608 0.0722 -1.0000 -1.0000 2141223 1579227697.20 151.5437 59.9953 32.0000 2.0065 2.0084 421.7273 422.2118 0.0721 -1.0000 -1.0000 2141302 1579227697.30 151.5437 59.9953 32.0000 2.0064 2.0083 420.3796 420.8633 0.0722 -1.0000 -1.0000 2141364 1579227697.40 151.5437 59.9953 32.0000 2.0074 2.0093 419.8154 420.2984 0.0721 -1.0000 -1.0000 2141427 1579227697.50 151.5437 59.9953 32.0000 2.0069 2.0088 420.0982 420.5821 0.0722 -1.0000 -1.0000 2141505 1579227697.60 151.4999 59.9953 32.0000 2.0067 2.0086 420.4054 420.8892 0.0722 -1.0000 -1.0000 2141567 1579227697.70 151.4999 59.9953 32.0000 2.0063 2.0082 420.1427 420.6254 0.0720 -1.0000 -1.0000 2141630 1579227697.80 151.4999 59.9953 32.0000 2.0066 2.0085 419.6859 420.1685 0.0722 -1.0000 -1.0000 2141708 1579227697.90 151.4999 59.9953 32.0000 2.0077 2.0097 420.0904 420.5743 0.0722 -1.0000 -1.0000 2141848 1579227698.00 151.4999 59.9953 32.0000 2.0067 2.0086 420.6535 421.1373 0.0722 -1.0000 -1.0000 2141911 1579227698.10 151.4529 59.9953 32.0000 2.0067 2.0086 421.1005 421.5861 0.0723 -1.0000 -1.0000 2141973 1579227698.20 151.4529 59.9953 32.0000 2.0071 2.0090 421.9306 422.4165 0.0723 -1.0000 -1.0000 2142036 1579227698.30 151.4529 59.9953 32.0000 2.0070 2.0089 425.0254 425.5158 0.0724 -1.0000 -1.0000 2142099 1579227698.40 151.4529 59.9953 32.0000 2.0073 2.0093 428.2326 428.7258 0.0723 -1.0000 -1.0000 2142177 1579227698.50 151.4529 59.9953 32.0000 2.0073 2.0092 430.1721 430.6676 0.0722 -1.0000 -1.0000 2142348 1579227698.60 151.4529 59.9953 32.0000 2.0073 2.0092 431.1444 431.6411 0.0723 -1.0000 -1.0000 2142427 1579227698.70 151.5840 59.9953 32.0000 2.0076 2.0095 431.2347 431.7311 0.0722 -1.0000 -1.0000 2142489 1579227698.80 151.5840 59.9953 32.0000 2.0070 2.0089 431.5461 432.0432 0.0723 -1.0000 -1.0000 2142552 1579227698.90 151.5840 59.9953 32.0000 2.0069 2.0088 431.1071 431.6048 0.0724 -1.0000 -1.0000 2142614 1579227699.00 151.5840 59.9953 32.0000 2.0071 2.0090 430.0213 430.5184 0.0725 -1.0000 -1.0000 2142848 1579227699.10 151.5840 59.9953 32.0000 2.0075 2.0094 429.0960 429.5917 0.0725 -1.0000 -1.0000 2142911 1579227699.20 151.5352 59.9953 32.0000 2.0067 2.0086 428.4572 428.9527 0.0726 -1.0000 -1.0000 2142989 1579227699.30 151.5352 59.9953 32.0000 2.0067 2.0086 427.9650 428.4603 0.0726 -1.0000 -1.0000 2143052 1579227699.40 151.5352 59.9953 32.0000 2.0064 2.0083 427.6240 428.1176 0.0723 -1.0000 -1.0000 2143114 1579227699.50 151.5352 59.9953 32.0000 2.0070 2.0089 426.2750 426.7665 0.0723 -1.0000 -1.0000 2143599 1579227699.60 151.5352 59.9953 32.0000 2.0071 2.0090 426.0262 426.5165 0.0722 -1.0000 -1.0000 2143661 1579227699.70 151.4548 59.9953 32.0000 2.0058 2.0077 427.4182 427.9097 0.0721 -1.0000 -1.0000 2143723 1579227699.80 151.3845 59.9953 32.0000 2.0059 2.0078 425.9882 426.4791 0.0724 -1.0000 -1.0000 2143802 1579227699.90 151.3845 59.9953 32.0000 2.0066 2.0085 422.3182 422.8048 0.0723 -1.0000 -1.0000 2143864 1579227700.00 151.3845 59.9953 32.0000 2.0069 2.0088 420.5272 421.0120 0.0723 -1.0000 -1.0000 2144083 1579227700.10 151.3845 59.9953 32.0000 2.0068 2.0087 420.1776 420.6610 0.0722 -1.0000 -1.0000 2144161 1579227700.20 151.3845 59.9953 32.0000 2.0072 2.0091 419.9699 420.4526 0.0721 -1.0000 -1.0000 2144223 1579227700.30 151.4897 59.9953 32.0000 2.0064 2.0083 419.8774 420.3608 0.0723 -1.0000 -1.0000 2144286 1579227700.40 151.4897 59.9953 32.0000 2.0073 2.0092 420.0968 420.5809 0.0723 -1.0000 -1.0000 2144364 1579227700.50 151.4897 59.9953 32.0000 2.0073 2.0092 419.9286 420.4123 0.0723 -1.0000 -1.0000 2144583 1579227700.60 151.4897 59.9953 32.0000 2.0072 2.0091 419.6178 420.1016 0.0723 -1.0000 -1.0000 2144661 1579227700.70 151.4897 59.9953 32.0000 2.0064 2.0083 419.6056 420.0886 0.0722 -1.0000 -1.0000 2144723 1579227700.80 151.5513 59.9953 32.0000 2.0070 2.0089 419.4962 419.9793 0.0722 -1.0000 -1.0000 2144786 1579227700.90 151.5658 59.9953 32.0000 2.0078 2.0097 419.3568 419.8398 0.0723 -1.0000 -1.0000 2144864 1579227701.00 151.5658 59.9953 32.0000 2.0071 2.0090 419.2816 419.7648 0.0723 -1.0000 -1.0000 2145083 1579227701.10 151.5658 59.9953 32.0000 2.0064 2.0083 419.5101 419.9930 0.0722 -1.0000 -1.0000 2145145 1579227701.20 151.5658 59.9953 32.0000 2.0057 2.0076 419.5578 420.0406 0.0722 -1.0000 -1.0000 2145223 1579227701.30 151.5658 59.9953 32.0000 2.0061 2.0080 419.3812 419.8631 0.0721 -1.0000 -1.0000 2145286 1579227701.40 151.5216 59.9953 32.0000 2.0068 2.0087 419.4185 419.9020 0.0723 -1.0000 -1.0000 2145348 1579227701.50 151.5216 59.9953 32.0000 2.0062 2.0081 419.3620 419.8452 0.0724 -1.0000 -1.0000 2145583 1579227701.60 151.5216 59.9953 32.0000 2.0059 2.0078 419.4617 419.9460 0.0724 -1.0000 -1.0000 2145645 1579227701.70 151.5216 59.9953 32.0000 2.0064 2.0083 419.5306 420.0157 0.0725 -1.0000 -1.0000 2145708 1579227701.80 151.5216 59.9953 32.0000 2.0070 2.0089 419.3881 419.8717 0.0722 -1.0000 -1.0000 2145786 1579227701.90 151.5181 59.9953 32.0000 2.0066 2.0085 419.3906 419.8731 0.0722 -1.0000 -1.0000 2145848 1579227702.00 151.4972 59.9953 32.0000 2.0067 2.0086 419.4217 419.9048 0.0722 -1.0000 -1.0000 2145911 1579227702.10 151.4972 59.9953 32.0000 2.0066 2.0085 419.5340 420.0171 0.0722 -1.0000 -1.0000 2146099 1579227702.20 151.4972 59.9953 32.0000 2.0068 2.0087 419.5156 419.9990 0.0723 -1.0000 -1.0000 2146161 1579227702.30 151.4972 59.9953 32.0000 2.0078 2.0097 419.4190 419.9029 0.0724 -1.0000 -1.0000 2146223 1579227702.40 151.4972 59.9953 32.0000 2.0080 2.0100 419.3773 419.8606 0.0723 -1.0000 -1.0000 2146302 1579227702.50 151.5815 59.9953 32.0000 2.0074 2.0093 419.5900 420.0732 0.0723 -1.0000 -1.0000 2146364 1579227702.60 151.5815 59.9953 32.0000 2.0076 2.0095 419.7047 420.1888 0.0723 -1.0000 -1.0000 2146864 1579227702.70 151.5815 59.9953 32.0000 2.0066 2.0085 419.5024 419.9857 0.0723 -1.0000 -1.0000 2146927 1579227702.80 151.5815 59.9953 32.0000 2.0072 2.0091 419.3934 419.8750 0.0721 -1.0000 -1.0000 2146989 1579227702.90 151.5815 59.9953 32.0000 2.0065 2.0084 419.2816 419.7646 0.0723 -1.0000 -1.0000 2147052 1579227703.00 151.4602 59.9953 32.0000 2.0056 2.0075 419.4846 419.9678 0.0722 -1.0000 -1.0000 2147114 1579227703.10 151.4245 59.9953 32.0000 2.0069 2.0088 419.3306 419.8133 0.0722 -1.0000 -1.0000 2147348 1579227703.20 151.4245 59.9953 32.0000 2.0073 2.0092 419.3258 419.8083 0.0722 -1.0000 -1.0000 2147411 1579227703.30 151.4245 59.9953 32.0000 2.0072 2.0091 419.4740 419.9567 0.0722 -1.0000 -1.0000 2147473 1579227703.40 151.4245 59.9953 32.0000 2.0061 2.0081 419.6273 420.1124 0.0725 -1.0000 -1.0000 2147536 1579227703.50 151.4245 59.9953 32.0000 2.0059 2.0078 420.0749 420.5590 0.0723 -1.0000 -1.0000 2147614 1579227703.60 151.5222 59.9953 32.0000 2.0066 2.0085 420.3360 420.8208 0.0724 -1.0000 -1.0000 2147833 1579227703.70 151.5222 59.9953 32.0000 2.0076 2.0095 421.3130 421.7981 0.0722 -1.0000 -1.0000 2147896 1579227703.80 151.5222 59.9953 32.0000 2.0082 2.0101 421.3737 421.8600 0.0724 -1.0000 -1.0000 2147973 1579227703.90 151.5222 59.9953 32.0000 2.0068 2.0087 420.7534 421.2383 0.0723 -1.0000 -1.0000 2148036 1579227704.00 151.5222 59.9953 32.0000 2.0066 2.0085 421.1115 421.5969 0.0722 -1.0000 -1.0000 2148099 1579227704.10 151.5503 59.9953 32.0000 2.0075 2.0094 420.7897 421.2731 0.0722 -1.0000 -1.0000 2148177 1579227704.20 151.5503 59.9953 32.0000 2.0076 2.0096 420.0064 420.4902 0.0722 -1.0000 -1.0000 2148348 1579227704.30 151.5503 59.9953 32.0000 2.0070 2.0089 419.5672 420.0494 0.0721 -1.0000 -1.0000 2148411 1579227704.40 151.5503 59.9953 32.0000 2.0064 2.0083 419.6501 420.1331 0.0723 -1.0000 -1.0000 2148489 1579227704.50 151.5503 59.9953 32.0000 2.0065 2.0084 421.5187 422.0041 0.0722 -1.0000 -1.0000 2148552 1579227704.60 151.5477 59.9953 32.0000 2.0065 2.0084 425.6456 426.1365 0.0723 -1.0000 -1.0000 2148614 1579227704.70 151.5055 59.9956 32.0000 2.0075 2.0094 427.2066 427.6982 0.0722 -1.0000 -1.0000 2148848 1579227704.80 151.5055 59.9956 32.0000 2.0062 2.0081 425.7124 426.2024 0.0722 -1.0000 -1.0000 2148911 1579227704.90 151.5055 59.9956 32.0000 2.0059 2.0078 425.2042 425.6928 0.0721 -1.0000 -1.0000 2148973 1579227705.00 151.5055 59.9956 32.0000 2.0067 2.0086 428.1458 428.6378 0.0721 -1.0000 -1.0000 2149036 1579227705.10 151.5055 59.9956 32.0000 2.0079 2.0098 428.8537 429.3466 0.0721 -1.0000 -1.0000 2149099 1579227705.20 151.4371 59.9956 32.0000 2.0071 2.0090 428.5980 429.0904 0.0721 -1.0000 -1.0000 2149848 1579227705.30 151.4349 59.9956 32.0000 2.0063 2.0082 426.7311 427.2219 0.0721 -1.0000 -1.0000 2149911 1579227705.40 151.4349 59.9956 32.0000 2.0064 2.0083 424.4664 424.9554 0.0724 -1.0000 -1.0000 2149973 1579227705.50 151.4349 59.9956 32.0000 2.0068 2.0087 423.8627 424.3519 0.0724 -1.0000 -1.0000 2150036 1579227705.60 151.4349 59.9956 32.0000 2.0070 2.0089 425.1096 425.5997 0.0722 -1.0000 -1.0000 2150099 1579227705.70 151.4349 59.9956 32.0000 2.0064 2.0082 425.9015 426.3909 0.0721 -1.0000 -1.0000 2150161 1579227705.80 151.5209 59.9956 32.0000 2.0067 2.0086 426.4711 426.9633 0.0724 -1.0000 -1.0000 2150239 1579227705.90 151.5209 59.9956 32.0000 2.0072 2.0091 430.3629 430.8581 0.0721 -1.0000 -1.0000 2150302 1579227706.00 151.5209 59.9956 32.0000 2.0072 2.0091 433.1177 433.6164 0.0723 -1.0000 -1.0000 2150380 1579227706.10 151.5209 59.9956 32.0000 2.0077 2.0096 431.9333 432.4310 0.0723 -1.0000 -1.0000 2150458 1579227706.20 151.5209 59.9956 32.0000 2.0066 2.0085 429.7541 430.2504 0.0725 -1.0000 -1.0000 2150520 1579227706.30 151.5243 59.9956 32.0000 2.0058 2.0077 427.5169 428.0109 0.0724 -1.0000 -1.0000 2150583 1579227706.40 151.5688 59.9956 32.0000 2.0066 2.0085 425.3565 425.8466 0.0722 -1.0000 -1.0000 2150645 1579227706.50 151.5688 59.9956 32.0000 2.0072 2.0091 424.9875 425.4758 0.0720 -1.0000 -1.0000 2150708 1579227706.60 151.5688 59.9956 32.0000 2.0074 2.0093 425.6734 426.1627 0.0722 -1.0000 -1.0000 2150786 1579227706.70 151.5688 59.9956 32.0000 2.0068 2.0087 426.2868 426.7782 0.0723 -1.0000 -1.0000 2150848 1579227706.80 151.5688 59.9956 32.0000 2.0068 2.0087 425.3889 425.8782 0.0721 -1.0000 -1.0000 2150911 1579227706.90 151.4764 59.9956 32.0000 2.0067 2.0086 425.1640 425.6538 0.0723 -1.0000 -1.0000 2150989 1579227707.00 151.4764 59.9956 32.0000 2.0083 2.0102 426.7392 427.2311 0.0723 -1.0000 -1.0000 2151067 1579227707.10 151.4764 59.9956 32.0000 2.0076 2.0095 426.1899 426.6801 0.0721 -1.0000 -1.0000 2151130 1579227707.20 151.4764 59.9956 32.0000 2.0071 2.0090 423.8648 424.3524 0.0722 -1.0000 -1.0000 2151208 1579227707.30 151.4764 59.9956 32.0000 2.0064 2.0083 421.5767 422.0613 0.0721 -1.0000 -1.0000 2151270 1579227707.40 151.4764 59.9956 32.0000 2.0065 2.0084 422.3870 422.8723 0.0721 -1.0000 -1.0000 2151333 1579227707.50 151.4764 59.9956 32.0000 2.0067 2.0086 424.0055 424.4934 0.0723 -1.0000 -1.0000 2151396 1579227707.60 151.4764 59.9956 32.0000 2.0068 2.0087 422.3352 422.8211 0.0722 -1.0000 -1.0000 2151458 1579227707.70 151.4764 59.9956 32.0000 2.0066 2.0085 420.5008 420.9842 0.0721 -1.0000 -1.0000 2151520 1579227707.80 151.4764 59.9956 32.0000 2.0072 2.0091 419.9058 420.3890 0.0722 -1.0000 -1.0000 2151599 1579227707.90 151.4764 59.9956 32.0000 2.0074 2.0093 419.6000 420.0829 0.0722 -1.0000 -1.0000 2151661 1579227708.00 151.5390 59.9956 32.0000 2.0077 2.0096 419.9136 420.3969 0.0722 -1.0000 -1.0000 2151723 1579227708.10 151.5390 59.9956 32.0000 2.0068 2.0087 420.0129 420.4956 0.0721 -1.0000 -1.0000 2151802 1579227708.20 151.5390 59.9956 32.0000 2.0061 2.0080 420.0215 420.5040 0.0721 -1.0000 -1.0000 2151864 1579227708.30 151.5390 59.9956 32.0000 2.0069 2.0088 419.8184 420.3014 0.0723 -1.0000 -1.0000 2152599 1579227708.40 151.5390 59.9956 32.0000 2.0071 2.0090 419.6446 420.1276 0.0722 -1.0000 -1.0000 2152661 1579227708.50 151.5390 59.9956 32.0000 2.0077 2.0096 419.7930 420.2768 0.0722 -1.0000 -1.0000 2152723 1579227708.60 151.5209 59.9956 32.0000 2.0069 2.0088 419.9070 420.3899 0.0721 -1.0000 -1.0000 2152802 1579227708.70 151.5209 59.9956 32.0000 2.0066 2.0085 420.2780 420.7615 0.0722 -1.0000 -1.0000 2152864 1579227708.80 151.5209 59.9956 32.0000 2.0071 2.0090 423.1154 423.6020 0.0721 -1.0000 -1.0000 2152927 1579227708.90 151.5209 59.9956 32.0000 2.0065 2.0084 428.6310 429.1232 0.0721 -1.0000 -1.0000 2153005 1579227709.00 151.5209 59.9956 32.0000 2.0068 2.0087 432.4120 432.9101 0.0723 -1.0000 -1.0000 2153067 1579227709.10 151.4382 59.9956 32.0000 2.0060 2.0079 432.9885 433.4907 0.0729 -1.0000 -1.0000 2153130 1579227709.20 151.4382 59.9956 32.0000 2.0075 2.0094 431.0603 431.5633 0.0732 -1.0000 -1.0000 2153192 1579227709.30 151.4382 59.9956 32.0000 2.0070 2.0089 430.6558 431.1554 0.0726 -1.0000 -1.0000 2153333 1579227709.40 151.4382 59.9956 32.0000 2.0067 2.0086 430.6598 431.1572 0.0724 -1.0000 -1.0000 2153396 1579227709.50 151.4382 59.9956 32.0000 2.0069 2.0088 430.7986 431.2953 0.0723 -1.0000 -1.0000 2153458 1579227709.60 151.4382 59.9956 32.0000 2.0070 2.0089 429.5855 430.0809 0.0724 -1.0000 -1.0000 2153520 1579227709.70 151.5195 59.9967 32.0000 2.0067 2.0086 427.4926 427.9858 0.0725 -1.0000 -1.0000 2153583 1579227709.80 151.5195 59.9967 32.0000 2.0080 2.0099 426.8864 427.3817 0.0729 -1.0000 -1.0000 2153833 1579227709.90 151.5195 59.9967 32.0000 2.0074 2.0093 426.8182 427.3120 0.0725 -1.0000 -1.0000 2153896 1579227710.00 151.5195 59.9967 32.0000 2.0065 2.0084 426.8930 427.3861 0.0724 -1.0000 -1.0000 2153958 1579227710.10 151.5195 59.9967 32.0000 2.0064 2.0083 428.1787 428.6716 0.0722 -1.0000 -1.0000 2154036 1579227710.20 151.5195 59.9967 32.0000 2.0072 2.0091 429.7178 430.2119 0.0721 -1.0000 -1.0000 2154099 1579227710.30 151.5892 59.9967 32.0000 2.0076 2.0095 430.7487 431.2440 0.0721 -1.0000 -1.0000 2154317 1579227710.40 151.5892 59.9967 32.0000 2.0067 2.0086 432.2395 432.7358 0.0720 -1.0000 -1.0000 2154396 1579227710.50 151.5892 59.9967 32.0000 2.0059 2.0078 432.8870 433.3850 0.0722 -1.0000 -1.0000 2154458 1579227710.60 151.5892 59.9967 32.0000 2.0063 2.0082 431.7395 432.2366 0.0723 -1.0000 -1.0000 2154536 1579227710.70 151.5892 59.9967 32.0000 2.0066 2.0085 431.1964 431.6937 0.0724 -1.0000 -1.0000 2154599 1579227710.80 151.5637 59.9967 32.0000 2.0067 2.0086 432.0531 432.5507 0.0722 -1.0000 -1.0000 2155083 1579227710.90 151.4737 59.9967 32.0000 2.0062 2.0081 433.2522 433.7503 0.0722 -1.0000 -1.0000 2155145 1579227711.00 151.4737 59.9967 32.0000 2.0059 2.0078 433.9966 434.4970 0.0723 -1.0000 -1.0000 2155208 1579227711.10 151.4737 59.9967 32.0000 2.0074 2.0093 434.5939 435.0949 0.0723 -1.0000 -1.0000 2155270 1579227711.20 151.4737 59.9967 32.0000 2.0071 2.0090 434.8022 435.3028 0.0722 -1.0000 -1.0000 2155348 1579227711.30 151.4737 59.9967 32.0000 2.0075 2.0094 434.9008 435.4017 0.0723 -1.0000 -1.0000 2155411 1579227711.40 151.5186 59.9967 32.0000 2.0065 2.0084 435.1928 435.6945 0.0723 -1.0000 -1.0000 2155473 1579227711.50 151.5186 59.9967 32.0000 2.0068 2.0087 434.5820 435.0825 0.0722 -1.0000 -1.0000 2155552 1579227711.60 151.5186 59.9967 32.0000 2.0079 2.0098 432.3092 432.8067 0.0722 -1.0000 -1.0000 2155614 1579227711.70 151.5186 59.9967 32.0000 2.0076 2.0095 429.7757 430.2708 0.0723 -1.0000 -1.0000 2155677 1579227711.80 151.5186 59.9967 32.0000 2.0071 2.0091 427.9146 428.4089 0.0724 -1.0000 -1.0000 2155755 1579227711.90 151.5529 59.9967 32.0000 2.0078 2.0098 427.8158 428.3098 0.0725 -1.0000 -1.0000 2155817 1579227712.00 151.5643 59.9967 32.0000 2.0069 2.0088 427.4520 427.9457 0.0725 -1.0000 -1.0000 2155880 1579227712.10 151.5643 59.9967 32.0000 2.0067 2.0086 424.1957 424.6873 0.0729 -1.0000 -1.0000 2155942 1579227712.20 151.5643 59.9967 32.0000 2.0077 2.0097 421.6342 422.1271 0.0734 -1.0000 -1.0000 2156005 1579227712.30 151.5643 59.9967 32.0000 2.0066 2.0085 421.9999 422.4912 0.0729 -1.0000 -1.0000 2156067 1579227712.40 151.5643 59.9967 32.0000 2.0062 2.0081 422.3889 422.8782 0.0726 -1.0000 -1.0000 2156145 1579227712.50 151.4986 59.9967 32.0000 2.0060 2.0079 421.9099 422.3963 0.0723 -1.0000 -1.0000 2156208 1579227712.60 151.4986 59.9967 32.0000 2.0065 2.0084 422.2755 422.7613 0.0721 -1.0000 -1.0000 2156286 1579227712.70 151.4986 59.9967 32.0000 2.0078 2.0097 423.4144 423.9015 0.0722 -1.0000 -1.0000 2156348 1579227712.80 151.4986 59.9967 32.0000 2.0070 2.0089 424.9463 425.4345 0.0721 -1.0000 -1.0000 2156411 1579227712.90 151.4986 59.9967 32.0000 2.0071 2.0090 425.4678 425.9581 0.0723 -1.0000 -1.0000 2157099 1579227713.00 151.4986 59.9967 32.0000 2.0065 2.0084 426.2143 426.7058 0.0724 -1.0000 -1.0000 2157161 1579227713.10 151.4169 59.9967 32.0000 2.0077 2.0097 427.9449 428.4383 0.0723 -1.0000 -1.0000 2157223 1579227713.20 151.4169 59.9967 32.0000 2.0071 2.0090 429.3133 429.8083 0.0724 -1.0000 -1.0000 2157302 1579227713.30 151.4169 59.9967 32.0000 2.0062 2.0081 432.0745 432.5726 0.0723 -1.0000 -1.0000 2157364 1579227713.40 151.4169 59.9967 32.0000 2.0067 2.0086 433.5355 434.0359 0.0725 -1.0000 -1.0000 2157599 1579227713.50 151.4169 59.9967 32.0000 2.0077 2.0096 432.0545 432.5515 0.0722 -1.0000 -1.0000 2157661 1579227713.60 151.4169 59.9967 32.0000 2.0082 2.0101 431.8355 432.3329 0.0723 -1.0000 -1.0000 2157723 1579227713.70 151.4838 59.9967 32.0000 2.0070 2.0089 431.3943 431.8922 0.0724 -1.0000 -1.0000 2157786 1579227713.80 151.4838 59.9967 32.0000 2.0062 2.0081 427.3531 427.8457 0.0723 -1.0000 -1.0000 2157864 1579227713.90 151.4838 59.9967 32.0000 2.0059 2.0078 424.5877 425.0768 0.0723 -1.0000 -1.0000 2158099 1579227714.00 151.4838 59.9967 32.0000 2.0061 2.0080 423.7961 424.2845 0.0723 -1.0000 -1.0000 2158161 1579227714.10 151.4838 59.9967 32.0000 2.0066 2.0085 421.7986 422.2842 0.0722 -1.0000 -1.0000 2158223 1579227714.20 151.4748 59.9964 32.0000 2.0063 2.0082 420.8174 421.3024 0.0724 -1.0000 -1.0000 2158286 1579227714.30 151.4748 59.9964 32.0000 2.0064 2.0083 421.7755 422.2611 0.0722 -1.0000 -1.0000 2158348 1579227714.40 151.4748 59.9964 32.0000 2.0074 2.0093 423.8856 424.3759 0.0725 -1.0000 -1.0000 2158427 1579227714.50 151.4748 59.9964 32.0000 2.0068 2.0087 428.2627 428.7562 0.0723 -1.0000 -1.0000 2158614 1579227714.60 151.4748 59.9964 32.0000 2.0066 2.0085 430.4829 430.9780 0.0722 -1.0000 -1.0000 2158692 1579227714.70 151.4748 59.9964 32.0000 2.0061 2.0080 428.1423 428.6357 0.0723 -1.0000 -1.0000 2158755 1579227714.80 151.4748 59.9964 32.0000 2.0069 2.0088 423.6723 424.1605 0.0723 -1.0000 -1.0000 2158817 1579227714.90 151.4748 59.9964 32.0000 2.0081 2.0100 421.1087 421.5936 0.0722 -1.0000 -1.0000 2158896 1579227715.00 151.4748 59.9964 32.0000 2.0079 2.0099 420.2056 420.6896 0.0723 -1.0000 -1.0000 2159114 1579227715.10 151.4748 59.9964 32.0000 2.0071 2.0091 419.7278 420.2111 0.0721 -1.0000 -1.0000 2159177 1579227715.20 151.4748 59.9964 32.0000 2.0075 2.0094 419.5447 420.0279 0.0723 -1.0000 -1.0000 2159255 1579227715.30 151.5134 59.9964 32.0000 2.0066 2.0085 419.8424 420.3264 0.0723 -1.0000 -1.0000 2159317 1579227715.40 151.5134 59.9964 32.0000 2.0066 2.0085 422.3266 422.8135 0.0723 -1.0000 -1.0000 2159380 1579227715.50 151.5134 59.9964 32.0000 2.0067 2.0086 427.2819 427.7733 0.0722 -1.0000 -1.0000 2159614 1579227715.60 151.5134 59.9964 32.0000 2.0065 2.0084 429.2610 429.7552 0.0723 -1.0000 -1.0000 2159677 1579227715.70 151.5134 59.9964 32.0000 2.0064 2.0083 426.5933 427.0838 0.0720 -1.0000 -1.0000 2159739 1579227715.80 151.5134 59.9964 32.0000 2.0071 2.0090 423.4038 423.8906 0.0722 -1.0000 -1.0000 2159817 1579227715.90 151.5420 59.9964 32.0000 2.0077 2.0096 424.0548 424.5441 0.0723 -1.0000 -1.0000 2159880 1579227716.00 151.5505 59.9964 32.0000 2.0072 2.0091 423.5030 423.9909 0.0723 -1.0000 -1.0000 2200098 1579227716.10 151.5505 59.9964 32.0000 2.0064 2.0083 422.3039 422.7894 0.0722 -1.0000 -1.0000 2200177 1579227716.20 151.5505 59.9964 32.0000 2.0062 2.0081 422.1776 422.6650 0.0725 -1.0000 -1.0000 2200239 1579227716.30 151.5505 59.9964 32.0000 2.0065 2.0084 424.1854 424.6758 0.0725 -1.0000 -1.0000 2200302 1579227716.40 151.5505 59.9964 32.0000 2.0071 2.0090 425.5614 426.0523 0.0723 -1.0000 -1.0000 2200380 1579227716.50 151.4647 59.9964 32.0000 2.0068 2.0087 424.4811 424.9702 0.0723 -1.0000 -1.0000 2200442 1579227716.60 151.4569 59.9964 32.0000 2.0069 2.0088 422.0652 422.5519 0.0724 -1.0000 -1.0000 2200505 1579227716.70 151.4569 59.9964 32.0000 2.0064 2.0083 421.1286 421.6156 0.0726 -1.0000 -1.0000 2200567 1579227716.80 151.4569 59.9964 32.0000 2.0071 2.0090 422.1500 422.6401 0.0729 -1.0000 -1.0000 2200630 1579227716.90 151.4569 59.9964 32.0000 2.0052 2.0071 424.2306 424.7241 0.0730 -1.0000 -1.0000 2200708 1579227717.00 151.4569 59.9964 32.0000 2.0059 2.0079 425.6559 426.1492 0.0726 -1.0000 -1.0000 2201098 1579227717.10 151.4662 59.9964 32.0000 2.0070 2.0089 424.9644 425.4552 0.0724 -1.0000 -1.0000 2201161 1579227717.20 151.5143 59.9964 32.0000 2.0079 2.0098 423.6560 424.1446 0.0723 -1.0000 -1.0000 2201239 1579227717.30 151.5143 59.9964 32.0000 2.0067 2.0086 422.5350 423.0228 0.0724 -1.0000 -1.0000 2201302 1579227717.40 151.5143 59.9964 32.0000 2.0065 2.0084 421.7661 422.2530 0.0724 -1.0000 -1.0000 2201364 1579227717.50 151.5143 59.9964 32.0000 2.0068 2.0087 421.2405 421.7256 0.0722 -1.0000 -1.0000 2201442 1579227717.60 151.5143 59.9964 32.0000 2.0074 2.0093 420.7212 421.2056 0.0723 -1.0000 -1.0000 2201661 1579227717.70 151.5748 59.9964 32.0000 2.0067 2.0086 421.1492 421.6352 0.0723 -1.0000 -1.0000 2201723 1579227717.80 151.5748 59.9964 32.0000 2.0056 2.0075 421.1285 421.6128 0.0723 -1.0000 -1.0000 2201802 1579227717.90 151.5748 59.9964 32.0000 2.0068 2.0087 420.4293 420.9142 0.0723 -1.0000 -1.0000 2201864 1579227718.00 151.5748 59.9964 32.0000 2.0067 2.0086 420.1477 420.6321 0.0723 -1.0000 -1.0000 2201927 1579227718.10 151.5748 59.9964 32.0000 2.0061 2.0080 421.0495 421.5348 0.0723 -1.0000 -1.0000 2202114 1579227718.20 151.5748 59.9964 32.0000 2.0063 2.0082 422.2113 422.6989 0.0725 -1.0000 -1.0000 2202177 1579227718.30 151.4400 59.9964 32.0000 2.0066 2.0085 423.2011 423.6886 0.0723 -1.0000 -1.0000 2202239 1579227718.40 151.4400 59.9964 32.0000 2.0073 2.0092 423.8871 424.3754 0.0723 -1.0000 -1.0000 2202317 1579227718.50 151.4400 59.9964 32.0000 2.0069 2.0088 423.5679 424.0553 0.0722 -1.0000 -1.0000 2202380 1579227718.60 151.4400 59.9964 32.0000 2.0069 2.0088 421.8255 422.3112 0.0722 -1.0000 -1.0000 2202614 1579227718.70 151.4400 59.9964 32.0000 2.0067 2.0086 420.3683 420.8522 0.0722 -1.0000 -1.0000 2202677 1579227718.80 151.5525 59.9964 32.0000 2.0073 2.0092 419.6694 420.1528 0.0723 -1.0000 -1.0000 2202739 1579227718.90 151.6190 59.9964 32.0000 2.0076 2.0095 420.6355 421.1195 0.0722 -1.0000 -1.0000 2202817 1579227719.00 151.6190 59.9964 32.0000 2.0071 2.0090 425.0685 425.5583 0.0724 -1.0000 -1.0000 2202880 1579227719.10 151.6190 59.9964 32.0000 2.0067 2.0086 428.1275 428.6219 0.0724 -1.0000 -1.0000 2203333 1579227719.20 151.6190 59.9964 32.0000 2.0066 2.0086 427.8420 428.3361 0.0724 -1.0000 -1.0000 2203411 1579227719.30 151.6190 59.9964 32.0000 2.0072 2.0091 426.1360 426.6277 0.0724 -1.0000 -1.0000 2203473 1579227719.40 151.6190 59.9964 32.0000 2.0077 2.0096 425.8115 426.3022 0.0723 -1.0000 -1.0000 2203536 1579227719.50 151.6069 59.9964 32.0000 2.0075 2.0094 428.3795 428.8732 0.0723 -1.0000 -1.0000 2203614 1579227719.60 151.6069 59.9964 32.0000 2.0066 2.0085 431.3021 431.8006 0.0725 -1.0000 -1.0000 2203833 1579227719.70 151.6069 59.9964 32.0000 2.0066 2.0085 432.2412 432.7415 0.0726 -1.0000 -1.0000 2203895 1579227719.80 151.6069 59.9964 32.0000 2.0069 2.0088 430.2660 430.7626 0.0724 -1.0000 -1.0000 2203973 1579227719.90 151.6069 59.9964 32.0000 2.0068 2.0087 426.7994 427.2913 0.0722 -1.0000 -1.0000 2204036 1579227720.00 151.4486 59.9967 32.0000 2.0065 2.0084 424.3260 424.8152 0.0724 -1.0000 -1.0000 2204098 1579227720.10 151.4486 59.9967 32.0000 2.0066 2.0085 423.4893 423.9764 0.0722 -1.0000 -1.0000 2204333 1579227720.20 151.4486 59.9967 32.0000 2.0064 2.0083 422.5951 423.0823 0.0724 -1.0000 -1.0000 2204395 1579227720.30 151.4486 59.9967 32.0000 2.0069 2.0088 422.5959 423.0827 0.0722 -1.0000 -1.0000 2204458 1579227720.40 151.4486 59.9967 32.0000 2.0069 2.0088 423.0591 423.5473 0.0723 -1.0000 -1.0000 2204536 1579227720.50 151.4767 59.9967 32.0000 2.0069 2.0088 423.2924 423.7789 0.0721 -1.0000 -1.0000 2204598 1579227720.60 151.4967 59.9967 32.0000 2.0066 2.0085 423.0723 423.5587 0.0722 -1.0000 -1.0000 2204833 1579227720.70 151.4967 59.9967 32.0000 2.0077 2.0096 422.7540 423.2405 0.0722 -1.0000 -1.0000 2204895 1579227720.80 151.4967 59.9967 32.0000 2.0072 2.0091 423.1608 423.6477 0.0722 -1.0000 -1.0000 2204958 1579227720.90 151.4967 59.9967 32.0000 2.0066 2.0085 424.4889 424.9772 0.0722 -1.0000 -1.0000 2205036 1579227721.00 151.4967 59.9967 32.0000 2.0065 2.0084 426.6737 427.1646 0.0722 -1.0000 -1.0000 2205099 1579227721.10 151.5399 59.9967 32.0000 2.0079 2.0098 428.8080 429.3015 0.0722 -1.0000 -1.0000 2205317 1579227721.20 151.5399 59.9967 32.0000 2.0076 2.0095 429.7488 430.2430 0.0722 -1.0000 -1.0000 2205396 1579227721.30 151.5399 59.9967 32.0000 2.0062 2.0081 430.1907 430.6865 0.0723 -1.0000 -1.0000 2205458 1579227721.40 151.5399 59.9967 32.0000 2.0059 2.0078 430.8561 431.3523 0.0722 -1.0000 -1.0000 2205520 1579227721.50 151.5399 59.9967 32.0000 2.0065 2.0084 431.1078 431.6045 0.0723 -1.0000 -1.0000 2205599 1579227721.60 151.5399 59.9967 32.0000 2.0073 2.0092 430.6107 431.1079 0.0724 -1.0000 -1.0000 2205661 1579227721.70 151.4535 59.9967 32.0000 2.0066 2.0085 430.7237 431.2209 0.0724 -1.0000 -1.0000 2206083 1579227721.80 151.4535 59.9967 32.0000 2.0066 2.0085 431.0262 431.5235 0.0724 -1.0000 -1.0000 2206161 1579227721.90 151.4535 59.9967 32.0000 2.0066 2.0085 430.6702 431.1663 0.0722 -1.0000 -1.0000 2206223 1579227722.00 151.4535 59.9967 32.0000 2.0065 2.0084 429.8802 430.3751 0.0723 -1.0000 -1.0000 2206286 1579227722.10 151.4535 59.9967 32.0000 2.0074 2.0093 429.4375 429.9328 0.0724 -1.0000 -1.0000 2206364 1579227722.20 151.4813 59.9967 32.0000 2.0068 2.0087 428.7341 429.2286 0.0724 -1.0000 -1.0000 2206427 1579227722.30 151.5427 59.9967 32.0000 2.0058 2.0077 427.2411 427.7339 0.0723 -1.0000 -1.0000 2206489 1579227722.40 151.5427 59.9967 32.0000 2.0074 2.0093 426.5985 427.0909 0.0724 -1.0000 -1.0000 2206552 1579227722.50 151.5427 59.9967 32.0000 2.0068 2.0087 426.8042 427.2960 0.0723 -1.0000 -1.0000 2206614 1579227722.60 151.5427 59.9967 32.0000 2.0068 2.0087 426.8998 427.3921 0.0723 -1.0000 -1.0000 2206692 1579227722.70 151.5429 59.9967 32.0000 2.0065 2.0084 426.7823 427.2742 0.0723 -1.0000 -1.0000 2207192 1579227722.80 151.5526 59.9967 32.0000 2.0059 2.0078 427.3000 427.7917 0.0722 -1.0000 -1.0000 2207255 1579227722.90 151.5526 59.9967 32.0000 2.0062 2.0081 427.6298 428.1225 0.0723 -1.0000 -1.0000 2207317 1579227723.00 151.5526 59.9967 32.0000 2.0069 2.0088 427.1025 427.5939 0.0722 -1.0000 -1.0000 2207380 1579227723.10 151.5526 59.9967 32.0000 2.0076 2.0095 427.0721 427.5638 0.0722 -1.0000 -1.0000 2207442 1579227723.20 151.5526 59.9967 32.0000 2.0061 2.0080 427.1456 427.6374 0.0723 -1.0000 -1.0000 2207520 1579227723.30 151.5502 59.9967 32.0000 2.0061 2.0080 427.4415 427.9333 0.0722 -1.0000 -1.0000 2207583 1579227723.40 151.4656 59.9967 32.0000 2.0061 2.0080 426.9978 427.4896 0.0723 -1.0000 -1.0000 2207645 1579227723.50 151.4656 59.9967 32.0000 2.0077 2.0096 425.3681 425.8573 0.0721 -1.0000 -1.0000 2207723 1579227723.60 151.4656 59.9967 32.0000 2.0073 2.0092 423.2904 423.7780 0.0722 -1.0000 -1.0000 2207786 1579227723.70 151.4656 59.9967 32.0000 2.0066 2.0085 422.8586 423.3462 0.0724 -1.0000 -1.0000 2207864 1579227723.80 151.4656 59.9967 32.0000 2.0067 2.0086 423.0531 423.5398 0.0722 -1.0000 -1.0000 2207942 1579227723.90 151.4656 59.9967 32.0000 2.0065 2.0084 423.6382 424.1261 0.0722 -1.0000 -1.0000 2208005 1579227724.00 151.4863 59.9973 32.0000 2.0068 2.0087 424.0745 424.5621 0.0721 -1.0000 -1.0000 2208067 1579227724.10 151.4863 59.9973 32.0000 2.0069 2.0088 422.9153 423.4028 0.0723 -1.0000 -1.0000 2208130 1579227724.20 151.4863 59.9973 32.0000 2.0070 2.0089 422.3270 422.8127 0.0722 -1.0000 -1.0000 2208864 1579227724.30 151.4863 59.9973 32.0000 2.0066 2.0085 422.3520 422.8387 0.0724 -1.0000 -1.0000 2208927 1579227724.40 151.4863 59.9973 32.0000 2.0067 2.0086 422.1990 422.6841 0.0720 -1.0000 -1.0000 2209005 1579227724.50 151.4863 59.9973 32.0000 2.0069 2.0088 422.0892 422.5747 0.0721 -1.0000 -1.0000 2209067 1579227724.60 151.4863 59.9973 32.0000 2.0060 2.0079 422.5311 423.0170 0.0722 -1.0000 -1.0000 2209145 1579227724.70 151.4863 59.9973 32.0000 2.0061 2.0080 422.3976 422.8837 0.0723 -1.0000 -1.0000 2209208 1579227724.80 151.4863 59.9973 32.0000 2.0059 2.0078 423.2851 423.7756 0.0727 -1.0000 -1.0000 2209270 1579227724.90 151.4863 59.9973 32.0000 2.0068 2.0087 425.2049 425.6976 0.0727 -1.0000 -1.0000 2209348 1579227725.00 151.4863 59.9973 32.0000 2.0067 2.0086 425.7714 426.2631 0.0724 -1.0000 -1.0000 2209411 1579227725.10 151.4863 59.9973 32.0000 2.0064 2.0083 425.8982 426.3887 0.0723 -1.0000 -1.0000 2209473 1579227725.20 151.4590 59.9973 32.0000 2.0060 2.0079 425.5542 426.0442 0.0722 -1.0000 -1.0000 2209614 1579227725.30 151.4590 59.9973 32.0000 2.0062 2.0081 425.9037 426.3939 0.0723 -1.0000 -1.0000 2209661 1579227725.40 151.4590 59.9973 32.0000 2.0067 2.0086 427.0823 427.5754 0.0723 -1.0000 -1.0000 2209723 1579227725.50 151.4590 59.9973 32.0000 2.0076 2.0095 427.9244 428.4179 0.0724 -1.0000 -1.0000 2209802 1579227725.60 151.4590 59.9973 32.0000 2.0074 2.0093 427.9192 428.4118 0.0722 -1.0000 -1.0000 2209864 1579227725.70 151.4590 59.9973 32.0000 2.0065 2.0084 426.8733 427.3653 0.0723 -1.0000 -1.0000 2209927 1579227725.80 151.5073 59.9973 32.0000 2.0066 2.0085 427.5690 428.0614 0.0723 -1.0000 -1.0000 2210005 1579227725.90 151.5073 59.9973 32.0000 2.0073 2.0092 427.7360 428.2297 0.0724 -1.0000 -1.0000 2210067 1579227726.00 151.5073 59.9973 32.0000 2.0071 2.0090 424.7978 425.2882 0.0724 -1.0000 -1.0000 2210130 1579227726.10 151.5073 59.9973 32.0000 2.0062 2.0082 423.4971 423.9857 0.0724 -1.0000 -1.0000 2210208 1579227726.20 151.5073 59.9973 32.0000 2.0061 2.0080 423.2626 423.7515 0.0724 -1.0000 -1.0000 2210270 1579227726.30 151.5073 59.9973 32.0000 2.0064 2.0083 423.3058 423.7937 0.0723 -1.0000 -1.0000 2210333 1579227726.40 151.5073 59.9973 32.0000 2.0067 2.0086 423.0962 423.5844 0.0724 -1.0000 -1.0000 2210396 1579227726.50 151.5073 59.9973 32.0000 2.0065 2.0084 423.0270 423.5139 0.0723 -1.0000 -1.0000 2210458 1579227726.60 151.5073 59.9973 32.0000 2.0058 2.0077 422.7334 423.2209 0.0723 -1.0000 -1.0000 2210536 1579227726.70 151.5073 59.9973 32.0000 2.0057 2.0076 422.2330 422.7191 0.0722 -1.0000 -1.0000 2210599 1579227726.80 151.5073 59.9973 32.0000 2.0068 2.0087 422.1707 422.6561 0.0721 -1.0000 -1.0000 2210896 1579227726.90 151.4282 59.9973 32.0000 2.0073 2.0092 423.5244 424.0121 0.0723 -1.0000 -1.0000 2210958 1579227727.00 151.4282 59.9973 32.0000 2.0062 2.0081 425.1907 425.6806 0.0723 -1.0000 -1.0000 2211020 1579227727.10 151.4282 59.9973 32.0000 2.0063 2.0082 425.2621 425.7515 0.0722 -1.0000 -1.0000 2211083 1579227727.20 151.4282 59.9973 32.0000 2.0074 2.0093 425.3460 425.8359 0.0723 -1.0000 -1.0000 2211161 1579227727.30 151.4282 59.9973 32.0000 2.0070 2.0089 425.9837 426.4760 0.0725 -1.0000 -1.0000 2211442 1579227727.40 151.4282 59.9973 32.0000 2.0072 2.0091 426.9411 427.4318 0.0721 -1.0000 -1.0000 2211505 1579227727.50 151.4282 59.9973 32.0000 2.0061 2.0080 428.4946 428.9882 0.0723 -1.0000 -1.0000 2211567 1579227727.60 151.5088 59.9973 32.0000 2.0065 2.0084 429.0586 429.5530 0.0723 -1.0000 -1.0000 2211630 1579227727.70 151.5088 59.9973 32.0000 2.0069 2.0088 429.8107 430.3062 0.0723 -1.0000 -1.0000 2211692 1579227727.80 151.5088 59.9973 32.0000 2.0077 2.0097 429.8593 430.3540 0.0721 -1.0000 -1.0000 2211880 1579227727.90 151.5088 59.9973 32.0000 2.0071 2.0090 429.6051 430.1004 0.0724 -1.0000 -1.0000 2211942 1579227728.00 151.5088 59.9973 32.0000 2.0060 2.0079 429.9315 430.4283 0.0725 -1.0000 -1.0000 2212005 1579227728.10 151.5005 59.9973 32.0000 2.0060 2.0079 429.0461 429.5410 0.0724 -1.0000 -1.0000 2212083 1579227728.20 151.5005 59.9973 32.0000 2.0065 2.0084 427.9820 428.4756 0.0724 -1.0000 -1.0000 2212145 1579227728.30 151.5005 59.9973 32.0000 2.0076 2.0095 428.0904 428.5844 0.0723 -1.0000 -1.0000 2212630 1579227728.40 151.5005 59.9973 32.0000 2.0071 2.0090 427.1161 427.6069 0.0720 -1.0000 -1.0000 2212692 1579227728.50 151.5005 59.9973 32.0000 2.0065 2.0084 424.9806 425.4686 0.0721 -1.0000 -1.0000 2212755 1579227728.60 151.4869 59.9973 32.0000 2.0055 2.0074 423.5462 424.0335 0.0722 -1.0000 -1.0000 2212833 1579227728.70 151.4468 59.9973 32.0000 2.0068 2.0087 422.6756 423.1622 0.0722 -1.0000 -1.0000 2212896 1579227728.80 151.4468 59.9973 32.0000 2.0065 2.0084 421.9564 422.4423 0.0723 -1.0000 -1.0000 2213130 1579227728.90 151.4468 59.9973 32.0000 2.0067 2.0086 422.2186 422.7048 0.0722 -1.0000 -1.0000 2213208 1579227729.00 151.4468 59.9973 32.0000 2.0067 2.0086 422.5406 423.0265 0.0721 -1.0000 -1.0000 2213270 1579227729.10 151.4468 59.9973 32.0000 2.0073 2.0092 422.2089 422.6950 0.0722 -1.0000 -1.0000 2213333 1579227729.20 151.4468 59.9973 32.0000 2.0078 2.0097 422.0929 422.5795 0.0723 -1.0000 -1.0000 2213396 1579227729.30 151.5299 59.9973 32.0000 2.0072 2.0091 422.5691 423.0563 0.0723 -1.0000 -1.0000 2213630 1579227729.40 151.5299 59.9973 32.0000 2.0068 2.0087 422.8440 423.3327 0.0725 -1.0000 -1.0000 2213692 1579227729.50 151.5299 59.9973 32.0000 2.0064 2.0083 422.5646 423.0528 0.0725 -1.0000 -1.0000 2213770 1579227729.60 151.5299 59.9973 32.0000 2.0071 2.0090 422.2114 422.6986 0.0724 -1.0000 -1.0000 2213833 1579227729.70 151.5299 59.9973 32.0000 2.0078 2.0097 422.0033 422.4884 0.0722 -1.0000 -1.0000 2213895 1579227729.80 151.5299 59.9973 32.0000 2.0085 2.0104 421.9769 422.4635 0.0723 -1.0000 -1.0000 2213958 1579227729.90 151.5952 59.9964 32.0000 2.0069 2.0088 422.4715 422.9575 0.0721 -1.0000 -1.0000 2214020 1579227730.00 151.5952 59.9964 32.0000 2.0072 2.0091 423.2677 423.7551 0.0722 -1.0000 -1.0000 2214083 1579227730.10 151.5952 59.9964 32.0000 2.0066 2.0085 423.0618 423.5483 0.0721 -1.0000 -1.0000 2214161 1579227730.20 151.5952 59.9964 32.0000 2.0070 2.0089 422.6742 423.1616 0.0724 -1.0000 -1.0000 2214239 1579227730.30 151.5952 59.9964 32.0000 2.0065 2.0084 423.1119 423.6002 0.0724 -1.0000 -1.0000 2214364 1579227730.40 151.4714 59.9964 32.0000 2.0062 2.0081 423.7994 424.2885 0.0724 -1.0000 -1.0000 2214427 1579227730.50 151.4632 59.9964 32.0000 2.0073 2.0092 423.4598 423.9499 0.0727 -1.0000 -1.0000 2214489 1579227730.60 151.4632 59.9964 32.0000 2.0071 2.0091 422.6160 423.1096 0.0732 -1.0000 -1.0000 2214567 1579227730.70 151.4632 59.9964 32.0000 2.0073 2.0092 422.6255 423.1162 0.0727 -1.0000 -1.0000 2214630 1579227730.80 151.4632 59.9964 32.0000 2.0066 2.0085 423.0415 423.5308 0.0725 -1.0000 -1.0000 2214692 1579227730.90 151.4632 59.9964 32.0000 2.0064 2.0083 423.6479 424.1365 0.0724 -1.0000 -1.0000 2215427 1579227731.00 151.5152 59.9964 32.0000 2.0067 2.0087 423.9152 424.4047 0.0725 -1.0000 -1.0000 2215505 1579227731.10 151.5152 59.9964 32.0000 2.0072 2.0091 424.2535 424.7419 0.0722 -1.0000 -1.0000 2215567 1579227731.20 151.5152 59.9964 32.0000 2.0063 2.0082 424.5998 425.0885 0.0723 -1.0000 -1.0000 2215630 1579227731.30 151.5152 59.9964 32.0000 2.0069 2.0088 424.4752 424.9650 0.0724 -1.0000 -1.0000 2215692 1579227731.40 151.5152 59.9964 32.0000 2.0072 2.0091 424.9087 425.3981 0.0722 -1.0000 -1.0000 2215755 1579227731.50 151.5152 59.9964 32.0000 2.0067 2.0086 425.8340 426.3235 0.0721 -1.0000 -1.0000 2215833 1579227731.60 151.5674 59.9964 32.0000 2.0059 2.0078 426.5286 427.0190 0.0721 -1.0000 -1.0000 2215896 1579227731.70 151.5674 59.9964 32.0000 2.0061 2.0080 427.1519 427.6420 0.0719 -1.0000 -1.0000 2215958 1579227731.80 151.5674 59.9964 32.0000 2.0064 2.0083 428.2569 428.7487 0.0720 -1.0000 -1.0000 2216036 1579227731.90 151.5674 59.9964 32.0000 2.0075 2.0094 429.1847 429.6784 0.0722 -1.0000 -1.0000 2216130 1579227732.00 151.5674 59.9964 32.0000 2.0076 2.0095 429.6526 430.1476 0.0723 -1.0000 -1.0000 2216192 1579227732.10 151.4883 59.9964 32.0000 2.0073 2.0092 430.1268 430.6222 0.0723 -1.0000 -1.0000 2216255 1579227732.20 151.4718 59.9964 32.0000 2.0062 2.0081 429.6706 430.1668 0.0724 -1.0000 -1.0000 2216317 1579227732.30 151.4718 59.9964 32.0000 2.0068 2.0087 428.4057 428.8988 0.0722 -1.0000 -1.0000 2216380 1579227732.40 151.4718 59.9964 32.0000 2.0074 2.0093 427.8221 428.3146 0.0722 -1.0000 -1.0000 2216630 1579227732.50 151.4718 59.9964 32.0000 2.0074 2.0093 429.3739 429.8676 0.0722 -1.0000 -1.0000 2216692 1579227732.60 151.4718 59.9964 32.0000 2.0070 2.0089 431.5004 431.9969 0.0722 -1.0000 -1.0000 2216770 1579227732.70 151.4718 59.9964 32.0000 2.0065 2.0084 433.2269 433.7256 0.0722 -1.0000 -1.0000 2216833 1579227732.80 151.4718 59.9964 32.0000 2.0085 2.0104 434.9630 435.4639 0.0722 -1.0000 -1.0000 2216896 1579227732.90 151.4718 59.9964 32.0000 2.0076 2.0095 436.0473 436.5494 0.0722 -1.0000 -1.0000 2216958 1579227733.00 151.4718 59.9964 32.0000 2.0076 2.0095 436.5246 437.0275 0.0722 -1.0000 -1.0000 2217020 1579227733.10 151.4718 59.9964 32.0000 2.0060 2.0079 436.5959 437.0981 0.0721 -1.0000 -1.0000 2217083 1579227733.20 151.5890 59.9964 32.0000 2.0070 2.0089 436.7054 437.2078 0.0722 -1.0000 -1.0000 2217161 1579227733.30 151.5890 59.9964 32.0000 2.0078 2.0097 437.1922 437.6955 0.0722 -1.0000 -1.0000 2217223 1579227733.40 151.5890 59.9964 32.0000 2.0075 2.0094 436.3123 436.8136 0.0720 -1.0000 -1.0000 2217348 1579227733.50 151.5336 59.9964 32.0000 2.0071 2.0090 435.0183 435.5192 0.0723 -1.0000 -1.0000 2217427 1579227733.60 151.5336 59.9964 32.0000 2.0063 2.0083 434.3135 434.8144 0.0723 -1.0000 -1.0000 2217489 1579227733.70 151.5336 59.9964 32.0000 2.0064 2.0083 435.1824 435.6843 0.0724 -1.0000 -1.0000 2217552 1579227733.80 151.5336 59.9964 32.0000 2.0074 2.0093 435.5258 436.0276 0.0723 -1.0000 -1.0000 2217630 1579227733.90 151.5296 59.9964 32.0000 2.0076 2.0095 433.2192 433.7198 0.0725 -1.0000 -1.0000 2217848 1579227734.00 151.5051 59.9964 32.0000 2.0074 2.0093 430.4725 430.9737 0.0732 -1.0000 -1.0000 2217927 1579227734.10 151.5051 59.9964 32.0000 2.0070 2.0090 429.1740 429.6769 0.0733 -1.0000 -1.0000 2217989 1579227734.20 151.5051 59.9964 32.0000 2.0069 2.0088 428.6871 429.1853 0.0728 -1.0000 -1.0000 2218052 1579227734.30 151.5051 59.9964 32.0000 2.0070 2.0089 427.0971 427.5907 0.0724 -1.0000 -1.0000 2218114 1579227734.40 151.5051 59.9964 32.0000 2.0073 2.0092 424.7549 425.2436 0.0722 -1.0000 -1.0000 2219114 1579227734.50 151.5051 59.9964 32.0000 2.0064 2.0083 422.8309 423.3184 0.0723 -1.0000 -1.0000 2219177 1579227734.60 151.5376 59.9964 32.0000 2.0072 2.0091 422.5367 423.0238 0.0724 -1.0000 -1.0000 2219255 1579227734.70 151.5376 59.9964 32.0000 2.0083 2.0102 423.3183 423.8053 0.0722 -1.0000 -1.0000 2219317 1579227734.80 151.5376 59.9964 32.0000 2.0080 2.0099 423.1822 423.6696 0.0723 -1.0000 -1.0000 2219380 1579227734.90 151.5376 59.9964 32.0000 2.0064 2.0083 423.2472 423.7360 0.0725 -1.0000 -1.0000 2219442 1579227735.00 151.5376 59.9964 32.0000 2.0067 2.0086 424.3799 424.8730 0.0729 -1.0000 -1.0000 2219505 1579227735.10 151.5376 59.9964 32.0000 2.0076 2.0095 425.8487 426.3423 0.0726 -1.0000 -1.0000 2219583 1579227735.20 151.5376 59.9964 32.0000 2.0075 2.0094 427.1139 427.6074 0.0725 -1.0000 -1.0000 2219645 1579227735.30 151.5810 59.9967 32.0000 2.0071 2.0090 428.8394 429.3353 0.0725 -1.0000 -1.0000 2219708 1579227735.40 151.5810 59.9967 32.0000 2.0079 2.0098 429.8462 430.3420 0.0723 -1.0000 -1.0000 2219770 1579227735.50 151.5810 59.9967 32.0000 2.0073 2.0092 430.0525 430.5482 0.0723 -1.0000 -1.0000 2219848 1579227735.60 151.5810 59.9967 32.0000 2.0074 2.0093 429.5996 430.0956 0.0724 -1.0000 -1.0000 2219911 1579227735.70 151.5810 59.9967 32.0000 2.0069 2.0088 427.2838 427.7766 0.0723 -1.0000 -1.0000 2219973 1579227735.80 151.5036 59.9967 32.0000 2.0078 2.0097 425.0999 425.5895 0.0723 -1.0000 -1.0000 2220052 1579227735.90 151.5036 59.9967 32.0000 2.0081 2.0100 423.6316 424.1204 0.0724 -1.0000 -1.0000 2220114 1579227736.00 151.5036 59.9967 32.0000 2.0076 2.0096 422.8155 423.3028 0.0723 -1.0000 -1.0000 2220177 1579227736.10 151.5619 59.9967 32.0000 2.0072 2.0091 422.5117 422.9998 0.0725 -1.0000 -1.0000 2220239 1579227736.20 151.6158 59.9967 32.0000 2.0063 2.0083 422.9302 423.4184 0.0724 -1.0000 -1.0000 2220302 1579227736.30 151.6158 59.9967 32.0000 2.0074 2.0093 422.5935 423.0810 0.0723 -1.0000 -1.0000 2220364 1579227736.40 151.6158 59.9967 32.0000 2.0079 2.0098 422.1155 422.6025 0.0725 -1.0000 -1.0000 2220442 1579227736.50 151.6158 59.9967 32.0000 2.0073 2.0092 421.9305 422.4179 0.0725 -1.0000 -1.0000 2220505 1579227736.60 151.6158 59.9967 32.0000 2.0068 2.0087 422.0843 422.5719 0.0724 -1.0000 -1.0000 2220583 1579227736.70 151.6158 59.9967 32.0000 2.0072 2.0091 422.0578 422.5451 0.0725 -1.0000 -1.0000 2220645 1579227736.80 151.6158 59.9967 32.0000 2.0074 2.0094 422.6876 423.1749 0.0723 -1.0000 -1.0000 2220708 1579227736.90 151.6158 59.9967 32.0000 2.0069 2.0088 424.7808 425.2702 0.0723 -1.0000 -1.0000 2220786 1579227737.00 151.6158 59.9967 32.0000 2.0073 2.0092 426.0829 426.5743 0.0724 -1.0000 -1.0000 2220880 1579227737.10 151.6158 59.9967 32.0000 2.0077 2.0096 426.3874 426.8799 0.0725 -1.0000 -1.0000 2220942 1579227737.20 151.6158 59.9967 32.0000 2.0072 2.0092 426.5484 427.0407 0.0724 -1.0000 -1.0000 2221005 1579227737.30 151.4735 59.9967 32.0000 2.0072 2.0091 427.5582 428.0512 0.0724 -1.0000 -1.0000 2221067 1579227737.40 151.4640 59.9967 32.0000 2.0069 2.0088 428.0617 428.5572 0.0727 -1.0000 -1.0000 2221130 1579227737.50 151.4640 59.9967 32.0000 2.0059 2.0078 427.7246 428.2192 0.0725 -1.0000 -1.0000 2221614 1579227737.60 151.4640 59.9967 32.0000 2.0067 2.0087 427.9553 428.4502 0.0726 -1.0000 -1.0000 2221677 1579227737.70 151.4640 59.9967 32.0000 2.0066 2.0085 426.9518 427.4453 0.0724 -1.0000 -1.0000 2221739 1579227737.80 151.5031 59.9967 32.0000 2.0065 2.0085 426.1530 426.6443 0.0723 -1.0000 -1.0000 2221817 1579227737.90 151.5031 59.9967 32.0000 2.0072 2.0091 427.0797 427.5724 0.0724 -1.0000 -1.0000 2221880 1579227738.00 151.5031 59.9967 32.0000 2.0066 2.0085 427.3192 427.8119 0.0723 -1.0000 -1.0000 2221942 1579227738.10 151.5031 59.9967 32.0000 2.0077 2.0096 427.4629 427.9585 0.0726 -1.0000 -1.0000 2222130 1579227738.20 151.5031 59.9967 32.0000 2.0083 2.0102 427.3283 427.8213 0.0724 -1.0000 -1.0000 2222192 1579227738.30 151.5031 59.9967 32.0000 2.0073 2.0092 427.8167 428.3108 0.0725 -1.0000 -1.0000 2222255 1579227738.40 151.5340 59.9967 32.0000 2.0069 2.0088 428.3072 428.8018 0.0724 -1.0000 -1.0000 2222317 1579227738.50 151.5340 59.9967 32.0000 2.0058 2.0077 428.1963 428.6908 0.0725 -1.0000 -1.0000 2222396 1579227738.60 151.5340 59.9967 32.0000 2.0073 2.0092 427.3424 427.8347 0.0723 -1.0000 -1.0000 2222630 1579227738.70 151.5340 59.9967 32.0000 2.0071 2.0091 426.2147 426.7068 0.0724 -1.0000 -1.0000 2222692 1579227738.80 151.5314 59.9967 32.0000 2.0070 2.0089 426.1561 426.6497 0.0729 -1.0000 -1.0000 2222755 1579227738.90 151.5019 59.9967 32.0000 2.0063 2.0082 426.6888 427.1861 0.0731 -1.0000 -1.0000 2222817 1579227739.00 151.5019 59.9967 32.0000 2.0073 2.0092 426.0168 426.5104 0.0726 -1.0000 -1.0000 2222880 1579227739.10 151.5019 59.9967 32.0000 2.0072 2.0091 426.2116 426.7039 0.0725 -1.0000 -1.0000 2223114 1579227739.20 151.5019 59.9967 32.0000 2.0058 2.0077 427.0852 427.5777 0.0723 -1.0000 -1.0000 2223177 1579227739.30 151.5019 59.9967 32.0000 2.0060 2.0079 428.0846 428.5792 0.0725 -1.0000 -1.0000 2223255 1579227739.40 151.4754 59.9967 32.0000 2.0064 2.0083 428.9135 429.4094 0.0725 -1.0000 -1.0000 2223302 1579227739.50 151.4754 59.9967 32.0000 2.0072 2.0092 429.1674 429.6624 0.0724 -1.0000 -1.0000 2223380 1579227739.60 151.4754 59.9967 32.0000 2.0068 2.0087 428.8527 429.3478 0.0724 -1.0000 -1.0000 2223864 1579227739.70 151.4754 59.9967 32.0000 2.0063 2.0082 428.2929 428.7875 0.0725 -1.0000 -1.0000 2223927 1579227739.80 151.4754 59.9967 32.0000 2.0061 2.0080 427.8352 428.3298 0.0725 -1.0000 -1.0000 2224005 1579227739.90 151.4754 59.9967 32.0000 2.0068 2.0087 426.0085 426.5000 0.0724 -1.0000 -1.0000 2224067 1579227740.00 151.5832 59.9961 32.0000 2.0071 2.0090 424.3717 424.8611 0.0723 -1.0000 -1.0000 2224130 1579227740.10 151.5832 59.9961 32.0000 2.0069 2.0088 423.9506 424.4392 0.0723 -1.0000 -1.0000 2224364 1579227740.20 151.5832 59.9961 32.0000 2.0065 2.0085 424.0916 424.5811 0.0724 -1.0000 -1.0000 2224427 1579227740.30 151.5832 59.9961 32.0000 2.0072 2.0091 424.1338 424.6234 0.0724 -1.0000 -1.0000 2224489 1579227740.40 151.5832 59.9961 32.0000 2.0069 2.0088 424.2172 424.7075 0.0725 -1.0000 -1.0000 2224552 1579227740.50 151.5832 59.9961 32.0000 2.0056 2.0075 424.1405 424.6327 0.0729 -1.0000 -1.0000 2224770 1579227740.60 151.5832 59.9961 32.0000 2.0062 2.0081 424.1273 424.6214 0.0731 -1.0000 -1.0000 2224927 1579227740.70 151.4333 59.9961 32.0000 2.0072 2.0091 423.9509 424.4439 0.0729 -1.0000 -1.0000 2224989 1579227740.80 151.4333 59.9961 32.0000 2.0073 2.0092 424.1157 424.6071 0.0727 -1.0000 -1.0000 2225052 1579227740.90 151.4333 59.9961 32.0000 2.0061 2.0080 424.2426 424.7330 0.0725 -1.0000 -1.0000 2225130 1579227741.00 151.4333 59.9961 32.0000 2.0063 2.0082 424.4241 424.9134 0.0723 -1.0000 -1.0000 2225192 1579227741.10 151.4800 59.9961 32.0000 2.0069 2.0088 424.1864 424.6769 0.0726 -1.0000 -1.0000 2225364 1579227741.20 151.5275 59.9961 32.0000 2.0068 2.0087 423.9919 424.4836 0.0727 -1.0000 -1.0000 2225442 1579227741.30 151.5275 59.9961 32.0000 2.0066 2.0085 423.9724 424.4634 0.0727 -1.0000 -1.0000 2225505 1579227741.40 151.5275 59.9961 32.0000 2.0059 2.0078 424.1172 424.6085 0.0726 -1.0000 -1.0000 2225567 1579227741.50 151.5275 59.9961 32.0000 2.0067 2.0086 424.2507 424.7409 0.0724 -1.0000 -1.0000 2225645 1579227741.60 151.5275 59.9961 32.0000 2.0078 2.0097 424.0045 424.4950 0.0727 -1.0000 -1.0000 2225880 1579227741.70 151.5383 59.9961 32.0000 2.0077 2.0096 423.9354 424.4249 0.0724 -1.0000 -1.0000 2225927 1579227741.80 151.5713 59.9961 32.0000 2.0069 2.0088 424.6543 425.1440 0.0723 -1.0000 -1.0000 2226005 1579227741.90 151.5713 59.9961 32.0000 2.0062 2.0081 425.2559 425.7478 0.0726 -1.0000 -1.0000 2226067 1579227742.00 151.5713 59.9961 32.0000 2.0061 2.0080 425.0875 425.5796 0.0726 -1.0000 -1.0000 2226130 1579227742.10 151.5713 59.9961 32.0000 2.0072 2.0091 424.5060 424.9955 0.0723 -1.0000 -1.0000 2226208 1579227742.20 151.5713 59.9961 32.0000 2.0068 2.0087 423.4782 423.9672 0.0725 -1.0000 -1.0000 2226380 1579227742.30 151.3613 59.9961 32.0000 2.0062 2.0081 422.7260 423.2132 0.0723 -1.0000 -1.0000 2226442 1579227742.40 151.3613 59.9961 32.0000 2.0062 2.0081 422.5969 423.0842 0.0723 -1.0000 -1.0000 2226520 1579227742.50 151.3613 59.9961 32.0000 2.0065 2.0084 422.1812 422.6681 0.0724 -1.0000 -1.0000 2226583 1579227742.60 151.3613 59.9961 32.0000 2.0066 2.0085 421.8234 422.3102 0.0724 -1.0000 -1.0000 2226661 1579227742.70 151.3613 59.9961 32.0000 2.0071 2.0090 421.2898 421.7757 0.0723 -1.0000 -1.0000 2226723 1579227742.80 151.5324 59.9961 32.0000 2.0067 2.0086 420.8932 421.3794 0.0725 -1.0000 -1.0000 2226786 1579227742.90 151.5647 59.9961 32.0000 2.0076 2.0095 421.1849 421.6722 0.0725 -1.0000 -1.0000 2226848 1579227743.00 151.5647 59.9961 32.0000 2.0080 2.0099 421.9998 422.4875 0.0725 -1.0000 -1.0000 2226911 1579227743.10 151.5647 59.9961 32.0000 2.0071 2.0091 423.3806 423.8691 0.0724 -1.0000 -1.0000 2226973 1579227743.20 151.5647 59.9961 32.0000 2.0065 2.0084 422.9969 423.4858 0.0725 -1.0000 -1.0000 2227052 1579227743.30 151.5609 59.9961 32.0000 2.0070 2.0089 422.3416 422.8295 0.0725 -1.0000 -1.0000 2227114 1579227743.40 151.5462 59.9961 32.0000 2.0074 2.0093 422.0151 422.5036 0.0726 -1.0000 -1.0000 2227177 1579227743.50 151.5462 59.9961 32.0000 2.0063 2.0082 420.9804 421.4668 0.0724 -1.0000 -1.0000 2227255 1579227743.60 151.5462 59.9961 32.0000 2.0068 2.0087 420.7992 421.2847 0.0724 -1.0000 -1.0000 2227317 1579227743.70 151.5462 59.9961 32.0000 2.0070 2.0089 421.2027 421.6899 0.0726 -1.0000 -1.0000 2228270 1579227743.80 151.5462 59.9961 32.0000 2.0065 2.0084 421.0542 421.5413 0.0725 -1.0000 -1.0000 2228348 1579227743.90 151.3580 59.9961 32.0000 2.0067 2.0086 420.8318 421.3175 0.0724 -1.0000 -1.0000 2228411 1579227744.00 151.3580 59.9961 32.0000 2.0061 2.0080 420.8981 421.3835 0.0724 -1.0000 -1.0000 2228473 1579227744.10 151.3580 59.9961 32.0000 2.0054 2.0073 421.4105 421.8971 0.0725 -1.0000 -1.0000 2228552 1579227744.20 151.3580 59.9961 32.0000 2.0062 2.0081 423.0133 423.5023 0.0725 -1.0000 -1.0000 2228614 1579227744.30 151.3580 59.9961 32.0000 2.0061 2.0080 423.8502 424.3394 0.0724 -1.0000 -1.0000 2228677 1579227744.40 151.4217 59.9961 32.0000 2.0069 2.0088 423.6407 424.1295 0.0723 -1.0000 -1.0000 2228739 1579227744.50 151.5554 59.9961 32.0000 2.0064 2.0083 425.8941 426.3858 0.0725 -1.0000 -1.0000 2228817 1579227744.60 151.5554 59.9961 32.0000 2.0069 2.0088 429.5239 430.0203 0.0726 -1.0000 -1.0000 2228896 1579227744.70 151.5554 59.9961 32.0000 2.0074 2.0093 432.6799 433.1827 0.0730 -1.0000 -1.0000 2228958 1579227744.80 151.5554 59.9961 32.0000 2.0069 2.0088 433.6317 434.1367 0.0730 -1.0000 -1.0000 2229130 1579227744.90 151.5554 59.9961 32.0000 2.0062 2.0081 430.8234 431.3234 0.0727 -1.0000 -1.0000 2229208 1579227745.00 151.4843 59.9954 32.0000 2.0062 2.0081 430.1553 430.6519 0.0724 -1.0000 -1.0000 2229270 1579227745.10 151.4843 59.9954 32.0000 2.0060 2.0079 436.7966 437.3022 0.0727 -1.0000 -1.0000 2229333 1579227745.20 151.4843 59.9954 32.0000 2.0070 2.0089 437.6166 438.1300 0.0737 -1.0000 -1.0000 2229396 1579227745.30 151.4843 59.9954 32.0000 2.0064 2.0084 430.8833 431.3892 0.0737 -1.0000 -1.0000 2229630 1579227745.40 151.4843 59.9954 32.0000 2.0061 2.0081 424.1877 424.6858 0.0736 -1.0000 -1.0000 2229692 1579227745.50 151.4843 59.9954 32.0000 2.0065 2.0084 421.0309 421.5239 0.0733 -1.0000 -1.0000 2229770 1579227745.60 151.4800 59.9954 32.0000 2.0069 2.0088 419.8876 420.3754 0.0728 -1.0000 -1.0000 2229833 1579227745.70 151.4768 59.9954 32.0000 2.0058 2.0077 419.8397 420.3258 0.0726 -1.0000 -1.0000 2229911 1579227745.80 151.4768 59.9954 32.0000 2.0061 2.0080 420.0007 420.4863 0.0725 -1.0000 -1.0000 2230114 1579227745.90 151.4768 59.9954 32.0000 2.0075 2.0094 419.8649 420.3498 0.0724 -1.0000 -1.0000 2230177 1579227746.00 151.4768 59.9954 32.0000 2.0072 2.0091 420.0278 420.5129 0.0725 -1.0000 -1.0000 2230239 1579227746.10 151.4768 59.9954 32.0000 2.0070 2.0090 420.2064 420.6920 0.0725 -1.0000 -1.0000 2230302 1579227746.20 151.5326 59.9954 32.0000 2.0073 2.0092 420.0486 420.5346 0.0726 -1.0000 -1.0000 2230364 1579227746.30 151.5615 59.9954 32.0000 2.0065 2.0084 419.9459 420.4319 0.0726 -1.0000 -1.0000 2230645 1579227746.40 151.5615 59.9954 32.0000 2.0072 2.0091 419.8547 420.3404 0.0725 -1.0000 -1.0000 2230723 1579227746.50 151.5615 59.9954 32.0000 2.0075 2.0094 419.9586 420.4427 0.0723 -1.0000 -1.0000 2230786 1579227746.60 151.5615 59.9954 32.0000 2.0072 2.0091 421.4484 421.9351 0.0725 -1.0000 -1.0000 2230864 1579227746.70 151.5615 59.9954 32.0000 2.0070 2.0089 423.8255 424.3159 0.0726 -1.0000 -1.0000 2230927 1579227746.80 151.5156 59.9954 32.0000 2.0071 2.0090 424.9663 425.4571 0.0725 -1.0000 -1.0000 2230989 1579227746.90 151.5116 59.9954 32.0000 2.0071 2.0090 426.6005 427.0933 0.0725 -1.0000 -1.0000 2231067 1579227747.00 151.5116 59.9954 32.0000 2.0072 2.0091 427.9927 428.4867 0.0724 -1.0000 -1.0000 2231130 1579227747.10 151.5116 59.9954 32.0000 2.0061 2.0080 428.1568 428.6509 0.0724 -1.0000 -1.0000 2231192 1579227747.20 151.5116 59.9954 32.0000 2.0061 2.0080 428.8175 429.3134 0.0726 -1.0000 -1.0000 2231270 1579227747.30 151.5116 59.9954 32.0000 2.0062 2.0081 428.1551 428.6496 0.0724 -1.0000 -1.0000 2231396 1579227747.40 151.5096 59.9954 32.0000 2.0072 2.0091 427.3162 427.8093 0.0724 -1.0000 -1.0000 2231458 1579227747.50 151.4959 59.9954 32.0000 2.0079 2.0098 427.3417 427.8361 0.0727 -1.0000 -1.0000 2231536 1579227747.60 151.4959 59.9954 32.0000 2.0075 2.0095 426.7546 427.2562 0.0738 -1.0000 -1.0000 2231598 1579227747.70 151.4959 59.9954 32.0000 2.0070 2.0090 426.1526 426.6521 0.0734 -1.0000 -1.0000 2231661 1579227747.80 151.4959 59.9954 32.0000 2.0072 2.0091 425.9565 426.4515 0.0727 -1.0000 -1.0000 2231958 1579227747.90 151.4959 59.9954 32.0000 2.0067 2.0086 426.9000 427.3938 0.0725 -1.0000 -1.0000 2232020 1579227748.00 151.5298 59.9954 32.0000 2.0070 2.0089 428.1514 428.6460 0.0725 -1.0000 -1.0000 2232083 1579227748.10 151.5298 59.9954 32.0000 2.0064 2.0083 428.6213 429.1164 0.0725 -1.0000 -1.0000 2232161 1579227748.20 151.5298 59.9954 32.0000 2.0069 2.0088 428.1837 428.6791 0.0726 -1.0000 -1.0000 2232223 1579227748.30 151.5298 59.9954 32.0000 2.0071 2.0090 427.7412 428.2366 0.0726 -1.0000 -1.0000 2232286 1579227748.40 151.5298 59.9954 32.0000 2.0078 2.0097 427.3300 427.8237 0.0724 -1.0000 -1.0000 2233005 1579227748.50 151.5283 59.9954 32.0000 2.0070 2.0089 426.6669 427.1595 0.0725 -1.0000 -1.0000 2233067 1579227748.60 151.5049 59.9954 32.0000 2.0068 2.0087 426.1364 426.6292 0.0724 -1.0000 -1.0000 2233145 1579227748.70 151.5049 59.9954 32.0000 2.0069 2.0088 425.4867 425.9784 0.0726 -1.0000 -1.0000 2233208 1579227748.80 151.5049 59.9954 32.0000 2.0071 2.0090 424.6911 425.1814 0.0725 -1.0000 -1.0000 2233270 1579227748.90 151.5049 59.9954 32.0000 2.0077 2.0096 423.3434 423.8326 0.0725 -1.0000 -1.0000 2233333 1579227749.00 151.5049 59.9954 32.0000 2.0060 2.0079 422.7240 423.2130 0.0726 -1.0000 -1.0000 2233395 1579227749.10 151.4213 59.9954 32.0000 2.0074 2.0093 422.8121 423.3012 0.0725 -1.0000 -1.0000 2233458 1579227749.20 151.4213 59.9954 32.0000 2.0079 2.0098 423.0482 423.5367 0.0725 -1.0000 -1.0000 2233536 1579227749.30 151.4213 59.9954 32.0000 2.0066 2.0085 423.2647 423.7531 0.0724 -1.0000 -1.0000 2233599 1579227749.40 151.4213 59.9954 32.0000 2.0067 2.0086 423.8928 424.3834 0.0726 -1.0000 -1.0000 2233661 1579227749.50 151.4213 59.9954 32.0000 2.0060 2.0079 424.5986 425.0892 0.0726 -1.0000 -1.0000 2233739 1579227749.60 151.4213 59.9954 32.0000 2.0070 2.0089 425.2994 425.7935 0.0730 -1.0000 -1.0000 2233802 1579227749.70 151.5015 59.9952 32.0000 2.0080 2.0099 426.2200 426.7155 0.0729 -1.0000 -1.0000 2233864 1579227749.80 151.5359 59.9951 32.0000 2.0075 2.0094 425.4634 425.9568 0.0728 -1.0000 -1.0000 2233942 1579227749.90 151.5359 59.9951 32.0000 2.0066 2.0085 422.8447 423.3370 0.0731 -1.0000 -1.0000 2234114 1579227750.00 151.5359 59.9951 32.0000 2.0066 2.0086 421.2065 421.6970 0.0730 -1.0000 -1.0000 2234177 1579227750.10 151.5359 59.9951 32.0000 2.0067 2.0086 420.4732 420.9618 0.0729 -1.0000 -1.0000 2234239 1579227750.20 151.5359 59.9951 32.0000 2.0061 2.0080 420.7327 421.2194 0.0724 -1.0000 -1.0000 2234302 1579227750.30 151.5404 59.9951 32.0000 2.0059 2.0078 421.3712 421.8585 0.0725 -1.0000 -1.0000 2234364 1579227750.40 151.5509 59.9951 32.0000 2.0068 2.0088 421.9299 422.4175 0.0725 -1.0000 -1.0000 2235427 1579227750.50 151.5509 59.9951 32.0000 2.0075 2.0094 422.7174 423.2060 0.0725 -1.0000 -1.0000 2235489 1579227750.60 151.5509 59.9951 32.0000 2.0070 2.0089 423.7914 424.2806 0.0725 -1.0000 -1.0000 2235567 1579227750.70 151.5509 59.9951 32.0000 2.0072 2.0091 424.3403 424.8315 0.0726 -1.0000 -1.0000 2235630 1579227750.80 151.5509 59.9951 32.0000 2.0068 2.0087 424.5426 425.0333 0.0725 -1.0000 -1.0000 2235692 1579227750.90 151.4745 59.9951 32.0000 2.0071 2.0090 424.5301 425.0214 0.0727 -1.0000 -1.0000 2235755 1579227751.00 151.4745 59.9951 32.0000 2.0072 2.0091 424.5630 425.0578 0.0732 -1.0000 -1.0000 2235817 1579227751.10 151.4745 59.9951 32.0000 2.0075 2.0094 424.1900 424.6842 0.0730 -1.0000 -1.0000 2235880 1579227751.20 151.4745 59.9951 32.0000 2.0074 2.0094 424.4539 424.9463 0.0727 -1.0000 -1.0000 2235958 1579227751.30 151.4745 59.9951 32.0000 2.0074 2.0093 424.4974 424.9883 0.0725 -1.0000 -1.0000 2236020 1579227751.40 151.4745 59.9951 32.0000 2.0076 2.0095 424.7259 425.2166 0.0725 -1.0000 -1.0000 2236083 1579227751.50 151.5822 59.9951 32.0000 2.0078 2.0097 424.4150 424.9051 0.0724 -1.0000 -1.0000 2236161 1579227751.60 151.5822 59.9951 32.0000 2.0067 2.0086 423.8401 424.3291 0.0724 -1.0000 -1.0000 2236223 1579227751.70 151.5822 59.9951 32.0000 2.0067 2.0086 423.8970 424.3860 0.0723 -1.0000 -1.0000 2236286 1579227751.80 151.5822 59.9951 32.0000 2.0072 2.0091 424.2036 424.6931 0.0724 -1.0000 -1.0000 2236348 1579227751.90 151.5822 59.9951 32.0000 2.0073 2.0092 424.0251 424.5148 0.0724 -1.0000 -1.0000 2236411 1579227752.00 151.5709 59.9951 32.0000 2.0071 2.0090 423.4527 423.9418 0.0725 -1.0000 -1.0000 2236473 1579227752.10 151.4387 59.9951 32.0000 2.0065 2.0085 423.3534 423.8437 0.0725 -1.0000 -1.0000 2236552 1579227752.20 151.4387 59.9951 32.0000 2.0066 2.0085 423.7475 424.2363 0.0724 -1.0000 -1.0000 2236614 1579227752.30 151.4387 59.9951 32.0000 2.0066 2.0085 424.3175 424.8079 0.0725 -1.0000 -1.0000 2236677 1579227752.40 151.4387 59.9951 32.0000 2.0060 2.0079 425.5093 426.0007 0.0724 -1.0000 -1.0000 2236739 1579227752.50 151.4387 59.9951 32.0000 2.0062 2.0081 427.4139 427.9079 0.0725 -1.0000 -1.0000 2236817 1579227752.60 151.5321 59.9951 32.0000 2.0065 2.0084 429.4663 429.9634 0.0727 -1.0000 -1.0000 2236880 1579227752.70 151.5321 59.9951 32.0000 2.0074 2.0093 430.4524 430.9495 0.0724 -1.0000 -1.0000 2236958 1579227752.80 151.5321 59.9951 32.0000 2.0077 2.0097 430.0250 430.5216 0.0724 -1.0000 -1.0000 2237020 1579227752.90 151.5321 59.9951 32.0000 2.0064 2.0083 429.6307 430.1265 0.0724 -1.0000 -1.0000 2237083 1579227753.00 151.5321 59.9951 32.0000 2.0068 2.0087 429.6977 430.1945 0.0725 -1.0000 -1.0000 2237145 1579227753.10 151.5280 59.9951 32.0000 2.0073 2.0092 429.4086 429.9041 0.0724 -1.0000 -1.0000 2237208 1579227753.20 151.5238 59.9951 32.0000 2.0079 2.0098 429.0853 429.5809 0.0725 -1.0000 -1.0000 2237286 1579227753.30 151.5238 59.9951 32.0000 2.0070 2.0089 429.4842 429.9815 0.0726 -1.0000 -1.0000 2237348 1579227753.40 151.5238 59.9951 32.0000 2.0061 2.0080 429.6264 430.1232 0.0725 -1.0000 -1.0000 2237411 1579227753.50 151.5238 59.9951 32.0000 2.0068 2.0087 428.8743 429.3685 0.0722 -1.0000 -1.0000 2237473 1579227753.60 151.5238 59.9951 32.0000 2.0072 2.0091 428.5196 429.0144 0.0725 -1.0000 -1.0000 2237614 1579227753.70 151.5238 59.9951 32.0000 2.0074 2.0093 428.1663 428.6624 0.0727 -1.0000 -1.0000 2237677 1579227753.80 151.5241 59.9951 32.0000 2.0058 2.0078 426.8046 427.2987 0.0726 -1.0000 -1.0000 2237755 1579227753.90 151.5274 59.9951 32.0000 2.0067 2.0086 425.1644 425.6546 0.0724 -1.0000 -1.0000 2237817 1579227754.00 151.5274 59.9951 32.0000 2.0073 2.0092 424.4680 424.9596 0.0727 -1.0000 -1.0000 2237880 1579227754.10 151.5274 59.9951 32.0000 2.0074 2.0093 423.8182 424.3084 0.0725 -1.0000 -1.0000 2238380 1579227754.20 151.5274 59.9951 32.0000 2.0066 2.0085 423.5614 424.0508 0.0725 -1.0000 -1.0000 2238442 1579227754.30 151.5274 59.9951 32.0000 2.0060 2.0079 424.3658 424.8561 0.0725 -1.0000 -1.0000 2238505 1579227754.40 151.5286 59.9951 32.0000 2.0072 2.0091 425.8586 426.3519 0.0727 -1.0000 -1.0000 2238583 1579227754.50 151.5286 59.9951 32.0000 2.0068 2.0087 426.3533 426.8459 0.0725 -1.0000 -1.0000 2238645 1579227754.60 151.5286 59.9951 32.0000 2.0072 2.0091 426.0638 426.5560 0.0725 -1.0000 -1.0000 2238880 1579227754.70 151.5286 59.9951 32.0000 2.0064 2.0083 426.2882 426.7814 0.0726 -1.0000 -1.0000 2238942 1579227754.80 151.5286 59.9951 32.0000 2.0065 2.0084 426.4278 426.9202 0.0725 -1.0000 -1.0000 2239005 1579227754.90 151.5273 59.9951 32.0000 2.0075 2.0094 426.4707 426.9639 0.0726 -1.0000 -1.0000 2239083 1579227755.00 151.5076 59.9955 32.0000 2.0071 2.0090 426.5431 427.0383 0.0729 -1.0000 -1.0000 2239145 1579227755.10 151.5076 59.9955 32.0000 2.0063 2.0082 426.2091 426.7034 0.0728 -1.0000 -1.0000 2239411 1579227755.20 151.5076 59.9955 32.0000 2.0060 2.0079 426.4805 426.9751 0.0727 -1.0000 -1.0000 2239489 1579227755.30 151.5076 59.9955 32.0000 2.0067 2.0086 427.1172 427.6113 0.0726 -1.0000 -1.0000 2239552 1579227755.40 151.5076 59.9955 32.0000 2.0073 2.0092 427.2500 427.7438 0.0725 -1.0000 -1.0000 2239614 1579227755.50 151.4696 59.9955 32.0000 2.0069 2.0088 426.1956 426.6881 0.0725 -1.0000 -1.0000 2239692 1579227755.60 151.4488 59.9955 32.0000 2.0066 2.0085 424.8461 425.3374 0.0726 -1.0000 -1.0000 2239755 1579227755.70 151.4488 59.9955 32.0000 2.0071 2.0090 424.0238 424.5136 0.0725 -1.0000 -1.0000 2239817 1579227755.80 151.4488 59.9955 32.0000 2.0072 2.0091 423.7924 424.2827 0.0726 -1.0000 -1.0000 2239880 1579227755.90 151.4488 59.9955 32.0000 2.0073 2.0092 422.3994 422.8883 0.0726 -1.0000 -1.0000 2239958 1579227756.00 151.4488 59.9955 32.0000 2.0077 2.0096 420.7511 421.2375 0.0725 -1.0000 -1.0000 2240020 1579227756.10 151.5442 59.9955 32.0000 2.0072 2.0091 420.1775 420.6631 0.0725 -1.0000 -1.0000 2240145 1579227756.20 151.5500 59.9955 32.0000 2.0073 2.0092 419.8401 420.3247 0.0724 -1.0000 -1.0000 2240223 1579227756.30 151.5500 59.9955 32.0000 2.0084 2.0104 419.8452 420.3309 0.0725 -1.0000 -1.0000 2240286 1579227756.40 151.5500 59.9955 32.0000 2.0070 2.0089 419.8513 420.3360 0.0725 -1.0000 -1.0000 2240364 1579227756.50 151.5500 59.9955 32.0000 2.0073 2.0092 419.9141 420.3995 0.0725 -1.0000 -1.0000 2240427 1579227756.60 151.5365 59.9955 32.0000 2.0072 2.0092 419.8613 420.3469 0.0726 -1.0000 -1.0000 2240661 1579227756.70 151.4088 59.9955 32.0000 2.0079 2.0099 420.0943 420.5791 0.0723 -1.0000 -1.0000 2240723 1579227756.80 151.4088 59.9955 32.0000 2.0071 2.0090 420.2013 420.6861 0.0725 -1.0000 -1.0000 2240786 1579227756.90 151.4088 59.9955 32.0000 2.0066 2.0085 420.5297 421.0195 0.0732 -1.0000 -1.0000 2240864 1579227757.00 151.4088 59.9955 32.0000 2.0062 2.0081 420.5154 421.0055 0.0730 -1.0000 -1.0000 2240927 1579227757.10 151.4088 59.9955 32.0000 2.0068 2.0087 420.0998 420.5870 0.0727 -1.0000 -1.0000 2240989 1579227757.20 151.4088 59.9955 32.0000 2.0064 2.0083 420.3050 420.7914 0.0726 -1.0000 -1.0000 2241177 1579227757.30 151.4088 59.9955 32.0000 2.0063 2.0082 422.0609 422.5489 0.0726 -1.0000 -1.0000 2241239 1579227757.40 151.4883 59.9955 32.0000 2.0073 2.0092 425.3562 425.8488 0.0726 -1.0000 -1.0000 2241302 1579227757.50 151.4883 59.9955 32.0000 2.0081 2.0100 426.5559 427.0486 0.0724 -1.0000 -1.0000 2241364 1579227757.60 151.4883 59.9955 32.0000 2.0072 2.0091 426.4203 426.9144 0.0726 -1.0000 -1.0000 2241427 1579227757.70 151.4883 59.9955 32.0000 2.0061 2.0080 426.2839 426.7764 0.0725 -1.0000 -1.0000 2241833 1579227757.80 151.4883 59.9955 32.0000 2.0071 2.0090 425.6298 426.1226 0.0727 -1.0000 -1.0000 2241896 1579227757.90 151.5672 59.9955 32.0000 2.0071 2.0090 425.4044 425.8950 0.0724 -1.0000 -1.0000 2241958 1579227758.00 151.5827 59.9955 32.0000 2.0064 2.0084 425.8569 426.3486 0.0725 -1.0000 -1.0000 2242020 1579227758.10 151.5827 59.9955 32.0000 2.0064 2.0084 425.8953 426.3874 0.0725 -1.0000 -1.0000 2242099 1579227758.20 151.5827 59.9955 32.0000 2.0071 2.0090 425.2230 425.7145 0.0725 -1.0000 -1.0000 2242380 1579227758.30 151.5827 59.9955 32.0000 2.0080 2.0099 422.7127 423.2017 0.0727 -1.0000 -1.0000 2242442 1579227758.40 151.5827 59.9955 32.0000 2.0062 2.0081 421.5639 422.0521 0.0726 -1.0000 -1.0000 2242520 1579227758.50 151.5504 59.9955 32.0000 2.0061 2.0080 421.5589 422.0454 0.0724 -1.0000 -1.0000 2242583 1579227758.60 151.4483 59.9955 32.0000 2.0062 2.0081 421.8787 422.3657 0.0725 -1.0000 -1.0000 2242661 1579227758.70 151.4483 59.9955 32.0000 2.0069 2.0088 422.5702 423.0589 0.0726 -1.0000 -1.0000 2242880 1579227758.80 151.4483 59.9955 32.0000 2.0068 2.0087 422.9694 423.4588 0.0726 -1.0000 -1.0000 2242942 1579227758.90 151.4483 59.9955 32.0000 2.0070 2.0089 422.9909 423.4798 0.0725 -1.0000 -1.0000 2243020 1579227759.00 151.4483 59.9955 32.0000 2.0069 2.0089 422.9491 423.4373 0.0724 -1.0000 -1.0000 2243083 1579227759.10 151.4867 59.9955 32.0000 2.0074 2.0093 422.8647 423.3529 0.0724 -1.0000 -1.0000 2243145 1579227759.20 151.4874 59.9955 32.0000 2.0082 2.0102 422.7367 423.2247 0.0724 -1.0000 -1.0000 2243630 1579227759.30 151.4874 59.9955 32.0000 2.0075 2.0094 422.7207 423.2088 0.0725 -1.0000 -1.0000 2243692 1579227759.40 151.4874 59.9955 32.0000 2.0075 2.0094 422.6016 423.0910 0.0727 -1.0000 -1.0000 2243755 1579227759.50 151.4874 59.9955 32.0000 2.0073 2.0092 422.7097 423.1991 0.0726 -1.0000 -1.0000 2243833 1579227759.60 151.4993 59.9955 32.0000 2.0077 2.0096 424.0322 424.5222 0.0725 -1.0000 -1.0000 2243895 1579227759.70 151.5684 59.9953 32.0000 2.0072 2.0091 426.7818 427.2764 0.0727 -1.0000 -1.0000 2244130 1579227759.80 151.5684 59.9953 32.0000 2.0058 2.0077 428.2358 428.7315 0.0726 -1.0000 -1.0000 2244208 1579227759.90 151.5684 59.9953 32.0000 2.0062 2.0081 429.0379 429.5348 0.0727 -1.0000 -1.0000 2244270 1579227760.00 151.5684 59.9953 32.0000 2.0071 2.0090 429.3478 429.8444 0.0726 -1.0000 -1.0000 2244333 1579227760.10 151.5684 59.9953 32.0000 2.0081 2.0100 428.2057 428.7005 0.0725 -1.0000 -1.0000 2244411 1579227760.20 151.4910 59.9953 32.0000 2.0071 2.0090 426.2667 426.7591 0.0725 -1.0000 -1.0000 2244473 1579227760.30 151.4910 59.9953 32.0000 2.0063 2.0082 424.5023 424.9933 0.0726 -1.0000 -1.0000 2244536 1579227760.40 151.4910 59.9953 32.0000 2.0061 2.0081 423.1979 423.6870 0.0724 -1.0000 -1.0000 2244614 1579227760.50 151.4910 59.9953 32.0000 2.0068 2.0087 422.7461 423.2356 0.0727 -1.0000 -1.0000 2244677 1579227760.60 151.4910 59.9953 32.0000 2.0070 2.0089 423.4621 423.9506 0.0724 -1.0000 -1.0000 2244739 1579227760.70 151.4910 59.9953 32.0000 2.0076 2.0096 424.9162 425.4089 0.0729 -1.0000 -1.0000 2244802 1579227760.80 151.4910 59.9953 32.0000 2.0063 2.0082 425.7324 426.2301 0.0734 -1.0000 -1.0000 2244896 1579227760.90 151.4921 59.9953 32.0000 2.0063 2.0083 426.2263 426.7253 0.0733 -1.0000 -1.0000 2244958 1579227761.00 151.4925 59.9953 32.0000 2.0073 2.0092 426.4957 426.9909 0.0727 -1.0000 -1.0000 2245020 1579227761.10 151.4925 59.9953 32.0000 2.0078 2.0097 425.5207 426.0131 0.0726 -1.0000 -1.0000 2245083 1579227761.20 151.4925 59.9953 32.0000 2.0069 2.0088 424.1595 424.6505 0.0726 -1.0000 -1.0000 2245161 1579227761.30 151.4925 59.9953 32.0000 2.0067 2.0086 424.0846 424.5745 0.0724 -1.0000 -1.0000 2245896 1579227761.40 151.4925 59.9953 32.0000 2.0076 2.0095 424.6156 425.1069 0.0727 -1.0000 -1.0000 2245958 1579227761.50 151.5577 59.9953 32.0000 2.0069 2.0088 424.6614 425.1526 0.0726 -1.0000 -1.0000 2246036 1579227761.60 151.5577 59.9953 32.0000 2.0063 2.0082 424.6185 425.1104 0.0727 -1.0000 -1.0000 2246099 1579227761.70 151.5577 59.9953 32.0000 2.0066 2.0085 425.3717 425.8642 0.0726 -1.0000 -1.0000 2246161 1579227761.80 151.5577 59.9953 32.0000 2.0075 2.0094 425.9776 426.4704 0.0725 -1.0000 -1.0000 2246239 1579227761.90 151.5577 59.9953 32.0000 2.0073 2.0092 426.3382 426.8311 0.0726 -1.0000 -1.0000 2246302 1579227762.00 151.5305 59.9953 32.0000 2.0075 2.0094 426.8107 427.3087 0.0734 -1.0000 -1.0000 2246364 1579227762.10 151.5305 59.9953 32.0000 2.0069 2.0089 427.5327 428.0349 0.0737 -1.0000 -1.0000 2246427 1579227762.20 151.5305 59.9953 32.0000 2.0067 2.0086 427.4669 427.9659 0.0730 -1.0000 -1.0000 2246489 1579227762.30 151.5305 59.9953 32.0000 2.0064 2.0083 427.1296 427.6261 0.0729 -1.0000 -1.0000 2246552 1579227762.40 151.5305 59.9953 32.0000 2.0078 2.0097 426.7878 427.2804 0.0725 -1.0000 -1.0000 2246630 1579227762.50 151.5305 59.9953 32.0000 2.0068 2.0087 426.9549 427.4493 0.0727 -1.0000 -1.0000 2246692 1579227762.60 151.4853 59.9953 32.0000 2.0059 2.0079 426.7643 427.2577 0.0725 -1.0000 -1.0000 2246770 1579227762.70 151.5083 59.9953 32.0000 2.0071 2.0090 426.0651 426.5569 0.0724 -1.0000 -1.0000 2246833 1579227762.80 151.5083 59.9953 32.0000 2.0074 2.0093 424.5170 425.0074 0.0724 -1.0000 -1.0000 2247161 1579227762.90 151.5083 59.9953 32.0000 2.0066 2.0085 423.4276 423.9166 0.0725 -1.0000 -1.0000 2247223 1579227763.00 151.5083 59.9953 32.0000 2.0065 2.0084 423.1738 423.6648 0.0727 -1.0000 -1.0000 2247302 1579227763.10 151.5083 59.9953 32.0000 2.0062 2.0081 423.2730 423.7625 0.0725 -1.0000 -1.0000 2247364 1579227763.20 151.5083 59.9953 32.0000 2.0071 2.0090 423.1902 423.6799 0.0726 -1.0000 -1.0000 2247427 1579227763.30 151.5083 59.9953 32.0000 2.0076 2.0095 422.8132 423.3013 0.0725 -1.0000 -1.0000 2247630 1579227763.40 151.5083 59.9953 32.0000 2.0076 2.0096 422.5227 423.0111 0.0725 -1.0000 -1.0000 2247692 1579227763.50 151.5083 59.9953 32.0000 2.0067 2.0087 422.4688 422.9567 0.0725 -1.0000 -1.0000 2247770 1579227763.60 151.5083 59.9953 32.0000 2.0063 2.0082 422.4778 422.9664 0.0726 -1.0000 -1.0000 2247833 1579227763.70 151.5083 59.9953 32.0000 2.0067 2.0087 422.0901 422.5785 0.0726 -1.0000 -1.0000 2247896 1579227763.80 151.5083 59.9953 32.0000 2.0075 2.0095 421.8586 422.3472 0.0726 -1.0000 -1.0000 2248317 1579227763.90 151.4974 59.9953 32.0000 2.0069 2.0088 422.1565 422.6442 0.0725 -1.0000 -1.0000 2248396 1579227764.00 151.4968 59.9953 32.0000 2.0060 2.0080 422.4287 422.9162 0.0723 -1.0000 -1.0000 2248458 1579227764.10 151.4968 59.9953 32.0000 2.0062 2.0081 422.3476 422.8357 0.0725 -1.0000 -1.0000 2248520 1579227764.20 151.4968 59.9953 32.0000 2.0066 2.0085 422.1105 422.5984 0.0725 -1.0000 -1.0000 2248583 1579227764.30 151.4968 59.9953 32.0000 2.0082 2.0101 421.8612 422.3477 0.0723 -1.0000 -1.0000 2248645 1579227764.40 151.5069 59.9953 32.0000 2.0065 2.0084 421.5926 422.0805 0.0726 -1.0000 -1.0000 2248723 1579227764.50 151.5234 59.9953 32.0000 2.0059 2.0078 421.1908 421.6779 0.0726 -1.0000 -1.0000 2248786 1579227764.60 151.5234 59.9953 32.0000 2.0070 2.0089 421.0333 421.5200 0.0725 -1.0000 -1.0000 2248848 1579227764.70 151.5234 59.9953 32.0000 2.0072 2.0091 421.6072 422.0944 0.0725 -1.0000 -1.0000 2248911 1579227764.80 151.5234 59.9953 32.0000 2.0073 2.0092 422.6546 423.1428 0.0725 -1.0000 -1.0000 2248973 1579227764.90 151.5234 59.9953 32.0000 2.0073 2.0092 423.5053 423.9957 0.0727 -1.0000 -1.0000 2249396 1579227765.00 151.5831 59.9953 32.0000 2.0068 2.0087 423.1728 423.6622 0.0725 -1.0000 -1.0000 2249458 1579227765.10 151.5831 59.9953 32.0000 2.0072 2.0091 422.0785 422.5672 0.0726 -1.0000 -1.0000 2249520 1579227765.20 151.5831 59.9953 32.0000 2.0076 2.0095 421.6681 422.1560 0.0726 -1.0000 -1.0000 2249583 1579227765.30 151.5831 59.9953 32.0000 2.0067 2.0086 421.4965 421.9833 0.0724 -1.0000 -1.0000 2249645 1579227765.40 151.5831 59.9953 32.0000 2.0061 2.0080 421.2980 421.7845 0.0725 -1.0000 -1.0000 2249708 1579227765.50 151.4539 59.9953 32.0000 2.0071 2.0090 421.3023 421.7886 0.0724 -1.0000 -1.0000 2249786 1579227765.60 151.4340 59.9953 32.0000 2.0068 2.0087 421.1790 421.6657 0.0725 -1.0000 -1.0000 2249848 1579227765.70 151.4340 59.9953 32.0000 2.0067 2.0086 421.0929 421.5798 0.0725 -1.0000 -1.0000 2249911 1579227765.80 151.4340 59.9953 32.0000 2.0061 2.0080 420.8208 421.3075 0.0725 -1.0000 -1.0000 2249989 1579227765.90 151.4340 59.9953 32.0000 2.0070 2.0089 420.3186 420.8049 0.0726 -1.0000 -1.0000 2250427 1579227766.00 151.4340 59.9953 32.0000 2.0071 2.0090 419.7984 420.2829 0.0724 -1.0000 -1.0000 2250489 1579227766.10 151.4340 59.9953 32.0000 2.0064 2.0083 419.7000 420.1852 0.0726 -1.0000 -1.0000 2250552 1579227766.20 151.5324 59.9953 32.0000 2.0064 2.0083 419.5479 420.0334 0.0726 -1.0000 -1.0000 2250614 1579227766.30 151.5324 59.9953 32.0000 2.0068 2.0088 419.3154 419.8008 0.0726 -1.0000 -1.0000 2250677 1579227766.40 151.5324 59.9953 32.0000 2.0072 2.0091 419.5979 420.0825 0.0724 -1.0000 -1.0000 2250911 1579227766.50 151.5324 59.9953 32.0000 2.0070 2.0089 420.5731 421.0593 0.0725 -1.0000 -1.0000 2250973 1579227766.60 151.5324 59.9953 32.0000 2.0065 2.0084 421.5637 422.0502 0.0724 -1.0000 -1.0000 2251052 1579227766.70 151.5324 59.9953 32.0000 2.0063 2.0082 422.0511 422.5383 0.0724 -1.0000 -1.0000 2251130 1579227766.80 151.5324 59.9953 32.0000 2.0076 2.0095 421.7807 422.2678 0.0725 -1.0000 -1.0000 2251192 1579227766.90 151.5324 59.9953 32.0000 2.0072 2.0091 420.4743 420.9600 0.0725 -1.0000 -1.0000 2251380 1579227767.00 151.5324 59.9953 32.0000 2.0063 2.0082 419.8439 420.3295 0.0726 -1.0000 -1.0000 2251442 1579227767.10 151.5324 59.9953 32.0000 2.0060 2.0079 419.5895 420.0761 0.0728 -1.0000 -1.0000 2251505 1579227767.20 151.5324 59.9953 32.0000 2.0060 2.0079 419.4175 419.9046 0.0729 -1.0000 -1.0000 2251583 1579227767.30 151.5229 59.9953 32.0000 2.0071 2.0090 419.2518 419.7382 0.0727 -1.0000 -1.0000 2251645 1579227767.40 151.3831 59.9953 32.0000 2.0070 2.0089 419.3011 419.7869 0.0727 -1.0000 -1.0000 2251708 1579227767.50 151.3831 59.9953 32.0000 2.0068 2.0087 419.6686 420.1536 0.0725 -1.0000 -1.0000 2252083 1579227767.60 151.3831 59.9953 32.0000 2.0059 2.0078 419.6836 420.1686 0.0725 -1.0000 -1.0000 2252145 1579227767.70 151.3831 59.9953 32.0000 2.0061 2.0080 419.4287 419.9139 0.0726 -1.0000 -1.0000 2252208 1579227767.80 151.3831 59.9953 32.0000 2.0074 2.0093 419.4878 419.9729 0.0725 -1.0000 -1.0000 2252286 1579227767.90 151.3831 59.9953 32.0000 2.0071 2.0090 419.5323 420.0171 0.0725 -1.0000 -1.0000 2252348 1579227768.00 151.4865 59.9953 32.0000 2.0067 2.0087 419.7379 420.2234 0.0726 -1.0000 -1.0000 2252411 1579227768.10 151.4865 59.9953 32.0000 2.0071 2.0090 419.5698 420.0553 0.0726 -1.0000 -1.0000 2252489 1579227768.20 151.4865 59.9953 32.0000 2.0077 2.0096 419.4319 419.9167 0.0725 -1.0000 -1.0000 2252552 1579227768.30 151.4865 59.9953 32.0000 2.0070 2.0089 419.4693 419.9529 0.0723 -1.0000 -1.0000 2252614 1579227768.40 151.4865 59.9953 32.0000 2.0065 2.0084 419.7440 420.2289 0.0725 -1.0000 -1.0000 2252692 1579227768.50 151.5069 59.9953 32.0000 2.0059 2.0078 419.8771 420.3624 0.0725 -1.0000 -1.0000 2252755 1579227768.60 151.5720 59.9953 32.0000 2.0070 2.0089 419.6920 420.1764 0.0724 -1.0000 -1.0000 2252817 1579227768.70 151.5720 59.9953 32.0000 2.0076 2.0095 419.6054 420.0900 0.0724 -1.0000 -1.0000 2252896 1579227768.80 151.5720 59.9953 32.0000 2.0075 2.0095 419.7155 420.1997 0.0724 -1.0000 -1.0000 2252958 1579227768.90 151.5720 59.9953 32.0000 2.0062 2.0081 419.9753 420.4611 0.0726 -1.0000 -1.0000 2253020 1579227769.00 151.5720 59.9953 32.0000 2.0067 2.0087 419.9301 420.4158 0.0725 -1.0000 -1.0000 2253130 1579227769.10 151.4302 59.9953 32.0000 2.0073 2.0092 419.7375 420.2228 0.0726 -1.0000 -1.0000 2253192 1579227769.20 151.4302 59.9953 32.0000 2.0067 2.0086 419.5735 420.0577 0.0724 -1.0000 -1.0000 2253270 1579227769.30 151.4302 59.9953 32.0000 2.0065 2.0084 419.7878 420.2728 0.0725 -1.0000 -1.0000 2253333 1579227769.40 151.4302 59.9953 32.0000 2.0063 2.0082 419.9041 420.3895 0.0725 -1.0000 -1.0000 2253396 1579227769.50 151.4302 59.9953 32.0000 2.0078 2.0097 420.1933 420.6775 0.0723 -1.0000 -1.0000 2253692 1579227769.60 151.4302 59.9953 32.0000 2.0079 2.0098 421.2057 421.6929 0.0725 -1.0000 -1.0000 2253739 1579227769.70 151.4355 59.9953 32.0000 2.0077 2.0096 421.8858 422.3735 0.0726 -1.0000 -1.0000 2253817 1579227769.80 151.4476 59.9952 32.0000 2.0063 2.0082 421.9646 422.4530 0.0726 -1.0000 -1.0000 2253896 1579227769.90 151.4476 59.9952 32.0000 2.0066 2.0085 421.9887 422.4766 0.0726 -1.0000 -1.0000 2253942 1579227770.00 151.4476 59.9952 32.0000 2.0079 2.0098 421.7246 422.2130 0.0727 -1.0000 -1.0000 2254130 1579227770.10 151.4476 59.9952 32.0000 2.0074 2.0093 421.5115 421.9996 0.0727 -1.0000 -1.0000 2254192 1579227770.20 151.4476 59.9952 32.0000 2.0074 2.0093 421.6235 422.1136 0.0730 -1.0000 -1.0000 2254255 1579227770.30 151.5531 59.9952 32.0000 2.0071 2.0090 421.6437 422.1347 0.0731 -1.0000 -1.0000 2254317 1579227770.40 151.5531 59.9952 32.0000 2.0077 2.0097 421.4440 421.9339 0.0729 -1.0000 -1.0000 2254396 1579227770.50 151.5531 59.9952 32.0000 2.0072 2.0091 421.2191 421.7080 0.0727 -1.0000 -1.0000 2254458 1579227770.60 151.5531 59.9952 32.0000 2.0072 2.0091 421.3916 421.8790 0.0726 -1.0000 -1.0000 2254896 1579227770.70 151.5531 59.9952 32.0000 2.0062 2.0081 421.8341 422.3217 0.0725 -1.0000 -1.0000 2254958 1579227770.80 151.4269 59.9952 32.0000 2.0059 2.0078 422.0781 422.5664 0.0726 -1.0000 -1.0000 2255020 1579227770.90 151.4068 59.9952 32.0000 2.0068 2.0087 422.0863 422.5740 0.0724 -1.0000 -1.0000 2255099 1579227771.00 151.4068 59.9952 32.0000 2.0074 2.0093 422.3089 422.7977 0.0726 -1.0000 -1.0000 2255161 1579227771.10 151.4068 59.9952 32.0000 2.0073 2.0092 422.7097 423.1983 0.0726 -1.0000 -1.0000 2255411 1579227771.20 151.4068 59.9952 32.0000 2.0060 2.0079 422.8695 423.3573 0.0723 -1.0000 -1.0000 2255473 1579227771.30 151.4068 59.9952 32.0000 2.0058 2.0077 422.5902 423.0777 0.0725 -1.0000 -1.0000 2255536 1579227771.40 151.4611 59.9952 32.0000 2.0063 2.0082 422.4991 422.9884 0.0726 -1.0000 -1.0000 2255599 1579227771.50 151.5102 59.9952 32.0000 2.0069 2.0088 422.6487 423.1373 0.0725 -1.0000 -1.0000 2255677 1579227771.60 151.5102 59.9952 32.0000 2.0069 2.0088 423.1202 423.6084 0.0724 -1.0000 -1.0000 2255911 1579227771.70 151.5102 59.9952 32.0000 2.0067 2.0086 423.7891 424.2791 0.0725 -1.0000 -1.0000 2255958 1579227771.80 151.5102 59.9952 32.0000 2.0073 2.0092 423.8376 424.3277 0.0725 -1.0000 -1.0000 2256036 1579227771.90 151.5102 59.9952 32.0000 2.0079 2.0098 423.5561 424.0458 0.0725 -1.0000 -1.0000 2256114 1579227772.00 151.5737 59.9952 32.0000 2.0065 2.0084 423.3221 423.8105 0.0724 -1.0000 -1.0000 2256192 1579227772.10 151.5737 59.9952 32.0000 2.0069 2.0088 423.1889 423.6776 0.0725 -1.0000 -1.0000 2256380 1579227772.20 151.5737 59.9952 32.0000 2.0067 2.0086 423.3782 423.8679 0.0725 -1.0000 -1.0000 2256442 1579227772.30 151.5737 59.9952 32.0000 2.0077 2.0096 423.2845 423.7725 0.0723 -1.0000 -1.0000 2256505 1579227772.40 151.5737 59.9952 32.0000 2.0076 2.0095 423.2950 423.7842 0.0725 -1.0000 -1.0000 2256583 1579227772.50 151.5623 59.9952 32.0000 2.0069 2.0089 423.2106 423.6998 0.0725 -1.0000 -1.0000 2256645 1579227772.60 151.5564 59.9952 32.0000 2.0057 2.0076 423.4666 423.9558 0.0725 -1.0000 -1.0000 2257130 1579227772.70 151.5564 59.9952 32.0000 2.0061 2.0080 424.1181 424.6071 0.0723 -1.0000 -1.0000 2257192 1579227772.80 151.5564 59.9952 32.0000 2.0072 2.0091 424.5711 425.0620 0.0725 -1.0000 -1.0000 2257255 1579227772.90 151.5564 59.9952 32.0000 2.0075 2.0094 424.2184 424.7087 0.0725 -1.0000 -1.0000 2257333 1579227773.00 151.5534 59.9952 32.0000 2.0062 2.0081 424.0371 424.5268 0.0725 -1.0000 -1.0000 2257396 1579227773.10 151.4496 59.9952 32.0000 2.0064 2.0083 424.1797 424.6699 0.0726 -1.0000 -1.0000 2257630 1579227773.20 151.4496 59.9952 32.0000 2.0060 2.0079 424.5585 425.0491 0.0724 -1.0000 -1.0000 2257692 1579227773.30 151.4496 59.9952 32.0000 2.0069 2.0088 424.9171 425.4076 0.0724 -1.0000 -1.0000 2257755 1579227773.40 151.4496 59.9952 32.0000 2.0082 2.0101 425.4664 425.9575 0.0724 -1.0000 -1.0000 2257817 1579227773.50 151.4496 59.9952 32.0000 2.0075 2.0094 425.2648 425.7570 0.0727 -1.0000 -1.0000 2257911 1579227773.60 151.5130 59.9952 32.0000 2.0075 2.0094 424.7217 425.2124 0.0724 -1.0000 -1.0000 2257973 1579227773.70 151.5130 59.9952 32.0000 2.0074 2.0094 424.3297 424.8192 0.0725 -1.0000 -1.0000 2258161 1579227773.80 151.5130 59.9952 32.0000 2.0079 2.0098 424.0568 424.5466 0.0724 -1.0000 -1.0000 2258239 1579227773.90 151.5130 59.9952 32.0000 2.0073 2.0092 424.0990 424.5885 0.0724 -1.0000 -1.0000 2258302 1579227774.00 151.5130 59.9952 32.0000 2.0066 2.0085 424.2240 424.7143 0.0724 -1.0000 -1.0000 2258380 1579227774.10 151.5130 59.9952 32.0000 2.0068 2.0088 424.4932 424.9840 0.0727 -1.0000 -1.0000 2258458 1579227774.20 151.5160 59.9952 32.0000 2.0067 2.0086 424.4277 424.9218 0.0731 -1.0000 -1.0000 2258520 1579227774.30 151.5544 59.9952 32.0000 2.0069 2.0088 424.6124 425.1053 0.0727 -1.0000 -1.0000 2258583 1579227774.40 151.5544 59.9952 32.0000 2.0075 2.0094 426.9429 427.4369 0.0726 -1.0000 -1.0000 2258645 1579227774.50 151.5544 59.9952 32.0000 2.0060 2.0079 429.6601 430.1565 0.0725 -1.0000 -1.0000 2258708 1579227774.60 151.5544 59.9952 32.0000 2.0065 2.0084 429.7284 430.2246 0.0724 -1.0000 -1.0000 2258786 1579227774.70 151.5544 59.9952 32.0000 2.0070 2.0089 430.1032 430.5999 0.0725 -1.0000 -1.0000 2258848 1579227774.80 151.4525 59.9952 32.0000 2.0065 2.0084 428.9626 429.4586 0.0725 -1.0000 -1.0000 2258911 1579227774.90 151.4525 59.9952 32.0000 2.0065 2.0084 426.3134 426.8056 0.0725 -1.0000 -1.0000 2258989 1579227775.00 151.4525 59.9952 32.0000 2.0062 2.0081 425.5459 426.0378 0.0725 -1.0000 -1.0000 2259052 1579227775.10 151.4525 59.9952 32.0000 2.0064 2.0084 425.9813 426.4745 0.0727 -1.0000 -1.0000 2259114 1579227775.20 151.4525 59.9952 32.0000 2.0073 2.0092 427.1317 427.6281 0.0729 -1.0000 -1.0000 2259848 1579227775.30 151.4422 59.9952 32.0000 2.0076 2.0095 427.7852 428.2814 0.0728 -1.0000 -1.0000 2259911 1579227775.40 151.4348 59.9952 32.0000 2.0072 2.0091 428.5490 429.0462 0.0728 -1.0000 -1.0000 2259973 1579227775.50 151.4348 59.9952 32.0000 2.0073 2.0093 428.2677 428.7637 0.0726 -1.0000 -1.0000 2300052 1579227775.60 151.4348 59.9952 32.0000 2.0082 2.0101 427.2614 427.7552 0.0725 -1.0000 -1.0000 2300114 1579227775.70 151.4348 59.9952 32.0000 2.0067 2.0086 426.9058 427.3987 0.0725 -1.0000 -1.0000 2300177 1579227775.80 151.4348 59.9952 32.0000 2.0073 2.0092 427.5203 428.0147 0.0725 -1.0000 -1.0000 2300255 1579227775.90 151.4810 59.9952 32.0000 2.0071 2.0090 428.5576 429.0531 0.0726 -1.0000 -1.0000 2300317 1579227776.00 151.4899 59.9952 32.0000 2.0071 2.0090 430.2080 430.7047 0.0724 -1.0000 -1.0000 2300380 1579227776.10 151.4899 59.9952 32.0000 2.0074 2.0093 431.0454 431.5434 0.0725 -1.0000 -1.0000 2300442 1579227776.20 151.4899 59.9952 32.0000 2.0062 2.0081 431.1160 431.6140 0.0724 -1.0000 -1.0000 2300505 1579227776.30 151.4899 59.9952 32.0000 2.0063 2.0082 431.1552 431.6539 0.0727 -1.0000 -1.0000 2300567 1579227776.40 151.4899 59.9952 32.0000 2.0072 2.0091 431.2160 431.7149 0.0726 -1.0000 -1.0000 2300645 1579227776.50 151.5081 59.9952 32.0000 2.0082 2.0101 431.3996 431.8991 0.0727 -1.0000 -1.0000 2300708 1579227776.60 151.5322 59.9952 32.0000 2.0070 2.0089 431.2202 431.7194 0.0726 -1.0000 -1.0000 2300786 1579227776.70 151.5322 59.9952 32.0000 2.0062 2.0081 430.6020 431.1002 0.0726 -1.0000 -1.0000 2300848 1579227776.80 151.5322 59.9952 32.0000 2.0068 2.0087 429.6991 430.1961 0.0725 -1.0000 -1.0000 2300911 1579227776.90 151.5322 59.9952 32.0000 2.0069 2.0088 429.1295 429.6252 0.0725 -1.0000 -1.0000 2300973 1579227777.00 151.5322 59.9952 32.0000 2.0074 2.0093 428.7758 429.2727 0.0726 -1.0000 -1.0000 2301036 1579227777.10 151.5322 59.9952 32.0000 2.0064 2.0084 429.1317 429.6278 0.0726 -1.0000 -1.0000 2301098 1579227777.20 151.5322 59.9952 32.0000 2.0066 2.0085 428.5376 429.0332 0.0725 -1.0000 -1.0000 2301177 1579227777.30 151.5322 59.9952 32.0000 2.0071 2.0090 427.2982 427.7916 0.0724 -1.0000 -1.0000 2301380 1579227777.40 151.5322 59.9952 32.0000 2.0078 2.0097 426.4370 426.9293 0.0724 -1.0000 -1.0000 2301442 1579227777.50 151.5322 59.9952 32.0000 2.0075 2.0094 425.3939 425.8854 0.0725 -1.0000 -1.0000 2301520 1579227777.60 151.5322 59.9952 32.0000 2.0067 2.0086 424.1766 424.6668 0.0725 -1.0000 -1.0000 2301583 1579227777.70 151.5315 59.9952 32.0000 2.0066 2.0085 426.9028 427.3962 0.0725 -1.0000 -1.0000 2301645 1579227777.80 151.5315 59.9952 32.0000 2.0070 2.0089 428.1018 428.5966 0.0725 -1.0000 -1.0000 2301880 1579227777.90 151.5315 59.9952 32.0000 2.0080 2.0099 426.6692 427.1627 0.0725 -1.0000 -1.0000 2301942 1579227778.00 151.5315 59.9952 32.0000 2.0078 2.0097 424.9618 425.4531 0.0726 -1.0000 -1.0000 2302005 1579227778.10 151.5315 59.9952 32.0000 2.0062 2.0082 423.8689 424.3607 0.0728 -1.0000 -1.0000 2302083 1579227778.20 151.5315 59.9952 32.0000 2.0065 2.0084 421.6789 422.1666 0.0726 -1.0000 -1.0000 2302145 1579227778.30 151.5299 59.9952 32.0000 2.0074 2.0094 420.5145 421.0029 0.0730 -1.0000 -1.0000 2302630 1579227778.40 151.5299 59.9952 32.0000 2.0076 2.0095 420.0213 420.5107 0.0731 -1.0000 -1.0000 2302692 1579227778.50 151.5299 59.9952 32.0000 2.0069 2.0089 419.9692 420.4569 0.0729 -1.0000 -1.0000 2302770 1579227778.60 151.5299 59.9952 32.0000 2.0071 2.0090 419.9122 420.4001 0.0729 -1.0000 -1.0000 2302833 1579227778.70 151.5299 59.9952 32.0000 2.0069 2.0088 419.7268 420.2129 0.0726 -1.0000 -1.0000 2302895 1579227778.80 151.5162 59.9952 32.0000 2.0070 2.0089 419.7083 420.1945 0.0727 -1.0000 -1.0000 2302973 1579227778.90 151.5019 59.9952 32.0000 2.0070 2.0089 419.9623 420.4495 0.0729 -1.0000 -1.0000 2303036 1579227779.00 151.5019 59.9952 32.0000 2.0075 2.0095 420.1907 420.6805 0.0731 -1.0000 -1.0000 2303098 1579227779.10 151.5019 59.9952 32.0000 2.0080 2.0099 419.9957 420.4828 0.0728 -1.0000 -1.0000 2303161 1579227779.20 151.5019 59.9952 32.0000 2.0066 2.0085 419.7234 420.2105 0.0728 -1.0000 -1.0000 2303239 1579227779.30 151.5019 59.9952 32.0000 2.0075 2.0094 419.5435 420.0290 0.0725 -1.0000 -1.0000 2303302 1579227779.40 151.5200 59.9952 32.0000 2.0064 2.0083 419.8273 420.3123 0.0726 -1.0000 -1.0000 2303364 1579227779.50 151.5200 59.9952 32.0000 2.0068 2.0087 420.6643 421.1510 0.0725 -1.0000 -1.0000 2303442 1579227779.60 151.5200 59.9952 32.0000 2.0066 2.0085 421.1597 421.6469 0.0726 -1.0000 -1.0000 2303505 1579227779.70 151.5200 59.9952 32.0000 2.0075 2.0095 420.9468 421.4335 0.0726 -1.0000 -1.0000 2303567 1579227779.80 151.5200 59.9952 32.0000 2.0077 2.0097 421.4469 421.9342 0.0725 -1.0000 -1.0000 2303645 1579227779.90 151.6251 59.9954 32.0000 2.0077 2.0096 423.6243 424.1134 0.0725 -1.0000 -1.0000 2303692 1579227780.00 151.6268 59.9954 32.0000 2.0071 2.0090 425.2914 425.7834 0.0726 -1.0000 -1.0000 2303770 1579227780.10 151.6268 59.9954 32.0000 2.0080 2.0099 425.3486 425.8407 0.0725 -1.0000 -1.0000 2303833 1579227780.20 151.6268 59.9954 32.0000 2.0077 2.0097 423.0468 423.5357 0.0725 -1.0000 -1.0000 2303895 1579227780.30 151.6268 59.9954 32.0000 2.0069 2.0088 421.3222 421.8092 0.0725 -1.0000 -1.0000 2303958 1579227780.40 151.6268 59.9954 32.0000 2.0070 2.0089 420.9080 421.3936 0.0723 -1.0000 -1.0000 2304145 1579227780.50 151.6268 59.9954 32.0000 2.0075 2.0094 420.7030 421.1897 0.0726 -1.0000 -1.0000 2304208 1579227780.60 151.4400 59.9954 32.0000 2.0081 2.0100 420.6589 421.1455 0.0727 -1.0000 -1.0000 2304286 1579227780.70 151.4151 59.9954 32.0000 2.0080 2.0099 420.6216 421.1095 0.0727 -1.0000 -1.0000 2304348 1579227780.80 151.4151 59.9954 32.0000 2.0061 2.0080 420.3242 420.8112 0.0727 -1.0000 -1.0000 2304411 1579227780.90 151.4151 59.9954 32.0000 2.0063 2.0083 419.9219 420.4075 0.0726 -1.0000 -1.0000 2304661 1579227781.00 151.4151 59.9954 32.0000 2.0076 2.0095 419.4800 419.9650 0.0725 -1.0000 -1.0000 2304723 1579227781.10 151.4151 59.9954 32.0000 2.0072 2.0091 419.3280 419.8124 0.0725 -1.0000 -1.0000 2304786 1579227781.20 151.4551 59.9954 32.0000 2.0062 2.0081 419.4155 419.9010 0.0726 -1.0000 -1.0000 2304864 1579227781.30 151.4551 59.9954 32.0000 2.0060 2.0079 419.4609 419.9457 0.0725 -1.0000 -1.0000 2304927 1579227781.40 151.4551 59.9954 32.0000 2.0072 2.0091 419.3560 419.8407 0.0725 -1.0000 -1.0000 2305192 1579227781.50 151.4551 59.9954 32.0000 2.0075 2.0094 419.2964 419.7805 0.0725 -1.0000 -1.0000 2305270 1579227781.60 151.4551 59.9954 32.0000 2.0065 2.0084 419.1297 419.6144 0.0725 -1.0000 -1.0000 2305333 1579227781.70 151.5249 59.9954 32.0000 2.0066 2.0085 419.3513 419.8369 0.0726 -1.0000 -1.0000 2305395 1579227781.80 151.5249 59.9954 32.0000 2.0059 2.0079 419.3943 419.8786 0.0724 -1.0000 -1.0000 2305473 1579227781.90 151.5249 59.9954 32.0000 2.0062 2.0081 419.3516 419.8361 0.0725 -1.0000 -1.0000 2305896 1579227782.00 151.5249 59.9954 32.0000 2.0067 2.0086 419.2387 419.7232 0.0725 -1.0000 -1.0000 2305958 1579227782.10 151.5249 59.9954 32.0000 2.0082 2.0101 419.1746 419.6589 0.0725 -1.0000 -1.0000 2306036 1579227782.20 151.5035 59.9954 32.0000 2.0073 2.0092 419.3637 419.8477 0.0724 -1.0000 -1.0000 2306099 1579227782.30 151.4322 59.9954 32.0000 2.0062 2.0081 419.4665 419.9522 0.0726 -1.0000 -1.0000 2306161 1579227782.40 151.4322 59.9954 32.0000 2.0066 2.0086 419.5143 419.9992 0.0726 -1.0000 -1.0000 2306411 1579227782.50 151.4322 59.9954 32.0000 2.0067 2.0086 419.6356 420.1220 0.0727 -1.0000 -1.0000 2306473 1579227782.60 151.4322 59.9954 32.0000 2.0069 2.0088 419.9150 420.4012 0.0726 -1.0000 -1.0000 2306552 1579227782.70 151.4322 59.9954 32.0000 2.0067 2.0086 420.2042 420.6908 0.0727 -1.0000 -1.0000 2306614 1579227782.80 151.4322 59.9954 32.0000 2.0066 2.0085 420.2840 420.7702 0.0725 -1.0000 -1.0000 2306677 1579227782.90 151.4322 59.9954 32.0000 2.0075 2.0094 420.3777 420.8646 0.0727 -1.0000 -1.0000 2306739 1579227783.00 151.4322 59.9954 32.0000 2.0066 2.0085 420.5282 421.0148 0.0725 -1.0000 -1.0000 2306911 1579227783.10 151.4322 59.9954 32.0000 2.0059 2.0078 420.4740 420.9604 0.0726 -1.0000 -1.0000 2306973 1579227783.20 151.4322 59.9954 32.0000 2.0066 2.0085 420.6801 421.1671 0.0726 -1.0000 -1.0000 2307052 1579227783.30 151.4662 59.9954 32.0000 2.0071 2.0090 421.0560 421.5425 0.0725 -1.0000 -1.0000 2307114 1579227783.40 151.5433 59.9954 32.0000 2.0079 2.0098 421.0696 421.5561 0.0725 -1.0000 -1.0000 2307177 1579227783.50 151.5433 59.9954 32.0000 2.0066 2.0085 421.2086 421.6964 0.0726 -1.0000 -1.0000 2307380 1579227783.60 151.5433 59.9954 32.0000 2.0061 2.0080 421.3497 421.8368 0.0725 -1.0000 -1.0000 2307442 1579227783.70 151.5433 59.9954 32.0000 2.0053 2.0072 421.2007 421.6879 0.0725 -1.0000 -1.0000 2307505 1579227783.80 151.5433 59.9954 32.0000 2.0058 2.0077 420.8883 421.3738 0.0724 -1.0000 -1.0000 2307583 1579227783.90 151.5060 59.9954 32.0000 2.0063 2.0082 420.9538 421.4405 0.0725 -1.0000 -1.0000 2307645 1579227784.00 151.5060 59.9954 32.0000 2.0061 2.0080 420.7194 421.2052 0.0725 -1.0000 -1.0000 2307864 1579227784.10 151.5060 59.9954 32.0000 2.0063 2.0083 420.3592 420.8435 0.0724 -1.0000 -1.0000 2307942 1579227784.20 151.5060 59.9954 32.0000 2.0075 2.0094 420.4782 420.9646 0.0726 -1.0000 -1.0000 2308005 1579227784.30 151.5060 59.9954 32.0000 2.0079 2.0098 420.7072 421.1930 0.0724 -1.0000 -1.0000 2308067 1579227784.40 151.4624 59.9954 32.0000 2.0068 2.0087 420.9211 421.4072 0.0725 -1.0000 -1.0000 2308145 1579227784.50 151.4624 59.9954 32.0000 2.0061 2.0080 420.6877 421.1749 0.0727 -1.0000 -1.0000 2308442 1579227784.60 151.4624 59.9954 32.0000 2.0074 2.0094 420.5835 421.0707 0.0726 -1.0000 -1.0000 2308520 1579227784.70 151.4624 59.9954 32.0000 2.0074 2.0093 420.4380 420.9243 0.0726 -1.0000 -1.0000 2308583 1579227784.80 151.4624 59.9954 32.0000 2.0076 2.0095 420.6687 421.1556 0.0726 -1.0000 -1.0000 2308645 1579227784.90 151.4799 59.9955 32.0000 2.0064 2.0083 420.9033 421.3899 0.0725 -1.0000 -1.0000 2308708 1579227785.00 151.4972 59.9955 32.0000 2.0067 2.0086 420.6753 421.1597 0.0723 -1.0000 -1.0000 2309145 1579227785.10 151.4972 59.9955 32.0000 2.0065 2.0084 419.9814 420.4671 0.0726 -1.0000 -1.0000 2309208 1579227785.20 151.4972 59.9955 32.0000 2.0062 2.0081 419.7817 420.2671 0.0725 -1.0000 -1.0000 2309270 1579227785.30 151.4972 59.9955 32.0000 2.0061 2.0080 419.9403 420.4271 0.0727 -1.0000 -1.0000 2309333 1579227785.40 151.4972 59.9955 32.0000 2.0065 2.0084 419.9869 420.4719 0.0725 -1.0000 -1.0000 2309395 1579227785.50 151.4235 59.9955 32.0000 2.0066 2.0085 419.8214 420.3062 0.0723 -1.0000 -1.0000 2309645 1579227785.60 151.4235 59.9955 32.0000 2.0069 2.0088 419.6800 420.1649 0.0725 -1.0000 -1.0000 2309708 1579227785.70 151.4235 59.9955 32.0000 2.0062 2.0081 419.6796 420.1651 0.0725 -1.0000 -1.0000 2309770 1579227785.80 151.4235 59.9955 32.0000 2.0060 2.0079 419.5625 420.0464 0.0723 -1.0000 -1.0000 2309833 1579227785.90 151.4235 59.9955 32.0000 2.0057 2.0076 419.5050 419.9903 0.0725 -1.0000 -1.0000 2309895 1579227786.00 151.5146 59.9955 32.0000 2.0065 2.0084 419.4232 419.9075 0.0725 -1.0000 -1.0000 2309958 1579227786.10 151.5146 59.9955 32.0000 2.0063 2.0082 419.6478 420.1321 0.0723 -1.0000 -1.0000 2310130 1579227786.20 151.5146 59.9955 32.0000 2.0064 2.0083 419.7463 420.2310 0.0725 -1.0000 -1.0000 2310177 1579227786.30 151.5146 59.9955 32.0000 2.0067 2.0086 419.6960 420.1815 0.0725 -1.0000 -1.0000 2310255 1579227786.40 151.5146 59.9955 32.0000 2.0070 2.0089 419.5201 420.0046 0.0724 -1.0000 -1.0000 2310317 1579227786.50 151.5182 59.9955 32.0000 2.0076 2.0095 419.4795 419.9661 0.0727 -1.0000 -1.0000 2310380 1579227786.60 151.5368 59.9955 32.0000 2.0076 2.0095 419.4612 419.9458 0.0724 -1.0000 -1.0000 2310458 1579227786.70 151.5368 59.9955 32.0000 2.0067 2.0086 419.6474 420.1312 0.0723 -1.0000 -1.0000 2310520 1579227786.80 151.5368 59.9955 32.0000 2.0065 2.0084 419.6831 420.1686 0.0726 -1.0000 -1.0000 2310583 1579227786.90 151.5368 59.9955 32.0000 2.0067 2.0087 419.4473 419.9335 0.0727 -1.0000 -1.0000 2310645 1579227787.00 151.5368 59.9955 32.0000 2.0069 2.0088 419.3555 419.8412 0.0726 -1.0000 -1.0000 2310708 1579227787.10 151.5368 59.9955 32.0000 2.0073 2.0092 419.4858 419.9699 0.0725 -1.0000 -1.0000 2310786 1579227787.20 151.4915 59.9955 32.0000 2.0076 2.0095 419.7838 420.2703 0.0727 -1.0000 -1.0000 2310848 1579227787.30 151.4665 59.9955 32.0000 2.0073 2.0092 419.8720 420.3588 0.0728 -1.0000 -1.0000 2310911 1579227787.40 151.4665 59.9955 32.0000 2.0074 2.0093 420.1122 420.5991 0.0726 -1.0000 -1.0000 2310973 1579227787.50 151.4665 59.9955 32.0000 2.0070 2.0090 420.5731 421.0584 0.0723 -1.0000 -1.0000 2311052 1579227787.60 151.4665 59.9955 32.0000 2.0064 2.0083 421.2913 421.7770 0.0724 -1.0000 -1.0000 2311145 1579227787.70 151.4673 59.9955 32.0000 2.0054 2.0073 421.1835 421.6697 0.0725 -1.0000 -1.0000 2311208 1579227787.80 151.4829 59.9955 32.0000 2.0073 2.0092 421.0924 421.5795 0.0725 -1.0000 -1.0000 2311286 1579227787.90 151.4829 59.9955 32.0000 2.0075 2.0094 421.6828 422.1696 0.0724 -1.0000 -1.0000 2311348 1579227788.00 151.4829 59.9955 32.0000 2.0073 2.0092 421.9038 422.3918 0.0725 -1.0000 -1.0000 2311411 1579227788.10 151.4829 59.9955 32.0000 2.0062 2.0081 421.7818 422.2697 0.0726 -1.0000 -1.0000 2312161 1579227788.20 151.4829 59.9955 32.0000 2.0064 2.0083 421.3861 421.8733 0.0725 -1.0000 -1.0000 2312223 1579227788.30 151.5698 59.9955 32.0000 2.0068 2.0088 421.9423 422.4302 0.0725 -1.0000 -1.0000 2312458 1579227788.40 151.5722 59.9955 32.0000 2.0062 2.0081 423.3374 423.8268 0.0725 -1.0000 -1.0000 2312520 1579227788.50 151.5722 59.9955 32.0000 2.0063 2.0082 424.0390 424.5292 0.0725 -1.0000 -1.0000 2312583 1579227788.60 151.5722 59.9955 32.0000 2.0068 2.0088 424.0120 424.5004 0.0723 -1.0000 -1.0000 2312661 1579227788.70 151.5722 59.9955 32.0000 2.0076 2.0095 424.1807 424.6704 0.0725 -1.0000 -1.0000 2312739 1579227788.80 151.5722 59.9955 32.0000 2.0071 2.0090 424.6841 425.1750 0.0725 -1.0000 -1.0000 2312802 1579227788.90 151.5722 59.9955 32.0000 2.0067 2.0086 424.2518 424.7413 0.0724 -1.0000 -1.0000 2312880 1579227789.00 151.5722 59.9955 32.0000 2.0060 2.0079 424.7709 425.2614 0.0725 -1.0000 -1.0000 2312942 1579227789.10 151.5722 59.9955 32.0000 2.0064 2.0084 425.1773 425.6683 0.0724 -1.0000 -1.0000 2313005 1579227789.20 151.5722 59.9955 32.0000 2.0070 2.0089 425.0432 425.5342 0.0724 -1.0000 -1.0000 2313083 1579227789.30 151.5722 59.9955 32.0000 2.0064 2.0083 425.3021 425.7929 0.0724 -1.0000 -1.0000 2313145 1579227789.40 151.4784 59.9955 32.0000 2.0060 2.0079 425.6637 426.1557 0.0726 -1.0000 -1.0000 2313192 1579227789.50 151.4520 59.9955 32.0000 2.0076 2.0095 426.0720 426.5648 0.0726 -1.0000 -1.0000 2313270 1579227789.60 151.4520 59.9955 32.0000 2.0074 2.0093 426.5242 427.0173 0.0725 -1.0000 -1.0000 2313333 1579227789.70 151.4520 59.9955 32.0000 2.0070 2.0089 426.8699 427.3629 0.0725 -1.0000 -1.0000 2313395 1579227789.80 151.4520 59.9955 32.0000 2.0057 2.0076 427.6980 428.1916 0.0724 -1.0000 -1.0000 2313473 1579227789.90 151.5019 59.9955 32.0000 2.0064 2.0083 428.1818 428.6769 0.0726 -1.0000 -1.0000 2313536 1579227790.00 151.5401 59.9955 32.0000 2.0073 2.0092 427.0781 427.5715 0.0724 -1.0000 -1.0000 2313598 1579227790.10 151.5401 59.9955 32.0000 2.0069 2.0088 425.3766 425.8673 0.0724 -1.0000 -1.0000 2313677 1579227790.20 151.5401 59.9955 32.0000 2.0064 2.0083 425.0601 425.5511 0.0725 -1.0000 -1.0000 2314145 1579227790.30 151.5401 59.9955 32.0000 2.0061 2.0080 424.4060 424.8958 0.0724 -1.0000 -1.0000 2314208 1579227790.40 151.5401 59.9955 32.0000 2.0069 2.0088 423.5932 424.0816 0.0723 -1.0000 -1.0000 2314286 1579227790.50 151.5401 59.9955 32.0000 2.0064 2.0083 423.2407 423.7290 0.0724 -1.0000 -1.0000 2314348 1579227790.60 151.5777 59.9955 32.0000 2.0058 2.0078 423.3724 423.8615 0.0726 -1.0000 -1.0000 2314411 1579227790.70 151.5777 59.9955 32.0000 2.0068 2.0087 423.0852 423.5732 0.0723 -1.0000 -1.0000 2314661 1579227790.80 151.5777 59.9955 32.0000 2.0069 2.0088 422.8705 423.3590 0.0724 -1.0000 -1.0000 2314739 1579227790.90 151.5777 59.9955 32.0000 2.0077 2.0096 422.5922 423.0798 0.0724 -1.0000 -1.0000 2314802 1579227791.00 151.5777 59.9955 32.0000 2.0067 2.0086 422.4758 422.9635 0.0724 -1.0000 -1.0000 2314864 1579227791.10 151.5502 59.9955 32.0000 2.0060 2.0079 422.4009 422.8881 0.0723 -1.0000 -1.0000 2314927 1579227791.20 151.5318 59.9955 32.0000 2.0059 2.0078 422.5935 423.0803 0.0723 -1.0000 -1.0000 2315177 1579227791.30 151.5318 59.9955 32.0000 2.0066 2.0085 422.7356 423.2230 0.0723 -1.0000 -1.0000 2315239 1579227791.40 151.5318 59.9955 32.0000 2.0077 2.0097 422.8390 423.3267 0.0724 -1.0000 -1.0000 2315302 1579227791.50 151.5224 59.9955 32.0000 2.0077 2.0096 422.9633 423.4512 0.0724 -1.0000 -1.0000 2315380 1579227791.60 151.4609 59.9955 32.0000 2.0071 2.0090 423.4929 423.9822 0.0724 -1.0000 -1.0000 2315442 1579227791.70 151.4945 59.9955 32.0000 2.0062 2.0081 425.4877 425.9787 0.0724 -1.0000 -1.0000 2315880 1579227791.80 151.4945 59.9955 32.0000 2.0077 2.0096 428.3932 428.8877 0.0724 -1.0000 -1.0000 2315942 1579227791.90 151.4945 59.9955 32.0000 2.0071 2.0090 428.9139 429.4085 0.0723 -1.0000 -1.0000 2316005 1579227792.00 151.4945 59.9955 32.0000 2.0064 2.0083 427.6096 428.1031 0.0724 -1.0000 -1.0000 2316067 1579227792.10 151.4945 59.9955 32.0000 2.0067 2.0086 427.1718 427.6648 0.0724 -1.0000 -1.0000 2316145 1579227792.20 151.5120 59.9955 32.0000 2.0072 2.0091 427.0373 427.5302 0.0724 -1.0000 -1.0000 2316208 1579227792.30 151.5328 59.9955 32.0000 2.0073 2.0092 427.5919 428.0860 0.0725 -1.0000 -1.0000 2316270 1579227792.40 151.5328 59.9955 32.0000 2.0064 2.0083 430.5031 430.9997 0.0723 -1.0000 -1.0000 2316348 1579227792.50 151.5328 59.9955 32.0000 2.0060 2.0079 435.1759 435.6771 0.0723 -1.0000 -1.0000 2316411 1579227792.60 151.5328 59.9955 32.0000 2.0062 2.0081 436.7846 437.2889 0.0725 -1.0000 -1.0000 2316473 1579227792.70 151.5328 59.9955 32.0000 2.0066 2.0085 437.2635 437.7691 0.0725 -1.0000 -1.0000 2316848 1579227792.80 151.4815 59.9955 32.0000 2.0072 2.0091 436.7897 437.2941 0.0724 -1.0000 -1.0000 2316911 1579227792.90 151.4815 59.9955 32.0000 2.0067 2.0086 436.7819 437.2854 0.0723 -1.0000 -1.0000 2316989 1579227793.00 151.4815 59.9955 32.0000 2.0057 2.0076 434.3434 434.8448 0.0724 -1.0000 -1.0000 2317052 1579227793.10 151.4815 59.9955 32.0000 2.0067 2.0086 429.1451 429.6403 0.0724 -1.0000 -1.0000 2317114 1579227793.20 151.4815 59.9955 32.0000 2.0072 2.0091 427.3801 427.8743 0.0725 -1.0000 -1.0000 2317192 1579227793.30 151.4370 59.9955 32.0000 2.0057 2.0076 428.6800 429.1744 0.0724 -1.0000 -1.0000 2317255 1579227793.40 151.4370 59.9955 32.0000 2.0064 2.0083 428.9487 429.4441 0.0725 -1.0000 -1.0000 2317317 1579227793.50 151.4370 59.9955 32.0000 2.0070 2.0090 428.9798 429.4750 0.0725 -1.0000 -1.0000 2317380 1579227793.60 151.4370 59.9955 32.0000 2.0074 2.0093 429.5157 430.0118 0.0724 -1.0000 -1.0000 2317442 1579227793.70 151.4370 59.9955 32.0000 2.0076 2.0095 429.1901 429.6854 0.0724 -1.0000 -1.0000 2317505 1579227793.80 151.4370 59.9955 32.0000 2.0067 2.0086 428.6762 429.1715 0.0725 -1.0000 -1.0000 2317692 1579227793.90 151.4370 59.9955 32.0000 2.0066 2.0085 428.0954 428.5899 0.0724 -1.0000 -1.0000 2317755 1579227794.00 151.4370 59.9955 32.0000 2.0067 2.0086 427.7600 428.2542 0.0725 -1.0000 -1.0000 2317817 1579227794.10 151.5080 59.9955 32.0000 2.0063 2.0083 428.5348 429.0286 0.0723 -1.0000 -1.0000 2317895 1579227794.20 151.5080 59.9955 32.0000 2.0063 2.0082 429.5638 430.0591 0.0724 -1.0000 -1.0000 2317958 1579227794.30 151.5080 59.9955 32.0000 2.0062 2.0081 429.6666 430.1632 0.0726 -1.0000 -1.0000 2318130 1579227794.40 151.5080 59.9955 32.0000 2.0064 2.0083 429.4162 429.9125 0.0727 -1.0000 -1.0000 2318208 1579227794.50 151.4546 59.9955 32.0000 2.0068 2.0087 430.0991 430.5990 0.0728 -1.0000 -1.0000 2318270 1579227794.60 151.4546 59.9955 32.0000 2.0066 2.0085 432.0401 432.5421 0.0729 -1.0000 -1.0000 2318348 1579227794.70 151.4546 59.9955 32.0000 2.0057 2.0077 432.9698 433.4714 0.0726 -1.0000 -1.0000 2318411 1579227794.80 151.4546 59.9955 32.0000 2.0073 2.0092 432.6036 433.1040 0.0726 -1.0000 -1.0000 2318739 1579227794.90 151.4546 59.9955 32.0000 2.0071 2.0090 432.4475 432.9474 0.0725 -1.0000 -1.0000 2318817 1579227795.00 151.5290 59.9959 32.0000 2.0070 2.0090 432.7826 433.2824 0.0726 -1.0000 -1.0000 2318880 1579227795.10 151.5367 59.9959 32.0000 2.0064 2.0083 432.9980 433.5009 0.0729 -1.0000 -1.0000 2318942 1579227795.20 151.5367 59.9959 32.0000 2.0068 2.0087 432.6797 433.1813 0.0727 -1.0000 -1.0000 2319005 1579227795.30 151.5367 59.9959 32.0000 2.0076 2.0095 432.0556 432.5550 0.0725 -1.0000 -1.0000 2319130 1579227795.40 151.5367 59.9959 32.0000 2.0081 2.0100 432.6657 433.1656 0.0725 -1.0000 -1.0000 2319192 1579227795.50 151.5414 59.9959 32.0000 2.0075 2.0094 432.6303 433.1303 0.0725 -1.0000 -1.0000 2319270 1579227795.60 151.5918 59.9959 32.0000 2.0069 2.0088 431.1288 431.6271 0.0726 -1.0000 -1.0000 2319333 1579227795.70 151.5918 59.9959 32.0000 2.0070 2.0089 430.0783 430.5759 0.0725 -1.0000 -1.0000 2319395 1579227795.80 151.5918 59.9959 32.0000 2.0074 2.0093 429.8820 430.3789 0.0725 -1.0000 -1.0000 2320192 1579227795.90 151.5918 59.9959 32.0000 2.0072 2.0091 431.5797 432.0775 0.0724 -1.0000 -1.0000 2320255 1579227796.00 151.5918 59.9959 32.0000 2.0073 2.0092 433.0126 433.5134 0.0726 -1.0000 -1.0000 2320317 1579227796.10 151.4398 59.9959 32.0000 2.0061 2.0080 430.7731 431.2703 0.0724 -1.0000 -1.0000 2320395 1579227796.20 151.4398 59.9959 32.0000 2.0068 2.0087 428.5476 429.0430 0.0726 -1.0000 -1.0000 2320458 1579227796.30 151.4398 59.9959 32.0000 2.0079 2.0098 427.5689 428.0638 0.0726 -1.0000 -1.0000 2320520 1579227796.40 151.4398 59.9959 32.0000 2.0072 2.0092 426.8799 427.3722 0.0724 -1.0000 -1.0000 2320583 1579227796.50 151.4398 59.9959 32.0000 2.0064 2.0083 427.2263 427.7206 0.0726 -1.0000 -1.0000 2320645 1579227796.60 151.4492 59.9959 32.0000 2.0062 2.0081 428.4196 428.9152 0.0726 -1.0000 -1.0000 2320723 1579227796.70 151.4554 59.9959 32.0000 2.0079 2.0098 428.8146 429.3107 0.0726 -1.0000 -1.0000 2320786 1579227796.80 151.4554 59.9959 32.0000 2.0077 2.0097 429.4322 429.9292 0.0726 -1.0000 -1.0000 2321364 1579227796.90 151.4554 59.9959 32.0000 2.0074 2.0093 430.2234 430.7212 0.0726 -1.0000 -1.0000 2321442 1579227797.00 151.4554 59.9959 32.0000 2.0065 2.0084 429.3896 429.8861 0.0726 -1.0000 -1.0000 2321505 1579227797.10 151.4554 59.9959 32.0000 2.0065 2.0084 429.0537 429.5506 0.0726 -1.0000 -1.0000 2321567 1579227797.20 151.6021 59.9959 32.0000 2.0067 2.0086 430.8153 431.3127 0.0724 -1.0000 -1.0000 2321645 1579227797.30 151.6021 59.9959 32.0000 2.0072 2.0091 434.0346 434.5363 0.0725 -1.0000 -1.0000 2321708 1579227797.40 151.6021 59.9959 32.0000 2.0066 2.0085 437.4434 437.9486 0.0725 -1.0000 -1.0000 2321770 1579227797.50 151.6021 59.9959 32.0000 2.0069 2.0088 439.0258 439.5334 0.0725 -1.0000 -1.0000 2321833 1579227797.60 151.6021 59.9959 32.0000 2.0073 2.0092 439.0269 439.5343 0.0725 -1.0000 -1.0000 2321895 1579227797.70 151.6021 59.9959 32.0000 2.0070 2.0089 438.4611 438.9691 0.0726 -1.0000 -1.0000 2321958 1579227797.80 151.4824 59.9959 32.0000 2.0063 2.0082 438.0132 438.5194 0.0725 -1.0000 -1.0000 2322036 1579227797.90 151.4472 59.9959 32.0000 2.0063 2.0082 437.1063 437.6109 0.0725 -1.0000 -1.0000 2322114 1579227798.00 151.4472 59.9959 32.0000 2.0071 2.0090 436.2888 436.7937 0.0726 -1.0000 -1.0000 2322177 1579227798.10 151.4472 59.9959 32.0000 2.0068 2.0087 435.6503 436.1539 0.0725 -1.0000 -1.0000 2322255 1579227798.20 151.4472 59.9959 32.0000 2.0072 2.0091 435.9417 436.4466 0.0726 -1.0000 -1.0000 2322317 1579227798.30 151.4472 59.9959 32.0000 2.0071 2.0090 436.5388 437.0439 0.0726 -1.0000 -1.0000 2322380 1579227798.40 151.4456 59.9959 32.0000 2.0068 2.0087 436.5075 437.0118 0.0724 -1.0000 -1.0000 2322864 1579227798.50 151.4456 59.9959 32.0000 2.0076 2.0095 435.7434 436.2464 0.0725 -1.0000 -1.0000 2322927 1579227798.60 151.4456 59.9959 32.0000 2.0068 2.0087 434.8449 435.3484 0.0726 -1.0000 -1.0000 2323005 1579227798.70 151.4456 59.9959 32.0000 2.0071 2.0090 434.4027 434.9047 0.0725 -1.0000 -1.0000 2323067 1579227798.80 151.4456 59.9959 32.0000 2.0066 2.0085 433.9412 434.4445 0.0727 -1.0000 -1.0000 2323130 1579227798.90 151.4456 59.9959 32.0000 2.0068 2.0088 433.2937 433.7942 0.0725 -1.0000 -1.0000 2323192 1579227799.00 151.5264 59.9959 32.0000 2.0080 2.0099 432.5477 433.0495 0.0728 -1.0000 -1.0000 2323255 1579227799.10 151.5534 59.9959 32.0000 2.0080 2.0099 431.5977 432.0991 0.0729 -1.0000 -1.0000 2323317 1579227799.20 151.5534 59.9959 32.0000 2.0072 2.0091 432.0216 432.5246 0.0730 -1.0000 -1.0000 2323395 1579227799.30 151.5534 59.9959 32.0000 2.0065 2.0084 432.3482 432.8511 0.0730 -1.0000 -1.0000 2323458 1579227799.40 151.5534 59.9959 32.0000 2.0063 2.0082 431.5958 432.0958 0.0726 -1.0000 -1.0000 2323520 1579227799.50 151.5534 59.9959 32.0000 2.0075 2.0094 430.3386 430.8371 0.0726 -1.0000 -1.0000 2323598 1579227799.60 151.5756 59.9959 32.0000 2.0060 2.0079 429.9519 430.4493 0.0726 -1.0000 -1.0000 2323661 1579227799.70 151.5756 59.9959 32.0000 2.0060 2.0079 429.3000 429.7969 0.0726 -1.0000 -1.0000 2323723 1579227799.80 151.5756 59.9959 32.0000 2.0063 2.0083 428.6528 429.1495 0.0727 -1.0000 -1.0000 2323786 1579227799.90 151.5756 59.9959 32.0000 2.0071 2.0090 428.2601 428.7555 0.0725 -1.0000 -1.0000 2323911 1579227800.00 151.5756 59.9959 32.0000 2.0068 2.0087 428.4308 428.9266 0.0726 -1.0000 -1.0000 2323989 1579227800.10 151.3979 59.9964 32.0000 2.0065 2.0084 428.6557 429.1520 0.0726 -1.0000 -1.0000 2324052 1579227800.20 151.3979 59.9964 32.0000 2.0067 2.0086 429.2641 429.7608 0.0726 -1.0000 -1.0000 2324114 1579227800.30 151.3979 59.9964 32.0000 2.0069 2.0088 430.2718 430.7703 0.0727 -1.0000 -1.0000 2324177 1579227800.40 151.3979 59.9964 32.0000 2.0071 2.0090 430.5816 431.0804 0.0727 -1.0000 -1.0000 2324427 1579227800.50 151.3979 59.9964 32.0000 2.0069 2.0088 429.8150 430.3130 0.0727 -1.0000 -1.0000 2324489 1579227800.60 151.4523 59.9964 32.0000 2.0066 2.0085 429.0757 429.5737 0.0728 -1.0000 -1.0000 2324552 1579227800.70 151.5548 59.9964 32.0000 2.0069 2.0088 428.7518 429.2474 0.0725 -1.0000 -1.0000 2324614 1579227800.80 151.5548 59.9964 32.0000 2.0072 2.0091 428.4348 428.9309 0.0727 -1.0000 -1.0000 2324692 1579227800.90 151.5548 59.9964 32.0000 2.0060 2.0080 429.0541 429.5513 0.0727 -1.0000 -1.0000 2324927 1579227801.00 151.5548 59.9964 32.0000 2.0059 2.0078 429.8311 430.3284 0.0726 -1.0000 -1.0000 2324989 1579227801.10 151.5548 59.9964 32.0000 2.0072 2.0091 429.6888 430.1865 0.0727 -1.0000 -1.0000 2325052 1579227801.20 151.5548 59.9964 32.0000 2.0074 2.0093 430.0219 430.5190 0.0724 -1.0000 -1.0000 2325114 1579227801.30 151.4750 59.9964 32.0000 2.0068 2.0087 431.2465 431.7469 0.0728 -1.0000 -1.0000 2325177 1579227801.40 151.4750 59.9964 32.0000 2.0058 2.0077 432.5465 433.0479 0.0727 -1.0000 -1.0000 2325239 1579227801.50 151.4750 59.9964 32.0000 2.0065 2.0084 433.4010 433.9033 0.0727 -1.0000 -1.0000 2325489 1579227801.60 151.4750 59.9964 32.0000 2.0069 2.0088 434.0594 434.5621 0.0727 -1.0000 -1.0000 2325552 1579227801.70 151.4750 59.9964 32.0000 2.0069 2.0088 435.6654 436.1702 0.0727 -1.0000 -1.0000 2325614 1579227801.80 151.4619 59.9964 32.0000 2.0075 2.0094 435.0540 435.5575 0.0726 -1.0000 -1.0000 2325677 1579227801.90 151.4489 59.9964 32.0000 2.0066 2.0085 433.6205 434.1223 0.0726 -1.0000 -1.0000 2325739 1579227802.00 151.4489 59.9964 32.0000 2.0067 2.0086 433.0050 433.5073 0.0728 -1.0000 -1.0000 2325927 1579227802.10 151.4489 59.9964 32.0000 2.0077 2.0096 432.8588 433.3601 0.0726 -1.0000 -1.0000 2325989 1579227802.20 151.4489 59.9964 32.0000 2.0077 2.0096 433.0754 433.5764 0.0727 -1.0000 -1.0000 2326052 1579227802.30 151.4489 59.9964 32.0000 2.0071 2.0090 433.9620 434.4646 0.0726 -1.0000 -1.0000 2326114 1579227802.40 151.4466 59.9964 32.0000 2.0062 2.0081 434.1543 434.6582 0.0729 -1.0000 -1.0000 2326192 1579227802.50 151.4466 59.9964 32.0000 2.0062 2.0081 434.3569 434.8617 0.0729 -1.0000 -1.0000 2326411 1579227802.60 151.4466 59.9964 32.0000 2.0071 2.0090 434.2348 434.7379 0.0726 -1.0000 -1.0000 2326489 1579227802.70 151.4466 59.9964 32.0000 2.0078 2.0097 435.0164 435.5215 0.0729 -1.0000 -1.0000 2326552 1579227802.80 151.4466 59.9964 32.0000 2.0065 2.0084 437.1957 437.7042 0.0729 -1.0000 -1.0000 2326614 1579227802.90 151.5660 59.9964 32.0000 2.0067 2.0086 437.8839 438.3922 0.0728 -1.0000 -1.0000 2326692 1579227803.00 151.5797 59.9964 32.0000 2.0077 2.0096 437.7379 438.2459 0.0728 -1.0000 -1.0000 2327411 1579227803.10 151.5797 59.9964 32.0000 2.0074 2.0093 438.0066 438.5142 0.0727 -1.0000 -1.0000 2327473 1579227803.20 151.5797 59.9964 32.0000 2.0070 2.0090 437.6148 438.1215 0.0727 -1.0000 -1.0000 2327552 1579227803.30 151.5797 59.9964 32.0000 2.0071 2.0090 437.0115 437.5186 0.0729 -1.0000 -1.0000 2327614 1579227803.40 151.5797 59.9964 32.0000 2.0079 2.0099 436.8818 437.3879 0.0727 -1.0000 -1.0000 2327677 1579227803.50 151.5797 59.9964 32.0000 2.0081 2.0101 436.8364 437.3439 0.0728 -1.0000 -1.0000 2327739 1579227803.60 151.5797 59.9964 32.0000 2.0070 2.0089 435.5538 436.0584 0.0727 -1.0000 -1.0000 2327802 1579227803.70 151.5797 59.9964 32.0000 2.0060 2.0079 436.6266 437.1340 0.0729 -1.0000 -1.0000 2327864 1579227803.80 151.5797 59.9964 32.0000 2.0062 2.0081 438.1652 438.6733 0.0727 -1.0000 -1.0000 2327942 1579227803.90 151.5797 59.9964 32.0000 2.0067 2.0087 438.8424 439.3517 0.0728 -1.0000 -1.0000 2328005 1579227804.00 151.4578 59.9964 32.0000 2.0071 2.0091 437.7722 438.2812 0.0729 -1.0000 -1.0000 2328130 1579227804.10 151.4363 59.9964 32.0000 2.0058 2.0077 434.8163 435.3213 0.0728 -1.0000 -1.0000 2328208 1579227804.20 151.4363 59.9964 32.0000 2.0068 2.0087 435.2340 435.7389 0.0728 -1.0000 -1.0000 2328270 1579227804.30 151.4363 59.9964 32.0000 2.0077 2.0097 437.9928 438.5008 0.0728 -1.0000 -1.0000 2328333 1579227804.40 151.4363 59.9964 32.0000 2.0077 2.0096 439.1177 439.6268 0.0727 -1.0000 -1.0000 2328411 1579227804.50 151.4363 59.9964 32.0000 2.0068 2.0088 440.1118 440.6214 0.0726 -1.0000 -1.0000 2328473 1579227804.60 151.6105 59.9964 32.0000 2.0066 2.0085 441.1373 441.6491 0.0728 -1.0000 -1.0000 2328677 1579227804.70 151.6105 59.9964 32.0000 2.0069 2.0088 441.8563 442.3687 0.0727 -1.0000 -1.0000 2328739 1579227804.80 151.6105 59.9964 32.0000 2.0068 2.0087 440.3910 440.9021 0.0728 -1.0000 -1.0000 2328802 1579227804.90 151.6105 59.9964 32.0000 2.0072 2.0091 436.7502 437.2572 0.0729 -1.0000 -1.0000 2328864 1579227805.00 151.6105 59.9964 32.0000 2.0063 2.0082 434.2808 434.7851 0.0727 -1.0000 -1.0000 2328942 1579227805.10 151.4861 59.9956 32.0000 2.0059 2.0079 434.8439 435.3487 0.0729 -1.0000 -1.0000 2329145 1579227805.20 151.4861 59.9956 32.0000 2.0076 2.0095 435.9977 436.5025 0.0727 -1.0000 -1.0000 2329223 1579227805.30 151.4861 59.9956 32.0000 2.0066 2.0085 436.8721 437.3797 0.0729 -1.0000 -1.0000 2329286 1579227805.40 151.4861 59.9956 32.0000 2.0070 2.0089 437.0921 437.5995 0.0728 -1.0000 -1.0000 2329348 1579227805.50 151.4861 59.9956 32.0000 2.0062 2.0081 436.8638 437.3712 0.0728 -1.0000 -1.0000 2329411 1579227805.60 151.4704 59.9956 32.0000 2.0060 2.0079 436.2281 436.7342 0.0728 -1.0000 -1.0000 2329598 1579227805.70 151.3923 59.9956 32.0000 2.0072 2.0091 435.5975 436.1038 0.0729 -1.0000 -1.0000 2329661 1579227805.80 151.3923 59.9956 32.0000 2.0069 2.0089 435.7738 436.2817 0.0732 -1.0000 -1.0000 2329739 1579227805.90 151.3923 59.9956 32.0000 2.0064 2.0083 434.3419 434.8509 0.0737 -1.0000 -1.0000 2329802 1579227806.00 151.3923 59.9956 32.0000 2.0062 2.0082 433.4131 433.9236 0.0739 -1.0000 -1.0000 2329864 1579227806.10 151.3923 59.9956 32.0000 2.0062 2.0082 434.1017 434.6095 0.0733 -1.0000 -1.0000 2330114 1579227806.20 151.5531 59.9956 32.0000 2.0070 2.0089 434.5002 435.0060 0.0730 -1.0000 -1.0000 2330177 1579227806.30 151.5531 59.9956 32.0000 2.0066 2.0085 432.7838 433.2865 0.0728 -1.0000 -1.0000 2330239 1579227806.40 151.5531 59.9956 32.0000 2.0068 2.0087 430.1354 430.6350 0.0729 -1.0000 -1.0000 2330302 1579227806.50 151.5531 59.9956 32.0000 2.0078 2.0097 429.5131 430.0131 0.0730 -1.0000 -1.0000 2330380 1579227806.60 151.5531 59.9956 32.0000 2.0074 2.0093 430.1217 430.6220 0.0729 -1.0000 -1.0000 2330442 1579227806.70 151.5531 59.9956 32.0000 2.0059 2.0078 430.9578 431.4584 0.0729 -1.0000 -1.0000 2330505 1579227806.80 151.5531 59.9956 32.0000 2.0051 2.0070 430.5634 431.0635 0.0729 -1.0000 -1.0000 2330567 1579227806.90 151.5531 59.9956 32.0000 2.0061 2.0081 429.9876 430.4874 0.0729 -1.0000 -1.0000 2330645 1579227807.00 151.5531 59.9956 32.0000 2.0071 2.0090 429.8158 430.3151 0.0728 -1.0000 -1.0000 2330708 1579227807.10 151.5531 59.9956 32.0000 2.0067 2.0087 429.8069 430.3057 0.0728 -1.0000 -1.0000 2330942 1579227807.20 151.5531 59.9956 32.0000 2.0065 2.0085 429.5327 430.0321 0.0730 -1.0000 -1.0000 2331005 1579227807.30 151.5016 59.9956 32.0000 2.0063 2.0082 429.0920 429.5919 0.0730 -1.0000 -1.0000 2331067 1579227807.40 151.5016 59.9956 32.0000 2.0066 2.0085 428.9956 429.4945 0.0730 -1.0000 -1.0000 2331130 1579227807.50 151.5016 59.9956 32.0000 2.0066 2.0085 429.3535 429.8527 0.0729 -1.0000 -1.0000 2331208 1579227807.60 151.5016 59.9956 32.0000 2.0067 2.0087 429.7519 430.2519 0.0730 -1.0000 -1.0000 2331270 1579227807.70 151.5016 59.9956 32.0000 2.0058 2.0078 429.6647 430.1648 0.0730 -1.0000 -1.0000 2331708 1579227807.80 151.4157 59.9956 32.0000 2.0071 2.0090 429.3705 429.8701 0.0730 -1.0000 -1.0000 2331786 1579227807.90 151.4413 59.9956 32.0000 2.0071 2.0091 429.2934 429.7921 0.0729 -1.0000 -1.0000 2331848 1579227808.00 151.4911 59.9956 32.0000 2.0065 2.0084 429.2757 429.7748 0.0729 -1.0000 -1.0000 2331911 1579227808.10 151.4911 59.9956 32.0000 2.0060 2.0080 429.7572 430.2567 0.0729 -1.0000 -1.0000 2331973 1579227808.20 151.4911 59.9956 32.0000 2.0059 2.0078 429.7883 430.2887 0.0730 -1.0000 -1.0000 2332036 1579227808.30 151.4911 59.9956 32.0000 2.0060 2.0080 429.1295 429.6289 0.0730 -1.0000 -1.0000 2332098 1579227808.40 151.4761 59.9956 32.0000 2.0072 2.0091 428.2977 428.7964 0.0730 -1.0000 -1.0000 2332177 1579227808.50 151.4761 59.9956 32.0000 2.0072 2.0091 427.9811 428.4773 0.0728 -1.0000 -1.0000 2332239 1579227808.60 151.4761 59.9956 32.0000 2.0063 2.0082 428.2369 428.7352 0.0730 -1.0000 -1.0000 2332317 1579227808.70 151.4761 59.9956 32.0000 2.0064 2.0083 428.5233 429.0223 0.0731 -1.0000 -1.0000 2333161 1579227808.80 151.4761 59.9956 32.0000 2.0069 2.0088 428.3313 428.8292 0.0729 -1.0000 -1.0000 2333239 1579227808.90 151.4655 59.9956 32.0000 2.0068 2.0087 428.6525 429.1499 0.0728 -1.0000 -1.0000 2333302 1579227809.00 151.4641 59.9956 32.0000 2.0063 2.0082 429.4981 429.9971 0.0729 -1.0000 -1.0000 2333380 1579227809.10 151.4641 59.9956 32.0000 2.0065 2.0084 429.7243 430.2244 0.0729 -1.0000 -1.0000 2333442 1579227809.20 151.4641 59.9956 32.0000 2.0079 2.0098 430.4173 430.9172 0.0729 -1.0000 -1.0000 2333520 1579227809.30 151.4641 59.9956 32.0000 2.0079 2.0098 431.3629 431.8647 0.0730 -1.0000 -1.0000 2333583 1579227809.40 151.4648 59.9956 32.0000 2.0074 2.0093 431.6472 432.1502 0.0731 -1.0000 -1.0000 2333645 1579227809.50 151.4687 59.9956 32.0000 2.0064 2.0083 430.8247 431.3260 0.0730 -1.0000 -1.0000 2333708 1579227809.60 151.4687 59.9956 32.0000 2.0055 2.0075 430.3070 430.8058 0.0728 -1.0000 -1.0000 2333770 1579227809.70 151.4687 59.9956 32.0000 2.0071 2.0090 429.7824 430.2833 0.0731 -1.0000 -1.0000 2333895 1579227809.80 151.4687 59.9956 32.0000 2.0075 2.0095 429.2580 429.7564 0.0727 -1.0000 -1.0000 2333973 1579227809.90 151.4687 59.9956 32.0000 2.0076 2.0096 429.7903 430.2910 0.0731 -1.0000 -1.0000 2334036 1579227810.00 151.4125 59.9961 32.0000 2.0067 2.0086 430.0118 430.5126 0.0730 -1.0000 -1.0000 2334098 1579227810.10 151.3983 59.9962 32.0000 2.0060 2.0080 429.3013 429.8001 0.0729 -1.0000 -1.0000 2334177 1579227810.20 151.3983 59.9962 32.0000 2.0062 2.0081 429.8186 430.3188 0.0730 -1.0000 -1.0000 2334411 1579227810.30 151.3983 59.9962 32.0000 2.0066 2.0085 430.2385 430.7390 0.0730 -1.0000 -1.0000 2334473 1579227810.40 151.3983 59.9962 32.0000 2.0076 2.0096 429.3524 429.8517 0.0730 -1.0000 -1.0000 2334536 1579227810.50 151.3983 59.9962 32.0000 2.0078 2.0097 428.5265 429.0261 0.0730 -1.0000 -1.0000 2334598 1579227810.60 151.3983 59.9962 32.0000 2.0063 2.0082 427.2388 427.7343 0.0728 -1.0000 -1.0000 2334677 1579227810.70 151.3983 59.9962 32.0000 2.0057 2.0076 426.0526 426.5479 0.0730 -1.0000 -1.0000 2334739 1579227810.80 151.3983 59.9962 32.0000 2.0068 2.0087 425.4736 425.9689 0.0730 -1.0000 -1.0000 2334864 1579227810.90 151.3983 59.9962 32.0000 2.0072 2.0091 425.2645 425.7596 0.0730 -1.0000 -1.0000 2334942 1579227811.00 151.3983 59.9962 32.0000 2.0064 2.0084 425.4823 425.9773 0.0730 -1.0000 -1.0000 2335005 1579227811.10 151.3983 59.9962 32.0000 2.0057 2.0076 426.4712 426.9673 0.0730 -1.0000 -1.0000 2335067 1579227811.20 151.3983 59.9962 32.0000 2.0060 2.0079 427.2430 427.7406 0.0730 -1.0000 -1.0000 2335145 1579227811.30 151.3983 59.9962 32.0000 2.0065 2.0084 427.2271 427.7250 0.0731 -1.0000 -1.0000 2335411 1579227811.40 151.3983 59.9962 32.0000 2.0072 2.0091 426.9284 427.4248 0.0729 -1.0000 -1.0000 2335473 1579227811.50 151.3983 59.9962 32.0000 2.0062 2.0081 427.0627 427.5586 0.0729 -1.0000 -1.0000 2335552 1579227811.60 151.3983 59.9962 32.0000 2.0061 2.0080 427.0184 427.5162 0.0732 -1.0000 -1.0000 2335614 1579227811.70 151.3983 59.9962 32.0000 2.0061 2.0081 425.9361 426.4342 0.0734 -1.0000 -1.0000 2335677 1579227811.80 151.4426 59.9962 32.0000 2.0068 2.0087 425.6868 426.1839 0.0732 -1.0000 -1.0000 2336130 1579227811.90 151.4426 59.9962 32.0000 2.0062 2.0081 426.5149 427.0116 0.0730 -1.0000 -1.0000 2336192 1579227812.00 151.4426 59.9962 32.0000 2.0059 2.0079 427.1077 427.6045 0.0730 -1.0000 -1.0000 2336255 1579227812.10 151.4426 59.9962 32.0000 2.0066 2.0086 427.3597 427.8570 0.0730 -1.0000 -1.0000 2336317 1579227812.20 151.4426 59.9962 32.0000 2.0066 2.0086 427.8515 428.3494 0.0730 -1.0000 -1.0000 2336380 1579227812.30 151.4816 59.9962 32.0000 2.0066 2.0085 428.3301 428.8287 0.0731 -1.0000 -1.0000 2336442 1579227812.40 151.5509 59.9962 32.0000 2.0068 2.0088 428.5318 429.0307 0.0730 -1.0000 -1.0000 2336520 1579227812.50 151.5509 59.9962 32.0000 2.0054 2.0073 427.5970 428.0940 0.0729 -1.0000 -1.0000 2336583 1579227812.60 151.5509 59.9962 32.0000 2.0061 2.0080 426.6759 427.1725 0.0731 -1.0000 -1.0000 2336661 1579227812.70 151.5509 59.9962 32.0000 2.0060 2.0079 426.7027 427.1987 0.0729 -1.0000 -1.0000 2336723 1579227812.80 151.5509 59.9962 32.0000 2.0066 2.0085 426.8972 427.3939 0.0730 -1.0000 -1.0000 2336786 1579227812.90 151.4328 59.9962 32.0000 2.0067 2.0086 427.1680 427.6648 0.0730 -1.0000 -1.0000 2336848 1579227813.00 151.4328 59.9962 32.0000 2.0062 2.0081 427.0911 427.5877 0.0729 -1.0000 -1.0000 2336911 1579227813.10 151.4045 59.9962 32.0000 2.0070 2.0089 426.9722 427.4679 0.0729 -1.0000 -1.0000 2336989 1579227813.20 151.4045 59.9962 32.0000 2.0073 2.0092 427.0908 427.5877 0.0730 -1.0000 -1.0000 2337052 1579227813.30 151.4045 59.9962 32.0000 2.0066 2.0085 427.6678 428.1659 0.0731 -1.0000 -1.0000 2337380 1579227813.40 151.4842 59.9962 32.0000 2.0057 2.0076 428.4648 428.9627 0.0729 -1.0000 -1.0000 2337442 1579227813.50 151.5167 59.9962 32.0000 2.0072 2.0091 429.1275 429.6266 0.0730 -1.0000 -1.0000 2337520 1579227813.60 151.5167 59.9962 32.0000 2.0067 2.0087 430.0838 430.5837 0.0729 -1.0000 -1.0000 2337583 1579227813.70 151.5167 59.9962 32.0000 2.0073 2.0092 430.5200 431.0209 0.0730 -1.0000 -1.0000 2337645 1579227813.80 151.5167 59.9962 32.0000 2.0068 2.0087 429.8785 430.3785 0.0730 -1.0000 -1.0000 2337958 1579227813.90 151.5167 59.9962 32.0000 2.0056 2.0076 430.6610 431.1629 0.0731 -1.0000 -1.0000 2338020 1579227814.00 151.5167 59.9962 32.0000 2.0054 2.0073 433.4855 433.9893 0.0729 -1.0000 -1.0000 2338083 1579227814.10 151.5167 59.9962 32.0000 2.0058 2.0078 434.7565 435.2620 0.0730 -1.0000 -1.0000 2338161 1579227814.20 151.5167 59.9962 32.0000 2.0061 2.0081 434.8936 435.3999 0.0730 -1.0000 -1.0000 2338223 1579227814.30 151.5167 59.9962 32.0000 2.0058 2.0077 434.9059 435.4127 0.0731 -1.0000 -1.0000 2338286 1579227814.40 151.5167 59.9962 32.0000 2.0065 2.0084 435.5703 436.0767 0.0729 -1.0000 -1.0000 2338427 1579227814.50 151.5167 59.9962 32.0000 2.0065 2.0084 435.9804 436.4872 0.0729 -1.0000 -1.0000 2338489 1579227814.60 151.5021 59.9962 32.0000 2.0069 2.0088 435.8711 436.3786 0.0730 -1.0000 -1.0000 2338552 1579227814.70 151.4384 59.9962 32.0000 2.0065 2.0084 435.8725 436.3793 0.0730 -1.0000 -1.0000 2338614 1579227814.80 151.4384 59.9962 32.0000 2.0058 2.0078 436.1700 436.6779 0.0730 -1.0000 -1.0000 2338677 1579227814.90 151.4384 59.9962 32.0000 2.0058 2.0078 436.8688 437.3772 0.0730 -1.0000 -1.0000 2339052 1579227815.00 151.3997 59.9956 32.0000 2.0066 2.0085 437.3144 437.8226 0.0729 -1.0000 -1.0000 2339114 1579227815.10 151.3997 59.9956 32.0000 2.0063 2.0082 437.3452 437.8538 0.0730 -1.0000 -1.0000 2339177 1579227815.20 151.4847 59.9956 32.0000 2.0062 2.0081 437.4896 437.9991 0.0730 -1.0000 -1.0000 2339255 1579227815.30 151.4847 59.9956 32.0000 2.0053 2.0072 437.6375 438.1462 0.0730 -1.0000 -1.0000 2339317 1579227815.40 151.4847 59.9956 32.0000 2.0071 2.0090 437.7041 438.2148 0.0733 -1.0000 -1.0000 2339895 1579227815.50 151.4847 59.9956 32.0000 2.0071 2.0091 437.7805 438.2929 0.0734 -1.0000 -1.0000 2339973 1579227815.60 151.4847 59.9956 32.0000 2.0063 2.0083 437.7694 438.2798 0.0730 -1.0000 -1.0000 2340036 1579227815.70 151.5447 59.9956 32.0000 2.0059 2.0078 437.7233 438.2318 0.0729 -1.0000 -1.0000 2340098 1579227815.80 151.5555 59.9956 32.0000 2.0057 2.0076 437.7356 438.2455 0.0731 -1.0000 -1.0000 2340161 1579227815.90 151.5555 59.9956 32.0000 2.0065 2.0084 438.0677 438.5777 0.0730 -1.0000 -1.0000 2340223 1579227816.00 151.5555 59.9956 32.0000 2.0069 2.0088 438.7316 439.2424 0.0730 -1.0000 -1.0000 2340286 1579227816.10 151.5555 59.9956 32.0000 2.0056 2.0075 440.2192 440.7313 0.0730 -1.0000 -1.0000 2340364 1579227816.20 151.5555 59.9956 32.0000 2.0061 2.0080 441.1336 441.6472 0.0730 -1.0000 -1.0000 2340427 1579227816.30 151.4758 59.9956 32.0000 2.0062 2.0082 442.7980 443.3132 0.0730 -1.0000 -1.0000 2340489 1579227816.40 151.4758 59.9956 32.0000 2.0067 2.0086 443.6229 444.1402 0.0731 -1.0000 -1.0000 2340630 1579227816.50 151.4758 59.9956 32.0000 2.0060 2.0079 443.3770 443.8929 0.0730 -1.0000 -1.0000 2340692 1579227816.60 151.4758 59.9956 32.0000 2.0060 2.0079 442.4389 442.9543 0.0731 -1.0000 -1.0000 2340770 1579227816.70 151.4758 59.9956 32.0000 2.0060 2.0080 441.9630 442.4781 0.0731 -1.0000 -1.0000 2340833 1579227816.80 151.4758 59.9956 32.0000 2.0063 2.0082 442.1901 442.7048 0.0730 -1.0000 -1.0000 2340895 1579227816.90 151.5107 59.9956 32.0000 2.0071 2.0091 442.3718 442.8866 0.0730 -1.0000 -1.0000 2341098 1579227817.00 151.5107 59.9956 32.0000 2.0072 2.0091 442.1554 442.6698 0.0730 -1.0000 -1.0000 2341161 1579227817.10 151.5107 59.9956 32.0000 2.0064 2.0083 441.4271 441.9412 0.0730 -1.0000 -1.0000 2341223 1579227817.20 151.5107 59.9956 32.0000 2.0068 2.0087 440.9833 441.4974 0.0732 -1.0000 -1.0000 2341302 1579227817.30 151.5107 59.9956 32.0000 2.0072 2.0091 440.9727 441.4878 0.0733 -1.0000 -1.0000 2341364 1579227817.40 151.5107 59.9956 32.0000 2.0079 2.0098 440.8204 441.3348 0.0732 -1.0000 -1.0000 2341598 1579227817.50 151.5107 59.9956 32.0000 2.0069 2.0088 440.0480 440.5606 0.0731 -1.0000 -1.0000 2341677 1579227817.60 151.5107 59.9956 32.0000 2.0062 2.0081 439.2274 439.7393 0.0731 -1.0000 -1.0000 2341739 1579227817.70 151.5107 59.9956 32.0000 2.0075 2.0094 438.9929 439.5029 0.0730 -1.0000 -1.0000 2341802 1579227817.80 151.5107 59.9956 32.0000 2.0072 2.0091 439.4531 439.9652 0.0731 -1.0000 -1.0000 2341880 1579227817.90 151.5107 59.9956 32.0000 2.0065 2.0084 440.1748 440.6856 0.0728 -1.0000 -1.0000 2341942 1579227818.00 151.5273 59.9956 32.0000 2.0057 2.0076 439.6238 440.1361 0.0731 -1.0000 -1.0000 2342005 1579227818.10 151.5334 59.9956 32.0000 2.0063 2.0082 438.2061 438.7169 0.0732 -1.0000 -1.0000 2342083 1579227818.20 151.5334 59.9956 32.0000 2.0079 2.0098 438.1036 438.6143 0.0731 -1.0000 -1.0000 2342145 1579227818.30 151.5334 59.9956 32.0000 2.0071 2.0090 437.9249 438.4346 0.0730 -1.0000 -1.0000 2342208 1579227818.40 151.5334 59.9956 32.0000 2.0066 2.0085 437.0783 437.5873 0.0731 -1.0000 -1.0000 2342270 1579227818.50 151.5325 59.9956 32.0000 2.0061 2.0080 436.5077 437.0159 0.0730 -1.0000 -1.0000 2342927 1579227818.60 151.4664 59.9956 32.0000 2.0075 2.0095 435.9131 436.4202 0.0730 -1.0000 -1.0000 2343005 1579227818.70 151.4664 59.9956 32.0000 2.0073 2.0092 435.6240 436.1308 0.0730 -1.0000 -1.0000 2343067 1579227818.80 151.4664 59.9956 32.0000 2.0067 2.0086 435.2296 435.7361 0.0730 -1.0000 -1.0000 2343130 1579227818.90 151.4664 59.9956 32.0000 2.0060 2.0079 433.4459 433.9516 0.0732 -1.0000 -1.0000 2343192 1579227819.00 151.4664 59.9956 32.0000 2.0068 2.0087 433.1308 433.6368 0.0733 -1.0000 -1.0000 2343255 1579227819.10 151.4813 59.9956 32.0000 2.0076 2.0095 433.2205 433.7269 0.0733 -1.0000 -1.0000 2343317 1579227819.20 151.5183 59.9956 32.0000 2.0069 2.0089 432.0903 432.5945 0.0732 -1.0000 -1.0000 2343395 1579227819.30 151.5183 59.9956 32.0000 2.0067 2.0086 431.1791 431.6819 0.0731 -1.0000 -1.0000 2343458 1579227819.40 151.5183 59.9956 32.0000 2.0069 2.0088 429.2122 429.7120 0.0730 -1.0000 -1.0000 2343520 1579227819.50 151.5183 59.9956 32.0000 2.0071 2.0090 426.2434 426.7395 0.0730 -1.0000 -1.0000 2343598 1579227819.60 151.5183 59.9956 32.0000 2.0076 2.0096 424.1605 424.6542 0.0731 -1.0000 -1.0000 2343661 1579227819.70 151.5743 59.9966 32.0000 2.0070 2.0089 424.5060 425.0003 0.0730 -1.0000 -1.0000 2343723 1579227819.80 151.5743 59.9966 32.0000 2.0068 2.0088 425.9523 426.4481 0.0730 -1.0000 -1.0000 2343802 1579227819.90 151.5743 59.9966 32.0000 2.0065 2.0084 425.9446 426.4402 0.0730 -1.0000 -1.0000 2343864 1579227820.00 151.5743 59.9966 32.0000 2.0075 2.0094 424.7647 425.2589 0.0730 -1.0000 -1.0000 2343927 1579227820.10 151.5743 59.9966 32.0000 2.0070 2.0089 424.1570 424.6511 0.0731 -1.0000 -1.0000 2343989 1579227820.20 151.5743 59.9966 32.0000 2.0058 2.0078 424.3416 424.8359 0.0730 -1.0000 -1.0000 2344052 1579227820.30 151.5568 59.9966 32.0000 2.0068 2.0087 424.0572 424.5511 0.0731 -1.0000 -1.0000 2344114 1579227820.40 151.5119 59.9966 32.0000 2.0070 2.0089 423.6277 424.1218 0.0732 -1.0000 -1.0000 2344192 1579227820.50 151.5119 59.9966 32.0000 2.0068 2.0087 424.1550 424.6500 0.0732 -1.0000 -1.0000 2344473 1579227820.60 151.5119 59.9966 32.0000 2.0063 2.0082 425.9093 426.4060 0.0731 -1.0000 -1.0000 2344552 1579227820.70 151.5119 59.9966 32.0000 2.0066 2.0085 428.5885 429.0874 0.0731 -1.0000 -1.0000 2344614 1579227820.80 151.5119 59.9966 32.0000 2.0067 2.0087 430.2207 430.7223 0.0731 -1.0000 -1.0000 2344677 1579227820.90 151.5000 59.9966 32.0000 2.0074 2.0093 430.8662 431.3679 0.0730 -1.0000 -1.0000 2344739 1579227821.00 151.5000 59.9966 32.0000 2.0071 2.0090 430.9895 431.4921 0.0731 -1.0000 -1.0000 2344802 1579227821.10 151.5000 59.9966 32.0000 2.0064 2.0083 431.0407 431.5421 0.0730 -1.0000 -1.0000 2345177 1579227821.20 151.5000 59.9966 32.0000 2.0067 2.0086 430.8571 431.3592 0.0732 -1.0000 -1.0000 2345255 1579227821.30 151.5000 59.9966 32.0000 2.0078 2.0098 429.6282 430.1294 0.0731 -1.0000 -1.0000 2345317 1579227821.40 151.6097 59.9966 32.0000 2.0075 2.0094 428.5452 429.0438 0.0730 -1.0000 -1.0000 2345380 1579227821.50 151.6097 59.9966 32.0000 2.0069 2.0088 428.6144 429.1143 0.0732 -1.0000 -1.0000 2345458 1579227821.60 151.6097 59.9966 32.0000 2.0062 2.0081 427.9970 428.4952 0.0731 -1.0000 -1.0000 2345692 1579227821.70 151.6097 59.9966 32.0000 2.0066 2.0085 428.0832 428.5823 0.0732 -1.0000 -1.0000 2345755 1579227821.80 151.6097 59.9966 32.0000 2.0080 2.0100 430.8526 431.3546 0.0731 -1.0000 -1.0000 2345817 1579227821.90 151.6097 59.9966 32.0000 2.0071 2.0091 431.8867 432.3901 0.0731 -1.0000 -1.0000 2345880 1579227822.00 151.5132 59.9966 32.0000 2.0061 2.0081 429.1253 429.6257 0.0731 -1.0000 -1.0000 2345942 1579227822.10 151.5132 59.9966 32.0000 2.0062 2.0082 426.6683 427.1655 0.0731 -1.0000 -1.0000 2346223 1579227822.20 151.5132 59.9966 32.0000 2.0075 2.0094 425.4658 425.9628 0.0733 -1.0000 -1.0000 2346286 1579227822.30 151.5132 59.9966 32.0000 2.0070 2.0089 425.0229 425.5188 0.0731 -1.0000 -1.0000 2346348 1579227822.40 151.5132 59.9966 32.0000 2.0060 2.0079 425.2021 425.6970 0.0730 -1.0000 -1.0000 2346427 1579227822.50 151.4372 59.9966 32.0000 2.0064 2.0083 425.1109 425.6061 0.0731 -1.0000 -1.0000 2346489 1579227822.60 151.4372 59.9966 32.0000 2.0056 2.0076 424.0652 424.5597 0.0732 -1.0000 -1.0000 2346677 1579227822.70 151.4372 59.9966 32.0000 2.0071 2.0090 423.3212 423.8131 0.0729 -1.0000 -1.0000 2346739 1579227822.80 151.4372 59.9966 32.0000 2.0070 2.0089 423.7827 424.2762 0.0731 -1.0000 -1.0000 2346802 1579227822.90 151.4372 59.9966 32.0000 2.0072 2.0091 424.8168 425.3151 0.0738 -1.0000 -1.0000 2346864 1579227823.00 151.4372 59.9966 32.0000 2.0064 2.0084 426.1839 426.6917 0.0747 -1.0000 -1.0000 2346927 1579227823.10 151.5810 59.9966 32.0000 2.0070 2.0090 429.1278 429.6354 0.0740 -1.0000 -1.0000 2347411 1579227823.20 151.5810 59.9966 32.0000 2.0068 2.0088 431.5563 432.0611 0.0732 -1.0000 -1.0000 2347473 1579227823.30 151.5810 59.9966 32.0000 2.0065 2.0085 432.5920 433.0966 0.0732 -1.0000 -1.0000 2347536 1579227823.40 151.5810 59.9966 32.0000 2.0064 2.0083 432.1913 432.6945 0.0731 -1.0000 -1.0000 2347614 1579227823.50 151.5810 59.9966 32.0000 2.0059 2.0078 427.8574 428.3554 0.0730 -1.0000 -1.0000 2347677 1579227823.60 151.5793 59.9966 32.0000 2.0062 2.0081 423.2497 423.7432 0.0732 -1.0000 -1.0000 2347864 1579227823.70 151.5747 59.9966 32.0000 2.0072 2.0091 421.7653 422.2568 0.0731 -1.0000 -1.0000 2347927 1579227823.80 151.5747 59.9966 32.0000 2.0073 2.0092 421.9212 422.4128 0.0731 -1.0000 -1.0000 2348005 1579227823.90 151.5747 59.9966 32.0000 2.0065 2.0084 423.1196 423.6124 0.0730 -1.0000 -1.0000 2348067 1579227824.00 151.5747 59.9966 32.0000 2.0079 2.0098 423.1349 423.6271 0.0731 -1.0000 -1.0000 2348130 1579227824.10 151.5747 59.9966 32.0000 2.0069 2.0089 422.1158 422.6083 0.0731 -1.0000 -1.0000 2348192 1579227824.20 151.5182 59.9966 32.0000 2.0068 2.0088 420.6802 421.1700 0.0730 -1.0000 -1.0000 2348270 1579227824.30 151.4454 59.9966 32.0000 2.0053 2.0073 420.0666 420.5551 0.0730 -1.0000 -1.0000 2348333 1579227824.40 151.4454 59.9966 32.0000 2.0063 2.0082 420.2120 420.7014 0.0730 -1.0000 -1.0000 2348395 1579227824.50 151.4454 59.9966 32.0000 2.0066 2.0085 420.5335 421.0239 0.0731 -1.0000 -1.0000 2348458 1579227824.60 151.4454 59.9966 32.0000 2.0067 2.0087 421.0034 421.4938 0.0731 -1.0000 -1.0000 2348536 1579227824.70 151.4454 59.9966 32.0000 2.0066 2.0085 421.7377 422.2300 0.0733 -1.0000 -1.0000 2348598 1579227824.80 151.5744 59.9967 32.0000 2.0063 2.0082 421.8195 422.3099 0.0730 -1.0000 -1.0000 2348661 1579227824.90 151.5744 59.9967 32.0000 2.0068 2.0087 421.1564 421.6471 0.0731 -1.0000 -1.0000 2348739 1579227825.00 151.5744 59.9967 32.0000 2.0072 2.0091 420.7340 421.2242 0.0731 -1.0000 -1.0000 2348802 1579227825.10 151.5744 59.9967 32.0000 2.0071 2.0091 420.5890 421.0793 0.0731 -1.0000 -1.0000 2348864 1579227825.20 151.5744 59.9967 32.0000 2.0063 2.0082 420.8110 421.3006 0.0730 -1.0000 -1.0000 2349161 1579227825.30 151.5711 59.9967 32.0000 2.0063 2.0082 420.9522 421.4421 0.0730 -1.0000 -1.0000 2349223 1579227825.40 151.5289 59.9967 32.0000 2.0064 2.0083 421.1540 421.6449 0.0731 -1.0000 -1.0000 2349286 1579227825.50 151.5289 59.9967 32.0000 2.0070 2.0089 421.6908 422.1811 0.0729 -1.0000 -1.0000 2349348 1579227825.60 151.5289 59.9967 32.0000 2.0068 2.0087 422.1534 422.6454 0.0732 -1.0000 -1.0000 2349411 1579227825.70 151.5289 59.9967 32.0000 2.0060 2.0079 422.5713 423.0635 0.0731 -1.0000 -1.0000 2349723 1579227825.80 151.5289 59.9967 32.0000 2.0065 2.0084 422.7700 423.2624 0.0730 -1.0000 -1.0000 2349786 1579227825.90 151.4261 59.9967 32.0000 2.0066 2.0085 422.7589 423.2509 0.0730 -1.0000 -1.0000 2349848 1579227826.00 151.4214 59.9967 32.0000 2.0075 2.0094 422.7545 423.2460 0.0730 -1.0000 -1.0000 2349911 1579227826.10 151.4214 59.9967 32.0000 2.0069 2.0088 422.8904 423.3830 0.0731 -1.0000 -1.0000 2349989 1579227826.20 151.4214 59.9967 32.0000 2.0065 2.0084 422.9061 423.3989 0.0731 -1.0000 -1.0000 2350161 1579227826.30 151.4214 59.9967 32.0000 2.0063 2.0082 423.7498 424.2435 0.0731 -1.0000 -1.0000 2350223 1579227826.40 151.4214 59.9967 32.0000 2.0069 2.0089 424.6768 425.1710 0.0730 -1.0000 -1.0000 2350302 1579227826.50 151.4791 59.9967 32.0000 2.0074 2.0093 425.1719 425.6669 0.0731 -1.0000 -1.0000 2350364 1579227826.60 151.4791 59.9967 32.0000 2.0066 2.0085 426.4945 426.9914 0.0731 -1.0000 -1.0000 2350442 1579227826.70 151.4791 59.9967 32.0000 2.0063 2.0082 428.0325 428.5312 0.0730 -1.0000 -1.0000 2350677 1579227826.80 151.4791 59.9967 32.0000 2.0068 2.0087 428.1956 428.6935 0.0730 -1.0000 -1.0000 2350739 1579227826.90 151.4791 59.9967 32.0000 2.0077 2.0096 426.9274 427.4254 0.0731 -1.0000 -1.0000 2350817 1579227827.00 151.5287 59.9967 32.0000 2.0074 2.0094 426.2486 426.7444 0.0730 -1.0000 -1.0000 2350880 1579227827.10 151.5287 59.9967 32.0000 2.0060 2.0079 426.3147 426.8101 0.0729 -1.0000 -1.0000 2350942 1579227827.20 151.5287 59.9967 32.0000 2.0062 2.0081 427.3796 427.8768 0.0730 -1.0000 -1.0000 2351177 1579227827.30 151.5287 59.9967 32.0000 2.0071 2.0090 428.1606 428.6593 0.0731 -1.0000 -1.0000 2351239 1579227827.40 151.5287 59.9967 32.0000 2.0070 2.0089 428.7760 429.2763 0.0731 -1.0000 -1.0000 2351302 1579227827.50 151.5287 59.9967 32.0000 2.0073 2.0092 429.6325 430.1312 0.0729 -1.0000 -1.0000 2351364 1579227827.60 151.4784 59.9967 32.0000 2.0068 2.0087 429.8635 430.3633 0.0729 -1.0000 -1.0000 2351427 1579227827.70 151.4449 59.9967 32.0000 2.0067 2.0086 429.7252 430.2248 0.0729 -1.0000 -1.0000 2351489 1579227827.80 151.4449 59.9967 32.0000 2.0065 2.0084 429.7263 430.2260 0.0729 -1.0000 -1.0000 2351692 1579227827.90 151.4449 59.9967 32.0000 2.0071 2.0090 429.8490 430.3488 0.0729 -1.0000 -1.0000 2351755 1579227828.00 151.4449 59.9967 32.0000 2.0063 2.0082 429.7365 430.2365 0.0730 -1.0000 -1.0000 2351817 1579227828.10 151.4449 59.9967 32.0000 2.0064 2.0084 429.6184 430.1178 0.0729 -1.0000 -1.0000 2351895 1579227828.20 151.4782 59.9967 32.0000 2.0060 2.0079 427.7793 428.2762 0.0729 -1.0000 -1.0000 2351958 1579227828.30 151.4782 59.9967 32.0000 2.0074 2.0093 425.5193 426.0147 0.0730 -1.0000 -1.0000 2352505 1579227828.40 151.4782 59.9967 32.0000 2.0072 2.0091 424.8759 425.3699 0.0729 -1.0000 -1.0000 2352567 1579227828.50 151.4782 59.9967 32.0000 2.0061 2.0080 425.7766 426.2712 0.0729 -1.0000 -1.0000 2352645 1579227828.60 151.4782 59.9967 32.0000 2.0068 2.0088 426.6515 427.1468 0.0729 -1.0000 -1.0000 2352723 1579227828.70 151.5230 59.9967 32.0000 2.0072 2.0092 426.7692 427.2660 0.0730 -1.0000 -1.0000 2352786 1579227828.80 151.5263 59.9967 32.0000 2.0064 2.0083 427.0750 427.5710 0.0728 -1.0000 -1.0000 2352973 1579227828.90 151.5263 59.9967 32.0000 2.0067 2.0086 427.8507 428.3490 0.0732 -1.0000 -1.0000 2353052 1579227829.00 151.5263 59.9967 32.0000 2.0067 2.0086 428.3629 428.8653 0.0736 -1.0000 -1.0000 2353114 1579227829.10 151.5263 59.9967 32.0000 2.0074 2.0093 428.3008 428.8030 0.0734 -1.0000 -1.0000 2353177 1579227829.20 151.5263 59.9967 32.0000 2.0075 2.0094 428.0841 428.5829 0.0730 -1.0000 -1.0000 2353255 1579227829.30 151.5024 59.9967 32.0000 2.0063 2.0083 427.6517 428.1491 0.0730 -1.0000 -1.0000 2353317 1579227829.40 151.5024 59.9967 32.0000 2.0057 2.0076 427.3228 427.8205 0.0731 -1.0000 -1.0000 2353380 1579227829.50 151.5024 59.9967 32.0000 2.0060 2.0080 427.5231 428.0206 0.0730 -1.0000 -1.0000 2353442 1579227829.60 151.5024 59.9967 32.0000 2.0069 2.0088 427.8863 428.3828 0.0729 -1.0000 -1.0000 2353505 1579227829.70 151.5024 59.9967 32.0000 2.0060 2.0079 427.9533 428.4516 0.0730 -1.0000 -1.0000 2353567 1579227829.80 151.4431 59.9967 32.0000 2.0064 2.0083 427.9144 428.4122 0.0730 -1.0000 -1.0000 2353677 1579227829.90 151.4431 59.9967 32.0000 2.0070 2.0089 428.1440 428.6406 0.0728 -1.0000 -1.0000 2353739 1579227830.00 151.4431 59.9967 32.0000 2.0077 2.0096 428.7108 429.2091 0.0729 -1.0000 -1.0000 2353802 1579227830.10 151.4431 59.9967 32.0000 2.0071 2.0090 429.5437 430.0431 0.0729 -1.0000 -1.0000 2353880 1579227830.20 151.4431 59.9967 32.0000 2.0065 2.0084 430.0191 430.5199 0.0730 -1.0000 -1.0000 2353942 1579227830.30 151.4532 59.9967 32.0000 2.0069 2.0088 427.9099 428.4064 0.0728 -1.0000 -1.0000 2354161 1579227830.40 151.5514 59.9967 32.0000 2.0068 2.0088 423.7674 424.2595 0.0729 -1.0000 -1.0000 2354239 1579227830.50 151.5514 59.9967 32.0000 2.0070 2.0089 421.2928 421.7831 0.0730 -1.0000 -1.0000 2354302 1579227830.60 151.5514 59.9967 32.0000 2.0081 2.0101 420.3057 420.7934 0.0727 -1.0000 -1.0000 2354380 1579227830.70 151.5514 59.9967 32.0000 2.0066 2.0085 420.3490 420.8367 0.0729 -1.0000 -1.0000 2354442 1579227830.80 151.5514 59.9967 32.0000 2.0064 2.0083 422.8175 423.3094 0.0730 -1.0000 -1.0000 2354911 1579227830.90 151.5514 59.9967 32.0000 2.0067 2.0086 425.7224 426.2182 0.0731 -1.0000 -1.0000 2354989 1579227831.00 151.4895 59.9967 32.0000 2.0074 2.0094 427.4914 427.9897 0.0731 -1.0000 -1.0000 2355052 1579227831.10 151.4599 59.9967 32.0000 2.0064 2.0083 428.7691 429.2670 0.0729 -1.0000 -1.0000 2355114 1579227831.20 151.4599 59.9967 32.0000 2.0057 2.0077 428.8536 429.3522 0.0729 -1.0000 -1.0000 2355192 1579227831.30 151.4599 59.9967 32.0000 2.0064 2.0084 428.9669 429.4659 0.0730 -1.0000 -1.0000 2355411 1579227831.40 151.4599 59.9967 32.0000 2.0065 2.0085 429.1109 429.6104 0.0730 -1.0000 -1.0000 2355473 1579227831.50 151.4599 59.9967 32.0000 2.0070 2.0089 428.9487 429.4479 0.0730 -1.0000 -1.0000 2355552 1579227831.60 151.4380 59.9967 32.0000 2.0068 2.0087 429.1888 429.6889 0.0731 -1.0000 -1.0000 2355661 1579227831.70 151.4380 59.9967 32.0000 2.0062 2.0081 430.1614 430.6624 0.0730 -1.0000 -1.0000 2355723 1579227831.80 151.4380 59.9967 32.0000 2.0068 2.0087 431.3387 431.8399 0.0729 -1.0000 -1.0000 2355802 1579227831.90 151.4380 59.9967 32.0000 2.0073 2.0092 432.0019 432.5035 0.0728 -1.0000 -1.0000 2355927 1579227832.00 151.4380 59.9967 32.0000 2.0079 2.0098 432.1592 432.6614 0.0730 -1.0000 -1.0000 2355989 1579227832.10 151.4601 59.9967 32.0000 2.0070 2.0089 432.4130 432.9156 0.0728 -1.0000 -1.0000 2356052 1579227832.20 151.4619 59.9967 32.0000 2.0064 2.0083 432.7681 433.2695 0.0727 -1.0000 -1.0000 2356114 1579227832.30 151.4619 59.9967 32.0000 2.0067 2.0086 432.3489 432.8513 0.0729 -1.0000 -1.0000 2356177 1579227832.40 151.4619 59.9967 32.0000 2.0074 2.0094 431.6276 432.1303 0.0731 -1.0000 -1.0000 2356364 1579227832.50 151.4619 59.9967 32.0000 2.0070 2.0089 431.4572 431.9589 0.0729 -1.0000 -1.0000 2356427 1579227832.60 151.4619 59.9967 32.0000 2.0063 2.0082 431.5954 432.0969 0.0729 -1.0000 -1.0000 2356505 1579227832.70 151.6052 59.9967 32.0000 2.0070 2.0089 431.9829 432.4850 0.0729 -1.0000 -1.0000 2356567 1579227832.80 151.6052 59.9967 32.0000 2.0066 2.0085 432.1659 432.6677 0.0729 -1.0000 -1.0000 2356630 1579227832.90 151.6052 59.9967 32.0000 2.0076 2.0095 430.2399 430.7406 0.0730 -1.0000 -1.0000 2356927 1579227833.00 151.6052 59.9967 32.0000 2.0076 2.0095 426.3211 426.8163 0.0729 -1.0000 -1.0000 2356989 1579227833.10 151.6052 59.9967 32.0000 2.0067 2.0087 424.8831 425.3759 0.0728 -1.0000 -1.0000 2357052 1579227833.20 151.5792 59.9967 32.0000 2.0057 2.0076 428.0479 428.5450 0.0729 -1.0000 -1.0000 2357130 1579227833.30 151.5087 59.9967 32.0000 2.0070 2.0089 428.4326 428.9303 0.0729 -1.0000 -1.0000 2357192 1579227833.40 151.5087 59.9967 32.0000 2.0075 2.0095 424.5440 425.0375 0.0729 -1.0000 -1.0000 2357614 1579227833.50 151.5087 59.9967 32.0000 2.0072 2.0092 422.4209 422.9125 0.0730 -1.0000 -1.0000 2357692 1579227833.60 151.5087 59.9967 32.0000 2.0068 2.0087 423.4613 423.9538 0.0730 -1.0000 -1.0000 2357755 1579227833.70 151.5087 59.9967 32.0000 2.0068 2.0087 425.5165 426.0110 0.0729 -1.0000 -1.0000 2357817 1579227833.80 151.4683 59.9967 32.0000 2.0076 2.0096 428.1843 428.6812 0.0727 -1.0000 -1.0000 2357895 1579227833.90 151.4683 59.9967 32.0000 2.0077 2.0096 429.6804 430.1788 0.0728 -1.0000 -1.0000 2358161 1579227834.00 151.4683 59.9967 32.0000 2.0065 2.0084 429.3901 429.8894 0.0729 -1.0000 -1.0000 2358223 1579227834.10 151.4683 59.9967 32.0000 2.0062 2.0081 427.4444 427.9416 0.0730 -1.0000 -1.0000 2358302 1579227834.20 151.4683 59.9967 32.0000 2.0065 2.0084 424.3318 424.8248 0.0728 -1.0000 -1.0000 2358380 1579227834.30 151.5281 59.9967 32.0000 2.0069 2.0088 422.6042 423.0958 0.0729 -1.0000 -1.0000 2358442 1579227834.40 151.6125 59.9967 32.0000 2.0074 2.0093 421.9625 422.4527 0.0729 -1.0000 -1.0000 2358677 1579227834.50 151.6125 59.9967 32.0000 2.0069 2.0089 423.2581 423.7496 0.0729 -1.0000 -1.0000 2358739 1579227834.60 151.6125 59.9967 32.0000 2.0065 2.0084 426.2736 426.7704 0.0730 -1.0000 -1.0000 2358802 1579227834.70 151.6125 59.9967 32.0000 2.0075 2.0094 427.8457 428.3420 0.0728 -1.0000 -1.0000 2358864 1579227834.80 151.6125 59.9967 32.0000 2.0072 2.0092 428.7497 429.2472 0.0728 -1.0000 -1.0000 2359036 1579227834.90 151.4902 59.9963 32.0000 2.0056 2.0075 429.4154 429.9156 0.0731 -1.0000 -1.0000 2359114 1579227835.00 151.4902 59.9963 32.0000 2.0058 2.0077 429.1786 429.6823 0.0739 -1.0000 -1.0000 2359177 1579227835.10 151.4902 59.9963 32.0000 2.0068 2.0087 429.0851 429.5933 0.0744 -1.0000 -1.0000 2359239 1579227835.20 151.4902 59.9963 32.0000 2.0076 2.0096 429.8252 430.3319 0.0738 -1.0000 -1.0000 2359302 1579227835.30 151.4902 59.9963 32.0000 2.0063 2.0082 430.2594 430.7619 0.0732 -1.0000 -1.0000 2359364 1579227835.40 151.4506 59.9963 32.0000 2.0065 2.0084 429.5991 430.0987 0.0729 -1.0000 -1.0000 2359427 1579227835.50 151.4506 59.9963 32.0000 2.0071 2.0091 428.8065 429.3044 0.0729 -1.0000 -1.0000 2359630 1579227835.60 151.4506 59.9963 32.0000 2.0069 2.0088 428.7793 429.2780 0.0729 -1.0000 -1.0000 2359692 1579227835.70 151.4506 59.9963 32.0000 2.0072 2.0091 429.2912 429.7893 0.0728 -1.0000 -1.0000 2359755 1579227835.80 151.4506 59.9963 32.0000 2.0067 2.0086 431.0906 431.5905 0.0728 -1.0000 -1.0000 2359817 1579227835.90 151.4506 59.9963 32.0000 2.0071 2.0090 432.7664 433.2701 0.0729 -1.0000 -1.0000 2359880 1579227836.00 151.5061 59.9963 32.0000 2.0076 2.0095 432.4161 432.9172 0.0727 -1.0000 -1.0000 2400848 1579227836.10 151.5388 59.9963 32.0000 2.0071 2.0090 429.7391 430.2372 0.0727 -1.0000 -1.0000 2400927 1579227836.20 151.5388 59.9963 32.0000 2.0056 2.0076 424.8306 425.3236 0.0728 -1.0000 -1.0000 2400989 1579227836.30 151.5388 59.9963 32.0000 2.0061 2.0080 423.3158 423.8074 0.0729 -1.0000 -1.0000 2401052 1579227836.40 151.5388 59.9963 32.0000 2.0063 2.0083 424.1575 424.6491 0.0727 -1.0000 -1.0000 2401114 1579227836.50 151.5388 59.9963 32.0000 2.0068 2.0087 423.8323 424.3240 0.0728 -1.0000 -1.0000 2401177 1579227836.60 151.5193 59.9963 32.0000 2.0068 2.0088 423.0427 423.5340 0.0728 -1.0000 -1.0000 2401255 1579227836.70 151.5193 59.9963 32.0000 2.0060 2.0079 422.2224 422.7123 0.0728 -1.0000 -1.0000 2401317 1579227836.80 151.5193 59.9963 32.0000 2.0066 2.0085 421.4042 421.8950 0.0732 -1.0000 -1.0000 2401380 1579227836.90 151.5193 59.9963 32.0000 2.0070 2.0089 420.3555 420.8466 0.0732 -1.0000 -1.0000 2401458 1579227837.00 151.5193 59.9963 32.0000 2.0067 2.0086 419.8859 420.3743 0.0729 -1.0000 -1.0000 2401520 1579227837.10 151.4399 59.9963 32.0000 2.0060 2.0079 420.2050 420.6929 0.0729 -1.0000 -1.0000 2401583 1579227837.20 151.4399 59.9963 32.0000 2.0065 2.0084 421.2618 421.7507 0.0728 -1.0000 -1.0000 2401645 1579227837.30 151.4399 59.9963 32.0000 2.0065 2.0084 425.2055 425.6983 0.0727 -1.0000 -1.0000 2401723 1579227837.40 151.4399 59.9963 32.0000 2.0069 2.0088 430.7367 431.2365 0.0729 -1.0000 -1.0000 2401786 1579227837.50 151.4399 59.9963 32.0000 2.0059 2.0078 433.0956 433.5976 0.0726 -1.0000 -1.0000 2401864 1579227837.60 151.4542 59.9963 32.0000 2.0064 2.0083 433.9931 434.4965 0.0728 -1.0000 -1.0000 2401927 1579227837.70 151.4766 59.9963 32.0000 2.0062 2.0081 434.6282 435.1322 0.0728 -1.0000 -1.0000 2401989 1579227837.80 151.4766 59.9963 32.0000 2.0074 2.0093 434.4732 434.9775 0.0728 -1.0000 -1.0000 2402052 1579227837.90 151.4766 59.9963 32.0000 2.0058 2.0077 434.3719 434.8760 0.0728 -1.0000 -1.0000 2402114 1579227838.00 151.4766 59.9963 32.0000 2.0057 2.0077 434.3346 434.8383 0.0728 -1.0000 -1.0000 2402177 1579227838.10 151.4766 59.9963 32.0000 2.0068 2.0087 434.2240 434.7285 0.0729 -1.0000 -1.0000 2402255 1579227838.20 151.5372 59.9963 32.0000 2.0072 2.0091 434.0505 434.5544 0.0728 -1.0000 -1.0000 2402317 1579227838.30 151.5372 59.9963 32.0000 2.0077 2.0096 432.9267 433.4289 0.0729 -1.0000 -1.0000 2402380 1579227838.40 151.5372 59.9963 32.0000 2.0069 2.0088 431.5595 432.0605 0.0728 -1.0000 -1.0000 2402458 1579227838.50 151.5372 59.9963 32.0000 2.0060 2.0079 433.2243 433.7267 0.0728 -1.0000 -1.0000 2402520 1579227838.60 151.5372 59.9963 32.0000 2.0058 2.0078 436.1382 436.6441 0.0727 -1.0000 -1.0000 2402911 1579227838.70 151.5372 59.9963 32.0000 2.0067 2.0086 438.6849 439.1931 0.0727 -1.0000 -1.0000 2402973 1579227838.80 151.4256 59.9963 32.0000 2.0070 2.0089 441.7728 442.2837 0.0726 -1.0000 -1.0000 2403036 1579227838.90 151.4256 59.9963 32.0000 2.0058 2.0077 443.3312 443.8454 0.0727 -1.0000 -1.0000 2403098 1579227839.00 151.4256 59.9963 32.0000 2.0060 2.0079 443.6487 444.1625 0.0726 -1.0000 -1.0000 2403161 1579227839.10 151.4256 59.9963 32.0000 2.0063 2.0082 443.6997 444.2141 0.0727 -1.0000 -1.0000 2403223 1579227839.20 151.4256 59.9963 32.0000 2.0067 2.0086 442.8929 443.4061 0.0727 -1.0000 -1.0000 2403302 1579227839.30 151.4845 59.9963 32.0000 2.0066 2.0085 437.6770 438.1838 0.0727 -1.0000 -1.0000 2403364 1579227839.40 151.5005 59.9963 32.0000 2.0064 2.0083 429.6738 430.1721 0.0728 -1.0000 -1.0000 2403427 1579227839.50 151.5005 59.9963 32.0000 2.0056 2.0075 428.4690 428.9664 0.0728 -1.0000 -1.0000 2403505 1579227839.60 151.5005 59.9963 32.0000 2.0070 2.0089 429.0678 429.5656 0.0727 -1.0000 -1.0000 2403880 1579227839.70 151.5005 59.9963 32.0000 2.0073 2.0092 431.2725 431.7741 0.0729 -1.0000 -1.0000 2403942 1579227839.80 151.5005 59.9963 32.0000 2.0072 2.0091 434.2204 434.7237 0.0728 -1.0000 -1.0000 2404020 1579227839.90 151.6166 59.9966 32.0000 2.0059 2.0078 438.6090 439.1175 0.0727 -1.0000 -1.0000 2404098 1579227840.00 151.6166 59.9966 32.0000 2.0063 2.0082 441.8427 442.3552 0.0728 -1.0000 -1.0000 2404161 1579227840.10 151.6166 59.9966 32.0000 2.0071 2.0090 442.0639 442.5771 0.0728 -1.0000 -1.0000 2404239 1579227840.20 151.6166 59.9966 32.0000 2.0072 2.0091 441.0082 441.5202 0.0728 -1.0000 -1.0000 2404302 1579227840.30 151.6166 59.9966 32.0000 2.0064 2.0083 441.3563 441.8671 0.0726 -1.0000 -1.0000 2404364 1579227840.40 151.6166 59.9966 32.0000 2.0062 2.0081 441.3781 441.8896 0.0727 -1.0000 -1.0000 2404442 1579227840.50 151.5437 59.9966 32.0000 2.0070 2.0089 440.4196 440.9302 0.0727 -1.0000 -1.0000 2404505 1579227840.60 151.4569 59.9966 32.0000 2.0071 2.0090 439.9135 440.4232 0.0726 -1.0000 -1.0000 2404567 1579227840.70 151.4569 59.9966 32.0000 2.0071 2.0090 439.9708 440.4798 0.0726 -1.0000 -1.0000 2405161 1579227840.80 151.4569 59.9966 32.0000 2.0059 2.0078 437.7299 438.2388 0.0730 -1.0000 -1.0000 2405223 1579227840.90 151.4569 59.9966 32.0000 2.0058 2.0078 435.9817 436.4908 0.0733 -1.0000 -1.0000 2405302 1579227841.00 151.4569 59.9966 32.0000 2.0061 2.0081 435.9771 436.4854 0.0731 -1.0000 -1.0000 2405364 1579227841.10 151.5536 59.9966 32.0000 2.0067 2.0086 437.6531 438.1622 0.0730 -1.0000 -1.0000 2405427 1579227841.20 151.5536 59.9966 32.0000 2.0064 2.0083 439.3524 439.8637 0.0731 -1.0000 -1.0000 2405677 1579227841.30 151.5536 59.9966 32.0000 2.0066 2.0085 440.5987 441.1194 0.0747 -1.0000 -1.0000 2405739 1579227841.40 151.5536 59.9966 32.0000 2.0068 2.0088 440.1188 440.6541 0.0768 -1.0000 -1.0000 2405802 1579227841.50 151.5536 59.9966 32.0000 2.0076 2.0097 435.5808 436.1204 0.0776 -1.0000 -1.0000 2405880 1579227841.60 151.5571 59.9966 32.0000 2.0069 2.0090 429.8051 430.3288 0.0759 -1.0000 -1.0000 2405942 1579227841.70 151.5598 59.9966 32.0000 2.0062 2.0082 428.3992 428.9066 0.0740 -1.0000 -1.0000 2406177 1579227841.80 151.5598 59.9966 32.0000 2.0063 2.0082 429.4863 429.9877 0.0732 -1.0000 -1.0000 2406255 1579227841.90 151.5598 59.9966 32.0000 2.0061 2.0080 428.4916 428.9900 0.0728 -1.0000 -1.0000 2406317 1579227842.00 151.5598 59.9966 32.0000 2.0066 2.0086 423.8902 424.3826 0.0729 -1.0000 -1.0000 2406380 1579227842.10 151.5598 59.9966 32.0000 2.0066 2.0085 420.8785 421.3669 0.0728 -1.0000 -1.0000 2406442 1579227842.20 151.5153 59.9966 32.0000 2.0062 2.0081 420.1276 420.6153 0.0728 -1.0000 -1.0000 2406645 1579227842.30 151.5153 59.9966 32.0000 2.0052 2.0071 419.8174 420.3049 0.0728 -1.0000 -1.0000 2406708 1579227842.40 151.5153 59.9966 32.0000 2.0055 2.0074 419.6197 420.1056 0.0728 -1.0000 -1.0000 2406786 1579227842.50 151.5153 59.9966 32.0000 2.0063 2.0082 419.4158 419.9038 0.0730 -1.0000 -1.0000 2406848 1579227842.60 151.5153 59.9966 32.0000 2.0063 2.0083 419.4046 419.8927 0.0729 -1.0000 -1.0000 2406927 1579227842.70 151.4282 59.9966 32.0000 2.0056 2.0076 419.4824 419.9687 0.0727 -1.0000 -1.0000 2407161 1579227842.80 151.4188 59.9966 32.0000 2.0057 2.0076 419.5208 420.0080 0.0729 -1.0000 -1.0000 2407223 1579227842.90 151.4188 59.9966 32.0000 2.0063 2.0082 419.5497 420.0356 0.0727 -1.0000 -1.0000 2407302 1579227843.00 151.4188 59.9966 32.0000 2.0069 2.0088 419.3143 419.8009 0.0727 -1.0000 -1.0000 2407364 1579227843.10 151.4188 59.9966 32.0000 2.0064 2.0083 419.2356 419.7216 0.0727 -1.0000 -1.0000 2407427 1579227843.20 151.4341 59.9966 32.0000 2.0062 2.0082 419.2847 419.7711 0.0728 -1.0000 -1.0000 2407630 1579227843.30 151.5113 59.9966 32.0000 2.0063 2.0082 419.3861 419.8739 0.0730 -1.0000 -1.0000 2407692 1579227843.40 151.5113 59.9966 32.0000 2.0069 2.0088 419.3695 419.8609 0.0737 -1.0000 -1.0000 2407755 1579227843.50 151.5113 59.9966 32.0000 2.0078 2.0098 419.2096 419.7042 0.0739 -1.0000 -1.0000 2407833 1579227843.60 151.5113 59.9966 32.0000 2.0068 2.0087 419.1837 419.6758 0.0735 -1.0000 -1.0000 2407895 1579227843.70 151.5113 59.9966 32.0000 2.0068 2.0087 419.3792 419.8674 0.0729 -1.0000 -1.0000 2408114 1579227843.80 151.5258 59.9966 32.0000 2.0063 2.0082 419.5729 420.0590 0.0727 -1.0000 -1.0000 2408192 1579227843.90 151.5258 59.9966 32.0000 2.0074 2.0093 419.4347 419.9212 0.0728 -1.0000 -1.0000 2408255 1579227844.00 151.5258 59.9966 32.0000 2.0072 2.0092 419.2727 419.7603 0.0730 -1.0000 -1.0000 2408317 1579227844.10 151.5258 59.9966 32.0000 2.0066 2.0085 419.3438 419.8298 0.0727 -1.0000 -1.0000 2408395 1579227844.20 151.5258 59.9966 32.0000 2.0058 2.0077 419.3849 419.8713 0.0728 -1.0000 -1.0000 2408458 1579227844.30 151.4775 59.9966 32.0000 2.0056 2.0075 419.4085 419.8946 0.0727 -1.0000 -1.0000 2408848 1579227844.40 151.4624 59.9966 32.0000 2.0067 2.0087 419.2801 419.7668 0.0728 -1.0000 -1.0000 2408927 1579227844.50 151.4624 59.9966 32.0000 2.0068 2.0087 419.2852 419.7707 0.0727 -1.0000 -1.0000 2408989 1579227844.60 151.4624 59.9966 32.0000 2.0066 2.0085 419.4384 419.9254 0.0729 -1.0000 -1.0000 2409052 1579227844.70 151.4624 59.9966 32.0000 2.0068 2.0087 419.4169 419.9024 0.0727 -1.0000 -1.0000 2409114 1579227844.80 151.4624 59.9966 32.0000 2.0072 2.0092 419.4040 419.8903 0.0727 -1.0000 -1.0000 2409192 1579227844.90 151.5383 59.9961 32.0000 2.0075 2.0094 419.4764 419.9627 0.0727 -1.0000 -1.0000 2409255 1579227845.00 151.5383 59.9961 32.0000 2.0065 2.0085 419.6039 420.0894 0.0726 -1.0000 -1.0000 2409317 1579227845.10 151.5383 59.9961 32.0000 2.0068 2.0087 419.8011 420.2877 0.0728 -1.0000 -1.0000 2409380 1579227845.20 151.5383 59.9961 32.0000 2.0072 2.0091 420.1747 420.6622 0.0728 -1.0000 -1.0000 2409458 1579227845.30 151.5383 59.9961 32.0000 2.0068 2.0087 420.5167 421.0046 0.0728 -1.0000 -1.0000 2409520 1579227845.40 151.5849 59.9961 32.0000 2.0072 2.0091 420.6084 421.0962 0.0727 -1.0000 -1.0000 2409583 1579227845.50 151.5849 59.9961 32.0000 2.0068 2.0087 420.2077 420.6949 0.0727 -1.0000 -1.0000 2409661 1579227845.60 151.5849 59.9961 32.0000 2.0067 2.0086 419.9902 420.4777 0.0729 -1.0000 -1.0000 2409723 1579227845.70 151.5849 59.9961 32.0000 2.0065 2.0085 420.0961 420.5835 0.0727 -1.0000 -1.0000 2409786 1579227845.80 151.5849 59.9961 32.0000 2.0075 2.0094 420.4285 420.9162 0.0728 -1.0000 -1.0000 2409958 1579227845.90 151.5849 59.9961 32.0000 2.0068 2.0087 420.4553 420.9429 0.0727 -1.0000 -1.0000 2410020 1579227846.00 151.4289 59.9961 32.0000 2.0065 2.0084 420.2212 420.7079 0.0726 -1.0000 -1.0000 2410083 1579227846.10 151.4289 59.9961 32.0000 2.0057 2.0076 420.1287 420.6164 0.0729 -1.0000 -1.0000 2410161 1579227846.20 151.4289 59.9961 32.0000 2.0057 2.0077 419.8029 420.2929 0.0734 -1.0000 -1.0000 2410223 1579227846.30 151.4289 59.9961 32.0000 2.0064 2.0083 419.5571 420.0484 0.0734 -1.0000 -1.0000 2410473 1579227846.40 151.4289 59.9961 32.0000 2.0064 2.0083 419.3977 419.8886 0.0733 -1.0000 -1.0000 2410552 1579227846.50 151.4289 59.9961 32.0000 2.0065 2.0084 419.4171 419.9037 0.0729 -1.0000 -1.0000 2410614 1579227846.60 151.4272 59.9961 32.0000 2.0061 2.0080 419.5086 419.9947 0.0726 -1.0000 -1.0000 2410692 1579227846.70 151.4272 59.9961 32.0000 2.0070 2.0090 419.3562 419.8426 0.0728 -1.0000 -1.0000 2410755 1579227846.80 151.4272 59.9961 32.0000 2.0073 2.0092 419.3866 419.8723 0.0726 -1.0000 -1.0000 2410817 1579227846.90 151.4272 59.9961 32.0000 2.0075 2.0094 419.6105 420.0958 0.0725 -1.0000 -1.0000 2411473 1579227847.00 151.4272 59.9961 32.0000 2.0066 2.0085 419.7819 420.2698 0.0729 -1.0000 -1.0000 2411536 1579227847.10 151.4658 59.9961 32.0000 2.0061 2.0080 419.6989 420.1863 0.0729 -1.0000 -1.0000 2411598 1579227847.20 151.5123 59.9961 32.0000 2.0079 2.0098 419.4891 419.9780 0.0732 -1.0000 -1.0000 2411677 1579227847.30 151.5123 59.9961 32.0000 2.0072 2.0091 419.5672 420.0547 0.0729 -1.0000 -1.0000 2411739 1579227847.40 151.5123 59.9961 32.0000 2.0057 2.0077 419.5440 420.0306 0.0727 -1.0000 -1.0000 2411802 1579227847.50 151.5123 59.9961 32.0000 2.0060 2.0079 419.9071 420.3935 0.0727 -1.0000 -1.0000 2411880 1579227847.60 151.5123 59.9961 32.0000 2.0062 2.0081 420.0287 420.5159 0.0728 -1.0000 -1.0000 2411942 1579227847.70 151.5318 59.9961 32.0000 2.0068 2.0087 420.0447 420.5324 0.0728 -1.0000 -1.0000 2412005 1579227847.80 151.5318 59.9961 32.0000 2.0068 2.0087 421.2178 421.7056 0.0726 -1.0000 -1.0000 2412083 1579227847.90 151.5318 59.9961 32.0000 2.0063 2.0082 423.3226 423.8126 0.0726 -1.0000 -1.0000 2412177 1579227848.00 151.5318 59.9961 32.0000 2.0056 2.0075 425.4226 425.9162 0.0729 -1.0000 -1.0000 2412239 1579227848.10 151.5318 59.9961 32.0000 2.0063 2.0082 427.3463 427.8427 0.0728 -1.0000 -1.0000 2412317 1579227848.20 151.5060 59.9961 32.0000 2.0075 2.0094 428.3878 428.8842 0.0727 -1.0000 -1.0000 2412380 1579227848.30 151.4803 59.9961 32.0000 2.0062 2.0081 430.3641 430.8626 0.0727 -1.0000 -1.0000 2412442 1579227848.40 151.4730 59.9961 32.0000 2.0067 2.0086 428.1873 428.6838 0.0728 -1.0000 -1.0000 2412739 1579227848.50 151.4730 59.9961 32.0000 2.0062 2.0081 425.4506 425.9447 0.0729 -1.0000 -1.0000 2412786 1579227848.60 151.4730 59.9961 32.0000 2.0065 2.0084 424.2436 424.7359 0.0728 -1.0000 -1.0000 2412864 1579227848.70 151.4730 59.9961 32.0000 2.0073 2.0092 422.8090 423.2984 0.0726 -1.0000 -1.0000 2412927 1579227848.80 151.4730 59.9961 32.0000 2.0066 2.0085 421.6151 422.1030 0.0726 -1.0000 -1.0000 2412989 1579227848.90 151.4730 59.9961 32.0000 2.0072 2.0091 422.0484 422.5370 0.0726 -1.0000 -1.0000 2413130 1579227849.00 151.4730 59.9961 32.0000 2.0065 2.0084 423.3671 423.8590 0.0729 -1.0000 -1.0000 2413192 1579227849.10 151.4730 59.9961 32.0000 2.0066 2.0085 425.1229 425.6166 0.0729 -1.0000 -1.0000 2413255 1579227849.20 151.4730 59.9961 32.0000 2.0067 2.0086 428.0126 428.5104 0.0729 -1.0000 -1.0000 2413333 1579227849.30 151.4875 59.9961 32.0000 2.0071 2.0090 429.2415 429.7388 0.0727 -1.0000 -1.0000 2413395 1579227849.40 151.5682 59.9961 32.0000 2.0067 2.0086 427.2995 427.7960 0.0728 -1.0000 -1.0000 2414130 1579227849.50 151.5682 59.9961 32.0000 2.0060 2.0079 426.0284 426.5216 0.0726 -1.0000 -1.0000 2414192 1579227849.60 151.5682 59.9961 32.0000 2.0065 2.0084 427.0160 427.5119 0.0729 -1.0000 -1.0000 2414255 1579227849.70 151.5682 59.9961 32.0000 2.0058 2.0077 428.1293 428.6281 0.0732 -1.0000 -1.0000 2414317 1579227849.80 151.5682 59.9961 32.0000 2.0071 2.0090 427.9056 428.4023 0.0727 -1.0000 -1.0000 2414395 1579227849.90 151.4939 59.9964 32.0000 2.0071 2.0090 426.2336 426.7279 0.0729 -1.0000 -1.0000 2414458 1579227850.00 151.4939 59.9964 32.0000 2.0067 2.0086 424.5110 425.0074 0.0736 -1.0000 -1.0000 2414520 1579227850.10 151.4939 59.9964 32.0000 2.0060 2.0080 423.7047 424.2040 0.0740 -1.0000 -1.0000 2414598 1579227850.20 151.4939 59.9964 32.0000 2.0071 2.0090 423.8316 424.3312 0.0738 -1.0000 -1.0000 2414661 1579227850.30 151.4939 59.9964 32.0000 2.0072 2.0091 423.7749 424.2688 0.0729 -1.0000 -1.0000 2414723 1579227850.40 151.4496 59.9964 32.0000 2.0065 2.0084 423.7848 424.2767 0.0728 -1.0000 -1.0000 2414911 1579227850.50 151.4009 59.9964 32.0000 2.0063 2.0083 424.0598 424.5513 0.0727 -1.0000 -1.0000 2414973 1579227850.60 151.4009 59.9964 32.0000 2.0064 2.0083 425.0101 425.5028 0.0727 -1.0000 -1.0000 2415052 1579227850.70 151.4009 59.9964 32.0000 2.0063 2.0083 423.9950 424.4866 0.0727 -1.0000 -1.0000 2415114 1579227850.80 151.4009 59.9964 32.0000 2.0070 2.0089 422.9003 423.3899 0.0727 -1.0000 -1.0000 2415177 1579227850.90 151.4009 59.9964 32.0000 2.0071 2.0090 423.2341 423.7248 0.0728 -1.0000 -1.0000 2415411 1579227851.00 151.5588 59.9964 32.0000 2.0062 2.0081 423.9074 424.3977 0.0726 -1.0000 -1.0000 2415473 1579227851.10 151.5588 59.9964 32.0000 2.0064 2.0083 426.5083 427.0020 0.0726 -1.0000 -1.0000 2415552 1579227851.20 151.5588 59.9964 32.0000 2.0074 2.0093 429.0042 429.5008 0.0727 -1.0000 -1.0000 2415614 1579227851.30 151.5588 59.9964 32.0000 2.0069 2.0088 429.2086 429.7061 0.0727 -1.0000 -1.0000 2415677 1579227851.40 151.5588 59.9964 32.0000 2.0061 2.0080 429.3744 429.8720 0.0727 -1.0000 -1.0000 2415739 1579227851.50 151.5588 59.9964 32.0000 2.0068 2.0087 430.2514 430.7500 0.0727 -1.0000 -1.0000 2415817 1579227851.60 151.5588 59.9964 32.0000 2.0071 2.0090 430.1584 430.6562 0.0726 -1.0000 -1.0000 2415880 1579227851.70 151.5588 59.9964 32.0000 2.0073 2.0092 429.1647 429.6624 0.0728 -1.0000 -1.0000 2415942 1579227851.80 151.5588 59.9964 32.0000 2.0065 2.0084 428.2984 428.7964 0.0730 -1.0000 -1.0000 2416020 1579227851.90 151.5588 59.9964 32.0000 2.0063 2.0082 428.0277 428.5264 0.0731 -1.0000 -1.0000 2416083 1579227852.00 151.5588 59.9964 32.0000 2.0074 2.0093 427.9665 428.4661 0.0732 -1.0000 -1.0000 2416333 1579227852.10 151.4126 59.9964 32.0000 2.0069 2.0088 427.6515 428.1495 0.0730 -1.0000 -1.0000 2416411 1579227852.20 151.4126 59.9964 32.0000 2.0067 2.0086 427.8046 428.3017 0.0728 -1.0000 -1.0000 2416473 1579227852.30 151.4126 59.9964 32.0000 2.0062 2.0081 428.2464 428.7429 0.0728 -1.0000 -1.0000 2416536 1579227852.40 151.4126 59.9964 32.0000 2.0070 2.0089 427.4989 427.9947 0.0727 -1.0000 -1.0000 2416614 1579227852.50 151.4126 59.9964 32.0000 2.0072 2.0091 427.6111 428.1054 0.0726 -1.0000 -1.0000 2416677 1579227852.60 151.5405 59.9964 32.0000 2.0066 2.0085 428.6400 429.1373 0.0728 -1.0000 -1.0000 2416755 1579227852.70 151.5955 59.9964 32.0000 2.0064 2.0083 429.0207 429.5184 0.0728 -1.0000 -1.0000 2416817 1579227852.80 151.5955 59.9964 32.0000 2.0064 2.0083 428.9658 429.4641 0.0728 -1.0000 -1.0000 2416880 1579227852.90 151.5955 59.9964 32.0000 2.0073 2.0092 428.6733 429.1703 0.0728 -1.0000 -1.0000 2416942 1579227853.00 151.5955 59.9964 32.0000 2.0073 2.0092 428.7085 429.2051 0.0726 -1.0000 -1.0000 2417005 1579227853.10 151.5955 59.9964 32.0000 2.0061 2.0080 428.6423 429.1375 0.0725 -1.0000 -1.0000 2417067 1579227853.20 151.5347 59.9964 32.0000 2.0060 2.0079 428.5957 429.0919 0.0726 -1.0000 -1.0000 2417145 1579227853.30 151.5347 59.9964 32.0000 2.0061 2.0080 428.3936 428.8899 0.0727 -1.0000 -1.0000 2417208 1579227853.40 151.5347 59.9964 32.0000 2.0066 2.0085 427.9273 428.4226 0.0726 -1.0000 -1.0000 2417270 1579227853.50 151.5347 59.9964 32.0000 2.0072 2.0091 427.0755 427.5702 0.0727 -1.0000 -1.0000 2417458 1579227853.60 151.5347 59.9964 32.0000 2.0071 2.0090 426.5244 427.0192 0.0728 -1.0000 -1.0000 2417520 1579227853.70 151.5347 59.9964 32.0000 2.0063 2.0082 426.4060 426.8989 0.0726 -1.0000 -1.0000 2417583 1579227853.80 151.4874 59.9964 32.0000 2.0064 2.0083 426.9145 427.4118 0.0732 -1.0000 -1.0000 2417661 1579227853.90 151.4874 59.9964 32.0000 2.0069 2.0089 427.1777 427.6797 0.0737 -1.0000 -1.0000 2417723 1579227854.00 151.4874 59.9964 32.0000 2.0080 2.0099 427.5626 428.0617 0.0732 -1.0000 -1.0000 2417989 1579227854.10 151.4874 59.9964 32.0000 2.0067 2.0086 427.9507 428.4471 0.0726 -1.0000 -1.0000 2418067 1579227854.20 151.4874 59.9964 32.0000 2.0067 2.0086 427.8018 428.2976 0.0727 -1.0000 -1.0000 2418130 1579227854.30 151.4874 59.9964 32.0000 2.0068 2.0087 427.5243 428.0196 0.0727 -1.0000 -1.0000 2418192 1579227854.40 151.6376 59.9964 32.0000 2.0068 2.0087 426.3215 426.8154 0.0726 -1.0000 -1.0000 2418270 1579227854.50 151.6376 59.9964 32.0000 2.0071 2.0090 424.2098 424.7010 0.0727 -1.0000 -1.0000 2418333 1579227854.60 151.6376 59.9964 32.0000 2.0065 2.0084 422.4037 422.8934 0.0728 -1.0000 -1.0000 2418458 1579227854.70 151.6376 59.9964 32.0000 2.0062 2.0081 421.5908 422.0801 0.0727 -1.0000 -1.0000 2418520 1579227854.80 151.6376 59.9964 32.0000 2.0073 2.0092 421.0000 421.4880 0.0727 -1.0000 -1.0000 2418583 1579227854.90 151.5757 59.9961 32.0000 2.0070 2.0089 420.4420 420.9292 0.0727 -1.0000 -1.0000 2418661 1579227855.00 151.5757 59.9961 32.0000 2.0071 2.0090 420.3320 420.8182 0.0725 -1.0000 -1.0000 2418723 1579227855.10 151.5757 59.9961 32.0000 2.0061 2.0080 420.6597 421.1470 0.0727 -1.0000 -1.0000 2418958 1579227855.20 151.5757 59.9961 32.0000 2.0064 2.0083 420.8931 421.3807 0.0727 -1.0000 -1.0000 2419036 1579227855.30 151.5757 59.9961 32.0000 2.0069 2.0088 420.5385 421.0253 0.0726 -1.0000 -1.0000 2419098 1579227855.40 151.5425 59.9961 32.0000 2.0066 2.0085 420.3377 420.8241 0.0726 -1.0000 -1.0000 2419145 1579227855.50 151.4429 59.9961 32.0000 2.0059 2.0078 420.4168 420.9036 0.0726 -1.0000 -1.0000 2419223 1579227855.60 151.4429 59.9961 32.0000 2.0061 2.0080 420.7629 421.2494 0.0726 -1.0000 -1.0000 2419911 1579227855.70 151.4429 59.9961 32.0000 2.0065 2.0084 421.4560 421.9438 0.0726 -1.0000 -1.0000 2419973 1579227855.80 151.4429 59.9961 32.0000 2.0071 2.0090 421.5944 422.0824 0.0726 -1.0000 -1.0000 2420036 1579227855.90 151.4429 59.9961 32.0000 2.0065 2.0084 421.1917 421.6792 0.0727 -1.0000 -1.0000 2420098 1579227856.00 151.4596 59.9961 32.0000 2.0060 2.0079 420.9523 421.4394 0.0726 -1.0000 -1.0000 2420161 1579227856.10 151.4596 59.9961 32.0000 2.0060 2.0079 420.9033 421.3902 0.0726 -1.0000 -1.0000 2420239 1579227856.20 151.4596 59.9961 32.0000 2.0072 2.0091 421.0874 421.5750 0.0727 -1.0000 -1.0000 2420302 1579227856.30 151.4596 59.9961 32.0000 2.0074 2.0094 421.4195 421.9080 0.0727 -1.0000 -1.0000 2420364 1579227856.40 151.4596 59.9961 32.0000 2.0061 2.0081 421.2568 421.7452 0.0727 -1.0000 -1.0000 2420442 1579227856.50 151.5353 59.9961 32.0000 2.0063 2.0082 421.5663 422.0549 0.0727 -1.0000 -1.0000 2420505 1579227856.60 151.5583 59.9961 32.0000 2.0065 2.0084 422.4218 422.9114 0.0727 -1.0000 -1.0000 2420677 1579227856.70 151.5583 59.9961 32.0000 2.0072 2.0091 422.9809 423.4704 0.0725 -1.0000 -1.0000 2420739 1579227856.80 151.5583 59.9961 32.0000 2.0062 2.0081 422.6616 423.1513 0.0728 -1.0000 -1.0000 2420802 1579227856.90 151.5583 59.9961 32.0000 2.0063 2.0082 422.1093 422.5982 0.0726 -1.0000 -1.0000 2420880 1579227857.00 151.5583 59.9961 32.0000 2.0061 2.0080 421.6902 422.1778 0.0726 -1.0000 -1.0000 2420942 1579227857.10 151.4748 59.9961 32.0000 2.0067 2.0086 421.1308 421.6183 0.0726 -1.0000 -1.0000 2421130 1579227857.20 151.4748 59.9961 32.0000 2.0064 2.0084 421.0583 421.5452 0.0726 -1.0000 -1.0000 2421208 1579227857.30 151.4748 59.9961 32.0000 2.0059 2.0078 421.2587 421.7469 0.0727 -1.0000 -1.0000 2421270 1579227857.40 151.4748 59.9961 32.0000 2.0060 2.0079 421.2333 421.7214 0.0726 -1.0000 -1.0000 2421333 1579227857.50 151.4748 59.9961 32.0000 2.0070 2.0089 421.0224 421.5099 0.0727 -1.0000 -1.0000 2421411 1579227857.60 151.4947 59.9961 32.0000 2.0079 2.0098 420.6686 421.1560 0.0727 -1.0000 -1.0000 2421661 1579227857.70 151.4967 59.9961 32.0000 2.0074 2.0093 420.4233 420.9102 0.0727 -1.0000 -1.0000 2421723 1579227857.80 151.4967 59.9961 32.0000 2.0074 2.0093 420.3949 420.8813 0.0726 -1.0000 -1.0000 2421786 1579227857.90 151.4967 59.9961 32.0000 2.0064 2.0083 420.2528 420.7393 0.0727 -1.0000 -1.0000 2421848 1579227858.00 151.4967 59.9961 32.0000 2.0070 2.0089 419.8018 420.2880 0.0726 -1.0000 -1.0000 2421911 1579227858.10 151.5005 59.9961 32.0000 2.0078 2.0097 419.4841 419.9698 0.0726 -1.0000 -1.0000 2422927 1579227858.20 151.5286 59.9961 32.0000 2.0065 2.0084 419.7095 420.1947 0.0725 -1.0000 -1.0000 2422989 1579227858.30 151.5286 59.9961 32.0000 2.0070 2.0089 420.0954 420.5805 0.0724 -1.0000 -1.0000 2423052 1579227858.40 151.5286 59.9961 32.0000 2.0067 2.0086 420.6301 421.1174 0.0727 -1.0000 -1.0000 2423130 1579227858.50 151.5286 59.9961 32.0000 2.0063 2.0083 421.1863 421.6733 0.0725 -1.0000 -1.0000 2423177 1579227858.60 151.5286 59.9961 32.0000 2.0071 2.0090 421.1543 421.6408 0.0725 -1.0000 -1.0000 2423255 1579227858.70 151.5145 59.9961 32.0000 2.0073 2.0092 421.2034 421.6922 0.0728 -1.0000 -1.0000 2423317 1579227858.80 151.4973 59.9961 32.0000 2.0059 2.0079 421.5257 422.0149 0.0729 -1.0000 -1.0000 2423380 1579227858.90 151.4973 59.9961 32.0000 2.0063 2.0083 421.4542 421.9483 0.0736 -1.0000 -1.0000 2423458 1579227859.00 151.4973 59.9961 32.0000 2.0064 2.0084 421.0664 421.5612 0.0735 -1.0000 -1.0000 2423520 1579227859.10 151.4973 59.9961 32.0000 2.0065 2.0085 421.4820 421.9732 0.0731 -1.0000 -1.0000 2423583 1579227859.20 151.4973 59.9961 32.0000 2.0059 2.0078 422.2832 422.7737 0.0728 -1.0000 -1.0000 2423661 1579227859.30 151.4306 59.9961 32.0000 2.0058 2.0077 423.0664 423.5571 0.0727 -1.0000 -1.0000 2423723 1579227859.40 151.4306 59.9961 32.0000 2.0061 2.0080 423.2986 423.7886 0.0726 -1.0000 -1.0000 2423786 1579227859.50 151.4306 59.9961 32.0000 2.0071 2.0090 422.2624 422.7505 0.0725 -1.0000 -1.0000 2423864 1579227859.60 151.4306 59.9961 32.0000 2.0070 2.0090 421.3544 421.8426 0.0727 -1.0000 -1.0000 2423911 1579227859.70 151.4306 59.9961 32.0000 2.0061 2.0080 421.4731 421.9609 0.0725 -1.0000 -1.0000 2423989 1579227859.80 151.4986 59.9964 32.0000 2.0058 2.0077 421.9660 422.4545 0.0727 -1.0000 -1.0000 2424052 1579227859.90 151.4986 59.9964 32.0000 2.0060 2.0079 422.0337 422.5234 0.0729 -1.0000 -1.0000 2424114 1579227860.00 151.4986 59.9964 32.0000 2.0063 2.0082 421.6523 422.1454 0.0735 -1.0000 -1.0000 2424177 1579227860.10 151.4986 59.9964 32.0000 2.0064 2.0083 421.9454 422.4433 0.0741 -1.0000 -1.0000 2424255 1579227860.20 151.4986 59.9964 32.0000 2.0061 2.0081 422.3086 422.8032 0.0733 -1.0000 -1.0000 2424317 1579227860.30 151.4986 59.9964 32.0000 2.0065 2.0084 422.3251 422.8159 0.0729 -1.0000 -1.0000 2424380 1579227860.40 151.4987 59.9964 32.0000 2.0069 2.0088 422.3953 422.8854 0.0727 -1.0000 -1.0000 2424458 1579227860.50 151.5019 59.9964 32.0000 2.0070 2.0089 422.3342 422.8236 0.0727 -1.0000 -1.0000 2424520 1579227860.60 151.5019 59.9964 32.0000 2.0068 2.0087 422.5342 423.0238 0.0727 -1.0000 -1.0000 2424598 1579227860.70 151.5019 59.9964 32.0000 2.0068 2.0087 422.6007 423.0911 0.0728 -1.0000 -1.0000 2424661 1579227860.80 151.5019 59.9964 32.0000 2.0067 2.0086 422.5957 423.0852 0.0727 -1.0000 -1.0000 2424723 1579227860.90 151.5019 59.9964 32.0000 2.0072 2.0091 422.6652 423.1551 0.0726 -1.0000 -1.0000 2424786 1579227861.00 151.4253 59.9964 32.0000 2.0064 2.0083 423.2589 423.7476 0.0724 -1.0000 -1.0000 2424848 1579227861.10 151.4253 59.9964 32.0000 2.0059 2.0078 425.0927 425.5845 0.0725 -1.0000 -1.0000 2424911 1579227861.20 151.4253 59.9964 32.0000 2.0056 2.0076 430.3842 430.8818 0.0726 -1.0000 -1.0000 2425505 1579227861.30 151.4253 59.9964 32.0000 2.0066 2.0086 434.1081 434.6095 0.0724 -1.0000 -1.0000 2425567 1579227861.40 151.4253 59.9964 32.0000 2.0058 2.0077 434.4511 434.9533 0.0726 -1.0000 -1.0000 2425630 1579227861.50 151.4292 59.9964 32.0000 2.0061 2.0080 435.0124 435.5166 0.0727 -1.0000 -1.0000 2425692 1579227861.60 151.4415 59.9964 32.0000 2.0062 2.0081 435.0217 435.5264 0.0728 -1.0000 -1.0000 2425755 1579227861.70 151.4415 59.9964 32.0000 2.0067 2.0087 433.3550 433.8560 0.0725 -1.0000 -1.0000 2425817 1579227861.80 151.4415 59.9964 32.0000 2.0073 2.0092 431.2002 431.6997 0.0727 -1.0000 -1.0000 2425895 1579227861.90 151.4415 59.9964 32.0000 2.0072 2.0091 431.2325 431.7306 0.0724 -1.0000 -1.0000 2425958 1579227862.00 151.4415 59.9964 32.0000 2.0064 2.0083 431.6977 432.1966 0.0725 -1.0000 -1.0000 2426020 1579227862.10 151.5154 59.9964 32.0000 2.0064 2.0083 430.0868 430.5842 0.0725 -1.0000 -1.0000 2426098 1579227862.20 151.5154 59.9964 32.0000 2.0069 2.0088 428.8572 429.3542 0.0727 -1.0000 -1.0000 2426223 1579227862.30 151.5154 59.9964 32.0000 2.0070 2.0089 428.8591 429.3563 0.0727 -1.0000 -1.0000 2426286 1579227862.40 151.5154 59.9964 32.0000 2.0058 2.0077 428.4098 428.9071 0.0728 -1.0000 -1.0000 2426364 1579227862.50 151.5154 59.9964 32.0000 2.0055 2.0075 428.7887 429.2863 0.0728 -1.0000 -1.0000 2426427 1579227862.60 151.5117 59.9964 32.0000 2.0061 2.0080 429.0376 429.5341 0.0726 -1.0000 -1.0000 2426489 1579227862.70 151.5111 59.9964 32.0000 2.0067 2.0086 428.7718 429.2680 0.0726 -1.0000 -1.0000 2426552 1579227862.80 151.5111 59.9964 32.0000 2.0069 2.0089 430.9216 431.4201 0.0726 -1.0000 -1.0000 2426958 1579227862.90 151.5111 59.9964 32.0000 2.0059 2.0078 432.7932 433.2947 0.0726 -1.0000 -1.0000 2427036 1579227863.00 151.5111 59.9964 32.0000 2.0054 2.0073 431.6167 432.1157 0.0726 -1.0000 -1.0000 2427098 1579227863.10 151.5111 59.9964 32.0000 2.0063 2.0082 428.3664 428.8627 0.0727 -1.0000 -1.0000 2427161 1579227863.20 151.4395 59.9964 32.0000 2.0069 2.0089 424.3511 424.8424 0.0725 -1.0000 -1.0000 2427239 1579227863.30 151.4395 59.9964 32.0000 2.0070 2.0089 421.5802 422.0670 0.0725 -1.0000 -1.0000 2427458 1579227863.40 151.4395 59.9964 32.0000 2.0058 2.0077 420.5571 421.0432 0.0726 -1.0000 -1.0000 2427520 1579227863.50 151.4395 59.9964 32.0000 2.0070 2.0089 419.9080 420.3961 0.0730 -1.0000 -1.0000 2427598 1579227863.60 151.4395 59.9964 32.0000 2.0078 2.0098 419.5895 420.0788 0.0731 -1.0000 -1.0000 2427661 1579227863.70 151.5580 59.9964 32.0000 2.0071 2.0090 419.5915 420.0808 0.0731 -1.0000 -1.0000 2427723 1579227863.80 151.5580 59.9964 32.0000 2.0066 2.0085 419.8832 420.3712 0.0729 -1.0000 -1.0000 2427927 1579227863.90 151.5580 59.9964 32.0000 2.0066 2.0085 420.5141 421.0017 0.0727 -1.0000 -1.0000 2427989 1579227864.00 151.5580 59.9964 32.0000 2.0074 2.0094 421.2271 421.7157 0.0728 -1.0000 -1.0000 2428052 1579227864.10 151.5580 59.9964 32.0000 2.0075 2.0094 422.0094 422.4990 0.0727 -1.0000 -1.0000 2428130 1579227864.20 151.5154 59.9964 32.0000 2.0066 2.0086 422.7541 423.2436 0.0727 -1.0000 -1.0000 2428192 1579227864.30 151.4280 59.9964 32.0000 2.0064 2.0083 423.2597 423.7497 0.0726 -1.0000 -1.0000 2428630 1579227864.40 151.4280 59.9964 32.0000 2.0062 2.0081 423.1174 423.6071 0.0727 -1.0000 -1.0000 2428692 1579227864.50 151.4280 59.9964 32.0000 2.0065 2.0084 422.9326 423.4229 0.0727 -1.0000 -1.0000 2428755 1579227864.60 151.4280 59.9964 32.0000 2.0070 2.0089 422.9987 423.4867 0.0723 -1.0000 -1.0000 2428833 1579227864.70 151.4280 59.9964 32.0000 2.0058 2.0077 423.3207 423.8108 0.0727 -1.0000 -1.0000 2428895 1579227864.80 151.5252 59.9973 32.0000 2.0067 2.0086 425.2878 425.7810 0.0728 -1.0000 -1.0000 2429145 1579227864.90 151.5252 59.9973 32.0000 2.0069 2.0088 426.8744 427.3686 0.0726 -1.0000 -1.0000 2429208 1579227865.00 151.5252 59.9973 32.0000 2.0066 2.0085 427.2249 427.7196 0.0726 -1.0000 -1.0000 2429270 1579227865.10 151.5252 59.9973 32.0000 2.0078 2.0097 427.6346 428.1295 0.0726 -1.0000 -1.0000 2429364 1579227865.20 151.5252 59.9973 32.0000 2.0067 2.0086 428.1393 428.6340 0.0725 -1.0000 -1.0000 2429427 1579227865.30 151.5161 59.9973 32.0000 2.0068 2.0087 428.9585 429.4560 0.0728 -1.0000 -1.0000 2429489 1579227865.40 151.4968 59.9973 32.0000 2.0072 2.0091 429.0568 429.5549 0.0728 -1.0000 -1.0000 2429661 1579227865.50 151.4968 59.9973 32.0000 2.0070 2.0089 428.2174 428.7137 0.0727 -1.0000 -1.0000 2429739 1579227865.60 151.4968 59.9973 32.0000 2.0069 2.0088 429.0034 429.5000 0.0726 -1.0000 -1.0000 2429802 1579227865.70 151.4968 59.9973 32.0000 2.0066 2.0085 430.4532 430.9517 0.0727 -1.0000 -1.0000 2429864 1579227865.80 151.4968 59.9973 32.0000 2.0071 2.0090 431.0598 431.5593 0.0727 -1.0000 -1.0000 2429942 1579227865.90 151.5122 59.9973 32.0000 2.0074 2.0093 431.2767 431.7773 0.0727 -1.0000 -1.0000 2430005 1579227866.00 151.5122 59.9973 32.0000 2.0076 2.0095 431.0988 431.5972 0.0725 -1.0000 -1.0000 2430067 1579227866.10 151.5122 59.9973 32.0000 2.0066 2.0085 431.5998 432.0997 0.0726 -1.0000 -1.0000 2430145 1579227866.20 151.5122 59.9973 32.0000 2.0064 2.0083 431.6074 432.1058 0.0725 -1.0000 -1.0000 2430208 1579227866.30 151.5122 59.9973 32.0000 2.0067 2.0086 428.0061 428.4995 0.0722 -1.0000 -1.0000 2430270 1579227866.40 151.4716 59.9973 32.0000 2.0069 2.0088 424.8616 425.3539 0.0726 -1.0000 -1.0000 2430770 1579227866.50 151.4115 59.9973 32.0000 2.0063 2.0082 423.5607 424.0503 0.0726 -1.0000 -1.0000 2430833 1579227866.60 151.4115 59.9973 32.0000 2.0062 2.0082 424.0916 424.5832 0.0728 -1.0000 -1.0000 2430911 1579227866.70 151.4115 59.9973 32.0000 2.0056 2.0075 427.0065 427.5020 0.0728 -1.0000 -1.0000 2430973 1579227866.80 151.4115 59.9973 32.0000 2.0061 2.0080 426.9731 427.4684 0.0727 -1.0000 -1.0000 2431036 1579227866.90 151.4115 59.9973 32.0000 2.0069 2.0088 425.5032 425.9961 0.0727 -1.0000 -1.0000 2431114 1579227867.00 151.4164 59.9973 32.0000 2.0067 2.0086 426.0049 426.4975 0.0726 -1.0000 -1.0000 2431177 1579227867.10 151.4789 59.9973 32.0000 2.0066 2.0085 426.2358 426.7291 0.0726 -1.0000 -1.0000 2431239 1579227867.20 151.4789 59.9973 32.0000 2.0059 2.0078 425.9222 426.4145 0.0725 -1.0000 -1.0000 2431317 1579227867.30 151.4789 59.9973 32.0000 2.0069 2.0088 425.6576 426.1512 0.0727 -1.0000 -1.0000 2431380 1579227867.40 151.4789 59.9973 32.0000 2.0063 2.0082 424.9335 425.4252 0.0726 -1.0000 -1.0000 2431442 1579227867.50 151.4789 59.9973 32.0000 2.0072 2.0092 424.3519 424.8437 0.0727 -1.0000 -1.0000 2431536 1579227867.60 151.5123 59.9973 32.0000 2.0066 2.0085 424.6719 425.1643 0.0728 -1.0000 -1.0000 2431598 1579227867.70 151.5293 59.9973 32.0000 2.0071 2.0090 424.3741 424.8662 0.0727 -1.0000 -1.0000 2431661 1579227867.80 151.5293 59.9973 32.0000 2.0073 2.0092 426.3038 426.7975 0.0726 -1.0000 -1.0000 2431723 1579227867.90 151.5293 59.9973 32.0000 2.0068 2.0087 427.4481 427.9427 0.0726 -1.0000 -1.0000 2431973 1579227868.00 151.5293 59.9973 32.0000 2.0062 2.0081 427.5988 428.0940 0.0727 -1.0000 -1.0000 2432036 1579227868.10 151.5293 59.9973 32.0000 2.0062 2.0081 428.9555 429.4523 0.0727 -1.0000 -1.0000 2432098 1579227868.20 151.4957 59.9973 32.0000 2.0067 2.0086 430.6518 431.1513 0.0727 -1.0000 -1.0000 2432161 1579227868.30 151.4673 59.9973 32.0000 2.0066 2.0086 431.5378 432.0372 0.0726 -1.0000 -1.0000 2432223 1579227868.40 151.4673 59.9973 32.0000 2.0068 2.0087 431.5094 432.0099 0.0728 -1.0000 -1.0000 2432473 1579227868.50 151.4673 59.9973 32.0000 2.0064 2.0083 430.0811 430.5805 0.0728 -1.0000 -1.0000 2432536 1579227868.60 151.4673 59.9973 32.0000 2.0073 2.0092 428.7906 429.2875 0.0727 -1.0000 -1.0000 2432598 1579227868.70 151.4673 59.9973 32.0000 2.0069 2.0088 428.7609 429.2577 0.0727 -1.0000 -1.0000 2432661 1579227868.80 151.4556 59.9973 32.0000 2.0070 2.0089 429.8791 430.3767 0.0726 -1.0000 -1.0000 2432723 1579227868.90 151.4556 59.9973 32.0000 2.0059 2.0079 430.4495 430.9476 0.0726 -1.0000 -1.0000 2432802 1579227869.00 151.4556 59.9973 32.0000 2.0061 2.0080 430.2272 430.7255 0.0726 -1.0000 -1.0000 2433473 1579227869.10 151.4556 59.9973 32.0000 2.0063 2.0082 430.0530 430.5503 0.0726 -1.0000 -1.0000 2433536 1579227869.20 151.4556 59.9973 32.0000 2.0066 2.0085 430.2898 430.7883 0.0727 -1.0000 -1.0000 2433614 1579227869.30 151.4556 59.9973 32.0000 2.0062 2.0081 430.3123 430.8114 0.0727 -1.0000 -1.0000 2433677 1579227869.40 151.5232 59.9973 32.0000 2.0056 2.0075 431.6351 432.1344 0.0725 -1.0000 -1.0000 2433739 1579227869.50 151.5232 59.9973 32.0000 2.0063 2.0082 432.0648 432.5643 0.0726 -1.0000 -1.0000 2433927 1579227869.60 151.5232 59.9973 32.0000 2.0065 2.0084 430.9346 431.4343 0.0727 -1.0000 -1.0000 2433973 1579227869.70 151.5232 59.9973 32.0000 2.0069 2.0088 430.6172 431.1158 0.0727 -1.0000 -1.0000 2434036 1579227869.80 151.5232 59.9973 32.0000 2.0061 2.0080 432.3421 432.8432 0.0727 -1.0000 -1.0000 2434114 1579227869.90 151.4771 59.9976 32.0000 2.0063 2.0082 435.2247 435.7293 0.0727 -1.0000 -1.0000 2434177 1579227870.00 151.4771 59.9976 32.0000 2.0054 2.0073 437.8563 438.3634 0.0726 -1.0000 -1.0000 2434239 1579227870.10 151.4771 59.9976 32.0000 2.0063 2.0082 439.1051 439.6137 0.0726 -1.0000 -1.0000 2434317 1579227870.20 151.4771 59.9976 32.0000 2.0064 2.0084 439.2738 439.7817 0.0726 -1.0000 -1.0000 2434380 1579227870.30 151.4771 59.9976 32.0000 2.0056 2.0075 439.7471 440.2562 0.0727 -1.0000 -1.0000 2434442 1579227870.40 151.4702 59.9976 32.0000 2.0058 2.0077 441.2567 441.7677 0.0727 -1.0000 -1.0000 2434520 1579227870.50 151.4551 59.9976 32.0000 2.0058 2.0077 442.8113 443.3247 0.0728 -1.0000 -1.0000 2434645 1579227870.60 151.4551 59.9976 32.0000 2.0069 2.0088 442.9608 443.4756 0.0730 -1.0000 -1.0000 2434708 1579227870.70 151.4551 59.9976 32.0000 2.0073 2.0092 440.7093 441.2232 0.0731 -1.0000 -1.0000 2434770 1579227870.80 151.4551 59.9976 32.0000 2.0065 2.0084 439.3853 439.8951 0.0728 -1.0000 -1.0000 2434833 1579227870.90 151.4551 59.9976 32.0000 2.0061 2.0080 439.1307 439.6403 0.0728 -1.0000 -1.0000 2434911 1579227871.00 151.5797 59.9976 32.0000 2.0064 2.0083 439.0973 439.6074 0.0729 -1.0000 -1.0000 2435145 1579227871.10 151.5797 59.9976 32.0000 2.0071 2.0090 438.7709 439.2808 0.0728 -1.0000 -1.0000 2435208 1579227871.20 151.5797 59.9976 32.0000 2.0076 2.0095 438.3988 438.9064 0.0726 -1.0000 -1.0000 2435286 1579227871.30 151.5797 59.9976 32.0000 2.0069 2.0088 437.7998 438.3066 0.0726 -1.0000 -1.0000 2435348 1579227871.40 151.5797 59.9976 32.0000 2.0062 2.0081 437.3834 437.8900 0.0727 -1.0000 -1.0000 2435411 1579227871.50 151.5614 59.9976 32.0000 2.0065 2.0084 437.8955 438.4030 0.0727 -1.0000 -1.0000 2435645 1579227871.60 151.5497 59.9976 32.0000 2.0069 2.0088 439.2956 439.8046 0.0727 -1.0000 -1.0000 2435708 1579227871.70 151.5497 59.9976 32.0000 2.0062 2.0081 438.9807 439.4894 0.0727 -1.0000 -1.0000 2435770 1579227871.80 151.5497 59.9976 32.0000 2.0062 2.0081 440.1916 440.7014 0.0726 -1.0000 -1.0000 2435848 1579227871.90 151.5497 59.9976 32.0000 2.0059 2.0079 441.5125 442.0246 0.0727 -1.0000 -1.0000 2435911 1579227872.00 151.5497 59.9976 32.0000 2.0071 2.0090 441.2703 441.7816 0.0727 -1.0000 -1.0000 2436192 1579227872.10 151.4621 59.9976 32.0000 2.0067 2.0086 440.4192 440.9300 0.0728 -1.0000 -1.0000 2436255 1579227872.20 151.4621 59.9976 32.0000 2.0068 2.0087 440.1669 440.6765 0.0727 -1.0000 -1.0000 2436317 1579227872.30 151.4621 59.9976 32.0000 2.0064 2.0083 440.1945 440.7050 0.0727 -1.0000 -1.0000 2436380 1579227872.40 151.4621 59.9976 32.0000 2.0064 2.0083 436.6648 437.1707 0.0727 -1.0000 -1.0000 2436458 1579227872.50 151.4621 59.9976 32.0000 2.0066 2.0085 428.3064 428.8036 0.0728 -1.0000 -1.0000 2436520 1579227872.60 151.5294 59.9976 32.0000 2.0075 2.0094 423.1916 423.6821 0.0727 -1.0000 -1.0000 2436973 1579227872.70 151.5398 59.9976 32.0000 2.0069 2.0088 422.9553 423.4449 0.0727 -1.0000 -1.0000 2437036 1579227872.80 151.5398 59.9976 32.0000 2.0061 2.0080 424.8350 425.3281 0.0728 -1.0000 -1.0000 2437098 1579227872.90 151.5398 59.9976 32.0000 2.0065 2.0084 425.3644 425.8579 0.0727 -1.0000 -1.0000 2437177 1579227873.00 151.5398 59.9976 32.0000 2.0070 2.0089 424.1140 424.6061 0.0728 -1.0000 -1.0000 2437239 1579227873.10 151.5258 59.9976 32.0000 2.0064 2.0083 423.7545 424.2471 0.0729 -1.0000 -1.0000 2437458 1579227873.20 151.4526 59.9976 32.0000 2.0064 2.0084 426.1493 426.6436 0.0728 -1.0000 -1.0000 2437536 1579227873.30 151.4526 59.9976 32.0000 2.0067 2.0086 428.8889 429.3864 0.0728 -1.0000 -1.0000 2437598 1579227873.40 151.4526 59.9976 32.0000 2.0065 2.0084 432.0207 432.5215 0.0727 -1.0000 -1.0000 2437661 1579227873.50 151.4526 59.9976 32.0000 2.0072 2.0092 436.0253 436.5313 0.0729 -1.0000 -1.0000 2437739 1579227873.60 151.4526 59.9976 32.0000 2.0062 2.0082 438.0926 438.6013 0.0728 -1.0000 -1.0000 2437911 1579227873.70 151.4680 59.9976 32.0000 2.0069 2.0088 438.7537 439.2634 0.0728 -1.0000 -1.0000 2437973 1579227873.80 151.4680 59.9976 32.0000 2.0073 2.0092 436.1708 436.6773 0.0729 -1.0000 -1.0000 2438036 1579227873.90 151.4680 59.9976 32.0000 2.0071 2.0090 429.1109 429.6090 0.0728 -1.0000 -1.0000 2438098 1579227874.00 151.4680 59.9976 32.0000 2.0073 2.0092 424.7355 425.2273 0.0727 -1.0000 -1.0000 2438161 1579227874.10 151.4680 59.9976 32.0000 2.0070 2.0089 423.8429 424.3342 0.0727 -1.0000 -1.0000 2438239 1579227874.20 151.5114 59.9976 32.0000 2.0065 2.0084 424.1638 424.6546 0.0726 -1.0000 -1.0000 2438302 1579227874.30 151.5548 59.9976 32.0000 2.0072 2.0091 423.5818 424.0722 0.0727 -1.0000 -1.0000 2438364 1579227874.40 151.5548 59.9976 32.0000 2.0073 2.0092 423.0133 423.5041 0.0728 -1.0000 -1.0000 2438442 1579227874.50 151.5548 59.9976 32.0000 2.0076 2.0095 422.9479 423.4370 0.0726 -1.0000 -1.0000 2438505 1579227874.60 151.5548 59.9976 32.0000 2.0069 2.0088 422.2320 422.7224 0.0728 -1.0000 -1.0000 2438583 1579227874.70 151.5548 59.9976 32.0000 2.0081 2.0100 421.3896 421.8790 0.0729 -1.0000 -1.0000 2438645 1579227874.80 151.5295 59.9972 32.0000 2.0076 2.0095 421.5669 422.0557 0.0727 -1.0000 -1.0000 2438708 1579227874.90 151.5295 59.9972 32.0000 2.0063 2.0082 421.9502 422.4400 0.0728 -1.0000 -1.0000 2438786 1579227875.00 151.5295 59.9972 32.0000 2.0064 2.0083 421.9301 422.4201 0.0729 -1.0000 -1.0000 2438848 1579227875.10 151.5295 59.9972 32.0000 2.0068 2.0088 421.7464 422.2369 0.0730 -1.0000 -1.0000 2438973 1579227875.20 151.5295 59.9972 32.0000 2.0070 2.0089 421.8191 422.3082 0.0728 -1.0000 -1.0000 2439052 1579227875.30 151.3838 59.9972 32.0000 2.0072 2.0091 421.8958 422.3856 0.0729 -1.0000 -1.0000 2439114 1579227875.40 151.3664 59.9972 32.0000 2.0060 2.0079 422.2293 422.7200 0.0729 -1.0000 -1.0000 2439161 1579227875.50 151.3664 59.9972 32.0000 2.0072 2.0091 422.7358 423.2270 0.0729 -1.0000 -1.0000 2439239 1579227875.60 151.3664 59.9972 32.0000 2.0069 2.0088 422.8625 423.3540 0.0729 -1.0000 -1.0000 2439473 1579227875.70 151.3664 59.9972 32.0000 2.0067 2.0086 422.7909 423.2814 0.0728 -1.0000 -1.0000 2439536 1579227875.80 151.3848 59.9972 32.0000 2.0070 2.0089 422.9867 423.4791 0.0731 -1.0000 -1.0000 2439614 1579227875.90 151.5349 59.9972 32.0000 2.0079 2.0099 423.3292 423.8245 0.0735 -1.0000 -1.0000 2439677 1579227876.00 151.5349 59.9972 32.0000 2.0078 2.0097 423.0779 423.5738 0.0735 -1.0000 -1.0000 2439739 1579227876.10 151.5349 59.9972 32.0000 2.0075 2.0094 422.9817 423.4752 0.0731 -1.0000 -1.0000 2440177 1579227876.20 151.5349 59.9972 32.0000 2.0072 2.0091 423.0745 423.5685 0.0732 -1.0000 -1.0000 2440239 1579227876.30 151.5349 59.9972 32.0000 2.0064 2.0084 423.0816 423.5740 0.0730 -1.0000 -1.0000 2440302 1579227876.40 151.5503 59.9972 32.0000 2.0069 2.0088 422.9302 423.4227 0.0730 -1.0000 -1.0000 2440364 1579227876.50 151.5503 59.9972 32.0000 2.0063 2.0083 422.6970 423.1877 0.0728 -1.0000 -1.0000 2440427 1579227876.60 151.5503 59.9972 32.0000 2.0063 2.0082 422.3473 422.8365 0.0726 -1.0000 -1.0000 2440505 1579227876.70 151.5503 59.9972 32.0000 2.0064 2.0083 421.8829 422.3727 0.0729 -1.0000 -1.0000 2440739 1579227876.80 151.5503 59.9972 32.0000 2.0069 2.0088 422.5194 423.0103 0.0729 -1.0000 -1.0000 2440802 1579227876.90 151.5092 59.9972 32.0000 2.0072 2.0091 423.8665 424.3581 0.0727 -1.0000 -1.0000 2440880 1579227877.00 151.4294 59.9972 32.0000 2.0064 2.0083 425.1123 425.6047 0.0727 -1.0000 -1.0000 2440942 1579227877.10 151.4294 59.9972 32.0000 2.0056 2.0075 425.7567 426.2516 0.0729 -1.0000 -1.0000 2441005 1579227877.20 151.4294 59.9972 32.0000 2.0070 2.0089 426.4565 426.9519 0.0729 -1.0000 -1.0000 2441223 1579227877.30 151.4294 59.9972 32.0000 2.0073 2.0092 427.0756 427.5710 0.0727 -1.0000 -1.0000 2441286 1579227877.40 151.4294 59.9972 32.0000 2.0076 2.0095 427.5182 428.0142 0.0727 -1.0000 -1.0000 2441348 1579227877.50 151.5392 59.9972 32.0000 2.0066 2.0086 427.9102 428.4064 0.0729 -1.0000 -1.0000 2441427 1579227877.60 151.5392 59.9972 32.0000 2.0062 2.0081 428.2237 428.7218 0.0730 -1.0000 -1.0000 2441489 1579227877.70 151.5392 59.9972 32.0000 2.0075 2.0094 427.7589 428.2557 0.0728 -1.0000 -1.0000 2441770 1579227877.80 151.5392 59.9972 32.0000 2.0077 2.0097 427.0660 427.5611 0.0727 -1.0000 -1.0000 2441833 1579227877.90 151.5392 59.9972 32.0000 2.0068 2.0088 426.7107 427.2069 0.0729 -1.0000 -1.0000 2441895 1579227878.00 151.5110 59.9972 32.0000 2.0063 2.0082 426.9807 427.4762 0.0728 -1.0000 -1.0000 2441958 1579227878.10 151.4857 59.9972 32.0000 2.0058 2.0077 427.7778 428.2744 0.0729 -1.0000 -1.0000 2442036 1579227878.20 151.4857 59.9972 32.0000 2.0067 2.0086 428.7271 429.2250 0.0729 -1.0000 -1.0000 2442473 1579227878.30 151.4857 59.9972 32.0000 2.0070 2.0089 428.8030 429.3010 0.0728 -1.0000 -1.0000 2442536 1579227878.40 151.4857 59.9972 32.0000 2.0061 2.0080 430.1698 430.6699 0.0730 -1.0000 -1.0000 2442614 1579227878.50 151.4857 59.9972 32.0000 2.0065 2.0084 432.0213 432.5239 0.0729 -1.0000 -1.0000 2442677 1579227878.60 151.4314 59.9972 32.0000 2.0060 2.0079 433.2828 433.7852 0.0728 -1.0000 -1.0000 2442739 1579227878.70 151.4314 59.9972 32.0000 2.0066 2.0085 433.9607 434.4647 0.0729 -1.0000 -1.0000 2443067 1579227878.80 151.4314 59.9972 32.0000 2.0069 2.0088 433.0329 433.5347 0.0727 -1.0000 -1.0000 2443130 1579227878.90 151.4314 59.9972 32.0000 2.0064 2.0083 432.1489 432.6501 0.0727 -1.0000 -1.0000 2443208 1579227879.00 151.4314 59.9972 32.0000 2.0065 2.0084 433.7601 434.2643 0.0730 -1.0000 -1.0000 2443270 1579227879.10 151.4314 59.9972 32.0000 2.0070 2.0089 432.4041 432.9070 0.0729 -1.0000 -1.0000 2443333 1579227879.20 151.4902 59.9972 32.0000 2.0074 2.0093 430.5372 431.0368 0.0728 -1.0000 -1.0000 2443411 1579227879.30 151.5213 59.9972 32.0000 2.0065 2.0084 431.8319 432.3331 0.0728 -1.0000 -1.0000 2443473 1579227879.40 151.5213 59.9972 32.0000 2.0064 2.0083 434.1228 434.6277 0.0729 -1.0000 -1.0000 2443536 1579227879.50 151.5213 59.9972 32.0000 2.0062 2.0081 434.2861 434.7904 0.0728 -1.0000 -1.0000 2443598 1579227879.60 151.5213 59.9972 32.0000 2.0072 2.0091 433.9601 434.4640 0.0729 -1.0000 -1.0000 2443661 1579227879.70 151.5213 59.9972 32.0000 2.0073 2.0092 434.2631 434.7683 0.0730 -1.0000 -1.0000 2443723 1579227879.80 151.5062 59.9971 32.0000 2.0063 2.0082 434.8908 435.3964 0.0729 -1.0000 -1.0000 2443802 1579227879.90 151.5062 59.9971 32.0000 2.0053 2.0072 434.3157 434.8192 0.0727 -1.0000 -1.0000 2443864 1579227880.00 151.5062 59.9971 32.0000 2.0058 2.0077 432.8739 433.3763 0.0728 -1.0000 -1.0000 2443927 1579227880.10 151.5062 59.9971 32.0000 2.0065 2.0084 432.1729 432.6748 0.0729 -1.0000 -1.0000 2443989 1579227880.20 151.5062 59.9971 32.0000 2.0071 2.0090 432.0534 432.5561 0.0730 -1.0000 -1.0000 2444067 1579227880.30 151.5062 59.9971 32.0000 2.0060 2.0080 432.4312 432.9330 0.0728 -1.0000 -1.0000 2444380 1579227880.40 151.5062 59.9971 32.0000 2.0068 2.0087 432.5008 433.0031 0.0729 -1.0000 -1.0000 2444458 1579227880.50 151.4662 59.9971 32.0000 2.0066 2.0085 433.2226 433.7256 0.0728 -1.0000 -1.0000 2444520 1579227880.60 151.4662 59.9971 32.0000 2.0068 2.0087 434.1205 434.6242 0.0727 -1.0000 -1.0000 2444598 1579227880.70 151.4662 59.9971 32.0000 2.0070 2.0089 434.3707 434.8741 0.0728 -1.0000 -1.0000 2444661 1579227880.80 151.4662 59.9971 32.0000 2.0062 2.0081 434.4180 434.9221 0.0728 -1.0000 -1.0000 2444723 1579227880.90 151.4662 59.9971 32.0000 2.0062 2.0081 435.7908 436.2963 0.0728 -1.0000 -1.0000 2444786 1579227881.00 151.4706 59.9971 32.0000 2.0084 2.0103 436.7875 437.2944 0.0729 -1.0000 -1.0000 2444848 1579227881.10 151.4706 59.9971 32.0000 2.0074 2.0093 437.1205 437.6286 0.0729 -1.0000 -1.0000 2444911 1579227881.20 151.4706 59.9971 32.0000 2.0061 2.0080 437.5292 438.0373 0.0729 -1.0000 -1.0000 2444989 1579227881.30 151.4706 59.9971 32.0000 2.0063 2.0082 437.9074 438.4166 0.0729 -1.0000 -1.0000 2445458 1579227881.40 151.4706 59.9971 32.0000 2.0068 2.0087 438.1232 438.6320 0.0728 -1.0000 -1.0000 2445520 1579227881.50 151.4706 59.9971 32.0000 2.0070 2.0089 436.8867 437.3946 0.0729 -1.0000 -1.0000 2445598 1579227881.60 151.5327 59.9971 32.0000 2.0060 2.0080 435.6774 436.1839 0.0729 -1.0000 -1.0000 2445661 1579227881.70 151.5327 59.9971 32.0000 2.0063 2.0083 436.6318 437.1387 0.0728 -1.0000 -1.0000 2445723 1579227881.80 151.5327 59.9971 32.0000 2.0067 2.0087 438.2547 438.7628 0.0728 -1.0000 -1.0000 2446380 1579227881.90 151.5327 59.9971 32.0000 2.0074 2.0094 432.7126 433.2169 0.0731 -1.0000 -1.0000 2446442 1579227882.00 151.5327 59.9971 32.0000 2.0069 2.0088 426.4466 426.9423 0.0728 -1.0000 -1.0000 2446505 1579227882.10 151.5418 59.9971 32.0000 2.0063 2.0082 422.6126 423.1045 0.0730 -1.0000 -1.0000 2446583 1579227882.20 151.5418 59.9971 32.0000 2.0064 2.0083 421.4204 421.9105 0.0729 -1.0000 -1.0000 2446645 1579227882.30 151.5418 59.9971 32.0000 2.0064 2.0083 421.4325 421.9231 0.0731 -1.0000 -1.0000 2446708 1579227882.40 151.5418 59.9971 32.0000 2.0072 2.0091 422.4440 422.9353 0.0729 -1.0000 -1.0000 2446786 1579227882.50 151.5418 59.9971 32.0000 2.0064 2.0083 422.4061 422.8975 0.0731 -1.0000 -1.0000 2446848 1579227882.60 151.5038 59.9971 32.0000 2.0065 2.0084 421.9123 422.4037 0.0730 -1.0000 -1.0000 2446927 1579227882.70 151.4506 59.9971 32.0000 2.0063 2.0082 421.8317 422.3224 0.0730 -1.0000 -1.0000 2446973 1579227882.80 151.4506 59.9971 32.0000 2.0078 2.0097 421.8917 422.3833 0.0732 -1.0000 -1.0000 2447052 1579227882.90 151.4506 59.9971 32.0000 2.0071 2.0091 421.8029 422.2949 0.0731 -1.0000 -1.0000 2447114 1579227883.00 151.4506 59.9971 32.0000 2.0069 2.0088 421.7105 422.2005 0.0729 -1.0000 -1.0000 2447177 1579227883.10 151.4506 59.9971 32.0000 2.0066 2.0085 422.5907 423.0825 0.0730 -1.0000 -1.0000 2447239 1579227883.20 151.5568 59.9971 32.0000 2.0063 2.0082 424.0039 424.4971 0.0730 -1.0000 -1.0000 2447317 1579227883.30 151.5568 59.9971 32.0000 2.0076 2.0095 424.7719 425.2655 0.0729 -1.0000 -1.0000 2447380 1579227883.40 151.5568 59.9971 32.0000 2.0072 2.0091 428.0031 428.5005 0.0729 -1.0000 -1.0000 2447442 1579227883.50 151.5568 59.9971 32.0000 2.0068 2.0087 429.3202 429.8192 0.0729 -1.0000 -1.0000 2447520 1579227883.60 151.5568 59.9971 32.0000 2.0069 2.0088 427.3037 427.8004 0.0730 -1.0000 -1.0000 2447583 1579227883.70 151.5568 59.9971 32.0000 2.0071 2.0091 427.0460 427.5436 0.0731 -1.0000 -1.0000 2447645 1579227883.80 151.5568 59.9971 32.0000 2.0071 2.0090 431.0062 431.5079 0.0730 -1.0000 -1.0000 2447708 1579227883.90 151.6011 59.9971 32.0000 2.0072 2.0091 434.0281 434.5328 0.0729 -1.0000 -1.0000 2447942 1579227884.00 151.6011 59.9971 32.0000 2.0065 2.0085 432.7919 433.2947 0.0729 -1.0000 -1.0000 2448005 1579227884.10 151.6011 59.9971 32.0000 2.0066 2.0086 430.8202 431.3210 0.0730 -1.0000 -1.0000 2448083 1579227884.20 151.6011 59.9971 32.0000 2.0067 2.0086 428.0602 428.5575 0.0729 -1.0000 -1.0000 2448145 1579227884.30 151.6011 59.9971 32.0000 2.0078 2.0097 426.3299 426.8249 0.0729 -1.0000 -1.0000 2448208 1579227884.40 151.4365 59.9971 32.0000 2.0063 2.0083 426.6172 427.1127 0.0728 -1.0000 -1.0000 2448442 1579227884.50 151.4337 59.9971 32.0000 2.0064 2.0084 426.8283 427.3254 0.0731 -1.0000 -1.0000 2448505 1579227884.60 151.4337 59.9971 32.0000 2.0070 2.0090 426.1657 426.6615 0.0730 -1.0000 -1.0000 2448583 1579227884.70 151.4337 59.9971 32.0000 2.0072 2.0091 425.2116 425.7054 0.0728 -1.0000 -1.0000 2448645 1579227884.80 151.4337 59.9971 32.0000 2.0070 2.0089 424.4955 424.9884 0.0729 -1.0000 -1.0000 2448708 1579227884.90 151.4870 59.9973 32.0000 2.0068 2.0088 424.7959 425.2894 0.0729 -1.0000 -1.0000 2448989 1579227885.00 151.5801 59.9977 32.0000 2.0073 2.0092 426.0340 426.5292 0.0729 -1.0000 -1.0000 2449052 1579227885.10 151.5801 59.9977 32.0000 2.0082 2.0101 426.4302 426.9254 0.0729 -1.0000 -1.0000 2449114 1579227885.20 151.5801 59.9977 32.0000 2.0070 2.0089 426.2228 426.7184 0.0729 -1.0000 -1.0000 2449192 1579227885.30 151.5801 59.9977 32.0000 2.0067 2.0087 426.2528 426.7480 0.0729 -1.0000 -1.0000 2449255 1579227885.40 151.5801 59.9977 32.0000 2.0060 2.0079 426.6417 427.1366 0.0728 -1.0000 -1.0000 2450255 1579227885.50 151.6054 59.9977 32.0000 2.0083 2.0102 427.2579 427.7553 0.0730 -1.0000 -1.0000 2450333 1579227885.60 151.6054 59.9977 32.0000 2.0073 2.0092 428.5452 429.0437 0.0729 -1.0000 -1.0000 2450395 1579227885.70 151.6054 59.9977 32.0000 2.0072 2.0092 429.4841 429.9839 0.0730 -1.0000 -1.0000 2450458 1579227885.80 151.6054 59.9977 32.0000 2.0066 2.0086 429.1233 429.6221 0.0730 -1.0000 -1.0000 2450520 1579227885.90 151.6054 59.9977 32.0000 2.0069 2.0088 429.1664 429.6660 0.0731 -1.0000 -1.0000 2450598 1579227886.00 151.4972 59.9977 32.0000 2.0071 2.0090 429.7486 430.2495 0.0731 -1.0000 -1.0000 2450645 1579227886.10 151.4858 59.9977 32.0000 2.0065 2.0084 430.6714 431.1735 0.0731 -1.0000 -1.0000 2450723 1579227886.20 151.4858 59.9977 32.0000 2.0062 2.0081 430.7429 431.2436 0.0729 -1.0000 -1.0000 2450786 1579227886.30 151.4858 59.9977 32.0000 2.0071 2.0090 430.4468 430.9478 0.0731 -1.0000 -1.0000 2450848 1579227886.40 151.4858 59.9977 32.0000 2.0075 2.0095 430.5798 431.0814 0.0730 -1.0000 -1.0000 2450927 1579227886.50 151.4890 59.9977 32.0000 2.0081 2.0100 431.0052 431.5070 0.0730 -1.0000 -1.0000 2450989 1579227886.60 151.5228 59.9977 32.0000 2.0076 2.0096 431.5837 432.0850 0.0730 -1.0000 -1.0000 2451052 1579227886.70 151.5228 59.9977 32.0000 2.0066 2.0085 432.3431 432.8470 0.0731 -1.0000 -1.0000 2451114 1579227886.80 151.5228 59.9977 32.0000 2.0074 2.0093 432.3672 432.8716 0.0732 -1.0000 -1.0000 2451177 1579227886.90 151.5228 59.9977 32.0000 2.0076 2.0095 431.8526 432.3561 0.0731 -1.0000 -1.0000 2451255 1579227887.00 151.5228 59.9977 32.0000 2.0074 2.0094 430.8616 431.3633 0.0730 -1.0000 -1.0000 2451317 1579227887.10 151.4938 59.9977 32.0000 2.0058 2.0077 430.9824 431.4842 0.0731 -1.0000 -1.0000 2451380 1579227887.20 151.4938 59.9977 32.0000 2.0064 2.0084 430.9783 431.4790 0.0728 -1.0000 -1.0000 2451458 1579227887.30 151.4938 59.9977 32.0000 2.0060 2.0079 427.7979 428.2945 0.0729 -1.0000 -1.0000 2451520 1579227887.40 151.4967 59.9977 32.0000 2.0062 2.0081 426.1173 426.6131 0.0730 -1.0000 -1.0000 2451583 1579227887.50 151.4893 59.9977 32.0000 2.0062 2.0081 425.6334 426.1284 0.0730 -1.0000 -1.0000 2451661 1579227887.60 151.4893 59.9977 32.0000 2.0067 2.0086 424.4285 424.9219 0.0729 -1.0000 -1.0000 2451723 1579227887.70 151.4893 59.9977 32.0000 2.0063 2.0082 423.4289 423.9211 0.0729 -1.0000 -1.0000 2451786 1579227887.80 151.4893 59.9977 32.0000 2.0067 2.0086 422.7451 423.2378 0.0731 -1.0000 -1.0000 2451864 1579227887.90 151.4893 59.9977 32.0000 2.0067 2.0086 422.4382 422.9294 0.0729 -1.0000 -1.0000 2451927 1579227888.00 151.4893 59.9977 32.0000 2.0060 2.0079 422.5108 423.0025 0.0730 -1.0000 -1.0000 2452005 1579227888.10 151.4893 59.9977 32.0000 2.0063 2.0082 423.7877 424.2813 0.0730 -1.0000 -1.0000 2452067 1579227888.20 151.4873 59.9977 32.0000 2.0072 2.0091 424.2266 424.7202 0.0730 -1.0000 -1.0000 2452130 1579227888.30 151.4873 59.9977 32.0000 2.0062 2.0081 424.7564 425.2521 0.0733 -1.0000 -1.0000 2452192 1579227888.40 151.4873 59.9977 32.0000 2.0064 2.0083 426.8770 427.3734 0.0729 -1.0000 -1.0000 2452270 1579227888.50 151.4873 59.9977 32.0000 2.0069 2.0088 429.3341 429.8335 0.0729 -1.0000 -1.0000 2452473 1579227888.60 151.4873 59.9977 32.0000 2.0072 2.0091 431.1927 431.6947 0.0731 -1.0000 -1.0000 2452552 1579227888.70 151.4873 59.9977 32.0000 2.0071 2.0090 432.1214 432.6242 0.0730 -1.0000 -1.0000 2452614 1579227888.80 151.4873 59.9977 32.0000 2.0060 2.0079 432.0827 432.5854 0.0730 -1.0000 -1.0000 2452677 1579227888.90 151.5706 59.9977 32.0000 2.0065 2.0084 431.1713 431.6734 0.0730 -1.0000 -1.0000 2452739 1579227889.00 151.5814 59.9977 32.0000 2.0067 2.0086 430.6649 431.1662 0.0730 -1.0000 -1.0000 2453192 1579227889.10 151.5814 59.9977 32.0000 2.0068 2.0087 430.9362 431.4376 0.0730 -1.0000 -1.0000 2453255 1579227889.20 151.5814 59.9977 32.0000 2.0066 2.0085 431.1199 431.6222 0.0731 -1.0000 -1.0000 2453317 1579227889.30 151.5814 59.9977 32.0000 2.0065 2.0084 430.6168 431.1188 0.0731 -1.0000 -1.0000 2453380 1579227889.40 151.5814 59.9977 32.0000 2.0065 2.0084 429.6700 430.1703 0.0731 -1.0000 -1.0000 2453442 1579227889.50 151.4853 59.9977 32.0000 2.0079 2.0098 428.8673 429.3670 0.0731 -1.0000 -1.0000 2453692 1579227889.60 151.4853 59.9977 32.0000 2.0063 2.0082 428.6617 429.1607 0.0731 -1.0000 -1.0000 2453755 1579227889.70 151.4853 59.9977 32.0000 2.0060 2.0080 429.1982 429.6990 0.0731 -1.0000 -1.0000 2453817 1579227889.80 151.4853 59.9977 32.0000 2.0058 2.0077 429.7056 430.2062 0.0731 -1.0000 -1.0000 2453895 1579227889.90 151.4853 59.9977 32.0000 2.0065 2.0084 430.0500 430.5500 0.0729 -1.0000 -1.0000 2453958 1579227890.00 151.5046 59.9979 32.0000 2.0074 2.0094 430.7914 431.2937 0.0732 -1.0000 -1.0000 2454020 1579227890.10 151.5110 59.9979 32.0000 2.0072 2.0091 431.7554 432.2590 0.0731 -1.0000 -1.0000 2454145 1579227890.20 151.5110 59.9979 32.0000 2.0061 2.0080 432.4943 432.9978 0.0730 -1.0000 -1.0000 2454208 1579227890.30 151.5110 59.9979 32.0000 2.0064 2.0083 432.8311 433.3345 0.0730 -1.0000 -1.0000 2454270 1579227890.40 151.5110 59.9979 32.0000 2.0068 2.0087 432.6037 433.1075 0.0731 -1.0000 -1.0000 2454348 1579227890.50 151.5167 59.9979 32.0000 2.0064 2.0083 432.4722 432.9760 0.0731 -1.0000 -1.0000 2454411 1579227890.60 151.5774 59.9979 32.0000 2.0065 2.0084 432.3203 432.8239 0.0730 -1.0000 -1.0000 2454755 1579227890.70 151.5774 59.9979 32.0000 2.0063 2.0082 432.1386 432.6414 0.0731 -1.0000 -1.0000 2454802 1579227890.80 151.5774 59.9979 32.0000 2.0071 2.0090 432.9554 433.4594 0.0730 -1.0000 -1.0000 2454864 1579227890.90 151.5774 59.9979 32.0000 2.0067 2.0086 434.9541 435.4609 0.0731 -1.0000 -1.0000 2454942 1579227891.00 151.5774 59.9979 32.0000 2.0054 2.0073 435.7659 436.2748 0.0733 -1.0000 -1.0000 2455005 1579227891.10 151.4529 59.9979 32.0000 2.0053 2.0072 436.2139 436.7238 0.0733 -1.0000 -1.0000 2455223 1579227891.20 151.4529 59.9979 32.0000 2.0061 2.0080 436.3108 436.8205 0.0732 -1.0000 -1.0000 2455302 1579227891.30 151.4529 59.9979 32.0000 2.0068 2.0087 436.2236 436.7319 0.0731 -1.0000 -1.0000 2455364 1579227891.40 151.4529 59.9979 32.0000 2.0065 2.0084 436.8378 437.3468 0.0732 -1.0000 -1.0000 2455427 1579227891.50 151.4529 59.9979 32.0000 2.0061 2.0081 437.4518 437.9639 0.0734 -1.0000 -1.0000 2455505 1579227891.60 151.4697 59.9979 32.0000 2.0064 2.0084 437.8348 438.3461 0.0732 -1.0000 -1.0000 2455755 1579227891.70 151.4747 59.9979 32.0000 2.0070 2.0089 437.1529 437.6633 0.0732 -1.0000 -1.0000 2455817 1579227891.80 151.4747 59.9979 32.0000 2.0065 2.0084 435.7647 436.2732 0.0733 -1.0000 -1.0000 2455880 1579227891.90 151.4747 59.9979 32.0000 2.0066 2.0085 434.7106 435.2210 0.0738 -1.0000 -1.0000 2455942 1579227892.00 151.4747 59.9979 32.0000 2.0059 2.0079 433.8994 434.4130 0.0741 -1.0000 -1.0000 2456005 1579227892.10 151.4747 59.9979 32.0000 2.0057 2.0076 432.7852 433.2925 0.0734 -1.0000 -1.0000 2456395 1579227892.20 151.5510 59.9979 32.0000 2.0064 2.0084 432.1739 432.6783 0.0732 -1.0000 -1.0000 2456458 1579227892.30 151.5510 59.9979 32.0000 2.0073 2.0092 431.4835 431.9849 0.0730 -1.0000 -1.0000 2456520 1579227892.40 151.5510 59.9979 32.0000 2.0066 2.0085 431.2930 431.7958 0.0732 -1.0000 -1.0000 2456598 1579227892.50 151.5510 59.9979 32.0000 2.0057 2.0077 431.6276 432.1309 0.0731 -1.0000 -1.0000 2456661 1579227892.60 151.5510 59.9979 32.0000 2.0054 2.0074 432.6893 433.1934 0.0730 -1.0000 -1.0000 2456739 1579227892.70 151.5510 59.9979 32.0000 2.0065 2.0085 433.4599 433.9638 0.0730 -1.0000 -1.0000 2456802 1579227892.80 151.4721 59.9979 32.0000 2.0060 2.0079 433.7031 434.2077 0.0730 -1.0000 -1.0000 2456864 1579227892.90 151.4721 59.9979 32.0000 2.0061 2.0081 433.8232 434.3278 0.0730 -1.0000 -1.0000 2456942 1579227893.00 151.4721 59.9979 32.0000 2.0067 2.0087 433.6394 434.1447 0.0731 -1.0000 -1.0000 2457005 1579227893.10 151.4721 59.9979 32.0000 2.0063 2.0082 433.3443 433.8531 0.0739 -1.0000 -1.0000 2457067 1579227893.20 151.4721 59.9979 32.0000 2.0064 2.0084 433.0398 433.5563 0.0751 -1.0000 -1.0000 2457130 1579227893.30 151.4200 59.9979 32.0000 2.0070 2.0090 432.9270 433.4501 0.0758 -1.0000 -1.0000 2457192 1579227893.40 151.3862 59.9979 32.0000 2.0059 2.0079 432.9572 433.4750 0.0747 -1.0000 -1.0000 2457255 1579227893.50 151.3862 59.9979 32.0000 2.0064 2.0083 433.0623 433.5720 0.0737 -1.0000 -1.0000 2457333 1579227893.60 151.3862 59.9979 32.0000 2.0073 2.0092 433.0411 433.5471 0.0733 -1.0000 -1.0000 2457395 1579227893.70 151.3862 59.9979 32.0000 2.0069 2.0088 432.6224 433.1270 0.0731 -1.0000 -1.0000 2457723 1579227893.80 151.3862 59.9979 32.0000 2.0066 2.0085 432.8200 433.3253 0.0732 -1.0000 -1.0000 2457802 1579227893.90 151.4863 59.9979 32.0000 2.0068 2.0087 432.0464 432.5498 0.0731 -1.0000 -1.0000 2457848 1579227894.00 151.4863 59.9979 32.0000 2.0072 2.0092 430.9166 431.4195 0.0733 -1.0000 -1.0000 2457927 1579227894.10 151.4863 59.9979 32.0000 2.0066 2.0085 429.9102 430.4124 0.0733 -1.0000 -1.0000 2457989 1579227894.20 151.4863 59.9979 32.0000 2.0063 2.0082 429.8242 430.3277 0.0736 -1.0000 -1.0000 2458223 1579227894.30 151.4863 59.9979 32.0000 2.0061 2.0080 430.3529 430.8571 0.0734 -1.0000 -1.0000 2458286 1579227894.40 151.5025 59.9979 32.0000 2.0062 2.0082 430.8784 431.3817 0.0732 -1.0000 -1.0000 2458348 1579227894.50 151.5025 59.9979 32.0000 2.0063 2.0082 431.6587 432.1618 0.0731 -1.0000 -1.0000 2458427 1579227894.60 151.5025 59.9979 32.0000 2.0066 2.0085 432.1530 432.6559 0.0730 -1.0000 -1.0000 2458489 1579227894.70 151.5025 59.9979 32.0000 2.0061 2.0080 432.2795 432.7834 0.0732 -1.0000 -1.0000 2458723 1579227894.80 151.5025 59.9979 32.0000 2.0062 2.0081 432.0026 432.5077 0.0733 -1.0000 -1.0000 2458786 1579227894.90 151.5023 59.9979 32.0000 2.0063 2.0083 431.7467 432.2497 0.0730 -1.0000 -1.0000 2458880 1579227895.00 151.4977 59.9985 32.0000 2.0072 2.0091 432.0666 432.5705 0.0731 -1.0000 -1.0000 2458942 1579227895.10 151.4977 59.9985 32.0000 2.0073 2.0092 432.4587 432.9625 0.0731 -1.0000 -1.0000 2459005 1579227895.20 151.4977 59.9985 32.0000 2.0062 2.0082 432.7049 433.2087 0.0730 -1.0000 -1.0000 2459239 1579227895.30 151.4977 59.9985 32.0000 2.0069 2.0088 432.6024 433.1069 0.0732 -1.0000 -1.0000 2459302 1579227895.40 151.4977 59.9985 32.0000 2.0067 2.0087 432.0002 432.5043 0.0731 -1.0000 -1.0000 2459364 1579227895.50 151.3914 59.9985 32.0000 2.0068 2.0087 430.9839 431.4856 0.0730 -1.0000 -1.0000 2459442 1579227895.60 151.3914 59.9985 32.0000 2.0057 2.0076 430.4522 430.9541 0.0732 -1.0000 -1.0000 2459505 1579227895.70 151.3914 59.9985 32.0000 2.0061 2.0080 431.0166 431.5196 0.0732 -1.0000 -1.0000 2459942 1579227895.80 151.3914 59.9985 32.0000 2.0060 2.0079 431.6304 432.1335 0.0731 -1.0000 -1.0000 2500020 1579227895.90 151.3914 59.9985 32.0000 2.0069 2.0088 431.6503 432.1537 0.0732 -1.0000 -1.0000 2500083 1579227896.00 151.4033 59.9985 32.0000 2.0065 2.0085 431.6354 432.1382 0.0729 -1.0000 -1.0000 2500145 1579227896.10 151.4958 59.9985 32.0000 2.0064 2.0084 432.6902 433.1963 0.0735 -1.0000 -1.0000 2500223 1579227896.20 151.4958 59.9985 32.0000 2.0059 2.0078 433.5742 434.0811 0.0733 -1.0000 -1.0000 2500395 1579227896.30 151.4958 59.9985 32.0000 2.0048 2.0067 433.4217 433.9276 0.0732 -1.0000 -1.0000 2500458 1579227896.40 151.4958 59.9985 32.0000 2.0058 2.0078 432.8675 433.3726 0.0732 -1.0000 -1.0000 2500536 1579227896.50 151.4958 59.9985 32.0000 2.0069 2.0089 432.0911 432.5958 0.0733 -1.0000 -1.0000 2500598 1579227896.60 151.4563 59.9985 32.0000 2.0062 2.0082 431.1250 431.6283 0.0732 -1.0000 -1.0000 2500661 1579227896.70 151.4563 59.9985 32.0000 2.0059 2.0078 430.1830 430.6848 0.0732 -1.0000 -1.0000 2501005 1579227896.80 151.4563 59.9985 32.0000 2.0065 2.0084 430.3635 430.8648 0.0731 -1.0000 -1.0000 2501067 1579227896.90 151.4563 59.9985 32.0000 2.0061 2.0080 431.0945 431.5966 0.0730 -1.0000 -1.0000 2501145 1579227897.00 151.4563 59.9985 32.0000 2.0068 2.0087 430.7128 431.2151 0.0732 -1.0000 -1.0000 2501208 1579227897.10 151.4154 59.9985 32.0000 2.0059 2.0078 428.4163 428.9161 0.0732 -1.0000 -1.0000 2501270 1579227897.20 151.3758 59.9985 32.0000 2.0064 2.0083 426.8782 427.3762 0.0732 -1.0000 -1.0000 2501395 1579227897.30 151.3758 59.9985 32.0000 2.0068 2.0087 427.6278 428.1261 0.0731 -1.0000 -1.0000 2501458 1579227897.40 151.3758 59.9985 32.0000 2.0059 2.0079 429.1890 429.6890 0.0731 -1.0000 -1.0000 2501520 1579227897.50 151.3758 59.9985 32.0000 2.0056 2.0075 428.8275 429.3271 0.0731 -1.0000 -1.0000 2501598 1579227897.60 151.3758 59.9985 32.0000 2.0065 2.0084 428.2195 428.7181 0.0730 -1.0000 -1.0000 2501661 1579227897.70 151.5092 59.9985 32.0000 2.0073 2.0092 428.1732 428.6737 0.0734 -1.0000 -1.0000 2501723 1579227897.80 151.5092 59.9985 32.0000 2.0061 2.0081 428.9640 429.4665 0.0735 -1.0000 -1.0000 2502052 1579227897.90 151.5092 59.9985 32.0000 2.0059 2.0079 429.2661 429.7680 0.0733 -1.0000 -1.0000 2502114 1579227898.00 151.5092 59.9985 32.0000 2.0051 2.0070 427.6741 428.1742 0.0734 -1.0000 -1.0000 2502177 1579227898.10 151.5092 59.9985 32.0000 2.0060 2.0080 428.8295 429.3298 0.0731 -1.0000 -1.0000 2502255 1579227898.20 151.5093 59.9985 32.0000 2.0060 2.0079 428.1482 428.6481 0.0733 -1.0000 -1.0000 2502317 1579227898.30 151.5136 59.9985 32.0000 2.0060 2.0079 425.0982 425.5954 0.0734 -1.0000 -1.0000 2502458 1579227898.40 151.5136 59.9985 32.0000 2.0057 2.0076 424.9782 425.4765 0.0736 -1.0000 -1.0000 2502536 1579227898.50 151.5136 59.9985 32.0000 2.0059 2.0078 425.0226 425.5200 0.0734 -1.0000 -1.0000 2502598 1579227898.60 151.5136 59.9985 32.0000 2.0069 2.0088 424.9956 425.4920 0.0732 -1.0000 -1.0000 2502677 1579227898.70 151.5136 59.9985 32.0000 2.0065 2.0084 426.0323 426.5288 0.0731 -1.0000 -1.0000 2502739 1579227898.80 151.5092 59.9985 32.0000 2.0059 2.0078 426.9749 427.4722 0.0731 -1.0000 -1.0000 2503036 1579227898.90 151.4868 59.9985 32.0000 2.0064 2.0084 427.2122 427.7105 0.0732 -1.0000 -1.0000 2503098 1579227899.00 151.4868 59.9985 32.0000 2.0056 2.0075 426.9734 427.4715 0.0732 -1.0000 -1.0000 2503161 1579227899.10 151.4868 59.9985 32.0000 2.0067 2.0087 426.3920 426.8898 0.0733 -1.0000 -1.0000 2503223 1579227899.20 151.4868 59.9985 32.0000 2.0066 2.0085 425.9600 426.4576 0.0733 -1.0000 -1.0000 2503302 1579227899.30 151.4868 59.9985 32.0000 2.0063 2.0083 426.0447 426.5415 0.0731 -1.0000 -1.0000 2503473 1579227899.40 151.5730 59.9985 32.0000 2.0061 2.0080 426.0372 426.5340 0.0731 -1.0000 -1.0000 2503536 1579227899.50 151.5754 59.9985 32.0000 2.0063 2.0082 426.4285 426.9251 0.0731 -1.0000 -1.0000 2503614 1579227899.60 151.5754 59.9985 32.0000 2.0068 2.0087 427.3171 427.8139 0.0729 -1.0000 -1.0000 2503677 1579227899.70 151.5754 59.9985 32.0000 2.0068 2.0088 428.2143 428.7122 0.0730 -1.0000 -1.0000 2503739 1579227899.80 151.5754 59.9985 32.0000 2.0058 2.0077 429.8226 430.3231 0.0731 -1.0000 -1.0000 2503989 1579227899.90 151.5574 59.9985 32.0000 2.0053 2.0072 431.2005 431.7029 0.0731 -1.0000 -1.0000 2504052 1579227900.00 151.4889 59.9983 32.0000 2.0056 2.0075 431.3815 431.8841 0.0731 -1.0000 -1.0000 2504114 1579227900.10 151.4889 59.9983 32.0000 2.0060 2.0079 431.4545 431.9563 0.0729 -1.0000 -1.0000 2504192 1579227900.20 151.4889 59.9983 32.0000 2.0068 2.0087 431.7442 432.2472 0.0732 -1.0000 -1.0000 2504255 1579227900.30 151.4889 59.9983 32.0000 2.0071 2.0090 432.3794 432.8849 0.0733 -1.0000 -1.0000 2504317 1579227900.40 151.4889 59.9983 32.0000 2.0056 2.0076 432.9668 433.4729 0.0733 -1.0000 -1.0000 2504505 1579227900.50 151.4789 59.9983 32.0000 2.0060 2.0079 433.3121 433.8186 0.0733 -1.0000 -1.0000 2504567 1579227900.60 151.3968 59.9983 32.0000 2.0064 2.0083 433.4892 433.9950 0.0732 -1.0000 -1.0000 2504630 1579227900.70 151.3968 59.9983 32.0000 2.0069 2.0088 433.1525 433.6582 0.0733 -1.0000 -1.0000 2504692 1579227900.80 151.3968 59.9983 32.0000 2.0061 2.0081 432.8556 433.3592 0.0730 -1.0000 -1.0000 2504755 1579227900.90 151.3968 59.9983 32.0000 2.0052 2.0072 432.6552 433.1589 0.0730 -1.0000 -1.0000 2504989 1579227901.00 151.3968 59.9983 32.0000 2.0066 2.0085 433.2333 433.7376 0.0731 -1.0000 -1.0000 2505067 1579227901.10 151.5775 59.9983 32.0000 2.0079 2.0098 434.4658 434.9723 0.0731 -1.0000 -1.0000 2505130 1579227901.20 151.5775 59.9983 32.0000 2.0071 2.0090 435.0636 435.5696 0.0730 -1.0000 -1.0000 2505192 1579227901.30 151.5775 59.9983 32.0000 2.0061 2.0080 435.4715 435.9786 0.0731 -1.0000 -1.0000 2505255 1579227901.40 151.5775 59.9983 32.0000 2.0066 2.0085 435.8249 436.3327 0.0731 -1.0000 -1.0000 2506005 1579227901.50 151.5775 59.9983 32.0000 2.0074 2.0093 436.0508 436.5578 0.0729 -1.0000 -1.0000 2506083 1579227901.60 151.5241 59.9983 32.0000 2.0071 2.0090 435.0890 435.5954 0.0731 -1.0000 -1.0000 2506145 1579227901.70 151.5002 59.9983 32.0000 2.0057 2.0076 434.1405 434.6467 0.0732 -1.0000 -1.0000 2506208 1579227901.80 151.5002 59.9983 32.0000 2.0060 2.0079 433.5683 434.0743 0.0732 -1.0000 -1.0000 2506270 1579227901.90 151.5002 59.9983 32.0000 2.0063 2.0082 432.5816 433.0852 0.0730 -1.0000 -1.0000 2506333 1579227902.00 151.5002 59.9983 32.0000 2.0065 2.0084 431.0392 431.5421 0.0732 -1.0000 -1.0000 2506395 1579227902.10 151.5002 59.9983 32.0000 2.0061 2.0080 428.6267 429.1265 0.0731 -1.0000 -1.0000 2506473 1579227902.20 151.4781 59.9983 32.0000 2.0054 2.0074 425.9035 426.4000 0.0731 -1.0000 -1.0000 2506536 1579227902.30 151.4781 59.9983 32.0000 2.0066 2.0085 424.7846 425.2818 0.0735 -1.0000 -1.0000 2506598 1579227902.40 151.4781 59.9983 32.0000 2.0078 2.0097 424.7836 425.2816 0.0735 -1.0000 -1.0000 2506739 1579227902.50 151.4781 59.9983 32.0000 2.0071 2.0090 424.8397 425.3365 0.0733 -1.0000 -1.0000 2506802 1579227902.60 151.4781 59.9983 32.0000 2.0070 2.0090 424.7591 425.2560 0.0734 -1.0000 -1.0000 2506864 1579227902.70 151.5428 59.9983 32.0000 2.0061 2.0080 424.5988 425.0956 0.0734 -1.0000 -1.0000 2506927 1579227902.80 151.5626 59.9983 32.0000 2.0065 2.0084 424.4846 424.9802 0.0731 -1.0000 -1.0000 2507005 1579227902.90 151.5626 59.9983 32.0000 2.0079 2.0099 425.3535 425.8509 0.0733 -1.0000 -1.0000 2507255 1579227903.00 151.5626 59.9983 32.0000 2.0072 2.0091 427.0024 427.5007 0.0732 -1.0000 -1.0000 2507317 1579227903.10 151.5626 59.9983 32.0000 2.0067 2.0086 427.5155 428.0136 0.0730 -1.0000 -1.0000 2507380 1579227903.20 151.5626 59.9983 32.0000 2.0058 2.0077 427.8102 428.3083 0.0730 -1.0000 -1.0000 2507458 1579227903.30 151.5626 59.9983 32.0000 2.0065 2.0084 427.9639 428.4617 0.0731 -1.0000 -1.0000 2507520 1579227903.40 151.5626 59.9983 32.0000 2.0073 2.0093 428.1092 428.6081 0.0731 -1.0000 -1.0000 2507895 1579227903.50 151.5626 59.9983 32.0000 2.0069 2.0089 427.8728 428.3719 0.0732 -1.0000 -1.0000 2507973 1579227903.60 151.5626 59.9983 32.0000 2.0058 2.0078 427.2521 427.7505 0.0732 -1.0000 -1.0000 2508036 1579227903.70 151.5626 59.9983 32.0000 2.0058 2.0077 426.5537 427.0513 0.0732 -1.0000 -1.0000 2508098 1579227903.80 151.5626 59.9983 32.0000 2.0061 2.0080 426.6287 427.1267 0.0732 -1.0000 -1.0000 2508161 1579227903.90 151.5062 59.9983 32.0000 2.0066 2.0085 426.8176 427.3145 0.0731 -1.0000 -1.0000 2508239 1579227904.00 151.5062 59.9983 32.0000 2.0062 2.0082 426.9536 427.4505 0.0730 -1.0000 -1.0000 2508411 1579227904.10 151.5062 59.9983 32.0000 2.0064 2.0083 427.0926 427.5903 0.0731 -1.0000 -1.0000 2508489 1579227904.20 151.5062 59.9983 32.0000 2.0073 2.0092 428.1041 428.6031 0.0732 -1.0000 -1.0000 2508552 1579227904.30 151.5062 59.9983 32.0000 2.0066 2.0085 429.5376 430.0386 0.0731 -1.0000 -1.0000 2508614 1579227904.40 151.4438 59.9983 32.0000 2.0065 2.0085 429.8927 430.3945 0.0733 -1.0000 -1.0000 2508677 1579227904.50 151.4282 59.9983 32.0000 2.0074 2.0094 429.7798 430.2814 0.0731 -1.0000 -1.0000 2508880 1579227904.60 151.4282 59.9983 32.0000 2.0069 2.0088 430.5445 431.0462 0.0731 -1.0000 -1.0000 2508942 1579227904.70 151.4282 59.9983 32.0000 2.0064 2.0084 431.1467 431.6489 0.0730 -1.0000 -1.0000 2509005 1579227904.80 151.4282 59.9983 32.0000 2.0068 2.0087 431.5516 432.0544 0.0731 -1.0000 -1.0000 2509067 1579227904.90 151.4282 59.9983 32.0000 2.0067 2.0087 431.8028 432.3063 0.0731 -1.0000 -1.0000 2509145 1579227905.00 151.5098 59.9984 32.0000 2.0061 2.0080 432.1100 432.6126 0.0730 -1.0000 -1.0000 2509380 1579227905.10 151.5098 59.9984 32.0000 2.0064 2.0083 432.3073 432.8104 0.0730 -1.0000 -1.0000 2509442 1579227905.20 151.5098 59.9984 32.0000 2.0063 2.0082 432.5428 433.0476 0.0731 -1.0000 -1.0000 2509520 1579227905.30 151.5098 59.9984 32.0000 2.0060 2.0079 432.0612 432.5637 0.0730 -1.0000 -1.0000 2509583 1579227905.40 151.5098 59.9984 32.0000 2.0065 2.0085 431.6389 432.1419 0.0731 -1.0000 -1.0000 2509645 1579227905.50 151.5098 59.9984 32.0000 2.0062 2.0082 431.9037 432.4070 0.0731 -1.0000 -1.0000 2509708 1579227905.60 151.4660 59.9984 32.0000 2.0062 2.0081 432.5433 433.0465 0.0729 -1.0000 -1.0000 2509770 1579227905.70 151.4660 59.9984 32.0000 2.0062 2.0081 432.7509 433.2548 0.0731 -1.0000 -1.0000 2509833 1579227905.80 151.4660 59.9984 32.0000 2.0064 2.0083 432.3515 432.8555 0.0731 -1.0000 -1.0000 2509911 1579227905.90 151.4660 59.9984 32.0000 2.0058 2.0077 431.6946 432.1983 0.0732 -1.0000 -1.0000 2509973 1579227906.00 151.4660 59.9984 32.0000 2.0059 2.0078 431.4138 431.9175 0.0732 -1.0000 -1.0000 2510036 1579227906.10 151.4420 59.9984 32.0000 2.0066 2.0085 431.3301 431.8340 0.0733 -1.0000 -1.0000 2510114 1579227906.20 151.4061 59.9984 32.0000 2.0071 2.0090 431.4577 431.9608 0.0731 -1.0000 -1.0000 2510177 1579227906.30 151.4061 59.9984 32.0000 2.0063 2.0082 431.5366 432.0395 0.0732 -1.0000 -1.0000 2510239 1579227906.40 151.4061 59.9984 32.0000 2.0056 2.0075 431.2698 431.7717 0.0730 -1.0000 -1.0000 2510302 1579227906.50 151.4061 59.9984 32.0000 2.0060 2.0079 430.8919 431.3935 0.0730 -1.0000 -1.0000 2510989 1579227906.60 151.4061 59.9984 32.0000 2.0069 2.0088 430.5838 431.0846 0.0730 -1.0000 -1.0000 2511067 1579227906.70 151.5557 59.9984 32.0000 2.0067 2.0086 430.5725 431.0743 0.0732 -1.0000 -1.0000 2511130 1579227906.80 151.5557 59.9984 32.0000 2.0071 2.0091 430.7825 431.2851 0.0732 -1.0000 -1.0000 2511208 1579227906.90 151.5557 59.9984 32.0000 2.0059 2.0078 430.4987 431.0000 0.0730 -1.0000 -1.0000 2511270 1579227907.00 151.5557 59.9984 32.0000 2.0061 2.0080 429.6621 430.1629 0.0731 -1.0000 -1.0000 2511333 1579227907.10 151.5557 59.9984 32.0000 2.0068 2.0087 429.2717 429.7718 0.0732 -1.0000 -1.0000 2511395 1579227907.20 151.4792 59.9984 32.0000 2.0065 2.0084 430.0080 430.5096 0.0732 -1.0000 -1.0000 2511473 1579227907.30 151.4616 59.9984 32.0000 2.0058 2.0077 430.7801 431.2826 0.0732 -1.0000 -1.0000 2511536 1579227907.40 151.4616 59.9984 32.0000 2.0056 2.0076 431.2766 431.7789 0.0730 -1.0000 -1.0000 2511598 1579227907.50 151.4616 59.9984 32.0000 2.0068 2.0088 431.6992 432.2022 0.0731 -1.0000 -1.0000 2511723 1579227907.60 151.4616 59.9984 32.0000 2.0066 2.0086 431.6726 432.1756 0.0731 -1.0000 -1.0000 2511786 1579227907.70 151.4616 59.9984 32.0000 2.0063 2.0082 431.4674 431.9703 0.0731 -1.0000 -1.0000 2511848 1579227907.80 151.5092 59.9984 32.0000 2.0059 2.0078 431.3819 431.8847 0.0731 -1.0000 -1.0000 2511927 1579227907.90 151.5092 59.9984 32.0000 2.0062 2.0081 431.5146 432.0168 0.0731 -1.0000 -1.0000 2511989 1579227908.00 151.5092 59.9984 32.0000 2.0075 2.0095 431.4445 431.9478 0.0731 -1.0000 -1.0000 2512052 1579227908.10 151.5092 59.9984 32.0000 2.0070 2.0089 431.7607 432.2635 0.0731 -1.0000 -1.0000 2512239 1579227908.20 151.5092 59.9984 32.0000 2.0074 2.0093 431.8724 432.3752 0.0730 -1.0000 -1.0000 2512302 1579227908.30 151.5092 59.9984 32.0000 2.0070 2.0089 431.8389 432.3419 0.0731 -1.0000 -1.0000 2512364 1579227908.40 151.5092 59.9984 32.0000 2.0064 2.0083 431.9344 432.4376 0.0731 -1.0000 -1.0000 2512442 1579227908.50 151.5092 59.9984 32.0000 2.0066 2.0085 431.8897 432.3942 0.0733 -1.0000 -1.0000 2512505 1579227908.60 151.5092 59.9984 32.0000 2.0059 2.0078 431.6514 432.1548 0.0732 -1.0000 -1.0000 2512692 1579227908.70 151.5092 59.9984 32.0000 2.0066 2.0085 431.1629 431.6652 0.0730 -1.0000 -1.0000 2512755 1579227908.80 151.5092 59.9984 32.0000 2.0070 2.0089 431.1484 431.6507 0.0731 -1.0000 -1.0000 2512817 1579227908.90 151.5092 59.9984 32.0000 2.0066 2.0085 431.7716 432.2753 0.0732 -1.0000 -1.0000 2512895 1579227909.00 151.4637 59.9984 32.0000 2.0059 2.0078 432.0652 432.5684 0.0730 -1.0000 -1.0000 2512958 1579227909.10 151.4637 59.9984 32.0000 2.0052 2.0072 432.2327 432.7364 0.0731 -1.0000 -1.0000 2513286 1579227909.20 151.4637 59.9984 32.0000 2.0063 2.0082 432.3479 432.8513 0.0730 -1.0000 -1.0000 2513364 1579227909.30 151.4637 59.9984 32.0000 2.0069 2.0088 432.4016 432.9054 0.0731 -1.0000 -1.0000 2513427 1579227909.40 151.4637 59.9984 32.0000 2.0065 2.0084 432.4627 432.9658 0.0730 -1.0000 -1.0000 2513489 1579227909.50 151.4637 59.9984 32.0000 2.0057 2.0077 432.8904 433.3951 0.0732 -1.0000 -1.0000 2513552 1579227909.60 151.4283 59.9983 32.0000 2.0057 2.0076 432.7926 433.2981 0.0732 -1.0000 -1.0000 2513739 1579227909.70 151.4283 59.9983 32.0000 2.0062 2.0082 432.9121 433.4175 0.0732 -1.0000 -1.0000 2513802 1579227909.80 151.4283 59.9983 32.0000 2.0065 2.0084 433.6539 434.1592 0.0731 -1.0000 -1.0000 2513880 1579227909.90 151.4283 59.9983 32.0000 2.0062 2.0081 434.9934 435.5000 0.0730 -1.0000 -1.0000 2513942 1579227910.00 151.4283 59.9983 32.0000 2.0059 2.0079 436.4671 436.9759 0.0732 -1.0000 -1.0000 2514005 1579227910.10 151.4447 59.9983 32.0000 2.0065 2.0084 436.5465 437.0563 0.0732 -1.0000 -1.0000 2514239 1579227910.20 151.4768 59.9983 32.0000 2.0069 2.0088 436.0930 436.6006 0.0730 -1.0000 -1.0000 2514302 1579227910.30 151.4768 59.9983 32.0000 2.0073 2.0092 436.4276 436.9360 0.0730 -1.0000 -1.0000 2514364 1579227910.40 151.4768 59.9983 32.0000 2.0069 2.0088 437.5713 438.0798 0.0730 -1.0000 -1.0000 2514442 1579227910.50 151.4768 59.9983 32.0000 2.0063 2.0082 438.6294 439.1407 0.0732 -1.0000 -1.0000 2514505 1579227910.60 151.4768 59.9983 32.0000 2.0068 2.0088 438.9622 439.4737 0.0731 -1.0000 -1.0000 2514645 1579227910.70 151.5218 59.9983 32.0000 2.0073 2.0092 439.1774 439.6897 0.0732 -1.0000 -1.0000 2514708 1579227910.80 151.5218 59.9983 32.0000 2.0063 2.0083 439.0408 439.5527 0.0731 -1.0000 -1.0000 2514770 1579227910.90 151.5218 59.9983 32.0000 2.0062 2.0081 438.8593 439.3699 0.0730 -1.0000 -1.0000 2514833 1579227911.00 151.5218 59.9983 32.0000 2.0056 2.0075 439.1617 439.6738 0.0732 -1.0000 -1.0000 2514895 1579227911.10 151.5218 59.9983 32.0000 2.0065 2.0085 439.0954 439.6078 0.0732 -1.0000 -1.0000 2515145 1579227911.20 151.4641 59.9983 32.0000 2.0068 2.0087 438.2077 438.7182 0.0732 -1.0000 -1.0000 2515208 1579227911.30 151.4641 59.9983 32.0000 2.0058 2.0077 438.0171 438.5290 0.0733 -1.0000 -1.0000 2515270 1579227911.40 151.4641 59.9983 32.0000 2.0068 2.0087 438.2909 438.8049 0.0737 -1.0000 -1.0000 2515333 1579227911.50 151.4641 59.9983 32.0000 2.0067 2.0086 437.9404 438.4531 0.0734 -1.0000 -1.0000 2515411 1579227911.60 151.4641 59.9983 32.0000 2.0071 2.0090 438.2345 438.7465 0.0732 -1.0000 -1.0000 2515739 1579227911.70 151.4654 59.9983 32.0000 2.0061 2.0081 438.9966 439.5095 0.0734 -1.0000 -1.0000 2515802 1579227911.80 151.6131 59.9983 32.0000 2.0057 2.0076 439.5187 440.0313 0.0731 -1.0000 -1.0000 2515880 1579227911.90 151.6131 59.9983 32.0000 2.0063 2.0083 439.4782 439.9904 0.0731 -1.0000 -1.0000 2515942 1579227912.00 151.6131 59.9983 32.0000 2.0078 2.0098 439.1408 439.6526 0.0731 -1.0000 -1.0000 2516005 1579227912.10 151.6131 59.9983 32.0000 2.0075 2.0095 438.8490 439.3614 0.0733 -1.0000 -1.0000 2516161 1579227912.20 151.6131 59.9983 32.0000 2.0072 2.0092 438.3430 438.8560 0.0734 -1.0000 -1.0000 2516223 1579227912.30 151.5848 59.9983 32.0000 2.0063 2.0083 437.3360 437.8477 0.0735 -1.0000 -1.0000 2516286 1579227912.40 151.5768 59.9983 32.0000 2.0077 2.0097 436.8180 437.3282 0.0732 -1.0000 -1.0000 2516348 1579227912.50 151.5768 59.9983 32.0000 2.0074 2.0093 437.0893 437.5982 0.0731 -1.0000 -1.0000 2516427 1579227912.60 151.5768 59.9983 32.0000 2.0062 2.0081 436.1094 436.6179 0.0731 -1.0000 -1.0000 2516755 1579227912.70 151.5768 59.9983 32.0000 2.0056 2.0075 435.9338 436.4423 0.0732 -1.0000 -1.0000 2516817 1579227912.80 151.5730 59.9983 32.0000 2.0058 2.0077 436.5661 437.0759 0.0733 -1.0000 -1.0000 2516880 1579227912.90 151.4360 59.9983 32.0000 2.0070 2.0090 436.1542 436.6646 0.0734 -1.0000 -1.0000 2516958 1579227913.00 151.4360 59.9983 32.0000 2.0069 2.0088 435.2345 435.7427 0.0733 -1.0000 -1.0000 2517020 1579227913.10 151.4360 59.9983 32.0000 2.0065 2.0085 435.5265 436.0353 0.0732 -1.0000 -1.0000 2517083 1579227913.20 151.4360 59.9983 32.0000 2.0060 2.0079 436.0670 436.5761 0.0733 -1.0000 -1.0000 2517161 1579227913.30 151.4360 59.9983 32.0000 2.0072 2.0091 435.4113 435.9183 0.0730 -1.0000 -1.0000 2517223 1579227913.40 151.4360 59.9983 32.0000 2.0077 2.0096 434.4958 435.0021 0.0731 -1.0000 -1.0000 2517286 1579227913.50 151.4817 59.9983 32.0000 2.0070 2.0089 434.0578 434.5643 0.0732 -1.0000 -1.0000 2517348 1579227913.60 151.4817 59.9983 32.0000 2.0066 2.0085 434.6531 435.1594 0.0732 -1.0000 -1.0000 2517411 1579227913.70 151.4817 59.9983 32.0000 2.0063 2.0082 435.6347 436.1436 0.0733 -1.0000 -1.0000 2517895 1579227913.80 151.4817 59.9983 32.0000 2.0071 2.0091 436.2725 436.7815 0.0732 -1.0000 -1.0000 2517973 1579227913.90 151.4817 59.9983 32.0000 2.0079 2.0098 436.2025 436.7110 0.0731 -1.0000 -1.0000 2518036 1579227914.00 151.4835 59.9983 32.0000 2.0069 2.0088 435.7398 436.2479 0.0731 -1.0000 -1.0000 2518098 1579227914.10 151.4972 59.9983 32.0000 2.0067 2.0086 435.5574 436.0644 0.0730 -1.0000 -1.0000 2518177 1579227914.20 151.4972 59.9983 32.0000 2.0076 2.0095 436.1907 436.6995 0.0733 -1.0000 -1.0000 2518255 1579227914.30 151.4972 59.9983 32.0000 2.0072 2.0091 436.9127 437.4239 0.0733 -1.0000 -1.0000 2518317 1579227914.40 151.4972 59.9983 32.0000 2.0060 2.0079 437.3268 437.8356 0.0730 -1.0000 -1.0000 2518380 1579227914.50 151.4972 59.9983 32.0000 2.0056 2.0075 437.6128 438.1234 0.0733 -1.0000 -1.0000 2518442 1579227914.60 151.4381 59.9976 32.0000 2.0065 2.0084 437.6170 438.1285 0.0733 -1.0000 -1.0000 2518520 1579227914.70 151.4381 59.9976 32.0000 2.0072 2.0092 437.1648 437.6764 0.0735 -1.0000 -1.0000 2518739 1579227914.80 151.4381 59.9976 32.0000 2.0070 2.0090 436.8468 437.3569 0.0733 -1.0000 -1.0000 2518817 1579227914.90 151.4381 59.9976 32.0000 2.0063 2.0082 436.5447 437.0547 0.0733 -1.0000 -1.0000 2518880 1579227915.00 151.4381 59.9976 32.0000 2.0061 2.0081 436.6794 437.1890 0.0732 -1.0000 -1.0000 2518942 1579227915.10 151.4521 59.9976 32.0000 2.0065 2.0084 436.8439 437.3538 0.0732 -1.0000 -1.0000 2519005 1579227915.20 151.4713 59.9976 32.0000 2.0069 2.0088 437.2701 437.7811 0.0733 -1.0000 -1.0000 2519255 1579227915.30 151.4713 59.9976 32.0000 2.0076 2.0095 436.8843 437.3953 0.0734 -1.0000 -1.0000 2519317 1579227915.40 151.4713 59.9976 32.0000 2.0064 2.0083 435.6255 436.1355 0.0734 -1.0000 -1.0000 2519380 1579227915.50 151.4713 59.9976 32.0000 2.0071 2.0090 434.7380 435.2459 0.0733 -1.0000 -1.0000 2519442 1579227915.60 151.4713 59.9976 32.0000 2.0067 2.0086 434.1543 434.6616 0.0733 -1.0000 -1.0000 2519505 1579227915.70 151.5651 59.9976 32.0000 2.0073 2.0093 432.7903 433.2983 0.0738 -1.0000 -1.0000 2520458 1579227915.80 151.5651 59.9976 32.0000 2.0070 2.0090 431.4562 431.9677 0.0745 -1.0000 -1.0000 2520536 1579227915.90 151.5651 59.9976 32.0000 2.0064 2.0084 430.5963 431.1067 0.0742 -1.0000 -1.0000 2520598 1579227916.00 151.5651 59.9976 32.0000 2.0059 2.0079 431.6092 432.1167 0.0737 -1.0000 -1.0000 2520661 1579227916.10 151.5651 59.9976 32.0000 2.0069 2.0089 432.9229 433.4300 0.0734 -1.0000 -1.0000 2520723 1579227916.20 151.5651 59.9976 32.0000 2.0074 2.0093 432.0983 432.6049 0.0738 -1.0000 -1.0000 2520786 1579227916.30 151.4141 59.9976 32.0000 2.0060 2.0080 429.0421 429.5606 0.0762 -1.0000 -1.0000 2520848 1579227916.40 151.4141 59.9976 32.0000 2.0073 2.0093 426.3779 426.8998 0.0764 -1.0000 -1.0000 2520942 1579227916.50 151.4141 59.9976 32.0000 2.0070 2.0090 425.7421 426.2510 0.0745 -1.0000 -1.0000 2520989 1579227916.60 151.4141 59.9976 32.0000 2.0059 2.0078 425.7193 426.2212 0.0739 -1.0000 -1.0000 2521067 1579227916.70 151.4141 59.9976 32.0000 2.0069 2.0089 425.3492 425.8494 0.0737 -1.0000 -1.0000 2521130 1579227916.80 151.4161 59.9976 32.0000 2.0069 2.0089 424.7750 425.2730 0.0735 -1.0000 -1.0000 2521192 1579227916.90 151.5532 59.9976 32.0000 2.0074 2.0093 424.1994 424.6967 0.0735 -1.0000 -1.0000 2521270 1579227917.00 151.5532 59.9976 32.0000 2.0067 2.0086 423.2596 423.7551 0.0734 -1.0000 -1.0000 2521333 1579227917.10 151.5532 59.9976 32.0000 2.0063 2.0082 422.4470 422.9419 0.0735 -1.0000 -1.0000 2521395 1579227917.20 151.5532 59.9976 32.0000 2.0064 2.0084 422.2494 422.7436 0.0735 -1.0000 -1.0000 2521473 1579227917.30 151.5532 59.9976 32.0000 2.0072 2.0092 422.0839 422.5799 0.0739 -1.0000 -1.0000 2521536 1579227917.40 151.5121 59.9976 32.0000 2.0066 2.0085 421.6447 422.1445 0.0745 -1.0000 -1.0000 2521598 1579227917.50 151.5121 59.9976 32.0000 2.0066 2.0086 421.6618 422.1633 0.0745 -1.0000 -1.0000 2521661 1579227917.60 151.5121 59.9976 32.0000 2.0061 2.0080 422.3782 422.8775 0.0740 -1.0000 -1.0000 2521723 1579227917.70 151.5121 59.9976 32.0000 2.0063 2.0083 422.7106 423.2079 0.0737 -1.0000 -1.0000 2521802 1579227917.80 151.5121 59.9976 32.0000 2.0069 2.0088 422.4513 422.9463 0.0735 -1.0000 -1.0000 2522036 1579227917.90 151.5121 59.9976 32.0000 2.0062 2.0082 421.8488 422.3433 0.0735 -1.0000 -1.0000 2522098 1579227918.00 151.4023 59.9976 32.0000 2.0057 2.0076 421.7314 422.2243 0.0733 -1.0000 -1.0000 2522161 1579227918.10 151.4023 59.9976 32.0000 2.0056 2.0075 421.6665 422.1592 0.0733 -1.0000 -1.0000 2522239 1579227918.20 151.4023 59.9976 32.0000 2.0066 2.0085 421.8019 422.2957 0.0735 -1.0000 -1.0000 2522302 1579227918.30 151.4023 59.9976 32.0000 2.0068 2.0087 422.5704 423.0671 0.0738 -1.0000 -1.0000 2522536 1579227918.40 151.4023 59.9976 32.0000 2.0063 2.0082 425.0200 425.5240 0.0743 -1.0000 -1.0000 2522598 1579227918.50 151.4023 59.9976 32.0000 2.0060 2.0079 426.4341 426.9380 0.0740 -1.0000 -1.0000 2522661 1579227918.60 151.5200 59.9976 32.0000 2.0060 2.0079 425.4445 425.9448 0.0737 -1.0000 -1.0000 2522739 1579227918.70 151.5200 59.9976 32.0000 2.0068 2.0088 425.3223 425.8219 0.0736 -1.0000 -1.0000 2522802 1579227918.80 151.5200 59.9976 32.0000 2.0066 2.0085 427.7008 428.2012 0.0733 -1.0000 -1.0000 2523177 1579227918.90 151.5200 59.9976 32.0000 2.0059 2.0079 427.9442 428.4442 0.0733 -1.0000 -1.0000 2523239 1579227919.00 151.5200 59.9976 32.0000 2.0063 2.0083 425.7753 426.2728 0.0734 -1.0000 -1.0000 2523302 1579227919.10 151.5200 59.9976 32.0000 2.0066 2.0085 425.4760 425.9762 0.0738 -1.0000 -1.0000 2523364 1579227919.20 151.5789 59.9976 32.0000 2.0068 2.0088 427.2385 427.7405 0.0737 -1.0000 -1.0000 2523442 1579227919.30 151.5789 59.9976 32.0000 2.0073 2.0093 430.3817 430.8862 0.0735 -1.0000 -1.0000 2523723 1579227919.40 151.5789 59.9976 32.0000 2.0063 2.0082 432.4073 432.9137 0.0734 -1.0000 -1.0000 2523786 1579227919.50 151.5789 59.9976 32.0000 2.0062 2.0081 433.3512 433.8578 0.0733 -1.0000 -1.0000 2523864 1579227919.60 151.5789 59.9976 32.0000 2.0070 2.0089 433.1728 433.6796 0.0734 -1.0000 -1.0000 2523927 1579227919.70 151.4288 59.9982 32.0000 2.0064 2.0084 433.1385 433.6459 0.0734 -1.0000 -1.0000 2523989 1579227919.80 151.4288 59.9982 32.0000 2.0051 2.0070 432.0486 432.5539 0.0734 -1.0000 -1.0000 2524052 1579227919.90 151.4288 59.9982 32.0000 2.0061 2.0080 429.7238 430.2265 0.0734 -1.0000 -1.0000 2524114 1579227920.00 151.4288 59.9982 32.0000 2.0063 2.0082 427.7772 428.2792 0.0736 -1.0000 -1.0000 2524177 1579227920.10 151.4288 59.9982 32.0000 2.0073 2.0092 424.6313 425.1306 0.0738 -1.0000 -1.0000 2524255 1579227920.20 151.4288 59.9982 32.0000 2.0070 2.0090 423.1162 423.6141 0.0737 -1.0000 -1.0000 2524317 1579227920.30 151.4288 59.9982 32.0000 2.0060 2.0079 423.0800 423.5755 0.0735 -1.0000 -1.0000 2524380 1579227920.40 151.4587 59.9982 32.0000 2.0063 2.0082 423.0889 423.5845 0.0735 -1.0000 -1.0000 2524786 1579227920.50 151.4777 59.9982 32.0000 2.0062 2.0081 422.9261 423.4202 0.0733 -1.0000 -1.0000 2524848 1579227920.60 151.4777 59.9982 32.0000 2.0072 2.0091 422.9023 423.3973 0.0735 -1.0000 -1.0000 2524911 1579227920.70 151.4777 59.9982 32.0000 2.0066 2.0085 423.1244 423.6198 0.0734 -1.0000 -1.0000 2524974 1579227920.80 151.4777 59.9982 32.0000 2.0058 2.0078 423.5112 424.0073 0.0735 -1.0000 -1.0000 2525036 1579227920.90 151.4777 59.9982 32.0000 2.0061 2.0080 424.0335 424.5308 0.0736 -1.0000 -1.0000 2525114 1579227921.00 151.5815 59.9982 32.0000 2.0068 2.0087 424.8600 425.3582 0.0735 -1.0000 -1.0000 2525177 1579227921.10 151.5815 59.9982 32.0000 2.0066 2.0085 427.6387 428.1400 0.0735 -1.0000 -1.0000 2525239 1579227921.20 151.5815 59.9982 32.0000 2.0068 2.0087 430.3690 430.8725 0.0734 -1.0000 -1.0000 2525333 1579227921.30 151.5815 59.9982 32.0000 2.0064 2.0084 431.9007 432.4046 0.0732 -1.0000 -1.0000 2525395 1579227921.40 151.5815 59.9982 32.0000 2.0068 2.0087 432.2883 432.7941 0.0734 -1.0000 -1.0000 2525474 1579227921.50 151.5815 59.9982 32.0000 2.0073 2.0092 431.8954 432.4009 0.0735 -1.0000 -1.0000 2525552 1579227921.60 151.5153 59.9982 32.0000 2.0072 2.0092 431.3058 431.8112 0.0735 -1.0000 -1.0000 2525614 1579227921.70 151.5114 59.9982 32.0000 2.0076 2.0095 430.5216 431.0251 0.0734 -1.0000 -1.0000 2525677 1579227921.80 151.5114 59.9982 32.0000 2.0063 2.0082 430.0652 430.5682 0.0734 -1.0000 -1.0000 2525755 1579227921.90 151.5114 59.9982 32.0000 2.0065 2.0084 430.3769 430.8808 0.0734 -1.0000 -1.0000 2526036 1579227922.00 151.5114 59.9982 32.0000 2.0066 2.0085 430.2593 430.7619 0.0733 -1.0000 -1.0000 2526098 1579227922.10 151.5114 59.9982 32.0000 2.0080 2.0099 428.7373 429.2387 0.0734 -1.0000 -1.0000 2526177 1579227922.20 151.5137 59.9982 32.0000 2.0064 2.0083 427.9831 428.4847 0.0736 -1.0000 -1.0000 2526239 1579227922.30 151.4854 59.9982 32.0000 2.0058 2.0077 430.1742 430.6817 0.0740 -1.0000 -1.0000 2526302 1579227922.40 151.4854 59.9982 32.0000 2.0058 2.0078 433.8476 434.3584 0.0738 -1.0000 -1.0000 2526692 1579227922.50 151.4854 59.9982 32.0000 2.0068 2.0087 435.2308 435.7408 0.0735 -1.0000 -1.0000 2526755 1579227922.60 151.4854 59.9982 32.0000 2.0077 2.0097 434.7718 435.2803 0.0733 -1.0000 -1.0000 2526833 1579227922.70 151.4854 59.9982 32.0000 2.0069 2.0088 434.1664 434.6740 0.0734 -1.0000 -1.0000 2526895 1579227922.80 151.5653 59.9982 32.0000 2.0063 2.0082 434.0128 434.5215 0.0735 -1.0000 -1.0000 2526958 1579227922.90 151.5653 59.9982 32.0000 2.0067 2.0087 433.9342 434.4420 0.0734 -1.0000 -1.0000 2527489 1579227923.00 151.5653 59.9982 32.0000 2.0076 2.0095 433.9670 434.4754 0.0735 -1.0000 -1.0000 2527552 1579227923.10 151.5653 59.9982 32.0000 2.0072 2.0091 434.3988 434.9068 0.0733 -1.0000 -1.0000 2527614 1579227923.20 151.5653 59.9982 32.0000 2.0052 2.0072 434.7516 435.2595 0.0733 -1.0000 -1.0000 2527692 1579227923.30 151.5653 59.9982 32.0000 2.0062 2.0081 434.9704 435.4801 0.0736 -1.0000 -1.0000 2527770 1579227923.40 151.4518 59.9982 32.0000 2.0067 2.0087 434.6444 435.1526 0.0734 -1.0000 -1.0000 2527942 1579227923.50 151.4518 59.9982 32.0000 2.0071 2.0090 434.2511 434.7595 0.0734 -1.0000 -1.0000 2528020 1579227923.60 151.4518 59.9982 32.0000 2.0069 2.0088 434.1894 434.6971 0.0734 -1.0000 -1.0000 2528083 1579227923.70 151.4518 59.9982 32.0000 2.0056 2.0075 433.8202 434.3287 0.0735 -1.0000 -1.0000 2528145 1579227923.80 151.4518 59.9982 32.0000 2.0066 2.0085 432.9502 433.4569 0.0735 -1.0000 -1.0000 2528223 1579227923.90 151.4518 59.9982 32.0000 2.0057 2.0077 432.2149 432.7232 0.0737 -1.0000 -1.0000 2528302 1579227924.00 151.4951 59.9982 32.0000 2.0070 2.0090 432.1210 432.6282 0.0736 -1.0000 -1.0000 2528348 1579227924.10 151.4951 59.9982 32.0000 2.0069 2.0089 433.0808 433.5886 0.0735 -1.0000 -1.0000 2528427 1579227924.20 151.4951 59.9982 32.0000 2.0069 2.0089 434.8339 435.3425 0.0734 -1.0000 -1.0000 2528489 1579227924.30 151.4951 59.9982 32.0000 2.0065 2.0084 435.7782 436.2886 0.0735 -1.0000 -1.0000 2528552 1579227924.40 151.4951 59.9982 32.0000 2.0073 2.0092 436.1840 436.6946 0.0734 -1.0000 -1.0000 2528630 1579227924.50 151.4954 59.9982 32.0000 2.0068 2.0087 436.6622 437.1738 0.0736 -1.0000 -1.0000 2528692 1579227924.60 151.5062 59.9988 32.0000 2.0060 2.0079 437.0469 437.5584 0.0734 -1.0000 -1.0000 2528770 1579227924.70 151.5062 59.9988 32.0000 2.0062 2.0081 437.9850 438.4973 0.0734 -1.0000 -1.0000 2528833 1579227924.80 151.5062 59.9988 32.0000 2.0067 2.0086 438.2889 438.8021 0.0735 -1.0000 -1.0000 2528895 1579227924.90 151.5062 59.9988 32.0000 2.0068 2.0087 436.9304 437.4416 0.0735 -1.0000 -1.0000 2528958 1579227925.00 151.5062 59.9988 32.0000 2.0068 2.0087 435.3756 435.8847 0.0733 -1.0000 -1.0000 2529020 1579227925.10 151.5062 59.9988 32.0000 2.0062 2.0081 435.5897 436.1005 0.0735 -1.0000 -1.0000 2529083 1579227925.20 151.5062 59.9988 32.0000 2.0059 2.0079 436.2641 436.7739 0.0733 -1.0000 -1.0000 2529161 1579227925.30 151.3975 59.9988 32.0000 2.0069 2.0088 436.4757 436.9867 0.0735 -1.0000 -1.0000 2529223 1579227925.40 151.3975 59.9988 32.0000 2.0071 2.0090 436.4045 436.9150 0.0734 -1.0000 -1.0000 2529286 1579227925.50 151.3975 59.9988 32.0000 2.0067 2.0086 436.0420 436.5518 0.0734 -1.0000 -1.0000 2529427 1579227925.60 151.3975 59.9988 32.0000 2.0051 2.0070 435.2488 435.7580 0.0734 -1.0000 -1.0000 2529489 1579227925.70 151.3975 59.9988 32.0000 2.0057 2.0077 433.7077 434.2172 0.0737 -1.0000 -1.0000 2529552 1579227925.80 151.4114 59.9988 32.0000 2.0066 2.0086 433.5593 434.0682 0.0735 -1.0000 -1.0000 2529630 1579227925.90 151.4114 59.9988 32.0000 2.0072 2.0091 433.5575 434.0652 0.0735 -1.0000 -1.0000 2529692 1579227926.00 151.4114 59.9988 32.0000 2.0059 2.0078 432.9319 433.4387 0.0735 -1.0000 -1.0000 2530020 1579227926.10 151.4114 59.9988 32.0000 2.0055 2.0075 432.7011 433.2087 0.0736 -1.0000 -1.0000 2530098 1579227926.20 151.4114 59.9988 32.0000 2.0067 2.0086 433.0785 433.5855 0.0734 -1.0000 -1.0000 2530161 1579227926.30 151.4114 59.9988 32.0000 2.0068 2.0087 433.4055 433.9137 0.0736 -1.0000 -1.0000 2530223 1579227926.40 151.4813 59.9988 32.0000 2.0064 2.0083 433.9611 434.4702 0.0735 -1.0000 -1.0000 2530286 1579227926.50 151.4813 59.9988 32.0000 2.0064 2.0083 434.5408 435.0517 0.0739 -1.0000 -1.0000 2531192 1579227926.60 151.4813 59.9988 32.0000 2.0063 2.0083 434.9470 435.4621 0.0744 -1.0000 -1.0000 2531271 1579227926.70 151.4813 59.9988 32.0000 2.0064 2.0084 434.6519 435.1668 0.0742 -1.0000 -1.0000 2531333 1579227926.80 151.4813 59.9988 32.0000 2.0063 2.0083 434.1911 434.7019 0.0737 -1.0000 -1.0000 2531395 1579227926.90 151.4792 59.9988 32.0000 2.0062 2.0081 433.7551 434.2645 0.0736 -1.0000 -1.0000 2531474 1579227927.00 151.4790 59.9988 32.0000 2.0055 2.0074 433.3207 433.8283 0.0735 -1.0000 -1.0000 2531536 1579227927.10 151.4790 59.9988 32.0000 2.0055 2.0075 432.6338 433.1412 0.0736 -1.0000 -1.0000 2531598 1579227927.20 151.4790 59.9988 32.0000 2.0062 2.0081 431.9153 432.4216 0.0736 -1.0000 -1.0000 2531661 1579227927.30 151.4790 59.9988 32.0000 2.0063 2.0082 430.9515 431.4570 0.0736 -1.0000 -1.0000 2531723 1579227927.40 151.4757 59.9988 32.0000 2.0061 2.0080 427.9332 428.4342 0.0734 -1.0000 -1.0000 2531786 1579227927.50 151.3939 59.9988 32.0000 2.0056 2.0076 425.6002 426.0994 0.0736 -1.0000 -1.0000 2531864 1579227927.60 151.3939 59.9988 32.0000 2.0066 2.0086 426.3156 426.8160 0.0737 -1.0000 -1.0000 2531927 1579227927.70 151.3939 59.9988 32.0000 2.0065 2.0084 427.1641 427.6653 0.0735 -1.0000 -1.0000 2531989 1579227927.80 151.3939 59.9988 32.0000 2.0055 2.0075 427.3085 427.8087 0.0734 -1.0000 -1.0000 2532067 1579227927.90 151.3939 59.9988 32.0000 2.0063 2.0082 424.3169 424.8140 0.0735 -1.0000 -1.0000 2532130 1579227928.00 151.4389 59.9988 32.0000 2.0059 2.0078 422.7547 423.2493 0.0734 -1.0000 -1.0000 2532192 1579227928.10 151.4389 59.9988 32.0000 2.0053 2.0073 423.2183 423.7138 0.0735 -1.0000 -1.0000 2532271 1579227928.20 151.4389 59.9988 32.0000 2.0069 2.0088 425.1679 425.6660 0.0735 -1.0000 -1.0000 2532333 1579227928.30 151.4389 59.9988 32.0000 2.0065 2.0085 427.7085 428.2090 0.0734 -1.0000 -1.0000 2532395 1579227928.40 151.4389 59.9988 32.0000 2.0059 2.0078 430.2827 430.7865 0.0735 -1.0000 -1.0000 2532474 1579227928.50 151.4515 59.9988 32.0000 2.0058 2.0078 431.6203 432.1265 0.0735 -1.0000 -1.0000 2532536 1579227928.60 151.5416 59.9988 32.0000 2.0072 2.0091 432.1205 432.6277 0.0737 -1.0000 -1.0000 2532661 1579227928.70 151.5416 59.9988 32.0000 2.0073 2.0092 432.2022 432.7092 0.0735 -1.0000 -1.0000 2532723 1579227928.80 151.5416 59.9988 32.0000 2.0060 2.0079 432.0413 432.5465 0.0734 -1.0000 -1.0000 2532786 1579227928.90 151.5416 59.9988 32.0000 2.0053 2.0072 431.3529 431.8581 0.0735 -1.0000 -1.0000 2532864 1579227929.00 151.5416 59.9988 32.0000 2.0055 2.0074 430.4190 430.9220 0.0734 -1.0000 -1.0000 2532927 1579227929.10 151.4397 59.9988 32.0000 2.0068 2.0087 430.1447 430.6488 0.0735 -1.0000 -1.0000 2533271 1579227929.20 151.4359 59.9988 32.0000 2.0073 2.0092 429.7220 430.2239 0.0734 -1.0000 -1.0000 2533333 1579227929.30 151.4359 59.9988 32.0000 2.0074 2.0094 429.0279 429.5308 0.0735 -1.0000 -1.0000 2533395 1579227929.40 151.4359 59.9988 32.0000 2.0060 2.0080 428.5543 429.0558 0.0734 -1.0000 -1.0000 2533458 1579227929.50 151.4359 59.9988 32.0000 2.0060 2.0079 428.7885 429.2911 0.0735 -1.0000 -1.0000 2533536 1579227929.60 151.4359 59.9988 32.0000 2.0066 2.0085 428.7516 429.2535 0.0734 -1.0000 -1.0000 2533911 1579227929.70 151.3983 59.9984 32.0000 2.0069 2.0089 427.8706 428.3721 0.0736 -1.0000 -1.0000 2533974 1579227929.80 151.3983 59.9984 32.0000 2.0058 2.0078 426.9572 427.4564 0.0733 -1.0000 -1.0000 2534052 1579227929.90 151.3983 59.9984 32.0000 2.0054 2.0073 426.7345 427.2340 0.0736 -1.0000 -1.0000 2534114 1579227930.00 151.3983 59.9984 32.0000 2.0056 2.0076 426.3324 426.8325 0.0735 -1.0000 -1.0000 2534177 1579227930.10 151.3983 59.9984 32.0000 2.0072 2.0091 425.8976 426.3957 0.0734 -1.0000 -1.0000 2534255 1579227930.20 151.4813 59.9984 32.0000 2.0071 2.0090 426.7615 427.2606 0.0734 -1.0000 -1.0000 2534317 1579227930.30 151.5012 59.9984 32.0000 2.0065 2.0084 427.9201 428.4211 0.0735 -1.0000 -1.0000 2534380 1579227930.40 151.5012 59.9984 32.0000 2.0062 2.0081 428.1436 428.6450 0.0736 -1.0000 -1.0000 2534442 1579227930.50 151.5012 59.9984 32.0000 2.0053 2.0073 427.9021 428.4083 0.0744 -1.0000 -1.0000 2534505 1579227930.60 151.5012 59.9984 32.0000 2.0061 2.0081 428.1384 428.6461 0.0743 -1.0000 -1.0000 2534583 1579227930.70 151.5012 59.9984 32.0000 2.0072 2.0092 427.5018 428.0051 0.0737 -1.0000 -1.0000 2534645 1579227930.80 151.5643 59.9984 32.0000 2.0064 2.0083 426.3357 426.8348 0.0735 -1.0000 -1.0000 2534708 1579227930.90 151.5643 59.9984 32.0000 2.0065 2.0084 425.6732 426.1739 0.0739 -1.0000 -1.0000 2534786 1579227931.00 151.5643 59.9984 32.0000 2.0067 2.0086 425.4695 425.9748 0.0746 -1.0000 -1.0000 2534848 1579227931.10 151.5643 59.9984 32.0000 2.0068 2.0088 425.4414 425.9476 0.0745 -1.0000 -1.0000 2534911 1579227931.20 151.5643 59.9984 32.0000 2.0054 2.0073 425.7962 426.2991 0.0740 -1.0000 -1.0000 2535005 1579227931.30 151.4956 59.9984 32.0000 2.0055 2.0075 425.9209 426.4221 0.0738 -1.0000 -1.0000 2535067 1579227931.40 151.4956 59.9984 32.0000 2.0054 2.0074 426.2357 426.7377 0.0739 -1.0000 -1.0000 2535130 1579227931.50 151.4956 59.9984 32.0000 2.0068 2.0087 426.2345 426.7362 0.0738 -1.0000 -1.0000 2535208 1579227931.60 151.4956 59.9984 32.0000 2.0069 2.0088 426.2757 426.7776 0.0738 -1.0000 -1.0000 2535271 1579227931.70 151.4956 59.9984 32.0000 2.0057 2.0076 426.0547 426.5551 0.0736 -1.0000 -1.0000 2535505 1579227931.80 151.4956 59.9984 32.0000 2.0064 2.0083 425.6475 426.1473 0.0737 -1.0000 -1.0000 2535583 1579227931.90 151.4308 59.9984 32.0000 2.0067 2.0086 425.2979 425.7974 0.0737 -1.0000 -1.0000 2535645 1579227932.00 151.4308 59.9984 32.0000 2.0062 2.0082 425.6703 426.1702 0.0736 -1.0000 -1.0000 2535708 1579227932.10 151.4308 59.9984 32.0000 2.0061 2.0080 426.8058 427.3062 0.0735 -1.0000 -1.0000 2535771 1579227932.20 151.4308 59.9984 32.0000 2.0061 2.0080 428.1834 428.6840 0.0734 -1.0000 -1.0000 2536005 1579227932.30 151.4308 59.9984 32.0000 2.0056 2.0075 428.5450 429.0458 0.0733 -1.0000 -1.0000 2536067 1579227932.40 151.4519 59.9984 32.0000 2.0066 2.0085 428.0920 428.5918 0.0733 -1.0000 -1.0000 2536145 1579227932.50 151.5691 59.9984 32.0000 2.0073 2.0092 427.4941 427.9947 0.0734 -1.0000 -1.0000 2536208 1579227932.60 151.5691 59.9984 32.0000 2.0060 2.0080 426.9940 427.4935 0.0735 -1.0000 -1.0000 2536271 1579227932.70 151.5691 59.9984 32.0000 2.0058 2.0077 426.4947 426.9935 0.0734 -1.0000 -1.0000 2536880 1579227932.80 151.5691 59.9984 32.0000 2.0048 2.0067 426.2917 426.7907 0.0734 -1.0000 -1.0000 2536942 1579227932.90 151.5691 59.9984 32.0000 2.0061 2.0081 425.3616 425.8593 0.0734 -1.0000 -1.0000 2537005 1579227933.00 151.4684 59.9984 32.0000 2.0063 2.0082 424.1310 424.6272 0.0734 -1.0000 -1.0000 2537083 1579227933.10 151.4684 59.9984 32.0000 2.0059 2.0079 424.2711 424.7670 0.0733 -1.0000 -1.0000 2537145 1579227933.20 151.4684 59.9984 32.0000 2.0054 2.0074 424.8297 425.3254 0.0732 -1.0000 -1.0000 2537239 1579227933.30 151.4684 59.9984 32.0000 2.0070 2.0089 425.0023 425.4995 0.0735 -1.0000 -1.0000 2537302 1579227933.40 151.4684 59.9984 32.0000 2.0070 2.0089 425.2276 425.7264 0.0735 -1.0000 -1.0000 2537364 1579227933.50 151.5141 59.9984 32.0000 2.0064 2.0083 425.1691 425.6667 0.0734 -1.0000 -1.0000 2537442 1579227933.60 151.5380 59.9984 32.0000 2.0059 2.0078 425.1665 425.6634 0.0733 -1.0000 -1.0000 2537505 1579227933.70 151.5380 59.9984 32.0000 2.0073 2.0092 425.2160 425.7123 0.0732 -1.0000 -1.0000 2537927 1579227933.80 151.5380 59.9984 32.0000 2.0075 2.0094 425.4032 425.9000 0.0733 -1.0000 -1.0000 2538005 1579227933.90 151.5380 59.9984 32.0000 2.0060 2.0079 425.6037 426.1014 0.0734 -1.0000 -1.0000 2538067 1579227934.00 151.5380 59.9984 32.0000 2.0059 2.0078 426.0036 426.5020 0.0735 -1.0000 -1.0000 2538130 1579227934.10 151.5290 59.9984 32.0000 2.0056 2.0075 426.6832 427.1834 0.0735 -1.0000 -1.0000 2538208 1579227934.20 151.5290 59.9984 32.0000 2.0059 2.0079 428.0613 428.5629 0.0735 -1.0000 -1.0000 2538505 1579227934.30 151.5290 59.9984 32.0000 2.0058 2.0077 430.7242 431.2276 0.0733 -1.0000 -1.0000 2538567 1579227934.40 151.5290 59.9984 32.0000 2.0055 2.0074 432.9531 433.4591 0.0733 -1.0000 -1.0000 2538645 1579227934.50 151.5290 59.9984 32.0000 2.0063 2.0082 433.8718 434.3786 0.0733 -1.0000 -1.0000 2538708 1579227934.60 151.4557 59.9987 32.0000 2.0068 2.0087 433.9714 434.4785 0.0733 -1.0000 -1.0000 2538786 1579227934.70 151.4557 59.9987 32.0000 2.0062 2.0081 433.8875 434.3952 0.0734 -1.0000 -1.0000 2538848 1579227934.80 151.4557 59.9987 32.0000 2.0058 2.0077 434.9968 435.5058 0.0734 -1.0000 -1.0000 2538911 1579227934.90 151.4557 59.9987 32.0000 2.0051 2.0070 435.9447 436.4533 0.0732 -1.0000 -1.0000 2538974 1579227935.00 151.4557 59.9987 32.0000 2.0067 2.0087 435.9694 436.4795 0.0734 -1.0000 -1.0000 2539036 1579227935.10 151.4557 59.9987 32.0000 2.0074 2.0093 436.0865 436.5977 0.0736 -1.0000 -1.0000 2539098 1579227935.20 151.4557 59.9987 32.0000 2.0064 2.0083 435.6967 436.2067 0.0734 -1.0000 -1.0000 2539177 1579227935.30 151.4991 59.9987 32.0000 2.0063 2.0083 434.9644 435.4739 0.0737 -1.0000 -1.0000 2539411 1579227935.40 151.5048 59.9987 32.0000 2.0068 2.0087 434.9682 435.4821 0.0742 -1.0000 -1.0000 2539474 1579227935.50 151.5048 59.9987 32.0000 2.0069 2.0089 435.5894 436.1059 0.0743 -1.0000 -1.0000 2539536 1579227935.60 151.5048 59.9987 32.0000 2.0062 2.0081 435.4339 435.9468 0.0738 -1.0000 -1.0000 2539598 1579227935.70 151.5048 59.9987 32.0000 2.0053 2.0073 435.1762 435.6875 0.0737 -1.0000 -1.0000 2539661 1579227935.80 151.5075 59.9987 32.0000 2.0056 2.0076 435.3281 435.8370 0.0734 -1.0000 -1.0000 2539739 1579227935.90 151.5420 59.9987 32.0000 2.0072 2.0091 435.3684 435.8778 0.0733 -1.0000 -1.0000 2539802 1579227936.00 151.5420 59.9987 32.0000 2.0067 2.0086 435.2882 435.7957 0.0731 -1.0000 -1.0000 2539864 1579227936.10 151.5420 59.9987 32.0000 2.0068 2.0087 434.6585 435.1652 0.0733 -1.0000 -1.0000 2539942 1579227936.20 151.5420 59.9987 32.0000 2.0056 2.0076 433.8508 434.3581 0.0733 -1.0000 -1.0000 2540005 1579227936.30 151.5420 59.9987 32.0000 2.0053 2.0072 433.2917 433.7973 0.0732 -1.0000 -1.0000 2540223 1579227936.40 151.4691 59.9987 32.0000 2.0060 2.0079 432.2651 432.7704 0.0733 -1.0000 -1.0000 2540302 1579227936.50 151.4121 59.9987 32.0000 2.0064 2.0083 431.6272 432.1308 0.0732 -1.0000 -1.0000 2540364 1579227936.60 151.4121 59.9987 32.0000 2.0057 2.0077 431.5046 432.0082 0.0732 -1.0000 -1.0000 2540427 1579227936.70 151.4121 59.9987 32.0000 2.0060 2.0079 431.5900 432.0938 0.0732 -1.0000 -1.0000 2540489 1579227936.80 151.4121 59.9987 32.0000 2.0064 2.0084 431.8517 432.3562 0.0733 -1.0000 -1.0000 2541427 1579227936.90 151.4121 59.9987 32.0000 2.0063 2.0082 432.5070 433.0123 0.0733 -1.0000 -1.0000 2541505 1579227937.00 151.4972 59.9987 32.0000 2.0070 2.0089 432.9065 433.4120 0.0733 -1.0000 -1.0000 2541567 1579227937.10 151.4972 59.9987 32.0000 2.0066 2.0085 433.1799 433.6863 0.0734 -1.0000 -1.0000 2541630 1579227937.20 151.4972 59.9987 32.0000 2.0059 2.0078 433.8471 434.3540 0.0733 -1.0000 -1.0000 2541708 1579227937.30 151.4972 59.9987 32.0000 2.0068 2.0087 436.1781 436.6876 0.0733 -1.0000 -1.0000 2541771 1579227937.40 151.4972 59.9987 32.0000 2.0059 2.0078 438.4851 438.9968 0.0731 -1.0000 -1.0000 2541833 1579227937.50 151.5130 59.9987 32.0000 2.0064 2.0084 438.5009 439.0132 0.0733 -1.0000 -1.0000 2541895 1579227937.60 151.5858 59.9987 32.0000 2.0063 2.0082 438.8610 439.3736 0.0732 -1.0000 -1.0000 2541958 1579227937.70 151.5858 59.9987 32.0000 2.0059 2.0079 438.8044 439.3160 0.0732 -1.0000 -1.0000 2542020 1579227937.80 151.5858 59.9987 32.0000 2.0064 2.0083 438.6593 439.1699 0.0731 -1.0000 -1.0000 2542098 1579227937.90 151.5858 59.9987 32.0000 2.0057 2.0076 438.9968 439.5097 0.0733 -1.0000 -1.0000 2542161 1579227938.00 151.5858 59.9987 32.0000 2.0055 2.0074 438.4876 439.0000 0.0733 -1.0000 -1.0000 2542223 1579227938.10 151.4154 59.9987 32.0000 2.0049 2.0068 436.9147 437.4243 0.0732 -1.0000 -1.0000 2542302 1579227938.20 151.4154 59.9987 32.0000 2.0061 2.0080 435.5559 436.0653 0.0733 -1.0000 -1.0000 2542364 1579227938.30 151.4154 59.9987 32.0000 2.0067 2.0087 434.0590 434.5661 0.0733 -1.0000 -1.0000 2542661 1579227938.40 151.4154 59.9987 32.0000 2.0060 2.0079 433.4342 433.9426 0.0735 -1.0000 -1.0000 2542723 1579227938.50 151.4154 59.9987 32.0000 2.0060 2.0079 434.2484 434.7551 0.0732 -1.0000 -1.0000 2542786 1579227938.60 151.4154 59.9987 32.0000 2.0061 2.0080 434.8595 435.3675 0.0733 -1.0000 -1.0000 2542864 1579227938.70 151.4154 59.9987 32.0000 2.0072 2.0092 435.1369 435.6457 0.0734 -1.0000 -1.0000 2542927 1579227938.80 151.4154 59.9987 32.0000 2.0066 2.0085 434.8508 435.3598 0.0734 -1.0000 -1.0000 2542989 1579227938.90 151.4154 59.9987 32.0000 2.0060 2.0079 434.3260 434.8341 0.0734 -1.0000 -1.0000 2543067 1579227939.00 151.4154 59.9987 32.0000 2.0052 2.0072 433.5339 434.0400 0.0732 -1.0000 -1.0000 2543130 1579227939.10 151.4154 59.9987 32.0000 2.0060 2.0079 434.1374 434.6445 0.0733 -1.0000 -1.0000 2543192 1579227939.20 151.4154 59.9987 32.0000 2.0066 2.0085 435.3406 435.8493 0.0733 -1.0000 -1.0000 2543255 1579227939.30 151.5509 59.9987 32.0000 2.0060 2.0079 436.0217 436.5312 0.0733 -1.0000 -1.0000 2543489 1579227939.40 151.5509 59.9987 32.0000 2.0051 2.0071 436.2518 436.7613 0.0732 -1.0000 -1.0000 2543552 1579227939.50 151.5509 59.9987 32.0000 2.0057 2.0076 435.5187 436.0277 0.0734 -1.0000 -1.0000 2543614 1579227939.60 151.5509 59.9987 32.0000 2.0056 2.0075 434.0248 434.5319 0.0733 -1.0000 -1.0000 2543677 1579227939.70 151.5509 59.9987 32.0000 2.0070 2.0089 433.1314 433.6391 0.0737 -1.0000 -1.0000 2543802 1579227939.80 151.5509 59.9987 32.0000 2.0055 2.0074 433.9334 434.4443 0.0739 -1.0000 -1.0000 2544083 1579227939.90 151.4284 59.9985 32.0000 2.0058 2.0078 434.4741 434.9848 0.0737 -1.0000 -1.0000 2544145 1579227940.00 151.4284 59.9985 32.0000 2.0055 2.0075 432.5587 433.0657 0.0735 -1.0000 -1.0000 2544208 1579227940.10 151.4284 59.9985 32.0000 2.0067 2.0086 429.3551 429.8577 0.0735 -1.0000 -1.0000 2544286 1579227940.20 151.4284 59.9985 32.0000 2.0067 2.0087 427.6201 428.1205 0.0734 -1.0000 -1.0000 2544349 1579227940.30 151.4284 59.9985 32.0000 2.0058 2.0078 428.1978 428.6974 0.0732 -1.0000 -1.0000 2544411 1579227940.40 151.4454 59.9985 32.0000 2.0060 2.0079 428.8432 429.3448 0.0734 -1.0000 -1.0000 2544474 1579227940.50 151.4772 59.9985 32.0000 2.0060 2.0080 429.1025 429.6035 0.0732 -1.0000 -1.0000 2544536 1579227940.60 151.4772 59.9985 32.0000 2.0070 2.0089 429.3199 429.8204 0.0732 -1.0000 -1.0000 2544614 1579227940.70 151.4772 59.9985 32.0000 2.0062 2.0082 432.0285 432.5338 0.0734 -1.0000 -1.0000 2544677 1579227940.80 151.4772 59.9985 32.0000 2.0060 2.0080 433.8247 434.3307 0.0732 -1.0000 -1.0000 2544739 1579227940.90 151.4772 59.9985 32.0000 2.0067 2.0086 434.3098 434.8168 0.0732 -1.0000 -1.0000 2545286 1579227941.00 151.4772 59.9985 32.0000 2.0072 2.0091 435.0938 435.6023 0.0734 -1.0000 -1.0000 2545349 1579227941.10 151.5860 59.9985 32.0000 2.0068 2.0087 435.8956 436.4044 0.0733 -1.0000 -1.0000 2545411 1579227941.20 151.5860 59.9985 32.0000 2.0063 2.0082 436.2856 436.7955 0.0733 -1.0000 -1.0000 2545489 1579227941.30 151.5860 59.9985 32.0000 2.0064 2.0083 436.1164 436.6254 0.0732 -1.0000 -1.0000 2545552 1579227941.40 151.5860 59.9985 32.0000 2.0074 2.0093 435.9112 436.4204 0.0733 -1.0000 -1.0000 2545614 1579227941.50 151.5860 59.9985 32.0000 2.0074 2.0094 435.9382 436.4475 0.0733 -1.0000 -1.0000 2545677 1579227941.60 151.4910 59.9985 32.0000 2.0068 2.0087 435.2896 435.7985 0.0734 -1.0000 -1.0000 2545739 1579227941.70 151.4871 59.9985 32.0000 2.0064 2.0083 433.3891 433.8956 0.0733 -1.0000 -1.0000 2545802 1579227941.80 151.4871 59.9985 32.0000 2.0075 2.0094 433.2117 433.7171 0.0732 -1.0000 -1.0000 2545880 1579227941.90 151.4871 59.9985 32.0000 2.0072 2.0091 434.0307 434.5375 0.0732 -1.0000 -1.0000 2546020 1579227942.00 151.4871 59.9985 32.0000 2.0068 2.0087 434.6381 435.1461 0.0733 -1.0000 -1.0000 2546083 1579227942.10 151.4949 59.9985 32.0000 2.0058 2.0078 434.8191 435.3276 0.0734 -1.0000 -1.0000 2546145 1579227942.20 151.5030 59.9985 32.0000 2.0065 2.0084 432.9716 433.4784 0.0734 -1.0000 -1.0000 2546208 1579227942.30 151.5030 59.9985 32.0000 2.0070 2.0089 430.1028 430.6062 0.0733 -1.0000 -1.0000 2546271 1579227942.40 151.5030 59.9985 32.0000 2.0070 2.0089 429.3095 429.8108 0.0733 -1.0000 -1.0000 2546677 1579227942.50 151.5030 59.9985 32.0000 2.0060 2.0079 429.7734 430.2764 0.0734 -1.0000 -1.0000 2546739 1579227942.60 151.5030 59.9985 32.0000 2.0063 2.0082 430.2106 430.7134 0.0733 -1.0000 -1.0000 2546817 1579227942.70 151.5652 59.9985 32.0000 2.0067 2.0086 431.2975 431.8020 0.0735 -1.0000 -1.0000 2546880 1579227942.80 151.5652 59.9985 32.0000 2.0070 2.0090 432.0934 432.5989 0.0733 -1.0000 -1.0000 2546942 1579227942.90 151.5652 59.9985 32.0000 2.0068 2.0087 432.2042 432.7087 0.0732 -1.0000 -1.0000 2547020 1579227943.00 151.5652 59.9985 32.0000 2.0061 2.0080 432.2999 432.8050 0.0733 -1.0000 -1.0000 2547349 1579227943.10 151.5652 59.9985 32.0000 2.0056 2.0075 431.8861 432.3913 0.0734 -1.0000 -1.0000 2547411 1579227943.20 151.4467 59.9985 32.0000 2.0058 2.0077 430.8583 431.3607 0.0732 -1.0000 -1.0000 2547474 1579227943.30 151.4277 59.9985 32.0000 2.0058 2.0077 430.6612 431.1647 0.0734 -1.0000 -1.0000 2547552 1579227943.40 151.4277 59.9985 32.0000 2.0069 2.0088 431.0483 431.5522 0.0733 -1.0000 -1.0000 2547599 1579227943.50 151.4277 59.9985 32.0000 2.0057 2.0076 431.5135 432.0171 0.0732 -1.0000 -1.0000 2547755 1579227943.60 151.4277 59.9985 32.0000 2.0063 2.0082 431.1452 431.6488 0.0733 -1.0000 -1.0000 2547802 1579227943.70 151.4277 59.9985 32.0000 2.0069 2.0088 431.1475 431.6515 0.0734 -1.0000 -1.0000 2547864 1579227943.80 151.4718 59.9985 32.0000 2.0079 2.0099 431.6222 432.1284 0.0735 -1.0000 -1.0000 2547942 1579227943.90 151.4798 59.9985 32.0000 2.0069 2.0088 431.8167 432.3233 0.0737 -1.0000 -1.0000 2548005 1579227944.00 151.4798 59.9985 32.0000 2.0064 2.0083 432.0811 432.5896 0.0737 -1.0000 -1.0000 2548286 1579227944.10 151.4798 59.9985 32.0000 2.0059 2.0078 432.5428 433.0491 0.0735 -1.0000 -1.0000 2548364 1579227944.20 151.4798 59.9985 32.0000 2.0063 2.0082 432.3235 432.8297 0.0734 -1.0000 -1.0000 2548427 1579227944.30 151.4798 59.9985 32.0000 2.0068 2.0088 431.5974 432.1021 0.0733 -1.0000 -1.0000 2548489 1579227944.40 151.6617 59.9985 32.0000 2.0067 2.0086 431.0129 431.5160 0.0733 -1.0000 -1.0000 2548552 1579227944.50 151.7124 59.9985 32.0000 2.0065 2.0084 430.8603 431.3630 0.0732 -1.0000 -1.0000 2549145 1579227944.60 151.7124 59.9985 32.0000 2.0057 2.0077 431.5554 432.0585 0.0732 -1.0000 -1.0000 2549223 1579227944.70 151.7124 59.9985 32.0000 2.0069 2.0089 433.3062 433.8133 0.0734 -1.0000 -1.0000 2549286 1579227944.80 151.7124 59.9985 32.0000 2.0084 2.0103 434.5545 435.0626 0.0733 -1.0000 -1.0000 2549349 1579227944.90 151.7124 59.9985 32.0000 2.0085 2.0104 435.0648 435.5732 0.0733 -1.0000 -1.0000 2549427 1579227945.00 151.6119 59.9991 32.0000 2.0073 2.0093 435.4153 435.9243 0.0733 -1.0000 -1.0000 2549489 1579227945.10 151.6119 59.9991 32.0000 2.0075 2.0094 435.9405 436.4500 0.0733 -1.0000 -1.0000 2549552 1579227945.20 151.6119 59.9991 32.0000 2.0080 2.0099 436.2346 436.7450 0.0734 -1.0000 -1.0000 2549614 1579227945.30 151.6119 59.9991 32.0000 2.0078 2.0098 435.9173 436.4268 0.0733 -1.0000 -1.0000 2549677 1579227945.40 151.6119 59.9991 32.0000 2.0064 2.0083 436.1580 436.6684 0.0734 -1.0000 -1.0000 2549739 1579227945.50 151.6119 59.9991 32.0000 2.0078 2.0097 435.9527 436.4651 0.0739 -1.0000 -1.0000 2549817 1579227945.60 151.5811 59.9991 32.0000 2.0079 2.0099 435.6115 436.1257 0.0740 -1.0000 -1.0000 2549880 1579227945.70 151.5811 59.9991 32.0000 2.0072 2.0092 435.9799 436.4927 0.0737 -1.0000 -1.0000 2549942 1579227945.80 151.5811 59.9991 32.0000 2.0077 2.0096 436.3563 436.8675 0.0735 -1.0000 -1.0000 2550020 1579227945.90 151.5811 59.9991 32.0000 2.0074 2.0093 436.5349 437.0455 0.0734 -1.0000 -1.0000 2550083 1579227946.00 151.5811 59.9991 32.0000 2.0075 2.0094 436.4017 436.9120 0.0733 -1.0000 -1.0000 2550145 1579227946.10 151.5811 59.9991 32.0000 2.0082 2.0101 436.3923 436.9017 0.0732 -1.0000 -1.0000 2550208 1579227946.20 151.6491 59.9991 32.0000 2.0080 2.0099 435.4483 435.9570 0.0734 -1.0000 -1.0000 2550286 1579227946.30 151.6491 59.9991 32.0000 2.0069 2.0089 431.4248 431.9347 0.0744 -1.0000 -1.0000 2550349 1579227946.40 151.5745 59.9991 32.0000 2.0071 2.0091 427.7959 428.3149 0.0764 -1.0000 -1.0000 2550411 1579227946.50 151.5745 59.9991 32.0000 2.0074 2.0094 428.1126 428.6404 0.0774 -1.0000 -1.0000 2550473 1579227946.60 151.5745 59.9991 32.0000 2.0074 2.0094 428.6784 429.2077 0.0774 -1.0000 -1.0000 2550771 1579227946.70 151.5745 59.9991 32.0000 2.0065 2.0086 428.1653 428.6828 0.0753 -1.0000 -1.0000 2550833 1579227946.80 151.5745 59.9991 32.0000 2.0072 2.0092 427.1029 427.6077 0.0740 -1.0000 -1.0000 2550895 1579227946.90 151.5745 59.9991 32.0000 2.0078 2.0097 426.5907 427.0920 0.0737 -1.0000 -1.0000 2550974 1579227947.00 151.5745 59.9991 32.0000 2.0067 2.0086 427.8691 428.3701 0.0734 -1.0000 -1.0000 2551036 1579227947.10 151.5745 59.9991 32.0000 2.0065 2.0085 428.2237 428.7259 0.0736 -1.0000 -1.0000 2551271 1579227947.20 151.5745 59.9991 32.0000 2.0075 2.0094 426.3491 426.8488 0.0735 -1.0000 -1.0000 2551333 1579227947.30 151.5827 59.9991 32.0000 2.0067 2.0087 423.4431 423.9386 0.0734 -1.0000 -1.0000 2551395 1579227947.40 151.5827 59.9991 32.0000 2.0082 2.0101 424.2802 424.7767 0.0734 -1.0000 -1.0000 2551458 1579227947.50 151.5827 59.9991 32.0000 2.0068 2.0088 427.0865 427.5858 0.0733 -1.0000 -1.0000 2551536 1579227947.60 151.5827 59.9991 32.0000 2.0069 2.0088 430.4197 430.9222 0.0733 -1.0000 -1.0000 2551786 1579227947.70 151.5827 59.9991 32.0000 2.0079 2.0099 433.4595 433.9674 0.0735 -1.0000 -1.0000 2551849 1579227947.80 151.6073 59.9991 32.0000 2.0084 2.0103 434.1287 434.6371 0.0735 -1.0000 -1.0000 2551927 1579227947.90 151.6215 59.9991 32.0000 2.0074 2.0094 434.5275 435.0364 0.0734 -1.0000 -1.0000 2551989 1579227948.00 151.6215 59.9991 32.0000 2.0067 2.0087 434.3928 434.9005 0.0733 -1.0000 -1.0000 2552052 1579227948.10 151.6215 59.9991 32.0000 2.0067 2.0087 433.9474 434.4546 0.0734 -1.0000 -1.0000 2552255 1579227948.20 151.6215 59.9991 32.0000 2.0069 2.0089 433.3584 433.8667 0.0736 -1.0000 -1.0000 2552317 1579227948.30 151.6215 59.9991 32.0000 2.0072 2.0092 430.0995 430.6036 0.0735 -1.0000 -1.0000 2552380 1579227948.40 151.6215 59.9991 32.0000 2.0072 2.0091 427.8547 428.3564 0.0736 -1.0000 -1.0000 2552458 1579227948.50 151.5407 59.9991 32.0000 2.0065 2.0084 426.3332 426.8336 0.0737 -1.0000 -1.0000 2552520 1579227948.60 151.5407 59.9991 32.0000 2.0069 2.0089 424.5435 425.0435 0.0739 -1.0000 -1.0000 2552771 1579227948.70 151.5407 59.9991 32.0000 2.0072 2.0091 428.7289 429.2334 0.0738 -1.0000 -1.0000 2552833 1579227948.80 151.5407 59.9991 32.0000 2.0066 2.0085 433.5558 434.0658 0.0738 -1.0000 -1.0000 2552895 1579227948.90 151.5407 59.9991 32.0000 2.0067 2.0087 433.8543 434.3680 0.0744 -1.0000 -1.0000 2552974 1579227949.00 151.5141 59.9991 32.0000 2.0072 2.0091 433.7835 434.2974 0.0742 -1.0000 -1.0000 2553036 1579227949.10 151.5088 59.9991 32.0000 2.0073 2.0093 433.2672 433.7772 0.0738 -1.0000 -1.0000 2553786 1579227949.20 151.5088 59.9991 32.0000 2.0070 2.0090 433.2951 433.8025 0.0735 -1.0000 -1.0000 2553864 1579227949.30 151.5088 59.9991 32.0000 2.0064 2.0083 434.0657 434.5761 0.0737 -1.0000 -1.0000 2553927 1579227949.40 151.5088 59.9991 32.0000 2.0068 2.0087 434.3410 434.8519 0.0738 -1.0000 -1.0000 2553989 1579227949.50 151.5088 59.9991 32.0000 2.0080 2.0100 434.3172 434.8276 0.0737 -1.0000 -1.0000 2554067 1579227949.60 151.5789 59.9991 32.0000 2.0078 2.0097 433.9949 434.5035 0.0734 -1.0000 -1.0000 2554130 1579227949.70 151.5789 59.9991 32.0000 2.0067 2.0087 433.8058 434.3141 0.0736 -1.0000 -1.0000 2554192 1579227949.80 151.5789 59.9991 32.0000 2.0061 2.0080 434.5537 435.0619 0.0733 -1.0000 -1.0000 2554271 1579227949.90 151.5789 59.9991 32.0000 2.0068 2.0087 433.6240 434.1308 0.0734 -1.0000 -1.0000 2554317 1579227950.00 151.5789 59.9991 32.0000 2.0069 2.0088 433.2068 433.7141 0.0735 -1.0000 -1.0000 2554380 1579227950.10 151.5789 59.9991 32.0000 2.0063 2.0082 433.5169 434.0243 0.0734 -1.0000 -1.0000 2554458 1579227950.20 151.6466 59.9983 32.0000 2.0059 2.0078 433.5487 434.0553 0.0734 -1.0000 -1.0000 2554520 1579227950.30 151.6466 59.9983 32.0000 2.0066 2.0085 433.4918 433.9994 0.0735 -1.0000 -1.0000 2554583 1579227950.40 151.6466 59.9983 32.0000 2.0072 2.0092 433.4308 433.9389 0.0735 -1.0000 -1.0000 2554661 1579227950.50 151.6466 59.9983 32.0000 2.0066 2.0086 433.0262 433.5326 0.0734 -1.0000 -1.0000 2554723 1579227950.60 151.6466 59.9983 32.0000 2.0060 2.0080 432.9165 433.4224 0.0732 -1.0000 -1.0000 2554927 1579227950.70 151.5284 59.9983 32.0000 2.0052 2.0072 432.5939 433.1005 0.0735 -1.0000 -1.0000 2554989 1579227950.80 151.5284 59.9983 32.0000 2.0071 2.0090 431.9715 432.4772 0.0734 -1.0000 -1.0000 2555052 1579227950.90 151.5284 59.9983 32.0000 2.0070 2.0090 431.7451 432.2505 0.0735 -1.0000 -1.0000 2555114 1579227951.00 151.5162 59.9983 32.0000 2.0070 2.0089 431.9917 432.4962 0.0733 -1.0000 -1.0000 2555177 1579227951.10 151.5162 59.9983 32.0000 2.0068 2.0087 431.6538 432.1588 0.0734 -1.0000 -1.0000 2555239 1579227951.20 151.5162 59.9983 32.0000 2.0056 2.0076 431.4549 431.9604 0.0735 -1.0000 -1.0000 2555942 1579227951.30 151.5162 59.9983 32.0000 2.0073 2.0092 431.5599 432.0655 0.0734 -1.0000 -1.0000 2556005 1579227951.40 151.5162 59.9983 32.0000 2.0064 2.0084 431.3639 431.8677 0.0733 -1.0000 -1.0000 2556067 1579227951.50 151.5162 59.9983 32.0000 2.0059 2.0078 431.3641 431.8687 0.0734 -1.0000 -1.0000 2556130 1579227951.60 151.5162 59.9983 32.0000 2.0060 2.0079 431.3636 431.8680 0.0734 -1.0000 -1.0000 2556192 1579227951.70 151.5162 59.9983 32.0000 2.0069 2.0089 431.0808 431.5850 0.0734 -1.0000 -1.0000 2556270 1579227951.80 151.6344 59.9983 32.0000 2.0065 2.0084 430.3923 430.8961 0.0734 -1.0000 -1.0000 2556333 1579227951.90 151.6344 59.9983 32.0000 2.0061 2.0080 429.9262 430.4293 0.0734 -1.0000 -1.0000 2556395 1579227952.00 151.6344 59.9983 32.0000 2.0064 2.0083 429.8115 430.3140 0.0734 -1.0000 -1.0000 2556458 1579227952.10 151.6344 59.9983 32.0000 2.0059 2.0078 429.2667 429.7690 0.0734 -1.0000 -1.0000 2556536 1579227952.20 151.6344 59.9983 32.0000 2.0070 2.0089 428.7013 429.2032 0.0734 -1.0000 -1.0000 2556599 1579227952.30 151.5984 59.9983 32.0000 2.0072 2.0091 426.8271 427.3261 0.0734 -1.0000 -1.0000 2556661 1579227952.40 151.5340 59.9983 32.0000 2.0061 2.0080 424.7102 425.2078 0.0735 -1.0000 -1.0000 2556739 1579227952.50 151.5340 59.9983 32.0000 2.0061 2.0080 423.8177 424.3135 0.0734 -1.0000 -1.0000 2556802 1579227952.60 151.5340 59.9983 32.0000 2.0071 2.0091 423.1678 423.6632 0.0734 -1.0000 -1.0000 2556880 1579227952.70 151.5340 59.9983 32.0000 2.0065 2.0084 422.4102 422.9048 0.0736 -1.0000 -1.0000 2556942 1579227952.80 151.5340 59.9983 32.0000 2.0067 2.0087 422.0432 422.5396 0.0738 -1.0000 -1.0000 2557005 1579227952.90 151.4698 59.9983 32.0000 2.0062 2.0082 422.5126 423.0110 0.0739 -1.0000 -1.0000 2557083 1579227953.00 151.4698 59.9983 32.0000 2.0063 2.0083 422.6442 423.1408 0.0737 -1.0000 -1.0000 2557145 1579227953.10 151.4698 59.9983 32.0000 2.0067 2.0086 423.8624 424.3588 0.0735 -1.0000 -1.0000 2557208 1579227953.20 151.4698 59.9983 32.0000 2.0075 2.0095 424.2281 424.7250 0.0735 -1.0000 -1.0000 2557442 1579227953.30 151.4698 59.9983 32.0000 2.0063 2.0083 423.2708 423.7668 0.0735 -1.0000 -1.0000 2557505 1579227953.40 151.4698 59.9983 32.0000 2.0058 2.0078 422.0623 422.5566 0.0735 -1.0000 -1.0000 2557567 1579227953.50 151.4957 59.9983 32.0000 2.0072 2.0091 421.7441 422.2374 0.0734 -1.0000 -1.0000 2557645 1579227953.60 151.5252 59.9983 32.0000 2.0068 2.0087 422.1468 422.6413 0.0735 -1.0000 -1.0000 2557708 1579227953.70 151.5252 59.9983 32.0000 2.0060 2.0080 422.9821 423.4774 0.0735 -1.0000 -1.0000 2557771 1579227953.80 151.5252 59.9983 32.0000 2.0058 2.0078 423.8209 424.3168 0.0734 -1.0000 -1.0000 2558411 1579227953.90 151.5252 59.9983 32.0000 2.0053 2.0073 425.0613 425.5588 0.0734 -1.0000 -1.0000 2558473 1579227954.00 151.5252 59.9983 32.0000 2.0071 2.0090 426.7210 427.2217 0.0736 -1.0000 -1.0000 2558536 1579227954.10 151.4738 59.9983 32.0000 2.0072 2.0091 428.2423 428.7430 0.0733 -1.0000 -1.0000 2558614 1579227954.20 151.4738 59.9983 32.0000 2.0059 2.0078 429.1140 429.6152 0.0733 -1.0000 -1.0000 2558677 1579227954.30 151.4738 59.9983 32.0000 2.0056 2.0075 429.3170 429.8185 0.0733 -1.0000 -1.0000 2558739 1579227954.40 151.4738 59.9983 32.0000 2.0058 2.0078 428.8721 429.3747 0.0735 -1.0000 -1.0000 2558817 1579227954.50 151.4738 59.9983 32.0000 2.0069 2.0088 428.8019 429.3041 0.0734 -1.0000 -1.0000 2558880 1579227954.60 151.4863 59.9990 32.0000 2.0064 2.0084 428.5631 429.0637 0.0733 -1.0000 -1.0000 2558942 1579227954.70 151.4863 59.9990 32.0000 2.0064 2.0083 428.3353 428.8361 0.0733 -1.0000 -1.0000 2559005 1579227954.80 151.4863 59.9990 32.0000 2.0059 2.0078 428.6092 429.1102 0.0733 -1.0000 -1.0000 2559067 1579227954.90 151.4863 59.9990 32.0000 2.0067 2.0086 428.3858 428.8882 0.0736 -1.0000 -1.0000 2559146 1579227955.00 151.4863 59.9990 32.0000 2.0070 2.0090 427.6977 428.1995 0.0735 -1.0000 -1.0000 2559208 1579227955.10 151.4863 59.9990 32.0000 2.0071 2.0090 427.3650 427.8651 0.0734 -1.0000 -1.0000 2559271 1579227955.20 151.5007 59.9990 32.0000 2.0062 2.0082 427.1320 427.6315 0.0733 -1.0000 -1.0000 2559349 1579227955.30 151.5200 59.9990 32.0000 2.0062 2.0082 426.9515 427.4517 0.0734 -1.0000 -1.0000 2559411 1579227955.40 151.5200 59.9990 32.0000 2.0076 2.0095 427.0989 427.5989 0.0735 -1.0000 -1.0000 2559474 1579227955.50 151.5200 59.9990 32.0000 2.0068 2.0088 427.2469 427.7468 0.0734 -1.0000 -1.0000 2559536 1579227955.60 151.5200 59.9990 32.0000 2.0065 2.0084 427.8034 428.3040 0.0734 -1.0000 -1.0000 2559599 1579227955.70 151.5200 59.9990 32.0000 2.0067 2.0086 428.3031 428.8051 0.0736 -1.0000 -1.0000 2559661 1579227955.80 151.5200 59.9990 32.0000 2.0069 2.0088 428.3708 428.8727 0.0734 -1.0000 -1.0000 2559771 1579227955.90 151.5200 59.9990 32.0000 2.0072 2.0092 427.9834 428.4845 0.0734 -1.0000 -1.0000 2559833 1579227956.00 151.5200 59.9990 32.0000 2.0057 2.0076 428.1606 428.6615 0.0734 -1.0000 -1.0000 2559896 1579227956.10 151.5200 59.9990 32.0000 2.0052 2.0072 428.6561 429.1584 0.0735 -1.0000 -1.0000 2559958 1579227956.20 151.5200 59.9990 32.0000 2.0069 2.0088 429.0751 429.5768 0.0734 -1.0000 -1.0000 2600020 1579227956.30 151.5200 59.9990 32.0000 2.0071 2.0090 429.4626 429.9651 0.0734 -1.0000 -1.0000 2600302 1579227956.40 151.4789 59.9990 32.0000 2.0061 2.0081 429.7543 430.2557 0.0732 -1.0000 -1.0000 2600380 1579227956.50 151.4648 59.9990 32.0000 2.0057 2.0076 430.0307 430.5329 0.0733 -1.0000 -1.0000 2600442 1579227956.60 151.4648 59.9990 32.0000 2.0053 2.0072 429.9861 430.4890 0.0734 -1.0000 -1.0000 2600505 1579227956.70 151.4648 59.9990 32.0000 2.0068 2.0087 430.0205 430.5240 0.0735 -1.0000 -1.0000 2600567 1579227956.80 151.4648 59.9990 32.0000 2.0070 2.0090 430.5873 431.0910 0.0734 -1.0000 -1.0000 2600630 1579227956.90 151.4648 59.9990 32.0000 2.0069 2.0089 431.5356 432.0395 0.0732 -1.0000 -1.0000 2600770 1579227957.00 151.5530 59.9990 32.0000 2.0062 2.0081 432.3554 432.8592 0.0731 -1.0000 -1.0000 2600833 1579227957.10 151.5530 59.9990 32.0000 2.0059 2.0078 432.6372 433.1425 0.0732 -1.0000 -1.0000 2600895 1579227957.20 151.5530 59.9990 32.0000 2.0074 2.0093 432.7341 433.2395 0.0734 -1.0000 -1.0000 2600974 1579227957.30 151.5530 59.9990 32.0000 2.0078 2.0097 432.5338 433.0399 0.0734 -1.0000 -1.0000 2601036 1579227957.40 151.5530 59.9990 32.0000 2.0067 2.0086 432.4733 432.9791 0.0734 -1.0000 -1.0000 2601099 1579227957.50 151.5530 59.9990 32.0000 2.0060 2.0080 432.7706 433.2772 0.0735 -1.0000 -1.0000 2601177 1579227957.60 151.5896 59.9990 32.0000 2.0062 2.0081 433.7868 434.2943 0.0734 -1.0000 -1.0000 2601239 1579227957.70 151.5896 59.9990 32.0000 2.0073 2.0092 434.8018 435.3107 0.0734 -1.0000 -1.0000 2601302 1579227957.80 151.5896 59.9990 32.0000 2.0073 2.0092 435.0922 435.6009 0.0733 -1.0000 -1.0000 2601364 1579227957.90 151.5896 59.9990 32.0000 2.0068 2.0088 434.8043 435.3139 0.0735 -1.0000 -1.0000 2601661 1579227958.00 151.5896 59.9990 32.0000 2.0070 2.0090 434.5989 435.1072 0.0734 -1.0000 -1.0000 2601723 1579227958.10 151.5373 59.9990 32.0000 2.0074 2.0093 434.6900 435.1992 0.0735 -1.0000 -1.0000 2601802 1579227958.20 151.5373 59.9990 32.0000 2.0070 2.0090 434.8279 435.3347 0.0732 -1.0000 -1.0000 2601864 1579227958.30 151.5373 59.9990 32.0000 2.0072 2.0091 434.6823 435.1909 0.0734 -1.0000 -1.0000 2601927 1579227958.40 151.5373 59.9990 32.0000 2.0072 2.0092 434.4184 434.9264 0.0734 -1.0000 -1.0000 2602771 1579227958.50 151.5373 59.9990 32.0000 2.0063 2.0082 434.1454 434.6538 0.0734 -1.0000 -1.0000 2602833 1579227958.60 151.5253 59.9990 32.0000 2.0070 2.0089 434.1036 434.6105 0.0732 -1.0000 -1.0000 2602911 1579227958.70 151.4426 59.9990 32.0000 2.0064 2.0083 434.2845 434.7917 0.0733 -1.0000 -1.0000 2602974 1579227958.80 151.4426 59.9990 32.0000 2.0078 2.0097 434.0961 434.6040 0.0734 -1.0000 -1.0000 2603036 1579227958.90 151.4426 59.9990 32.0000 2.0059 2.0079 433.9653 434.4725 0.0733 -1.0000 -1.0000 2603114 1579227959.00 151.4426 59.9990 32.0000 2.0065 2.0084 433.5176 434.0247 0.0734 -1.0000 -1.0000 2603177 1579227959.10 151.4426 59.9990 32.0000 2.0063 2.0083 432.4734 432.9788 0.0733 -1.0000 -1.0000 2603223 1579227959.20 151.6615 59.9990 32.0000 2.0073 2.0093 430.7775 431.2808 0.0734 -1.0000 -1.0000 2603302 1579227959.30 151.6615 59.9990 32.0000 2.0069 2.0088 428.3213 428.8214 0.0732 -1.0000 -1.0000 2603364 1579227959.40 151.6615 59.9990 32.0000 2.0067 2.0087 426.9066 427.4052 0.0733 -1.0000 -1.0000 2603427 1579227959.50 151.6615 59.9990 32.0000 2.0071 2.0090 426.5145 427.0136 0.0734 -1.0000 -1.0000 2603505 1579227959.60 151.6615 59.9990 32.0000 2.0071 2.0090 425.8526 426.3511 0.0735 -1.0000 -1.0000 2603567 1579227959.70 151.6552 59.9990 32.0000 2.0072 2.0092 425.5183 426.0163 0.0733 -1.0000 -1.0000 2603630 1579227959.80 151.6026 59.9988 32.0000 2.0071 2.0091 425.5525 426.0498 0.0734 -1.0000 -1.0000 2603708 1579227959.90 151.6026 59.9988 32.0000 2.0063 2.0082 425.4036 425.9001 0.0732 -1.0000 -1.0000 2603770 1579227960.00 151.6026 59.9988 32.0000 2.0070 2.0089 425.3143 425.8108 0.0733 -1.0000 -1.0000 2603942 1579227960.10 151.6026 59.9988 32.0000 2.0073 2.0093 424.9861 425.4833 0.0734 -1.0000 -1.0000 2604005 1579227960.20 151.6026 59.9988 32.0000 2.0066 2.0085 425.0406 425.5372 0.0733 -1.0000 -1.0000 2604067 1579227960.30 151.4970 59.9988 32.0000 2.0059 2.0078 425.1984 425.6952 0.0733 -1.0000 -1.0000 2604130 1579227960.40 151.4970 59.9988 32.0000 2.0065 2.0084 425.3313 425.8287 0.0734 -1.0000 -1.0000 2604208 1579227960.50 151.4970 59.9988 32.0000 2.0075 2.0094 425.3311 425.8283 0.0733 -1.0000 -1.0000 2604505 1579227960.60 151.4970 59.9988 32.0000 2.0074 2.0093 425.4201 425.9163 0.0733 -1.0000 -1.0000 2604583 1579227960.70 151.4970 59.9988 32.0000 2.0066 2.0086 425.8822 426.3802 0.0733 -1.0000 -1.0000 2604646 1579227960.80 151.4970 59.9988 32.0000 2.0067 2.0086 426.2002 426.6988 0.0734 -1.0000 -1.0000 2604708 1579227960.90 151.5570 59.9988 32.0000 2.0071 2.0091 426.0028 426.5009 0.0734 -1.0000 -1.0000 2604786 1579227961.00 151.5713 59.9988 32.0000 2.0068 2.0088 425.9853 426.4838 0.0734 -1.0000 -1.0000 2605036 1579227961.10 151.5713 59.9988 32.0000 2.0077 2.0097 426.3025 426.8001 0.0732 -1.0000 -1.0000 2605099 1579227961.20 151.5713 59.9988 32.0000 2.0069 2.0088 426.7980 427.2964 0.0733 -1.0000 -1.0000 2605177 1579227961.30 151.5713 59.9988 32.0000 2.0060 2.0079 428.2691 428.7695 0.0733 -1.0000 -1.0000 2605223 1579227961.40 151.5732 59.9988 32.0000 2.0065 2.0084 430.2451 430.7477 0.0733 -1.0000 -1.0000 2605286 1579227961.50 151.5828 59.9988 32.0000 2.0070 2.0089 431.5189 432.0229 0.0733 -1.0000 -1.0000 2605677 1579227961.60 151.5828 59.9988 32.0000 2.0065 2.0085 431.6537 432.1580 0.0733 -1.0000 -1.0000 2605739 1579227961.70 151.5828 59.9988 32.0000 2.0064 2.0083 431.7094 432.2145 0.0733 -1.0000 -1.0000 2605802 1579227961.80 151.5828 59.9988 32.0000 2.0056 2.0075 431.6079 432.1117 0.0733 -1.0000 -1.0000 2605880 1579227961.90 151.5828 59.9988 32.0000 2.0060 2.0079 431.6974 432.2027 0.0735 -1.0000 -1.0000 2605942 1579227962.00 151.4064 59.9988 32.0000 2.0065 2.0085 431.4492 431.9530 0.0733 -1.0000 -1.0000 2606177 1579227962.10 151.4064 59.9988 32.0000 2.0059 2.0078 431.0662 431.5697 0.0732 -1.0000 -1.0000 2606239 1579227962.20 151.4064 59.9988 32.0000 2.0056 2.0075 431.0859 431.5889 0.0733 -1.0000 -1.0000 2606302 1579227962.30 151.4064 59.9988 32.0000 2.0064 2.0084 430.8665 431.3694 0.0732 -1.0000 -1.0000 2606364 1579227962.40 151.4064 59.9988 32.0000 2.0067 2.0086 430.5779 431.0800 0.0733 -1.0000 -1.0000 2606442 1579227962.50 151.4353 59.9988 32.0000 2.0065 2.0085 429.3567 429.8591 0.0734 -1.0000 -1.0000 2606505 1579227962.60 151.4764 59.9988 32.0000 2.0061 2.0080 428.5646 429.0662 0.0734 -1.0000 -1.0000 2606583 1579227962.70 151.4764 59.9988 32.0000 2.0063 2.0082 429.3274 429.8277 0.0731 -1.0000 -1.0000 2606646 1579227962.80 151.4764 59.9988 32.0000 2.0065 2.0084 430.6058 431.1085 0.0733 -1.0000 -1.0000 2606708 1579227962.90 151.4764 59.9988 32.0000 2.0070 2.0089 432.3483 432.8531 0.0732 -1.0000 -1.0000 2606771 1579227963.00 151.4764 59.9988 32.0000 2.0067 2.0086 433.9322 434.4387 0.0732 -1.0000 -1.0000 2607099 1579227963.10 151.5594 59.9988 32.0000 2.0062 2.0081 435.1492 435.6573 0.0733 -1.0000 -1.0000 2607161 1579227963.20 151.5594 59.9988 32.0000 2.0068 2.0088 436.7692 437.2788 0.0733 -1.0000 -1.0000 2607239 1579227963.30 151.5594 59.9988 32.0000 2.0061 2.0080 437.8028 438.3147 0.0733 -1.0000 -1.0000 2607302 1579227963.40 151.5594 59.9988 32.0000 2.0073 2.0092 438.0703 438.5828 0.0734 -1.0000 -1.0000 2607364 1579227963.50 151.5594 59.9988 32.0000 2.0068 2.0087 438.0379 438.5503 0.0734 -1.0000 -1.0000 2607442 1579227963.60 151.5594 59.9988 32.0000 2.0060 2.0080 437.8119 438.3241 0.0734 -1.0000 -1.0000 2607536 1579227963.70 151.5994 59.9988 32.0000 2.0054 2.0073 437.2763 437.7867 0.0732 -1.0000 -1.0000 2607599 1579227963.80 151.5994 59.9988 32.0000 2.0059 2.0078 436.9514 437.4625 0.0733 -1.0000 -1.0000 2607661 1579227963.90 151.5994 59.9988 32.0000 2.0059 2.0078 436.9358 437.4470 0.0734 -1.0000 -1.0000 2607723 1579227964.00 151.5994 59.9988 32.0000 2.0062 2.0081 436.8626 437.3721 0.0732 -1.0000 -1.0000 2607786 1579227964.10 151.5994 59.9988 32.0000 2.0061 2.0081 436.2443 436.7534 0.0732 -1.0000 -1.0000 2608052 1579227964.20 151.5570 59.9988 32.0000 2.0062 2.0081 435.0453 435.5534 0.0733 -1.0000 -1.0000 2608114 1579227964.30 151.4881 59.9988 32.0000 2.0064 2.0084 433.9289 434.4368 0.0734 -1.0000 -1.0000 2608177 1579227964.40 151.4881 59.9988 32.0000 2.0051 2.0070 432.7607 433.2670 0.0734 -1.0000 -1.0000 2608255 1579227964.50 151.4881 59.9988 32.0000 2.0075 2.0094 431.7416 432.2471 0.0735 -1.0000 -1.0000 2608317 1579227964.60 151.4881 59.9988 32.0000 2.0075 2.0094 431.6600 432.1647 0.0734 -1.0000 -1.0000 2608552 1579227964.70 151.4881 59.9988 32.0000 2.0056 2.0076 431.8191 432.3242 0.0733 -1.0000 -1.0000 2608614 1579227964.80 151.5333 60.0001 32.0000 2.0064 2.0083 431.4298 431.9338 0.0733 -1.0000 -1.0000 2608677 1579227964.90 151.5333 60.0001 32.0000 2.0073 2.0092 430.9247 431.4287 0.0733 -1.0000 -1.0000 2608755 1579227965.00 151.5333 60.0001 32.0000 2.0074 2.0094 431.1831 431.6864 0.0733 -1.0000 -1.0000 2608817 1579227965.10 151.5333 60.0001 32.0000 2.0067 2.0086 430.7812 431.2833 0.0731 -1.0000 -1.0000 2609067 1579227965.20 151.5333 60.0001 32.0000 2.0062 2.0081 430.4084 430.9113 0.0733 -1.0000 -1.0000 2609130 1579227965.30 151.5333 60.0001 32.0000 2.0062 2.0081 430.8862 431.3905 0.0734 -1.0000 -1.0000 2609192 1579227965.40 151.5402 60.0001 32.0000 2.0076 2.0095 429.5523 430.0545 0.0733 -1.0000 -1.0000 2609255 1579227965.50 151.5402 60.0001 32.0000 2.0073 2.0093 427.9166 428.4171 0.0734 -1.0000 -1.0000 2609333 1579227965.60 151.5402 60.0001 32.0000 2.0058 2.0077 427.9744 428.4753 0.0735 -1.0000 -1.0000 2609567 1579227965.70 151.5402 60.0001 32.0000 2.0057 2.0077 429.8994 430.4030 0.0735 -1.0000 -1.0000 2609614 1579227965.80 151.5402 60.0001 32.0000 2.0061 2.0080 431.8582 432.3641 0.0734 -1.0000 -1.0000 2609692 1579227965.90 151.4722 60.0001 32.0000 2.0067 2.0086 431.1829 431.6864 0.0732 -1.0000 -1.0000 2609755 1579227966.00 151.4722 60.0001 32.0000 2.0062 2.0081 428.7642 429.2646 0.0732 -1.0000 -1.0000 2609817 1579227966.10 151.4722 60.0001 32.0000 2.0057 2.0076 427.7105 428.2107 0.0734 -1.0000 -1.0000 2610067 1579227966.20 151.4722 60.0001 32.0000 2.0053 2.0072 428.0667 428.5670 0.0733 -1.0000 -1.0000 2610130 1579227966.30 151.4722 60.0001 32.0000 2.0063 2.0082 428.1416 428.6431 0.0735 -1.0000 -1.0000 2610192 1579227966.40 151.4608 60.0001 32.0000 2.0076 2.0096 428.4576 428.9593 0.0734 -1.0000 -1.0000 2610271 1579227966.50 151.4440 60.0001 32.0000 2.0066 2.0086 428.4296 428.9311 0.0734 -1.0000 -1.0000 2610317 1579227966.60 151.4440 60.0001 32.0000 2.0066 2.0086 428.2131 428.7137 0.0734 -1.0000 -1.0000 2610396 1579227966.70 151.4440 60.0001 32.0000 2.0061 2.0080 427.5244 428.0249 0.0734 -1.0000 -1.0000 2610677 1579227966.80 151.4440 60.0001 32.0000 2.0074 2.0093 427.0691 427.5690 0.0735 -1.0000 -1.0000 2610739 1579227966.90 151.4440 60.0001 32.0000 2.0071 2.0090 426.9890 427.4919 0.0739 -1.0000 -1.0000 2610802 1579227967.00 151.4654 60.0001 32.0000 2.0067 2.0086 427.2283 427.7317 0.0739 -1.0000 -1.0000 2610864 1579227967.10 151.4660 60.0001 32.0000 2.0062 2.0081 427.4169 427.9178 0.0734 -1.0000 -1.0000 2610927 1579227967.20 151.4660 60.0001 32.0000 2.0050 2.0069 427.1878 427.6864 0.0732 -1.0000 -1.0000 2611567 1579227967.30 151.4660 60.0001 32.0000 2.0060 2.0079 427.5919 428.0909 0.0732 -1.0000 -1.0000 2611630 1579227967.40 151.4660 60.0001 32.0000 2.0065 2.0084 428.9842 429.4866 0.0735 -1.0000 -1.0000 2611692 1579227967.50 151.5097 60.0001 32.0000 2.0069 2.0089 429.9545 430.4581 0.0735 -1.0000 -1.0000 2611771 1579227967.60 151.5529 60.0001 32.0000 2.0065 2.0085 430.2746 430.7786 0.0734 -1.0000 -1.0000 2611833 1579227967.70 151.5529 60.0001 32.0000 2.0062 2.0081 431.0980 431.6031 0.0735 -1.0000 -1.0000 2611896 1579227967.80 151.5529 60.0001 32.0000 2.0062 2.0081 431.5720 432.0766 0.0733 -1.0000 -1.0000 2611974 1579227967.90 151.5529 60.0001 32.0000 2.0067 2.0086 431.6725 432.1766 0.0732 -1.0000 -1.0000 2612036 1579227968.00 151.5529 60.0001 32.0000 2.0064 2.0084 432.3994 432.9053 0.0735 -1.0000 -1.0000 2612099 1579227968.10 151.4113 60.0001 32.0000 2.0067 2.0087 432.7218 433.2274 0.0733 -1.0000 -1.0000 2612161 1579227968.20 151.4113 60.0001 32.0000 2.0067 2.0087 431.4053 431.9095 0.0734 -1.0000 -1.0000 2612286 1579227968.30 151.4113 60.0001 32.0000 2.0071 2.0090 430.1638 430.6683 0.0736 -1.0000 -1.0000 2612349 1579227968.40 151.4113 60.0001 32.0000 2.0066 2.0086 430.7800 431.2859 0.0736 -1.0000 -1.0000 2612427 1579227968.50 151.4113 60.0001 32.0000 2.0058 2.0077 431.7770 432.2833 0.0735 -1.0000 -1.0000 2612489 1579227968.60 151.5082 60.0001 32.0000 2.0067 2.0086 432.1308 432.6381 0.0737 -1.0000 -1.0000 2612567 1579227968.70 151.5082 60.0001 32.0000 2.0075 2.0094 432.2295 432.7350 0.0734 -1.0000 -1.0000 2612692 1579227968.80 151.5082 60.0001 32.0000 2.0072 2.0092 432.0502 432.5561 0.0734 -1.0000 -1.0000 2612755 1579227968.90 151.5082 60.0001 32.0000 2.0068 2.0088 432.1189 432.6243 0.0733 -1.0000 -1.0000 2612817 1579227969.00 151.5082 60.0001 32.0000 2.0063 2.0083 432.2290 432.7342 0.0733 -1.0000 -1.0000 2612880 1579227969.10 151.5136 60.0001 32.0000 2.0070 2.0089 432.0621 432.5683 0.0735 -1.0000 -1.0000 2612942 1579227969.20 151.5763 60.0001 32.0000 2.0069 2.0088 432.1216 432.6292 0.0738 -1.0000 -1.0000 2613442 1579227969.30 151.5763 60.0001 32.0000 2.0068 2.0087 432.2792 432.7895 0.0739 -1.0000 -1.0000 2613505 1579227969.40 151.5763 60.0001 32.0000 2.0055 2.0074 432.6824 433.1907 0.0737 -1.0000 -1.0000 2613567 1579227969.50 151.5763 60.0001 32.0000 2.0058 2.0077 433.0534 433.5611 0.0735 -1.0000 -1.0000 2613630 1579227969.60 151.5763 60.0001 32.0000 2.0062 2.0081 433.3007 433.8070 0.0733 -1.0000 -1.0000 2613692 1579227969.70 151.4529 60.0002 32.0000 2.0070 2.0090 433.3960 433.9019 0.0732 -1.0000 -1.0000 2613755 1579227969.80 151.4529 60.0002 32.0000 2.0063 2.0083 433.4463 433.9524 0.0733 -1.0000 -1.0000 2614052 1579227969.90 151.4529 60.0002 32.0000 2.0061 2.0080 433.3767 433.8835 0.0733 -1.0000 -1.0000 2614114 1579227970.00 151.4529 60.0002 32.0000 2.0061 2.0080 433.4691 433.9754 0.0733 -1.0000 -1.0000 2614177 1579227970.10 151.4529 60.0002 32.0000 2.0067 2.0086 433.8389 434.3459 0.0733 -1.0000 -1.0000 2614239 1579227970.20 151.4529 60.0002 32.0000 2.0067 2.0087 434.1171 434.6229 0.0732 -1.0000 -1.0000 2614302 1579227970.30 151.4404 60.0002 32.0000 2.0068 2.0087 434.2608 434.7681 0.0733 -1.0000 -1.0000 2614411 1579227970.40 151.4311 60.0002 32.0000 2.0059 2.0079 434.1075 434.6150 0.0734 -1.0000 -1.0000 2614489 1579227970.50 151.4311 60.0002 32.0000 2.0051 2.0070 433.8407 434.3484 0.0734 -1.0000 -1.0000 2614552 1579227970.60 151.4311 60.0002 32.0000 2.0059 2.0079 433.6116 434.1195 0.0735 -1.0000 -1.0000 2614614 1579227970.70 151.4311 60.0002 32.0000 2.0069 2.0088 433.2267 433.7348 0.0736 -1.0000 -1.0000 2614677 1579227970.80 151.4311 60.0002 32.0000 2.0067 2.0087 432.8622 433.3709 0.0737 -1.0000 -1.0000 2614739 1579227970.90 151.5114 60.0002 32.0000 2.0062 2.0081 432.6674 433.1748 0.0735 -1.0000 -1.0000 2614817 1579227971.00 151.5114 60.0002 32.0000 2.0055 2.0074 432.4736 432.9807 0.0735 -1.0000 -1.0000 2614880 1579227971.10 151.5114 60.0002 32.0000 2.0051 2.0070 432.2176 432.7237 0.0735 -1.0000 -1.0000 2614942 1579227971.20 151.5114 60.0002 32.0000 2.0064 2.0084 432.3229 432.8299 0.0736 -1.0000 -1.0000 2615020 1579227971.30 151.5114 60.0002 32.0000 2.0062 2.0082 432.7466 433.2543 0.0735 -1.0000 -1.0000 2615083 1579227971.40 151.4607 60.0002 32.0000 2.0056 2.0075 433.0921 433.5979 0.0732 -1.0000 -1.0000 2615146 1579227971.50 151.4589 60.0002 32.0000 2.0065 2.0084 432.9634 433.4698 0.0735 -1.0000 -1.0000 2615208 1579227971.60 151.4589 60.0002 32.0000 2.0067 2.0087 433.0975 433.6028 0.0732 -1.0000 -1.0000 2615271 1579227971.70 151.4589 60.0002 32.0000 2.0062 2.0081 433.7534 434.2607 0.0734 -1.0000 -1.0000 2615349 1579227971.80 151.4589 60.0002 32.0000 2.0063 2.0083 434.1073 434.6151 0.0733 -1.0000 -1.0000 2615567 1579227971.90 151.4589 60.0002 32.0000 2.0065 2.0084 434.1232 434.6289 0.0731 -1.0000 -1.0000 2615646 1579227972.00 151.5248 60.0002 32.0000 2.0073 2.0092 433.8323 434.3396 0.0733 -1.0000 -1.0000 2615692 1579227972.10 151.5248 60.0002 32.0000 2.0056 2.0075 433.5534 434.0595 0.0732 -1.0000 -1.0000 2615771 1579227972.20 151.5248 60.0002 32.0000 2.0060 2.0080 433.4999 434.0071 0.0734 -1.0000 -1.0000 2615833 1579227972.30 151.5248 60.0002 32.0000 2.0066 2.0086 432.9233 433.4297 0.0734 -1.0000 -1.0000 2616317 1579227972.40 151.5248 60.0002 32.0000 2.0067 2.0086 431.4498 431.9560 0.0736 -1.0000 -1.0000 2616396 1579227972.50 151.5248 60.0002 32.0000 2.0061 2.0081 427.7827 428.2863 0.0739 -1.0000 -1.0000 2616458 1579227972.60 151.5349 60.0002 32.0000 2.0069 2.0088 423.9827 424.4817 0.0737 -1.0000 -1.0000 2616536 1579227972.70 151.5349 60.0002 32.0000 2.0067 2.0087 423.1769 423.6724 0.0734 -1.0000 -1.0000 2616599 1579227972.80 151.5349 60.0002 32.0000 2.0069 2.0088 423.4948 423.9902 0.0734 -1.0000 -1.0000 2616661 1579227972.90 151.5349 60.0002 32.0000 2.0066 2.0085 423.7706 424.2658 0.0734 -1.0000 -1.0000 2616786 1579227973.00 151.5349 60.0002 32.0000 2.0060 2.0079 425.3820 425.8799 0.0734 -1.0000 -1.0000 2616849 1579227973.10 151.5204 60.0002 32.0000 2.0059 2.0078 426.7701 427.2677 0.0731 -1.0000 -1.0000 2616911 1579227973.20 151.5152 60.0002 32.0000 2.0062 2.0081 427.1751 427.6747 0.0734 -1.0000 -1.0000 2616989 1579227973.30 151.5152 60.0002 32.0000 2.0073 2.0092 427.1651 427.6652 0.0734 -1.0000 -1.0000 2617052 1579227973.40 151.5152 60.0002 32.0000 2.0068 2.0088 426.3874 426.8851 0.0732 -1.0000 -1.0000 2617442 1579227973.50 151.5152 60.0002 32.0000 2.0066 2.0086 425.6502 426.1482 0.0734 -1.0000 -1.0000 2617505 1579227973.60 151.5152 60.0002 32.0000 2.0069 2.0088 426.0930 426.5921 0.0735 -1.0000 -1.0000 2617567 1579227973.70 151.5104 60.0002 32.0000 2.0073 2.0092 426.3944 426.8927 0.0733 -1.0000 -1.0000 2617630 1579227973.80 151.5104 60.0002 32.0000 2.0073 2.0092 426.7290 427.2288 0.0735 -1.0000 -1.0000 2617708 1579227973.90 151.5104 60.0002 32.0000 2.0064 2.0083 427.0980 427.5974 0.0733 -1.0000 -1.0000 2617786 1579227974.00 151.5104 60.0002 32.0000 2.0066 2.0086 427.0607 427.5607 0.0734 -1.0000 -1.0000 2617848 1579227974.10 151.5104 60.0002 32.0000 2.0074 2.0093 428.2684 428.7685 0.0733 -1.0000 -1.0000 2617927 1579227974.20 151.5693 60.0002 32.0000 2.0071 2.0091 429.4730 429.9752 0.0734 -1.0000 -1.0000 2617989 1579227974.30 151.5693 60.0002 32.0000 2.0066 2.0086 429.2600 429.7627 0.0734 -1.0000 -1.0000 2618052 1579227974.40 151.5693 60.0002 32.0000 2.0062 2.0081 428.9569 429.4588 0.0734 -1.0000 -1.0000 2618442 1579227974.50 151.5693 60.0002 32.0000 2.0056 2.0076 429.7799 430.2819 0.0732 -1.0000 -1.0000 2618505 1579227974.60 151.5693 60.0002 32.0000 2.0068 2.0088 430.9442 431.4501 0.0738 -1.0000 -1.0000 2618583 1579227974.70 151.5693 60.0002 32.0000 2.0066 2.0085 431.4917 432.0031 0.0746 -1.0000 -1.0000 2618646 1579227974.80 151.4055 60.0010 32.0000 2.0060 2.0080 431.9153 432.4337 0.0755 -1.0000 -1.0000 2618708 1579227974.90 151.4055 60.0010 32.0000 2.0060 2.0080 432.0698 432.5924 0.0758 -1.0000 -1.0000 2618802 1579227975.00 151.4055 60.0010 32.0000 2.0062 2.0082 431.6737 432.1918 0.0751 -1.0000 -1.0000 2618880 1579227975.10 151.4055 60.0010 32.0000 2.0065 2.0085 431.4206 431.9303 0.0738 -1.0000 -1.0000 2618942 1579227975.20 151.4055 60.0010 32.0000 2.0069 2.0088 431.0835 431.5885 0.0735 -1.0000 -1.0000 2619005 1579227975.30 151.4698 60.0010 32.0000 2.0056 2.0075 430.7666 431.2711 0.0734 -1.0000 -1.0000 2619067 1579227975.40 151.4764 60.0010 32.0000 2.0062 2.0081 431.1107 431.6152 0.0735 -1.0000 -1.0000 2619552 1579227975.50 151.4764 60.0010 32.0000 2.0068 2.0087 431.2285 431.7325 0.0733 -1.0000 -1.0000 2619630 1579227975.60 151.4764 60.0010 32.0000 2.0068 2.0087 430.9324 431.4358 0.0733 -1.0000 -1.0000 2619692 1579227975.70 151.4764 60.0010 32.0000 2.0068 2.0087 430.8579 431.3611 0.0732 -1.0000 -1.0000 2619755 1579227975.80 151.4793 60.0010 32.0000 2.0060 2.0079 430.9884 431.4921 0.0733 -1.0000 -1.0000 2619833 1579227975.90 151.5435 60.0010 32.0000 2.0054 2.0073 431.5278 432.0317 0.0732 -1.0000 -1.0000 2620036 1579227976.00 151.5435 60.0010 32.0000 2.0064 2.0083 432.2448 432.7502 0.0734 -1.0000 -1.0000 2620099 1579227976.10 151.5435 60.0010 32.0000 2.0070 2.0089 433.2545 433.7607 0.0733 -1.0000 -1.0000 2620161 1579227976.20 151.5435 60.0010 32.0000 2.0073 2.0092 434.1582 434.6654 0.0733 -1.0000 -1.0000 2620223 1579227976.30 151.5435 60.0010 32.0000 2.0064 2.0084 434.8168 435.3244 0.0733 -1.0000 -1.0000 2620286 1579227976.40 151.4964 60.0010 32.0000 2.0056 2.0076 435.6680 436.1775 0.0733 -1.0000 -1.0000 2620583 1579227976.50 151.4964 60.0010 32.0000 2.0058 2.0077 436.0705 436.5796 0.0733 -1.0000 -1.0000 2620646 1579227976.60 151.4964 60.0010 32.0000 2.0065 2.0084 436.2314 436.7415 0.0734 -1.0000 -1.0000 2620708 1579227976.70 151.4964 60.0010 32.0000 2.0068 2.0087 436.1675 436.6780 0.0735 -1.0000 -1.0000 2620771 1579227976.80 151.4964 60.0010 32.0000 2.0056 2.0076 436.0205 436.5321 0.0736 -1.0000 -1.0000 2620833 1579227976.90 151.4927 60.0010 32.0000 2.0053 2.0073 435.8447 436.3565 0.0737 -1.0000 -1.0000 2620911 1579227977.00 151.4361 60.0010 32.0000 2.0058 2.0077 435.8249 436.3355 0.0734 -1.0000 -1.0000 2621067 1579227977.10 151.4361 60.0010 32.0000 2.0059 2.0078 435.7648 436.2744 0.0734 -1.0000 -1.0000 2621130 1579227977.20 151.4361 60.0010 32.0000 2.0060 2.0079 435.9790 436.4886 0.0733 -1.0000 -1.0000 2621192 1579227977.30 151.4361 60.0010 32.0000 2.0063 2.0082 435.0892 435.5974 0.0732 -1.0000 -1.0000 2621255 1579227977.40 151.4361 60.0010 32.0000 2.0071 2.0090 434.9594 435.4683 0.0736 -1.0000 -1.0000 2621317 1579227977.50 151.4187 60.0010 32.0000 2.0070 2.0090 435.7712 436.2826 0.0735 -1.0000 -1.0000 2621552 1579227977.60 151.4187 60.0010 32.0000 2.0059 2.0078 436.1866 436.6955 0.0732 -1.0000 -1.0000 2621614 1579227977.70 151.4187 60.0010 32.0000 2.0057 2.0076 436.2625 436.7719 0.0733 -1.0000 -1.0000 2621677 1579227977.80 151.4187 60.0010 32.0000 2.0059 2.0078 436.2538 436.7635 0.0733 -1.0000 -1.0000 2621755 1579227977.90 151.4187 60.0010 32.0000 2.0063 2.0082 435.6416 436.1514 0.0734 -1.0000 -1.0000 2621817 1579227978.00 151.4351 60.0010 32.0000 2.0063 2.0082 434.8010 435.3084 0.0732 -1.0000 -1.0000 2622192 1579227978.10 151.5502 60.0010 32.0000 2.0064 2.0083 434.5122 435.0196 0.0733 -1.0000 -1.0000 2622271 1579227978.20 151.5502 60.0010 32.0000 2.0062 2.0081 434.5989 435.1056 0.0732 -1.0000 -1.0000 2622333 1579227978.30 151.5502 60.0010 32.0000 2.0070 2.0089 434.6766 435.1847 0.0733 -1.0000 -1.0000 2622396 1579227978.40 151.5502 60.0010 32.0000 2.0072 2.0091 435.0186 435.5268 0.0733 -1.0000 -1.0000 2622458 1579227978.50 151.5502 60.0010 32.0000 2.0069 2.0089 435.5849 436.0939 0.0733 -1.0000 -1.0000 2622536 1579227978.60 151.5390 60.0010 32.0000 2.0052 2.0071 436.1911 436.7012 0.0733 -1.0000 -1.0000 2622614 1579227978.70 151.5191 60.0010 32.0000 2.0054 2.0074 436.4706 436.9805 0.0733 -1.0000 -1.0000 2622677 1579227978.80 151.5191 60.0010 32.0000 2.0064 2.0083 436.5669 437.0798 0.0736 -1.0000 -1.0000 2622739 1579227978.90 151.5191 60.0010 32.0000 2.0067 2.0086 436.4027 436.9138 0.0734 -1.0000 -1.0000 2622802 1579227979.00 151.5191 60.0010 32.0000 2.0066 2.0085 436.2344 436.7440 0.0732 -1.0000 -1.0000 2623083 1579227979.10 151.5191 60.0010 32.0000 2.0064 2.0083 436.0827 436.5925 0.0734 -1.0000 -1.0000 2623146 1579227979.20 151.4897 60.0010 32.0000 2.0069 2.0088 435.7905 436.2999 0.0732 -1.0000 -1.0000 2623223 1579227979.30 151.4897 60.0010 32.0000 2.0068 2.0087 435.5309 436.0394 0.0733 -1.0000 -1.0000 2623286 1579227979.40 151.4897 60.0010 32.0000 2.0062 2.0082 434.9660 435.4735 0.0732 -1.0000 -1.0000 2623349 1579227979.50 151.4897 60.0010 32.0000 2.0061 2.0081 434.4633 434.9702 0.0732 -1.0000 -1.0000 2623536 1579227979.60 151.4897 60.0010 32.0000 2.0065 2.0084 434.2259 434.7329 0.0733 -1.0000 -1.0000 2623599 1579227979.70 151.5105 60.0009 32.0000 2.0064 2.0083 434.4945 435.0025 0.0733 -1.0000 -1.0000 2623661 1579227979.80 151.5128 60.0009 32.0000 2.0068 2.0087 435.0021 435.5108 0.0734 -1.0000 -1.0000 2623723 1579227979.90 151.5128 60.0009 32.0000 2.0070 2.0090 435.7449 436.2538 0.0732 -1.0000 -1.0000 2623786 1579227980.00 151.5128 60.0009 32.0000 2.0070 2.0089 436.6750 437.1852 0.0733 -1.0000 -1.0000 2624067 1579227980.10 151.5128 60.0009 32.0000 2.0065 2.0084 437.2835 437.7941 0.0733 -1.0000 -1.0000 2624146 1579227980.20 151.5135 60.0009 32.0000 2.0068 2.0087 437.3573 437.8678 0.0732 -1.0000 -1.0000 2624208 1579227980.30 151.5561 60.0009 32.0000 2.0066 2.0085 437.4632 437.9732 0.0731 -1.0000 -1.0000 2624271 1579227980.40 151.5561 60.0009 32.0000 2.0057 2.0076 437.6978 438.2082 0.0732 -1.0000 -1.0000 2624333 1579227980.50 151.5561 60.0009 32.0000 2.0063 2.0083 437.3962 437.9073 0.0733 -1.0000 -1.0000 2624677 1579227980.60 151.5561 60.0009 32.0000 2.0060 2.0079 437.0245 437.5351 0.0733 -1.0000 -1.0000 2624755 1579227980.70 151.5561 60.0009 32.0000 2.0061 2.0081 437.2525 437.7628 0.0733 -1.0000 -1.0000 2624817 1579227980.80 151.5561 60.0009 32.0000 2.0062 2.0081 437.5504 438.0606 0.0731 -1.0000 -1.0000 2624880 1579227980.90 151.4573 60.0009 32.0000 2.0056 2.0075 437.4449 437.9552 0.0732 -1.0000 -1.0000 2624942 1579227981.00 151.4573 60.0009 32.0000 2.0060 2.0079 436.9983 437.5080 0.0731 -1.0000 -1.0000 2625005 1579227981.10 151.4573 60.0009 32.0000 2.0061 2.0081 436.9227 437.4333 0.0734 -1.0000 -1.0000 2625192 1579227981.20 151.4573 60.0009 32.0000 2.0060 2.0079 436.6115 437.1236 0.0735 -1.0000 -1.0000 2625255 1579227981.30 151.4573 60.0009 32.0000 2.0061 2.0081 436.5169 437.0263 0.0733 -1.0000 -1.0000 2625317 1579227981.40 151.4381 60.0009 32.0000 2.0055 2.0074 436.4832 436.9933 0.0733 -1.0000 -1.0000 2625380 1579227981.50 151.4373 60.0009 32.0000 2.0068 2.0088 435.9309 436.4408 0.0733 -1.0000 -1.0000 2625458 1579227981.60 151.4373 60.0009 32.0000 2.0065 2.0085 434.5034 435.0107 0.0732 -1.0000 -1.0000 2625598 1579227981.70 151.4373 60.0009 32.0000 2.0058 2.0077 434.9856 435.4939 0.0734 -1.0000 -1.0000 2625661 1579227981.80 151.4373 60.0009 32.0000 2.0056 2.0075 435.9540 436.4644 0.0734 -1.0000 -1.0000 2625739 1579227981.90 151.4481 60.0009 32.0000 2.0058 2.0077 436.5123 437.0225 0.0733 -1.0000 -1.0000 2625802 1579227982.00 151.4709 60.0009 32.0000 2.0065 2.0084 436.6347 437.1452 0.0733 -1.0000 -1.0000 2625864 1579227982.10 151.4709 60.0009 32.0000 2.0062 2.0081 436.7125 437.2227 0.0733 -1.0000 -1.0000 2626317 1579227982.20 151.4709 60.0009 32.0000 2.0060 2.0079 435.6591 436.1677 0.0733 -1.0000 -1.0000 2626380 1579227982.30 151.4709 60.0009 32.0000 2.0059 2.0078 433.1082 433.6147 0.0734 -1.0000 -1.0000 2626442 1579227982.40 151.4709 60.0009 32.0000 2.0058 2.0077 431.0452 431.5491 0.0733 -1.0000 -1.0000 2626520 1579227982.50 151.5161 60.0009 32.0000 2.0062 2.0081 429.8955 430.3979 0.0733 -1.0000 -1.0000 2626583 1579227982.60 151.5444 60.0009 32.0000 2.0068 2.0088 426.8013 427.2991 0.0732 -1.0000 -1.0000 2626817 1579227982.70 151.5444 60.0009 32.0000 2.0063 2.0082 426.3456 426.8429 0.0733 -1.0000 -1.0000 2626880 1579227982.80 151.5444 60.0009 32.0000 2.0058 2.0078 428.2348 428.7366 0.0735 -1.0000 -1.0000 2626942 1579227982.90 151.5444 60.0009 32.0000 2.0067 2.0086 430.2757 430.7804 0.0736 -1.0000 -1.0000 2627020 1579227983.00 151.5444 60.0009 32.0000 2.0066 2.0085 431.2988 431.8040 0.0735 -1.0000 -1.0000 2627083 1579227983.10 151.4943 60.0009 32.0000 2.0064 2.0083 430.4322 430.9361 0.0734 -1.0000 -1.0000 2627146 1579227983.20 151.4943 60.0009 32.0000 2.0062 2.0081 429.8215 430.3244 0.0734 -1.0000 -1.0000 2627223 1579227983.30 151.4943 60.0009 32.0000 2.0065 2.0084 429.3040 429.8056 0.0733 -1.0000 -1.0000 2627286 1579227983.40 151.4943 60.0009 32.0000 2.0073 2.0092 428.1513 428.6515 0.0733 -1.0000 -1.0000 2627348 1579227983.50 151.4943 60.0009 32.0000 2.0067 2.0086 426.5447 427.0427 0.0732 -1.0000 -1.0000 2627411 1579227983.60 151.4943 60.0009 32.0000 2.0065 2.0084 425.9802 426.4772 0.0732 -1.0000 -1.0000 2627474 1579227983.70 151.4943 60.0009 32.0000 2.0050 2.0069 426.0743 426.5715 0.0732 -1.0000 -1.0000 2627802 1579227983.80 151.5344 60.0009 32.0000 2.0064 2.0083 425.5897 426.0865 0.0732 -1.0000 -1.0000 2627880 1579227983.90 151.5344 60.0009 32.0000 2.0066 2.0086 424.4485 424.9433 0.0731 -1.0000 -1.0000 2627942 1579227984.00 151.5344 60.0009 32.0000 2.0067 2.0086 424.0135 424.5081 0.0732 -1.0000 -1.0000 2628005 1579227984.10 151.5344 60.0009 32.0000 2.0062 2.0081 423.7911 424.2862 0.0733 -1.0000 -1.0000 2628083 1579227984.20 151.5344 60.0009 32.0000 2.0056 2.0075 424.0628 424.5577 0.0732 -1.0000 -1.0000 2628146 1579227984.30 151.4937 60.0009 32.0000 2.0058 2.0077 424.6274 425.1230 0.0732 -1.0000 -1.0000 2628208 1579227984.40 151.4805 60.0009 32.0000 2.0066 2.0085 424.9290 425.4257 0.0733 -1.0000 -1.0000 2628271 1579227984.50 151.4805 60.0009 32.0000 2.0061 2.0080 425.4741 425.9707 0.0733 -1.0000 -1.0000 2628333 1579227984.60 151.4805 60.0009 32.0000 2.0068 2.0087 426.5453 427.0435 0.0733 -1.0000 -1.0000 2628411 1579227984.70 151.4805 60.0009 32.0000 2.0059 2.0078 427.3403 427.8401 0.0734 -1.0000 -1.0000 2628833 1579227984.80 151.4805 60.0009 32.0000 2.0066 2.0085 427.4288 427.9278 0.0732 -1.0000 -1.0000 2628896 1579227984.90 151.4360 60.0011 32.0000 2.0073 2.0092 427.0189 427.5170 0.0731 -1.0000 -1.0000 2628974 1579227985.00 151.4242 60.0011 32.0000 2.0061 2.0080 427.2710 427.7697 0.0733 -1.0000 -1.0000 2629036 1579227985.10 151.4242 60.0011 32.0000 2.0056 2.0075 428.3704 428.8707 0.0732 -1.0000 -1.0000 2629098 1579227985.20 151.4242 60.0011 32.0000 2.0060 2.0079 428.9549 429.4552 0.0732 -1.0000 -1.0000 2629333 1579227985.30 151.4242 60.0011 32.0000 2.0065 2.0084 428.3537 428.8542 0.0733 -1.0000 -1.0000 2629396 1579227985.40 151.4315 60.0011 32.0000 2.0068 2.0087 427.4377 427.9370 0.0733 -1.0000 -1.0000 2629458 1579227985.50 151.4946 60.0011 32.0000 2.0056 2.0076 427.6319 428.1321 0.0734 -1.0000 -1.0000 2629536 1579227985.60 151.4946 60.0011 32.0000 2.0053 2.0072 428.2364 428.7363 0.0733 -1.0000 -1.0000 2629598 1579227985.70 151.4946 60.0011 32.0000 2.0058 2.0077 428.5256 429.0268 0.0733 -1.0000 -1.0000 2629817 1579227985.80 151.4946 60.0011 32.0000 2.0065 2.0085 427.7544 428.2542 0.0733 -1.0000 -1.0000 2629896 1579227985.90 151.4946 60.0011 32.0000 2.0062 2.0081 425.4273 425.9243 0.0733 -1.0000 -1.0000 2629958 1579227986.00 151.4946 60.0011 32.0000 2.0063 2.0082 422.1428 422.6356 0.0733 -1.0000 -1.0000 2630020 1579227986.10 151.5607 60.0011 32.0000 2.0057 2.0076 421.4695 421.9618 0.0733 -1.0000 -1.0000 2630083 1579227986.20 151.5607 60.0011 32.0000 2.0061 2.0080 423.5781 424.0726 0.0733 -1.0000 -1.0000 2630317 1579227986.30 151.5607 60.0011 32.0000 2.0071 2.0090 424.2268 424.7228 0.0733 -1.0000 -1.0000 2630380 1579227986.40 151.5607 60.0011 32.0000 2.0068 2.0088 422.2947 422.7885 0.0734 -1.0000 -1.0000 2630458 1579227986.50 151.5607 60.0011 32.0000 2.0059 2.0079 421.9462 422.4392 0.0733 -1.0000 -1.0000 2630520 1579227986.60 151.5482 60.0011 32.0000 2.0059 2.0078 422.1958 422.6878 0.0730 -1.0000 -1.0000 2630583 1579227986.70 151.4030 60.0011 32.0000 2.0060 2.0079 421.1571 421.6480 0.0732 -1.0000 -1.0000 2631317 1579227986.80 151.4030 60.0011 32.0000 2.0069 2.0089 421.0518 421.5431 0.0732 -1.0000 -1.0000 2631380 1579227986.90 151.4030 60.0011 32.0000 2.0063 2.0082 421.6374 422.1301 0.0734 -1.0000 -1.0000 2631474 1579227987.00 151.4030 60.0011 32.0000 2.0052 2.0071 422.1848 422.6777 0.0732 -1.0000 -1.0000 2631536 1579227987.10 151.4030 60.0011 32.0000 2.0063 2.0083 422.4433 422.9365 0.0732 -1.0000 -1.0000 2631598 1579227987.20 151.4609 60.0011 32.0000 2.0070 2.0089 422.3860 422.8790 0.0733 -1.0000 -1.0000 2631677 1579227987.30 151.4609 60.0011 32.0000 2.0074 2.0093 422.3365 422.8318 0.0736 -1.0000 -1.0000 2631739 1579227987.40 151.4609 60.0011 32.0000 2.0065 2.0084 422.5307 423.0245 0.0732 -1.0000 -1.0000 2631802 1579227987.50 151.4609 60.0011 32.0000 2.0060 2.0079 423.1083 423.6016 0.0732 -1.0000 -1.0000 2631864 1579227987.60 151.4609 60.0011 32.0000 2.0055 2.0074 423.4023 423.8972 0.0733 -1.0000 -1.0000 2631927 1579227987.70 151.4764 60.0011 32.0000 2.0060 2.0079 423.7666 424.2610 0.0732 -1.0000 -1.0000 2631989 1579227987.80 151.5384 60.0011 32.0000 2.0063 2.0082 424.4015 424.8970 0.0732 -1.0000 -1.0000 2632067 1579227987.90 151.5384 60.0011 32.0000 2.0063 2.0082 424.2910 424.7859 0.0732 -1.0000 -1.0000 2632130 1579227988.00 151.5384 60.0011 32.0000 2.0058 2.0078 424.1992 424.6944 0.0733 -1.0000 -1.0000 2632192 1579227988.10 151.5384 60.0011 32.0000 2.0063 2.0082 425.7519 426.2492 0.0732 -1.0000 -1.0000 2632271 1579227988.20 151.5384 60.0011 32.0000 2.0065 2.0085 427.4849 427.9888 0.0742 -1.0000 -1.0000 2632333 1579227988.30 151.4811 60.0011 32.0000 2.0058 2.0078 427.4161 427.9265 0.0750 -1.0000 -1.0000 2632396 1579227988.40 151.4802 60.0011 32.0000 2.0058 2.0077 426.7428 427.2514 0.0746 -1.0000 -1.0000 2632458 1579227988.50 151.4802 60.0011 32.0000 2.0058 2.0078 427.8229 428.3281 0.0739 -1.0000 -1.0000 2632520 1579227988.60 151.4802 60.0011 32.0000 2.0057 2.0076 431.0893 431.5951 0.0736 -1.0000 -1.0000 2632598 1579227988.70 151.4802 60.0011 32.0000 2.0060 2.0079 432.7206 433.2282 0.0735 -1.0000 -1.0000 2632661 1579227988.80 151.4802 60.0011 32.0000 2.0068 2.0087 433.1342 433.6399 0.0732 -1.0000 -1.0000 2632833 1579227988.90 151.4802 60.0011 32.0000 2.0067 2.0087 433.0568 433.5624 0.0732 -1.0000 -1.0000 2632911 1579227989.00 151.4802 60.0011 32.0000 2.0061 2.0081 433.2069 433.7128 0.0732 -1.0000 -1.0000 2632973 1579227989.10 151.4802 60.0011 32.0000 2.0062 2.0082 434.2681 434.7748 0.0733 -1.0000 -1.0000 2633036 1579227989.20 151.4802 60.0011 32.0000 2.0066 2.0085 432.6005 433.1056 0.0731 -1.0000 -1.0000 2633098 1579227989.30 151.4802 60.0011 32.0000 2.0067 2.0087 431.6455 432.1491 0.0732 -1.0000 -1.0000 2633349 1579227989.40 151.5227 60.0011 32.0000 2.0057 2.0076 432.0004 432.5048 0.0732 -1.0000 -1.0000 2633411 1579227989.50 151.5227 60.0011 32.0000 2.0060 2.0079 432.3271 432.8318 0.0733 -1.0000 -1.0000 2633474 1579227989.60 151.5227 60.0011 32.0000 2.0053 2.0073 434.3294 434.8367 0.0733 -1.0000 -1.0000 2633536 1579227989.70 151.5227 60.0011 32.0000 2.0063 2.0082 435.1954 435.7033 0.0731 -1.0000 -1.0000 2633598 1579227989.80 151.5227 60.0011 32.0000 2.0068 2.0087 437.0046 437.5126 0.0729 -1.0000 -1.0000 2633896 1579227989.90 151.5227 60.0011 32.0000 2.0070 2.0090 440.8310 441.3457 0.0732 -1.0000 -1.0000 2633958 1579227990.00 151.5424 60.0011 32.0000 2.0060 2.0079 441.4916 442.0062 0.0732 -1.0000 -1.0000 2634020 1579227990.10 151.6091 60.0009 32.0000 2.0061 2.0080 439.1560 439.6683 0.0732 -1.0000 -1.0000 2634098 1579227990.20 151.5774 60.0009 32.0000 2.0061 2.0081 438.9822 439.4933 0.0731 -1.0000 -1.0000 2634161 1579227990.30 151.5272 60.0009 32.0000 2.0058 2.0077 441.0633 441.5778 0.0731 -1.0000 -1.0000 2634427 1579227990.40 151.5272 60.0009 32.0000 2.0062 2.0081 442.3222 442.8390 0.0733 -1.0000 -1.0000 2634505 1579227990.50 151.5272 60.0009 32.0000 2.0051 2.0070 442.3051 442.8210 0.0732 -1.0000 -1.0000 2634567 1579227990.60 151.5272 60.0009 32.0000 2.0052 2.0071 442.1330 442.6492 0.0732 -1.0000 -1.0000 2634646 1579227990.70 151.4570 60.0009 32.0000 2.0068 2.0087 441.4985 442.0137 0.0732 -1.0000 -1.0000 2634708 1579227990.80 151.4570 60.0009 32.0000 2.0068 2.0088 441.0414 441.5553 0.0731 -1.0000 -1.0000 2635036 1579227990.90 151.4570 60.0009 32.0000 2.0068 2.0088 440.7248 441.2383 0.0731 -1.0000 -1.0000 2635114 1579227991.00 151.4570 60.0009 32.0000 2.0061 2.0081 441.4552 441.9696 0.0731 -1.0000 -1.0000 2635177 1579227991.10 151.4570 60.0009 32.0000 2.0061 2.0080 440.9780 441.4919 0.0731 -1.0000 -1.0000 2635239 1579227991.20 151.4570 60.0009 32.0000 2.0061 2.0081 438.5332 439.0440 0.0730 -1.0000 -1.0000 2635317 1579227991.30 151.5417 60.0009 32.0000 2.0067 2.0086 436.4919 437.0009 0.0732 -1.0000 -1.0000 2635380 1579227991.40 151.5417 60.0009 32.0000 2.0056 2.0075 436.5408 437.0500 0.0732 -1.0000 -1.0000 2635552 1579227991.50 151.5417 60.0009 32.0000 2.0063 2.0082 438.2348 438.7467 0.0733 -1.0000 -1.0000 2635630 1579227991.60 151.5417 60.0009 32.0000 2.0070 2.0089 440.1293 440.6433 0.0732 -1.0000 -1.0000 2635692 1579227991.70 151.5417 60.0009 32.0000 2.0073 2.0092 440.6647 441.1784 0.0732 -1.0000 -1.0000 2635755 1579227991.80 151.5944 60.0009 32.0000 2.0061 2.0080 440.0291 440.5427 0.0732 -1.0000 -1.0000 2635817 1579227991.90 151.5944 60.0009 32.0000 2.0065 2.0084 439.2660 439.7790 0.0733 -1.0000 -1.0000 2636052 1579227992.00 151.5944 60.0009 32.0000 2.0063 2.0083 439.3181 439.8308 0.0732 -1.0000 -1.0000 2636114 1579227992.10 151.5520 60.0009 32.0000 2.0063 2.0082 438.3321 438.8428 0.0731 -1.0000 -1.0000 2636192 1579227992.20 151.5520 60.0009 32.0000 2.0064 2.0084 436.3352 436.8445 0.0732 -1.0000 -1.0000 2636255 1579227992.30 151.5414 60.0009 32.0000 2.0070 2.0089 434.5266 435.0344 0.0734 -1.0000 -1.0000 2636317 1579227992.40 151.4588 60.0009 32.0000 2.0061 2.0080 434.1631 434.6714 0.0734 -1.0000 -1.0000 2636567 1579227992.50 151.4588 60.0009 32.0000 2.0055 2.0075 434.6768 435.1849 0.0734 -1.0000 -1.0000 2636630 1579227992.60 151.4588 60.0009 32.0000 2.0059 2.0078 436.3858 436.8960 0.0733 -1.0000 -1.0000 2636692 1579227992.70 151.4588 60.0009 32.0000 2.0061 2.0080 440.3263 440.8404 0.0733 -1.0000 -1.0000 2636755 1579227992.80 151.4588 60.0009 32.0000 2.0065 2.0084 443.6159 444.1341 0.0733 -1.0000 -1.0000 2636817 1579227992.90 151.4275 60.0009 32.0000 2.0057 2.0076 445.0759 445.5957 0.0733 -1.0000 -1.0000 2637067 1579227993.00 151.4271 60.0009 32.0000 2.0051 2.0070 439.3624 439.8739 0.0730 -1.0000 -1.0000 2637130 1579227993.10 151.4271 60.0009 32.0000 2.0068 2.0087 431.7493 432.2520 0.0731 -1.0000 -1.0000 2637177 1579227993.20 151.4271 60.0009 32.0000 2.0070 2.0089 429.1699 429.6706 0.0732 -1.0000 -1.0000 2637255 1579227993.30 151.4271 60.0009 32.0000 2.0068 2.0087 427.8016 428.3013 0.0733 -1.0000 -1.0000 2637317 1579227993.40 151.4271 60.0009 32.0000 2.0061 2.0081 428.1363 428.6359 0.0732 -1.0000 -1.0000 2637661 1579227993.50 151.5092 60.0009 32.0000 2.0057 2.0076 430.3616 430.8633 0.0732 -1.0000 -1.0000 2637739 1579227993.60 151.5313 60.0009 32.0000 2.0066 2.0085 431.7638 432.2686 0.0734 -1.0000 -1.0000 2637802 1579227993.70 151.5313 60.0009 32.0000 2.0067 2.0086 431.3166 431.8203 0.0732 -1.0000 -1.0000 2637864 1579227993.80 151.5313 60.0009 32.0000 2.0067 2.0086 429.3458 429.8463 0.0731 -1.0000 -1.0000 2637942 1579227993.90 151.5313 60.0009 32.0000 2.0059 2.0078 430.2575 430.7598 0.0733 -1.0000 -1.0000 2638005 1579227994.00 151.5241 60.0009 32.0000 2.0055 2.0074 432.1932 432.6976 0.0731 -1.0000 -1.0000 2638067 1579227994.10 151.4722 60.0009 32.0000 2.0057 2.0076 433.4990 434.0049 0.0733 -1.0000 -1.0000 2638146 1579227994.20 151.4722 60.0009 32.0000 2.0062 2.0082 431.7009 432.2057 0.0733 -1.0000 -1.0000 2638208 1579227994.30 151.4722 60.0009 32.0000 2.0060 2.0080 428.9674 429.4683 0.0732 -1.0000 -1.0000 2638271 1579227994.40 151.4722 60.0009 32.0000 2.0061 2.0080 429.2140 429.7151 0.0733 -1.0000 -1.0000 2638583 1579227994.50 151.4722 60.0009 32.0000 2.0055 2.0074 431.1155 431.6190 0.0732 -1.0000 -1.0000 2638646 1579227994.60 151.4735 60.0010 32.0000 2.0055 2.0075 432.1155 432.6197 0.0732 -1.0000 -1.0000 2638708 1579227994.70 151.4737 60.0010 32.0000 2.0060 2.0080 432.9313 433.4355 0.0730 -1.0000 -1.0000 2638771 1579227994.80 151.4737 60.0010 32.0000 2.0067 2.0086 434.6226 435.1290 0.0732 -1.0000 -1.0000 2638848 1579227994.90 151.4737 60.0010 32.0000 2.0066 2.0085 434.4932 435.0014 0.0734 -1.0000 -1.0000 2639083 1579227995.00 151.4737 60.0010 32.0000 2.0053 2.0073 432.8466 433.3526 0.0733 -1.0000 -1.0000 2639146 1579227995.10 151.4279 60.0010 32.0000 2.0053 2.0073 430.5188 431.0204 0.0731 -1.0000 -1.0000 2639208 1579227995.20 151.3921 60.0010 32.0000 2.0058 2.0077 430.3450 430.8470 0.0732 -1.0000 -1.0000 2639286 1579227995.30 151.3921 60.0010 32.0000 2.0069 2.0088 431.4451 431.9486 0.0732 -1.0000 -1.0000 2639349 1579227995.40 151.3921 60.0010 32.0000 2.0061 2.0080 433.4089 433.9144 0.0732 -1.0000 -1.0000 2639411 1579227995.50 151.3921 60.0010 32.0000 2.0055 2.0075 434.8717 435.3789 0.0732 -1.0000 -1.0000 2639598 1579227995.60 151.3921 60.0010 32.0000 2.0061 2.0080 436.4254 436.9343 0.0732 -1.0000 -1.0000 2639661 1579227995.70 151.3921 60.0010 32.0000 2.0058 2.0078 437.5322 438.0452 0.0737 -1.0000 -1.0000 2639724 1579227995.80 151.3921 60.0010 32.0000 2.0067 2.0087 437.8703 438.3858 0.0738 -1.0000 -1.0000 2639802 1579227995.90 151.4976 60.0010 32.0000 2.0062 2.0082 438.9725 439.4906 0.0740 -1.0000 -1.0000 2639880 1579227996.00 151.4976 60.0010 32.0000 2.0057 2.0077 439.9150 440.4308 0.0736 -1.0000 -1.0000 2640052 1579227996.10 151.4976 60.0010 32.0000 2.0052 2.0072 440.2845 440.8008 0.0735 -1.0000 -1.0000 2640114 1579227996.20 151.4976 60.0010 32.0000 2.0064 2.0084 441.1342 441.6506 0.0734 -1.0000 -1.0000 2640177 1579227996.30 151.4976 60.0010 32.0000 2.0068 2.0087 442.6114 443.1292 0.0734 -1.0000 -1.0000 2640255 1579227996.40 151.5075 60.0010 32.0000 2.0069 2.0088 443.5825 444.1015 0.0734 -1.0000 -1.0000 2640317 1579227996.50 151.5568 60.0010 32.0000 2.0061 2.0081 442.9054 443.4226 0.0733 -1.0000 -1.0000 2640567 1579227996.60 151.5568 60.0010 32.0000 2.0066 2.0085 440.9058 441.4219 0.0734 -1.0000 -1.0000 2640646 1579227996.70 151.5568 60.0010 32.0000 2.0064 2.0084 439.9616 440.4755 0.0732 -1.0000 -1.0000 2640708 1579227996.80 151.5568 60.0010 32.0000 2.0067 2.0086 439.8870 440.4014 0.0733 -1.0000 -1.0000 2640771 1579227996.90 151.5568 60.0010 32.0000 2.0057 2.0077 437.5130 438.0242 0.0733 -1.0000 -1.0000 2640833 1579227997.00 151.4989 60.0010 32.0000 2.0061 2.0081 433.1751 433.6802 0.0731 -1.0000 -1.0000 2641317 1579227997.10 151.4294 60.0010 32.0000 2.0067 2.0087 430.4761 430.9775 0.0731 -1.0000 -1.0000 2641380 1579227997.20 151.4294 60.0010 32.0000 2.0071 2.0091 428.0017 428.5009 0.0732 -1.0000 -1.0000 2641442 1579227997.30 151.4294 60.0010 32.0000 2.0061 2.0080 426.1607 426.6577 0.0732 -1.0000 -1.0000 2641505 1579227997.40 151.4294 60.0010 32.0000 2.0052 2.0072 426.9747 427.4730 0.0732 -1.0000 -1.0000 2641567 1579227997.50 151.4294 60.0010 32.0000 2.0060 2.0079 429.4419 429.9433 0.0732 -1.0000 -1.0000 2641817 1579227997.60 151.4852 60.0010 32.0000 2.0072 2.0091 430.2196 430.7225 0.0734 -1.0000 -1.0000 2641880 1579227997.70 151.4852 60.0010 32.0000 2.0066 2.0086 431.1916 431.6955 0.0733 -1.0000 -1.0000 2641942 1579227997.80 151.4852 60.0010 32.0000 2.0062 2.0082 432.2448 432.7501 0.0733 -1.0000 -1.0000 2642020 1579227997.90 151.4852 60.0010 32.0000 2.0059 2.0078 432.4149 432.9200 0.0733 -1.0000 -1.0000 2642083 1579227998.00 151.4852 60.0010 32.0000 2.0058 2.0077 431.0998 431.6032 0.0732 -1.0000 -1.0000 2642146 1579227998.10 151.4852 60.0010 32.0000 2.0064 2.0083 428.7779 429.2786 0.0732 -1.0000 -1.0000 2642223 1579227998.20 151.4852 60.0010 32.0000 2.0063 2.0083 426.6449 427.1426 0.0732 -1.0000 -1.0000 2642286 1579227998.30 151.4852 60.0010 32.0000 2.0062 2.0081 426.1532 426.6510 0.0733 -1.0000 -1.0000 2642349 1579227998.40 151.5847 60.0010 32.0000 2.0071 2.0090 426.9272 427.4265 0.0734 -1.0000 -1.0000 2642427 1579227998.50 151.5847 60.0010 32.0000 2.0068 2.0088 427.7557 428.2549 0.0732 -1.0000 -1.0000 2642489 1579227998.60 151.5775 60.0010 32.0000 2.0060 2.0080 429.0683 429.5692 0.0733 -1.0000 -1.0000 2642723 1579227998.70 151.3961 60.0010 32.0000 2.0052 2.0071 429.9133 430.4145 0.0732 -1.0000 -1.0000 2642786 1579227998.80 151.3961 60.0010 32.0000 2.0060 2.0079 429.8268 430.3281 0.0732 -1.0000 -1.0000 2642849 1579227998.90 151.3961 60.0010 32.0000 2.0064 2.0083 429.0245 429.5255 0.0733 -1.0000 -1.0000 2642927 1579227999.00 151.3961 60.0010 32.0000 2.0062 2.0081 427.5556 428.0545 0.0732 -1.0000 -1.0000 2642989 1579227999.10 151.3961 60.0010 32.0000 2.0052 2.0071 426.9822 427.4808 0.0733 -1.0000 -1.0000 2643317 1579227999.20 151.3974 60.0010 32.0000 2.0064 2.0083 427.1116 427.6106 0.0733 -1.0000 -1.0000 2643380 1579227999.30 151.4352 60.0010 32.0000 2.0067 2.0086 429.1275 429.6279 0.0731 -1.0000 -1.0000 2643442 1579227999.40 151.4352 60.0010 32.0000 2.0065 2.0084 432.8410 433.3462 0.0732 -1.0000 -1.0000 2643505 1579227999.50 151.4352 60.0010 32.0000 2.0047 2.0066 436.2241 436.7340 0.0734 -1.0000 -1.0000 2643583 1579227999.60 151.4352 60.0010 32.0000 2.0047 2.0066 439.2825 439.7956 0.0733 -1.0000 -1.0000 2643958 1579227999.70 151.4352 60.0010 32.0000 2.0060 2.0079 440.9087 441.4239 0.0733 -1.0000 -1.0000 2644020 1579227999.80 151.4352 60.0010 32.0000 2.0068 2.0087 440.7965 441.3122 0.0734 -1.0000 -1.0000 2644098 1579227999.90 151.5861 60.0008 32.0000 2.0064 2.0083 435.4877 435.9968 0.0734 -1.0000 -1.0000 2644161 1579228000.00 151.5873 60.0008 32.0000 2.0063 2.0082 427.3494 427.8495 0.0734 -1.0000 -1.0000 2644223 1579228000.10 151.5873 60.0008 32.0000 2.0059 2.0078 424.3547 424.8519 0.0736 -1.0000 -1.0000 2644849 1579228000.20 151.5873 60.0008 32.0000 2.0069 2.0089 426.2436 426.7434 0.0736 -1.0000 -1.0000 2644911 1579228000.30 151.5873 60.0008 32.0000 2.0063 2.0082 430.1680 430.6730 0.0736 -1.0000 -1.0000 2644973 1579228000.40 151.5873 60.0008 32.0000 2.0057 2.0076 432.9682 433.4753 0.0734 -1.0000 -1.0000 2645052 1579228000.50 151.5873 60.0008 32.0000 2.0058 2.0077 434.7437 435.2532 0.0735 -1.0000 -1.0000 2645114 1579228000.60 151.5873 60.0008 32.0000 2.0066 2.0086 438.4949 439.0072 0.0733 -1.0000 -1.0000 2645192 1579228000.70 151.4649 60.0008 32.0000 2.0063 2.0082 442.1235 442.6406 0.0735 -1.0000 -1.0000 2645255 1579228000.80 151.4649 60.0008 32.0000 2.0067 2.0086 443.5139 444.0322 0.0733 -1.0000 -1.0000 2645317 1579228000.90 151.4649 60.0008 32.0000 2.0067 2.0086 443.4061 443.9244 0.0733 -1.0000 -1.0000 2645380 1579228001.00 151.4649 60.0008 32.0000 2.0059 2.0079 442.8402 443.3583 0.0734 -1.0000 -1.0000 2645442 1579228001.10 151.4649 60.0008 32.0000 2.0056 2.0076 441.8286 442.3465 0.0735 -1.0000 -1.0000 2645505 1579228001.20 151.5270 60.0008 32.0000 2.0059 2.0079 439.9575 440.4734 0.0735 -1.0000 -1.0000 2645583 1579228001.30 151.5270 60.0008 32.0000 2.0069 2.0088 437.1565 437.6675 0.0733 -1.0000 -1.0000 2645646 1579228001.40 151.5270 60.0008 32.0000 2.0066 2.0085 434.4861 434.9942 0.0734 -1.0000 -1.0000 2645708 1579228001.50 151.5270 60.0008 32.0000 2.0067 2.0086 432.1591 432.6642 0.0733 -1.0000 -1.0000 2645786 1579228001.60 151.5270 60.0008 32.0000 2.0065 2.0084 432.2972 432.8022 0.0733 -1.0000 -1.0000 2645849 1579228001.70 151.5263 60.0008 32.0000 2.0067 2.0086 432.8558 433.3617 0.0733 -1.0000 -1.0000 2645911 1579228001.80 151.4863 60.0008 32.0000 2.0059 2.0079 433.6925 434.1987 0.0732 -1.0000 -1.0000 2645973 1579228001.90 151.4863 60.0008 32.0000 2.0063 2.0082 434.7015 435.2090 0.0733 -1.0000 -1.0000 2646036 1579228002.00 151.4863 60.0008 32.0000 2.0057 2.0076 436.7166 437.2292 0.0737 -1.0000 -1.0000 2646098 1579228002.10 151.4863 60.0008 32.0000 2.0063 2.0082 436.8734 437.3864 0.0736 -1.0000 -1.0000 2646349 1579228002.20 151.4863 60.0008 32.0000 2.0064 2.0084 434.8101 435.3197 0.0735 -1.0000 -1.0000 2646411 1579228002.30 151.4863 60.0008 32.0000 2.0059 2.0078 433.5192 434.0251 0.0732 -1.0000 -1.0000 2646473 1579228002.40 151.4863 60.0008 32.0000 2.0061 2.0081 432.8141 433.3197 0.0733 -1.0000 -1.0000 2646536 1579228002.50 151.4863 60.0008 32.0000 2.0064 2.0083 431.4360 431.9402 0.0733 -1.0000 -1.0000 2646598 1579228002.60 151.4863 60.0008 32.0000 2.0070 2.0089 429.6169 430.1193 0.0734 -1.0000 -1.0000 2646677 1579228002.70 151.4863 60.0008 32.0000 2.0069 2.0088 428.7169 429.2182 0.0733 -1.0000 -1.0000 2646973 1579228002.80 151.4863 60.0008 32.0000 2.0059 2.0079 427.9995 428.4997 0.0733 -1.0000 -1.0000 2647036 1579228002.90 151.4863 60.0008 32.0000 2.0057 2.0076 428.4856 428.9866 0.0734 -1.0000 -1.0000 2647098 1579228003.00 151.4323 60.0008 32.0000 2.0064 2.0083 428.9215 429.4237 0.0735 -1.0000 -1.0000 2647161 1579228003.10 151.4323 60.0008 32.0000 2.0066 2.0086 429.8025 430.3045 0.0732 -1.0000 -1.0000 2647223 1579228003.20 151.4323 60.0008 32.0000 2.0071 2.0090 430.9812 431.4839 0.0732 -1.0000 -1.0000 2647583 1579228003.30 151.4323 60.0008 32.0000 2.0060 2.0079 430.1302 430.6328 0.0734 -1.0000 -1.0000 2647646 1579228003.40 151.4323 60.0008 32.0000 2.0060 2.0079 426.3746 426.8722 0.0732 -1.0000 -1.0000 2647708 1579228003.50 151.4415 60.0008 32.0000 2.0058 2.0077 425.8155 426.3133 0.0734 -1.0000 -1.0000 2647771 1579228003.60 151.5480 60.0008 32.0000 2.0062 2.0082 430.0959 430.5996 0.0735 -1.0000 -1.0000 2647833 1579228003.70 151.5480 60.0008 32.0000 2.0062 2.0081 434.0678 434.5746 0.0732 -1.0000 -1.0000 2648067 1579228003.80 151.5480 60.0008 32.0000 2.0061 2.0080 436.9029 437.4141 0.0734 -1.0000 -1.0000 2648146 1579228003.90 151.5480 60.0008 32.0000 2.0055 2.0074 437.1619 437.6745 0.0736 -1.0000 -1.0000 2648208 1579228004.00 151.5480 60.0008 32.0000 2.0065 2.0084 436.8732 437.3835 0.0732 -1.0000 -1.0000 2648271 1579228004.10 151.5480 60.0008 32.0000 2.0066 2.0085 435.2377 435.7453 0.0732 -1.0000 -1.0000 2648333 1579228004.20 151.5424 60.0008 32.0000 2.0065 2.0084 433.6310 434.1376 0.0733 -1.0000 -1.0000 2648395 1579228004.30 151.5424 60.0008 32.0000 2.0058 2.0077 433.4219 433.9285 0.0733 -1.0000 -1.0000 2648458 1579228004.40 151.5424 60.0008 32.0000 2.0059 2.0078 434.2362 434.7433 0.0733 -1.0000 -1.0000 2648536 1579228004.50 151.5424 60.0008 32.0000 2.0068 2.0088 433.9489 434.4559 0.0733 -1.0000 -1.0000 2648598 1579228004.60 151.5424 60.0008 32.0000 2.0067 2.0087 433.2965 433.8021 0.0732 -1.0000 -1.0000 2648661 1579228004.70 151.4197 60.0014 32.0000 2.0056 2.0075 433.4722 433.9785 0.0733 -1.0000 -1.0000 2648849 1579228004.80 151.3707 60.0016 32.0000 2.0062 2.0081 433.9874 434.4950 0.0734 -1.0000 -1.0000 2648911 1579228004.90 151.3707 60.0016 32.0000 2.0065 2.0085 433.7219 434.2295 0.0734 -1.0000 -1.0000 2648973 1579228005.00 151.3707 60.0016 32.0000 2.0072 2.0092 433.3889 433.8966 0.0735 -1.0000 -1.0000 2649052 1579228005.10 151.3707 60.0016 32.0000 2.0058 2.0077 433.7434 434.2510 0.0734 -1.0000 -1.0000 2649114 1579228005.20 151.3727 60.0016 32.0000 2.0062 2.0081 434.0421 434.5495 0.0733 -1.0000 -1.0000 2649349 1579228005.30 151.4451 60.0016 32.0000 2.0072 2.0092 434.7458 435.2548 0.0735 -1.0000 -1.0000 2649411 1579228005.40 151.4451 60.0016 32.0000 2.0064 2.0084 435.5411 436.0533 0.0738 -1.0000 -1.0000 2649473 1579228005.50 151.4451 60.0016 32.0000 2.0068 2.0087 435.6956 436.2079 0.0737 -1.0000 -1.0000 2649552 1579228005.60 151.4451 60.0016 32.0000 2.0058 2.0077 435.5334 436.0453 0.0738 -1.0000 -1.0000 2649614 1579228005.70 151.4451 60.0016 32.0000 2.0063 2.0082 435.1102 435.6275 0.0749 -1.0000 -1.0000 2649677 1579228005.80 151.4451 60.0016 32.0000 2.0061 2.0081 433.7520 434.2715 0.0750 -1.0000 -1.0000 2649849 1579228005.90 151.4451 60.0016 32.0000 2.0064 2.0084 432.5191 433.0335 0.0743 -1.0000 -1.0000 2649911 1579228006.00 151.5026 60.0016 32.0000 2.0068 2.0088 432.5388 433.0476 0.0737 -1.0000 -1.0000 2649973 1579228006.10 151.5026 60.0016 32.0000 2.0056 2.0075 430.8864 431.3903 0.0734 -1.0000 -1.0000 2650052 1579228006.20 151.5026 60.0016 32.0000 2.0057 2.0076 429.0992 429.6020 0.0735 -1.0000 -1.0000 2650114 1579228006.30 151.5026 60.0016 32.0000 2.0065 2.0085 428.0433 428.5435 0.0732 -1.0000 -1.0000 2650849 1579228006.40 151.5026 60.0016 32.0000 2.0067 2.0086 429.8177 430.3199 0.0733 -1.0000 -1.0000 2650927 1579228006.50 151.4889 60.0016 32.0000 2.0062 2.0081 431.6513 432.1554 0.0733 -1.0000 -1.0000 2650989 1579228006.60 151.4718 60.0016 32.0000 2.0055 2.0074 432.1966 432.7033 0.0736 -1.0000 -1.0000 2651052 1579228006.70 151.4718 60.0016 32.0000 2.0063 2.0082 432.1147 432.6224 0.0737 -1.0000 -1.0000 2651114 1579228006.80 151.4718 60.0016 32.0000 2.0064 2.0083 431.4495 431.9560 0.0736 -1.0000 -1.0000 2651177 1579228006.90 151.4718 60.0016 32.0000 2.0068 2.0087 430.8978 431.4021 0.0734 -1.0000 -1.0000 2651255 1579228007.00 151.4718 60.0016 32.0000 2.0060 2.0080 430.7468 431.2504 0.0733 -1.0000 -1.0000 2651317 1579228007.10 151.5112 60.0016 32.0000 2.0061 2.0081 429.3354 429.8367 0.0734 -1.0000 -1.0000 2651380 1579228007.20 151.5130 60.0016 32.0000 2.0061 2.0080 426.0716 426.5707 0.0735 -1.0000 -1.0000 2651458 1579228007.30 151.5130 60.0016 32.0000 2.0069 2.0088 423.8270 424.3219 0.0733 -1.0000 -1.0000 2651692 1579228007.40 151.5130 60.0016 32.0000 2.0072 2.0092 422.4680 422.9616 0.0733 -1.0000 -1.0000 2651755 1579228007.50 151.5130 60.0016 32.0000 2.0055 2.0075 422.5712 423.0649 0.0733 -1.0000 -1.0000 2651833 1579228007.60 151.5130 60.0016 32.0000 2.0048 2.0068 424.0655 424.5621 0.0734 -1.0000 -1.0000 2651895 1579228007.70 151.3765 60.0016 32.0000 2.0061 2.0080 426.1699 426.6686 0.0734 -1.0000 -1.0000 2651958 1579228007.80 151.3702 60.0016 32.0000 2.0065 2.0085 428.7404 429.2415 0.0733 -1.0000 -1.0000 2652020 1579228007.90 151.3702 60.0016 32.0000 2.0067 2.0086 431.6154 432.1202 0.0733 -1.0000 -1.0000 2652083 1579228008.00 151.3702 60.0016 32.0000 2.0066 2.0085 430.7932 431.2966 0.0733 -1.0000 -1.0000 2652146 1579228008.10 151.3702 60.0016 32.0000 2.0061 2.0080 426.6982 427.1974 0.0734 -1.0000 -1.0000 2652223 1579228008.20 151.3702 60.0016 32.0000 2.0062 2.0082 422.7644 423.2588 0.0734 -1.0000 -1.0000 2652286 1579228008.30 151.3702 60.0016 32.0000 2.0065 2.0085 420.5150 421.0073 0.0734 -1.0000 -1.0000 2652349 1579228008.40 151.3702 60.0016 32.0000 2.0059 2.0078 419.7869 420.2778 0.0733 -1.0000 -1.0000 2652583 1579228008.50 151.3702 60.0016 32.0000 2.0048 2.0067 419.6728 420.1633 0.0733 -1.0000 -1.0000 2652646 1579228008.60 151.3702 60.0016 32.0000 2.0055 2.0074 419.4879 419.9784 0.0734 -1.0000 -1.0000 2652723 1579228008.70 151.3702 60.0016 32.0000 2.0065 2.0084 419.3183 419.8090 0.0734 -1.0000 -1.0000 2652786 1579228008.80 151.4517 60.0016 32.0000 2.0064 2.0083 419.3165 419.8053 0.0732 -1.0000 -1.0000 2652849 1579228008.90 151.4517 60.0016 32.0000 2.0058 2.0078 419.4052 419.8952 0.0734 -1.0000 -1.0000 2653083 1579228009.00 151.4517 60.0016 32.0000 2.0057 2.0076 419.5792 420.0690 0.0732 -1.0000 -1.0000 2653146 1579228009.10 151.4517 60.0016 32.0000 2.0063 2.0082 419.4692 419.9593 0.0733 -1.0000 -1.0000 2653208 1579228009.20 151.4517 60.0016 32.0000 2.0059 2.0079 419.2822 419.7723 0.0733 -1.0000 -1.0000 2653286 1579228009.30 151.4517 60.0016 32.0000 2.0069 2.0088 419.1944 419.6834 0.0731 -1.0000 -1.0000 2653349 1579228009.40 151.4517 60.0016 32.0000 2.0065 2.0084 419.4822 419.9721 0.0733 -1.0000 -1.0000 2653583 1579228009.50 151.4517 60.0016 32.0000 2.0057 2.0077 419.5080 419.9980 0.0733 -1.0000 -1.0000 2653661 1579228009.60 151.4576 60.0016 32.0000 2.0067 2.0087 419.4247 419.9141 0.0732 -1.0000 -1.0000 2653723 1579228009.70 151.5559 60.0013 32.0000 2.0066 2.0085 419.2626 419.7524 0.0733 -1.0000 -1.0000 2653786 1579228009.80 151.5559 60.0013 32.0000 2.0068 2.0087 419.3207 419.8102 0.0732 -1.0000 -1.0000 2653849 1579228009.90 151.5559 60.0013 32.0000 2.0054 2.0073 419.4210 419.9105 0.0732 -1.0000 -1.0000 2654083 1579228010.00 151.5559 60.0013 32.0000 2.0061 2.0080 419.4820 419.9726 0.0734 -1.0000 -1.0000 2654146 1579228010.10 151.5559 60.0013 32.0000 2.0067 2.0086 419.3966 419.8877 0.0735 -1.0000 -1.0000 2654223 1579228010.20 151.5559 60.0013 32.0000 2.0063 2.0082 419.6708 420.1616 0.0733 -1.0000 -1.0000 2654286 1579228010.30 151.5166 60.0013 32.0000 2.0077 2.0097 419.9571 420.4480 0.0734 -1.0000 -1.0000 2654349 1579228010.40 151.5166 60.0013 32.0000 2.0064 2.0083 420.1012 420.5926 0.0734 -1.0000 -1.0000 2655333 1579228010.50 151.5166 60.0013 32.0000 2.0067 2.0086 419.9758 420.4660 0.0732 -1.0000 -1.0000 2655395 1579228010.60 151.5166 60.0013 32.0000 2.0070 2.0089 419.6941 420.1832 0.0731 -1.0000 -1.0000 2655473 1579228010.70 151.5166 60.0013 32.0000 2.0069 2.0088 419.4699 419.9590 0.0732 -1.0000 -1.0000 2655536 1579228010.80 151.4393 60.0013 32.0000 2.0061 2.0080 419.6709 420.1605 0.0732 -1.0000 -1.0000 2655598 1579228010.90 151.4393 60.0013 32.0000 2.0067 2.0086 419.8136 420.3046 0.0734 -1.0000 -1.0000 2655677 1579228011.00 151.4393 60.0013 32.0000 2.0066 2.0086 419.7895 420.2803 0.0733 -1.0000 -1.0000 2655739 1579228011.10 151.4393 60.0013 32.0000 2.0069 2.0088 419.7645 420.2551 0.0733 -1.0000 -1.0000 2655802 1579228011.20 151.4393 60.0013 32.0000 2.0059 2.0078 420.3384 420.8286 0.0732 -1.0000 -1.0000 2655864 1579228011.30 151.4393 60.0013 32.0000 2.0056 2.0075 421.3248 421.8159 0.0731 -1.0000 -1.0000 2655927 1579228011.40 151.5578 60.0013 32.0000 2.0057 2.0076 421.9299 422.4235 0.0734 -1.0000 -1.0000 2655989 1579228011.50 151.5578 60.0013 32.0000 2.0062 2.0081 421.8797 422.3726 0.0732 -1.0000 -1.0000 2656067 1579228011.60 151.5578 60.0013 32.0000 2.0061 2.0080 421.8834 422.3750 0.0731 -1.0000 -1.0000 2656130 1579228011.70 151.5578 60.0013 32.0000 2.0058 2.0077 421.7230 422.2154 0.0733 -1.0000 -1.0000 2656192 1579228011.80 151.5578 60.0013 32.0000 2.0053 2.0072 422.0318 422.5247 0.0733 -1.0000 -1.0000 2656271 1579228011.90 151.5578 60.0013 32.0000 2.0066 2.0086 422.2630 422.7557 0.0732 -1.0000 -1.0000 2656333 1579228012.00 151.4479 60.0013 32.0000 2.0070 2.0090 421.5657 422.0579 0.0732 -1.0000 -1.0000 2656395 1579228012.10 151.4479 60.0013 32.0000 2.0071 2.0090 420.3103 420.8007 0.0732 -1.0000 -1.0000 2656458 1579228012.20 151.4479 60.0013 32.0000 2.0058 2.0077 419.8856 420.3751 0.0731 -1.0000 -1.0000 2656520 1579228012.30 151.4479 60.0013 32.0000 2.0056 2.0076 420.1491 420.6397 0.0733 -1.0000 -1.0000 2656583 1579228012.40 151.4479 60.0013 32.0000 2.0053 2.0072 421.5134 422.0054 0.0732 -1.0000 -1.0000 2656661 1579228012.50 151.4479 60.0013 32.0000 2.0067 2.0086 422.7013 423.1952 0.0733 -1.0000 -1.0000 2656849 1579228012.60 151.4479 60.0013 32.0000 2.0067 2.0086 422.9598 423.4528 0.0731 -1.0000 -1.0000 2656911 1579228012.70 151.4479 60.0013 32.0000 2.0058 2.0077 422.7382 423.2319 0.0733 -1.0000 -1.0000 2656973 1579228012.80 151.4479 60.0013 32.0000 2.0069 2.0088 422.2024 422.6961 0.0734 -1.0000 -1.0000 2657036 1579228012.90 151.4479 60.0013 32.0000 2.0067 2.0086 422.0954 422.5904 0.0736 -1.0000 -1.0000 2657114 1579228013.00 151.4479 60.0013 32.0000 2.0070 2.0089 422.0261 422.5210 0.0736 -1.0000 -1.0000 2657177 1579228013.10 151.5242 60.0013 32.0000 2.0068 2.0088 421.3765 421.8739 0.0743 -1.0000 -1.0000 2657239 1579228013.20 151.5242 60.0013 32.0000 2.0064 2.0084 420.9103 421.4110 0.0745 -1.0000 -1.0000 2657317 1579228013.30 151.5242 60.0013 32.0000 2.0054 2.0074 420.5046 421.0025 0.0744 -1.0000 -1.0000 2657380 1579228013.40 151.5242 60.0013 32.0000 2.0066 2.0086 420.2968 420.7959 0.0745 -1.0000 -1.0000 2657442 1579228013.50 151.5242 60.0013 32.0000 2.0073 2.0092 420.3894 420.8879 0.0744 -1.0000 -1.0000 2657677 1579228013.60 151.5435 60.0013 32.0000 2.0071 2.0091 420.5911 421.0909 0.0746 -1.0000 -1.0000 2657739 1579228013.70 151.5724 60.0013 32.0000 2.0065 2.0085 420.8136 421.3153 0.0749 -1.0000 -1.0000 2657786 1579228013.80 151.5724 60.0013 32.0000 2.0066 2.0085 420.8855 421.3911 0.0755 -1.0000 -1.0000 2657864 1579228013.90 151.5724 60.0013 32.0000 2.0074 2.0094 420.9193 421.4260 0.0754 -1.0000 -1.0000 2657927 1579228014.00 151.5724 60.0013 32.0000 2.0065 2.0084 421.1181 421.6213 0.0748 -1.0000 -1.0000 2658208 1579228014.10 151.5724 60.0013 32.0000 2.0055 2.0075 421.3238 421.8248 0.0746 -1.0000 -1.0000 2658286 1579228014.20 151.4349 60.0013 32.0000 2.0063 2.0083 420.8256 421.3251 0.0744 -1.0000 -1.0000 2658349 1579228014.30 151.4349 60.0013 32.0000 2.0061 2.0081 420.4338 420.9329 0.0745 -1.0000 -1.0000 2658411 1579228014.40 151.4349 60.0013 32.0000 2.0067 2.0087 420.3056 420.8049 0.0745 -1.0000 -1.0000 2658489 1579228014.50 151.4349 60.0013 32.0000 2.0069 2.0088 420.4473 420.9458 0.0744 -1.0000 -1.0000 2658583 1579228014.60 151.4349 60.0013 32.0000 2.0065 2.0084 421.2074 421.7077 0.0745 -1.0000 -1.0000 2658646 1579228014.70 151.4349 60.0013 32.0000 2.0062 2.0082 422.7649 423.2660 0.0744 -1.0000 -1.0000 2658708 1579228014.80 151.4884 60.0017 32.0000 2.0067 2.0087 422.8012 423.3035 0.0746 -1.0000 -1.0000 2658771 1579228014.90 151.5258 60.0020 32.0000 2.0072 2.0091 422.7778 423.2801 0.0745 -1.0000 -1.0000 2658849 1579228015.00 151.5258 60.0020 32.0000 2.0063 2.0083 423.3127 423.8163 0.0746 -1.0000 -1.0000 2659083 1579228015.10 151.5258 60.0020 32.0000 2.0058 2.0078 423.8242 424.3273 0.0745 -1.0000 -1.0000 2659146 1579228015.20 151.5258 60.0020 32.0000 2.0070 2.0090 423.6154 424.1184 0.0745 -1.0000 -1.0000 2659223 1579228015.30 151.5258 60.0020 32.0000 2.0068 2.0088 424.0781 424.5809 0.0743 -1.0000 -1.0000 2659286 1579228015.40 151.5823 60.0020 32.0000 2.0069 2.0089 425.0511 425.5541 0.0742 -1.0000 -1.0000 2659349 1579228015.50 151.5823 60.0020 32.0000 2.0064 2.0084 426.3787 426.8839 0.0744 -1.0000 -1.0000 2659630 1579228015.60 151.5823 60.0020 32.0000 2.0062 2.0081 427.4305 427.9375 0.0744 -1.0000 -1.0000 2659692 1579228015.70 151.5823 60.0020 32.0000 2.0072 2.0092 427.7699 428.2759 0.0741 -1.0000 -1.0000 2659755 1579228015.80 151.5823 60.0020 32.0000 2.0068 2.0087 426.2276 426.7329 0.0744 -1.0000 -1.0000 2659833 1579228015.90 151.5823 60.0020 32.0000 2.0066 2.0085 425.0261 425.5296 0.0743 -1.0000 -1.0000 2659895 1579228016.00 151.5823 60.0020 32.0000 2.0052 2.0071 424.8725 425.3755 0.0743 -1.0000 -1.0000 2659958 1579228016.10 151.4713 60.0020 32.0000 2.0062 2.0082 424.3963 424.8993 0.0744 -1.0000 -1.0000 2700098 1579228016.20 151.4713 60.0020 32.0000 2.0064 2.0083 423.4536 423.9544 0.0743 -1.0000 -1.0000 2700161 1579228016.30 151.4713 60.0020 32.0000 2.0062 2.0082 423.1972 423.7009 0.0749 -1.0000 -1.0000 2700223 1579228016.40 151.4713 60.0020 32.0000 2.0059 2.0078 423.5105 424.0238 0.0764 -1.0000 -1.0000 2700302 1579228016.50 151.4713 60.0020 32.0000 2.0061 2.0082 423.2250 423.7440 0.0769 -1.0000 -1.0000 2700364 1579228016.60 151.5189 60.0020 32.0000 2.0070 2.0090 421.7470 422.2591 0.0758 -1.0000 -1.0000 2700802 1579228016.70 151.5189 60.0020 32.0000 2.0076 2.0096 420.5116 421.0142 0.0748 -1.0000 -1.0000 2700864 1579228016.80 151.5189 60.0020 32.0000 2.0066 2.0086 420.2028 420.7023 0.0745 -1.0000 -1.0000 2700927 1579228016.90 151.5189 60.0020 32.0000 2.0067 2.0087 422.4592 422.9590 0.0742 -1.0000 -1.0000 2700989 1579228017.00 151.5189 60.0020 32.0000 2.0068 2.0088 424.9570 425.4587 0.0741 -1.0000 -1.0000 2701052 1579228017.10 151.5189 60.0020 32.0000 2.0075 2.0094 425.6149 426.1187 0.0741 -1.0000 -1.0000 2701583 1579228017.20 151.5891 60.0020 32.0000 2.0073 2.0093 426.2054 426.7075 0.0739 -1.0000 -1.0000 2701661 1579228017.30 151.5891 60.0020 32.0000 2.0067 2.0087 426.6332 427.1348 0.0737 -1.0000 -1.0000 2701723 1579228017.40 151.5891 60.0020 32.0000 2.0068 2.0088 427.0569 427.5605 0.0740 -1.0000 -1.0000 2701770 1579228017.50 151.5891 60.0020 32.0000 2.0066 2.0085 427.7029 428.2087 0.0742 -1.0000 -1.0000 2701848 1579228017.60 151.5891 60.0020 32.0000 2.0071 2.0090 430.5408 431.0493 0.0741 -1.0000 -1.0000 2701911 1579228017.70 151.5325 60.0020 32.0000 2.0070 2.0089 433.5749 434.0874 0.0740 -1.0000 -1.0000 2701973 1579228017.80 151.5325 60.0020 32.0000 2.0056 2.0076 434.6700 435.1818 0.0739 -1.0000 -1.0000 2702052 1579228017.90 151.5325 60.0020 32.0000 2.0058 2.0077 436.0189 436.5332 0.0740 -1.0000 -1.0000 2702114 1579228018.00 151.5325 60.0020 32.0000 2.0063 2.0082 437.9961 438.5118 0.0739 -1.0000 -1.0000 2702177 1579228018.10 151.5325 60.0020 32.0000 2.0074 2.0093 439.4237 439.9403 0.0737 -1.0000 -1.0000 2702364 1579228018.20 151.5270 60.0020 32.0000 2.0069 2.0088 441.4905 442.0084 0.0736 -1.0000 -1.0000 2702427 1579228018.30 151.5125 60.0020 32.0000 2.0064 2.0084 442.4825 443.0010 0.0735 -1.0000 -1.0000 2702489 1579228018.40 151.5125 60.0020 32.0000 2.0068 2.0087 440.4835 441.0003 0.0737 -1.0000 -1.0000 2702567 1579228018.50 151.5125 60.0020 32.0000 2.0080 2.0099 439.1142 439.6297 0.0736 -1.0000 -1.0000 2702630 1579228018.60 151.5125 60.0020 32.0000 2.0077 2.0097 439.1129 439.6278 0.0737 -1.0000 -1.0000 2702708 1579228018.70 151.5125 60.0020 32.0000 2.0070 2.0090 436.1891 436.7056 0.0745 -1.0000 -1.0000 2702770 1579228018.80 151.5380 60.0020 32.0000 2.0067 2.0087 433.7226 434.2433 0.0754 -1.0000 -1.0000 2702833 1579228018.90 151.5380 60.0020 32.0000 2.0069 2.0089 432.7681 433.2838 0.0745 -1.0000 -1.0000 2702911 1579228019.00 151.5380 60.0020 32.0000 2.0072 2.0091 433.0138 433.5239 0.0738 -1.0000 -1.0000 2702973 1579228019.10 151.5380 60.0020 32.0000 2.0056 2.0075 434.4840 434.9942 0.0736 -1.0000 -1.0000 2703114 1579228019.20 151.5380 60.0020 32.0000 2.0059 2.0078 433.9181 434.4258 0.0734 -1.0000 -1.0000 2703177 1579228019.30 151.5400 60.0020 32.0000 2.0067 2.0086 431.7284 432.2338 0.0734 -1.0000 -1.0000 2703239 1579228019.40 151.5685 60.0020 32.0000 2.0066 2.0085 430.9851 431.4900 0.0735 -1.0000 -1.0000 2703302 1579228019.50 151.5685 60.0020 32.0000 2.0056 2.0075 429.0225 429.5242 0.0734 -1.0000 -1.0000 2703380 1579228019.60 151.5685 60.0020 32.0000 2.0060 2.0079 427.8358 428.3365 0.0734 -1.0000 -1.0000 2703442 1579228019.70 151.5685 60.0020 32.0000 2.0066 2.0086 427.5555 428.0553 0.0733 -1.0000 -1.0000 2703630 1579228019.80 151.5685 60.0020 32.0000 2.0073 2.0092 424.0409 424.5368 0.0734 -1.0000 -1.0000 2703708 1579228019.90 151.4907 60.0014 32.0000 2.0068 2.0087 422.6366 423.1306 0.0733 -1.0000 -1.0000 2703770 1579228020.00 151.4874 60.0014 32.0000 2.0060 2.0080 424.2818 424.7775 0.0733 -1.0000 -1.0000 2703833 1579228020.10 151.4874 60.0014 32.0000 2.0060 2.0079 426.4767 426.9752 0.0733 -1.0000 -1.0000 2703911 1579228020.20 151.4874 60.0014 32.0000 2.0065 2.0084 429.2040 429.7041 0.0731 -1.0000 -1.0000 2704130 1579228020.30 151.4874 60.0014 32.0000 2.0070 2.0089 430.9335 431.4347 0.0729 -1.0000 -1.0000 2704192 1579228020.40 151.4907 60.0014 32.0000 2.0062 2.0081 432.3427 432.8461 0.0730 -1.0000 -1.0000 2704270 1579228020.50 151.5019 60.0014 32.0000 2.0058 2.0077 432.0645 432.5669 0.0731 -1.0000 -1.0000 2704349 1579228020.60 151.5019 60.0014 32.0000 2.0071 2.0090 427.2244 427.7225 0.0731 -1.0000 -1.0000 2704411 1579228020.70 151.5019 60.0014 32.0000 2.0072 2.0091 422.4087 422.9001 0.0730 -1.0000 -1.0000 2704598 1579228020.80 151.5019 60.0014 32.0000 2.0065 2.0085 420.8344 421.3240 0.0730 -1.0000 -1.0000 2704661 1579228020.90 151.5019 60.0014 32.0000 2.0054 2.0073 420.5542 421.0443 0.0731 -1.0000 -1.0000 2704723 1579228021.00 151.5340 60.0014 32.0000 2.0058 2.0077 420.2792 420.7682 0.0730 -1.0000 -1.0000 2704786 1579228021.10 151.5340 60.0014 32.0000 2.0063 2.0082 420.0036 420.4937 0.0732 -1.0000 -1.0000 2704849 1579228021.20 151.5340 60.0014 32.0000 2.0067 2.0087 420.2277 420.7175 0.0731 -1.0000 -1.0000 2705349 1579228021.30 151.5340 60.0014 32.0000 2.0061 2.0080 420.3628 420.8537 0.0733 -1.0000 -1.0000 2705411 1579228021.40 151.5340 60.0014 32.0000 2.0060 2.0079 420.2646 420.7538 0.0730 -1.0000 -1.0000 2705473 1579228021.50 151.5680 60.0014 32.0000 2.0061 2.0081 420.3187 420.8076 0.0730 -1.0000 -1.0000 2705552 1579228021.60 151.5707 60.0014 32.0000 2.0069 2.0088 420.1526 420.6408 0.0729 -1.0000 -1.0000 2705614 1579228021.70 151.5707 60.0014 32.0000 2.0058 2.0077 420.1951 420.6843 0.0731 -1.0000 -1.0000 2705849 1579228021.80 151.5707 60.0014 32.0000 2.0061 2.0081 420.2267 420.7165 0.0731 -1.0000 -1.0000 2705911 1579228021.90 151.5707 60.0014 32.0000 2.0065 2.0084 420.7242 421.2147 0.0731 -1.0000 -1.0000 2705973 1579228022.00 151.5707 60.0014 32.0000 2.0066 2.0085 422.0109 422.5025 0.0730 -1.0000 -1.0000 2706036 1579228022.10 151.5707 60.0014 32.0000 2.0070 2.0089 423.9699 424.4628 0.0730 -1.0000 -1.0000 2706114 1579228022.20 151.5707 60.0014 32.0000 2.0068 2.0087 424.1601 424.6539 0.0730 -1.0000 -1.0000 2706349 1579228022.30 151.5707 60.0014 32.0000 2.0061 2.0080 423.5189 424.0119 0.0730 -1.0000 -1.0000 2706411 1579228022.40 151.5707 60.0014 32.0000 2.0061 2.0080 425.5611 426.0561 0.0730 -1.0000 -1.0000 2706489 1579228022.50 151.5707 60.0014 32.0000 2.0071 2.0090 428.2985 428.7967 0.0730 -1.0000 -1.0000 2706536 1579228022.60 151.4801 60.0014 32.0000 2.0070 2.0090 429.6251 430.1251 0.0730 -1.0000 -1.0000 2706614 1579228022.70 151.4823 60.0014 32.0000 2.0065 2.0084 429.8856 430.3859 0.0730 -1.0000 -1.0000 2706849 1579228022.80 151.4823 60.0014 32.0000 2.0074 2.0093 429.5356 430.0367 0.0733 -1.0000 -1.0000 2706911 1579228022.90 151.4823 60.0014 32.0000 2.0072 2.0092 430.2031 430.7046 0.0731 -1.0000 -1.0000 2706989 1579228023.00 151.4823 60.0014 32.0000 2.0060 2.0080 431.9149 432.4184 0.0732 -1.0000 -1.0000 2707036 1579228023.10 151.5677 60.0014 32.0000 2.0058 2.0077 432.5513 433.0552 0.0730 -1.0000 -1.0000 2707098 1579228023.20 151.5762 60.0014 32.0000 2.0060 2.0079 432.0760 432.5798 0.0731 -1.0000 -1.0000 2707395 1579228023.30 151.5762 60.0014 32.0000 2.0060 2.0079 431.5896 432.0929 0.0732 -1.0000 -1.0000 2707458 1579228023.40 151.5762 60.0014 32.0000 2.0067 2.0087 431.9910 432.4961 0.0734 -1.0000 -1.0000 2707520 1579228023.50 151.5762 60.0014 32.0000 2.0068 2.0088 432.8967 433.4017 0.0732 -1.0000 -1.0000 2707598 1579228023.60 151.5762 60.0014 32.0000 2.0052 2.0072 432.0835 432.5885 0.0735 -1.0000 -1.0000 2707661 1579228023.70 151.5300 60.0014 32.0000 2.0054 2.0073 430.1293 430.6338 0.0735 -1.0000 -1.0000 2707723 1579228023.80 151.5300 60.0014 32.0000 2.0065 2.0085 427.7052 428.2041 0.0732 -1.0000 -1.0000 2707802 1579228023.90 151.5300 60.0014 32.0000 2.0074 2.0093 427.0480 427.5463 0.0731 -1.0000 -1.0000 2707864 1579228024.00 151.5300 60.0014 32.0000 2.0062 2.0081 429.2023 429.7023 0.0731 -1.0000 -1.0000 2707927 1579228024.10 151.5300 60.0014 32.0000 2.0063 2.0082 431.0308 431.5331 0.0732 -1.0000 -1.0000 2707989 1579228024.20 151.5300 60.0014 32.0000 2.0065 2.0085 430.3542 430.8589 0.0737 -1.0000 -1.0000 2708052 1579228024.30 151.4386 60.0014 32.0000 2.0074 2.0094 429.4311 429.9375 0.0740 -1.0000 -1.0000 2708427 1579228024.40 151.4386 60.0014 32.0000 2.0069 2.0089 431.5311 432.0381 0.0736 -1.0000 -1.0000 2708505 1579228024.50 151.4386 60.0014 32.0000 2.0065 2.0085 434.0236 434.5305 0.0733 -1.0000 -1.0000 2708567 1579228024.60 151.4386 60.0014 32.0000 2.0057 2.0076 434.9171 435.4238 0.0731 -1.0000 -1.0000 2708646 1579228024.70 151.4386 60.0014 32.0000 2.0062 2.0082 434.5058 435.0116 0.0731 -1.0000 -1.0000 2708708 1579228024.80 151.4386 60.0014 32.0000 2.0078 2.0097 435.0362 435.5437 0.0732 -1.0000 -1.0000 2709145 1579228024.90 151.4386 60.0014 32.0000 2.0069 2.0088 434.8581 435.3647 0.0731 -1.0000 -1.0000 2709208 1579228025.00 151.4386 60.0014 32.0000 2.0061 2.0080 434.1989 434.7056 0.0732 -1.0000 -1.0000 2709270 1579228025.10 151.4386 60.0014 32.0000 2.0060 2.0080 434.1227 434.6286 0.0731 -1.0000 -1.0000 2709333 1579228025.20 151.4386 60.0014 32.0000 2.0064 2.0083 434.7201 435.2263 0.0731 -1.0000 -1.0000 2709411 1579228025.30 151.4437 60.0013 32.0000 2.0065 2.0084 435.8485 436.3558 0.0732 -1.0000 -1.0000 2709473 1579228025.40 151.4708 60.0012 32.0000 2.0066 2.0086 436.6325 437.1457 0.0739 -1.0000 -1.0000 2709536 1579228025.50 151.4708 60.0012 32.0000 2.0060 2.0079 436.4235 436.9414 0.0745 -1.0000 -1.0000 2709614 1579228025.60 151.4708 60.0012 32.0000 2.0053 2.0073 436.0611 436.5774 0.0742 -1.0000 -1.0000 2709661 1579228025.70 151.4708 60.0012 32.0000 2.0056 2.0075 436.2191 436.7317 0.0736 -1.0000 -1.0000 2709739 1579228025.80 151.5347 60.0012 32.0000 2.0066 2.0085 435.8645 436.3733 0.0732 -1.0000 -1.0000 2709802 1579228025.90 151.4223 60.0012 32.0000 2.0064 2.0084 435.5708 436.0776 0.0730 -1.0000 -1.0000 2709864 1579228026.00 151.4223 60.0012 32.0000 2.0064 2.0083 435.1593 435.6663 0.0731 -1.0000 -1.0000 2709927 1579228026.10 151.4223 60.0012 32.0000 2.0063 2.0082 434.6226 435.1291 0.0731 -1.0000 -1.0000 2710005 1579228026.20 151.4223 60.0012 32.0000 2.0069 2.0088 434.6066 435.1124 0.0730 -1.0000 -1.0000 2710067 1579228026.30 151.4223 60.0012 32.0000 2.0067 2.0086 434.7935 435.2996 0.0730 -1.0000 -1.0000 2710192 1579228026.40 151.4223 60.0012 32.0000 2.0067 2.0086 435.4786 435.9860 0.0731 -1.0000 -1.0000 2710270 1579228026.50 151.4292 60.0012 32.0000 2.0060 2.0080 436.3990 436.9079 0.0732 -1.0000 -1.0000 2710333 1579228026.60 151.4292 60.0012 32.0000 2.0060 2.0080 436.1923 436.7009 0.0731 -1.0000 -1.0000 2710395 1579228026.70 151.4292 60.0012 32.0000 2.0061 2.0080 435.6968 436.2045 0.0732 -1.0000 -1.0000 2710458 1579228026.80 151.4292 60.0012 32.0000 2.0068 2.0088 435.5978 436.1067 0.0733 -1.0000 -1.0000 2711223 1579228026.90 151.4292 60.0012 32.0000 2.0063 2.0083 435.6059 436.1131 0.0730 -1.0000 -1.0000 2711302 1579228027.00 151.4292 60.0012 32.0000 2.0063 2.0082 435.6532 436.1611 0.0731 -1.0000 -1.0000 2711364 1579228027.10 151.4292 60.0012 32.0000 2.0057 2.0076 435.8419 436.3497 0.0731 -1.0000 -1.0000 2711427 1579228027.20 151.4292 60.0012 32.0000 2.0064 2.0083 435.8679 436.3757 0.0731 -1.0000 -1.0000 2711489 1579228027.30 151.4292 60.0012 32.0000 2.0059 2.0078 436.1486 436.6567 0.0731 -1.0000 -1.0000 2711552 1579228027.40 151.4292 60.0012 32.0000 2.0053 2.0073 436.0423 436.5499 0.0730 -1.0000 -1.0000 2711614 1579228027.50 151.4292 60.0012 32.0000 2.0061 2.0080 435.8426 436.3519 0.0734 -1.0000 -1.0000 2711692 1579228027.60 151.5342 60.0012 32.0000 2.0073 2.0093 435.1747 435.6817 0.0731 -1.0000 -1.0000 2711755 1579228027.70 151.5342 60.0012 32.0000 2.0063 2.0083 435.0463 435.5537 0.0731 -1.0000 -1.0000 2711817 1579228027.80 151.5342 60.0012 32.0000 2.0055 2.0074 435.4496 435.9574 0.0732 -1.0000 -1.0000 2711895 1579228027.90 151.5342 60.0012 32.0000 2.0058 2.0078 435.8021 436.3096 0.0730 -1.0000 -1.0000 2711958 1579228028.00 151.5342 60.0012 32.0000 2.0054 2.0074 435.6936 436.2013 0.0732 -1.0000 -1.0000 2712020 1579228028.10 151.5318 60.0012 32.0000 2.0068 2.0088 435.7510 436.2601 0.0733 -1.0000 -1.0000 2712083 1579228028.20 151.4116 60.0012 32.0000 2.0067 2.0087 435.9971 436.5060 0.0732 -1.0000 -1.0000 2712146 1579228028.30 151.4116 60.0012 32.0000 2.0065 2.0084 436.3074 436.8158 0.0731 -1.0000 -1.0000 2712208 1579228028.40 151.4116 60.0012 32.0000 2.0065 2.0084 436.1508 436.6584 0.0729 -1.0000 -1.0000 2712911 1579228028.50 151.4116 60.0012 32.0000 2.0061 2.0080 435.6363 436.1457 0.0733 -1.0000 -1.0000 2712973 1579228028.60 151.4116 60.0012 32.0000 2.0074 2.0093 436.0338 436.5430 0.0733 -1.0000 -1.0000 2713052 1579228028.70 151.5094 60.0012 32.0000 2.0061 2.0080 437.0101 437.5203 0.0732 -1.0000 -1.0000 2713114 1579228028.80 151.5094 60.0012 32.0000 2.0057 2.0077 436.9972 437.5076 0.0732 -1.0000 -1.0000 2713177 1579228028.90 151.5094 60.0012 32.0000 2.0053 2.0072 436.3293 436.8382 0.0732 -1.0000 -1.0000 2713255 1579228029.00 151.5094 60.0012 32.0000 2.0058 2.0077 436.5282 437.0398 0.0736 -1.0000 -1.0000 2713317 1579228029.10 151.5094 60.0012 32.0000 2.0068 2.0087 436.1354 436.6500 0.0741 -1.0000 -1.0000 2713380 1579228029.20 151.5193 60.0012 32.0000 2.0062 2.0081 435.6699 436.1837 0.0739 -1.0000 -1.0000 2713442 1579228029.30 151.5326 60.0012 32.0000 2.0057 2.0076 435.9062 436.4180 0.0736 -1.0000 -1.0000 2713505 1579228029.40 151.5326 60.0012 32.0000 2.0058 2.0077 435.1922 435.7006 0.0732 -1.0000 -1.0000 2713646 1579228029.50 151.5326 60.0012 32.0000 2.0063 2.0082 434.0807 434.5873 0.0733 -1.0000 -1.0000 2713723 1579228029.60 151.5326 60.0012 32.0000 2.0060 2.0080 433.4430 433.9496 0.0733 -1.0000 -1.0000 2713786 1579228029.70 151.5326 60.0012 32.0000 2.0054 2.0073 432.4282 432.9336 0.0733 -1.0000 -1.0000 2713849 1579228029.80 151.5326 60.0012 32.0000 2.0060 2.0080 431.6147 432.1184 0.0732 -1.0000 -1.0000 2713911 1579228029.90 151.4614 60.0017 32.0000 2.0059 2.0079 431.7037 432.2082 0.0733 -1.0000 -1.0000 2714114 1579228030.00 151.4614 60.0017 32.0000 2.0063 2.0082 432.1257 432.6283 0.0730 -1.0000 -1.0000 2714177 1579228030.10 151.4614 60.0017 32.0000 2.0066 2.0086 432.8022 433.3076 0.0733 -1.0000 -1.0000 2714239 1579228030.20 151.4614 60.0017 32.0000 2.0062 2.0081 432.8372 433.3421 0.0731 -1.0000 -1.0000 2714302 1579228030.30 151.4614 60.0017 32.0000 2.0059 2.0079 432.2632 432.7683 0.0733 -1.0000 -1.0000 2714364 1579228030.40 151.4614 60.0017 32.0000 2.0061 2.0080 431.7525 432.2563 0.0732 -1.0000 -1.0000 2714614 1579228030.50 151.5149 60.0017 32.0000 2.0066 2.0085 431.9255 432.4293 0.0732 -1.0000 -1.0000 2714677 1579228030.60 151.5149 60.0017 32.0000 2.0062 2.0081 432.3969 432.9014 0.0732 -1.0000 -1.0000 2714755 1579228030.70 151.5149 60.0017 32.0000 2.0064 2.0083 432.8479 433.3527 0.0732 -1.0000 -1.0000 2714817 1579228030.80 151.5149 60.0017 32.0000 2.0063 2.0082 433.1316 433.6376 0.0733 -1.0000 -1.0000 2714880 1579228030.90 151.5149 60.0017 32.0000 2.0066 2.0085 432.8465 433.3521 0.0734 -1.0000 -1.0000 2714958 1579228031.00 151.5570 60.0017 32.0000 2.0068 2.0088 431.2446 431.7485 0.0732 -1.0000 -1.0000 2715130 1579228031.10 151.5706 60.0017 32.0000 2.0062 2.0081 430.8354 431.3377 0.0732 -1.0000 -1.0000 2715192 1579228031.20 151.5706 60.0017 32.0000 2.0064 2.0083 430.9401 431.4438 0.0733 -1.0000 -1.0000 2715270 1579228031.30 151.5706 60.0017 32.0000 2.0068 2.0087 430.8986 431.4017 0.0733 -1.0000 -1.0000 2715317 1579228031.40 151.5706 60.0017 32.0000 2.0074 2.0093 431.4678 431.9723 0.0734 -1.0000 -1.0000 2715380 1579228031.50 151.5706 60.0017 32.0000 2.0069 2.0088 432.6802 433.1879 0.0735 -1.0000 -1.0000 2715630 1579228031.60 151.5706 60.0017 32.0000 2.0071 2.0090 433.4949 434.0017 0.0734 -1.0000 -1.0000 2715692 1579228031.70 151.5706 60.0017 32.0000 2.0073 2.0092 433.4300 433.9372 0.0734 -1.0000 -1.0000 2715755 1579228031.80 151.5706 60.0017 32.0000 2.0072 2.0091 433.2162 433.7233 0.0734 -1.0000 -1.0000 2715833 1579228031.90 151.4835 60.0017 32.0000 2.0073 2.0092 433.0189 433.5245 0.0732 -1.0000 -1.0000 2715895 1579228032.00 151.4835 60.0017 32.0000 2.0063 2.0082 433.0920 433.5990 0.0735 -1.0000 -1.0000 2715958 1579228032.10 151.4835 60.0017 32.0000 2.0064 2.0084 432.6730 433.1812 0.0737 -1.0000 -1.0000 2716036 1579228032.20 151.4876 60.0017 32.0000 2.0069 2.0089 431.9187 432.4264 0.0737 -1.0000 -1.0000 2716098 1579228032.30 151.4883 60.0017 32.0000 2.0061 2.0080 430.5936 431.0984 0.0735 -1.0000 -1.0000 2716161 1579228032.40 151.4883 60.0017 32.0000 2.0076 2.0095 427.6734 428.1745 0.0735 -1.0000 -1.0000 2716223 1579228032.50 151.4883 60.0017 32.0000 2.0072 2.0091 426.4822 426.9809 0.0733 -1.0000 -1.0000 2716958 1579228032.60 151.4883 60.0017 32.0000 2.0061 2.0080 426.7419 427.2411 0.0735 -1.0000 -1.0000 2717036 1579228032.70 151.4883 60.0017 32.0000 2.0063 2.0083 426.0623 426.5628 0.0736 -1.0000 -1.0000 2717130 1579228032.80 151.5650 60.0017 32.0000 2.0067 2.0087 425.1836 425.6811 0.0733 -1.0000 -1.0000 2717192 1579228032.90 151.5650 60.0017 32.0000 2.0072 2.0091 426.2933 426.7918 0.0734 -1.0000 -1.0000 2717270 1579228033.00 151.5650 60.0017 32.0000 2.0070 2.0089 429.2958 429.7982 0.0734 -1.0000 -1.0000 2717333 1579228033.10 151.5650 60.0017 32.0000 2.0062 2.0081 428.9639 429.4650 0.0732 -1.0000 -1.0000 2717395 1579228033.20 151.5650 60.0017 32.0000 2.0069 2.0088 427.3687 427.8687 0.0734 -1.0000 -1.0000 2717473 1579228033.30 151.6130 60.0017 32.0000 2.0068 2.0087 426.6721 427.1717 0.0734 -1.0000 -1.0000 2717536 1579228033.40 151.6139 60.0017 32.0000 2.0071 2.0091 426.6357 427.1338 0.0732 -1.0000 -1.0000 2717598 1579228033.50 151.6139 60.0017 32.0000 2.0073 2.0092 426.5841 427.0836 0.0735 -1.0000 -1.0000 2717661 1579228033.60 151.6139 60.0017 32.0000 2.0062 2.0081 426.7901 427.2900 0.0735 -1.0000 -1.0000 2717739 1579228033.70 151.6139 60.0017 32.0000 2.0060 2.0079 426.2563 426.7553 0.0734 -1.0000 -1.0000 2717802 1579228033.80 151.6139 60.0017 32.0000 2.0071 2.0090 426.4556 426.9574 0.0739 -1.0000 -1.0000 2717864 1579228033.90 151.4717 60.0017 32.0000 2.0069 2.0088 428.0485 428.5541 0.0740 -1.0000 -1.0000 2717927 1579228034.00 151.4374 60.0017 32.0000 2.0064 2.0083 429.2242 429.7287 0.0736 -1.0000 -1.0000 2717989 1579228034.10 151.4374 60.0017 32.0000 2.0065 2.0085 429.4598 429.9633 0.0735 -1.0000 -1.0000 2718380 1579228034.20 151.4374 60.0017 32.0000 2.0067 2.0087 429.5110 430.0140 0.0734 -1.0000 -1.0000 2718442 1579228034.30 151.4374 60.0017 32.0000 2.0063 2.0082 429.6039 430.1061 0.0734 -1.0000 -1.0000 2718505 1579228034.40 151.4374 60.0017 32.0000 2.0063 2.0082 429.3888 429.8918 0.0735 -1.0000 -1.0000 2718583 1579228034.50 151.4374 60.0017 32.0000 2.0062 2.0082 429.1462 429.6485 0.0734 -1.0000 -1.0000 2718646 1579228034.60 151.5125 60.0020 32.0000 2.0065 2.0085 428.8070 429.3085 0.0734 -1.0000 -1.0000 2718895 1579228034.70 151.5125 60.0020 32.0000 2.0077 2.0096 429.1147 429.6162 0.0733 -1.0000 -1.0000 2718958 1579228034.80 151.5125 60.0020 32.0000 2.0067 2.0087 429.6285 430.1312 0.0734 -1.0000 -1.0000 2719020 1579228034.90 151.5125 60.0020 32.0000 2.0058 2.0077 429.6381 430.1407 0.0733 -1.0000 -1.0000 2719083 1579228035.00 151.5125 60.0020 32.0000 2.0058 2.0077 429.4444 429.9463 0.0733 -1.0000 -1.0000 2719146 1579228035.10 151.5125 60.0020 32.0000 2.0068 2.0087 429.5279 430.0307 0.0733 -1.0000 -1.0000 2719208 1579228035.20 151.5125 60.0020 32.0000 2.0059 2.0079 429.6219 430.1237 0.0733 -1.0000 -1.0000 2719286 1579228035.30 151.5125 60.0020 32.0000 2.0060 2.0079 430.0289 430.5319 0.0734 -1.0000 -1.0000 2719349 1579228035.40 151.5484 60.0020 32.0000 2.0067 2.0087 430.8318 431.3355 0.0733 -1.0000 -1.0000 2719411 1579228035.50 151.5600 60.0020 32.0000 2.0067 2.0086 429.9118 430.4140 0.0734 -1.0000 -1.0000 2719489 1579228035.60 151.5600 60.0020 32.0000 2.0069 2.0088 429.5953 430.0973 0.0733 -1.0000 -1.0000 2719614 1579228035.70 151.5517 60.0020 32.0000 2.0063 2.0082 430.6097 431.1131 0.0733 -1.0000 -1.0000 2719677 1579228035.80 151.5175 60.0020 32.0000 2.0064 2.0084 431.9948 432.4999 0.0733 -1.0000 -1.0000 2719755 1579228035.90 151.5175 60.0020 32.0000 2.0053 2.0072 431.6895 432.1946 0.0734 -1.0000 -1.0000 2719817 1579228036.00 151.5175 60.0020 32.0000 2.0065 2.0084 431.0370 431.5415 0.0734 -1.0000 -1.0000 2719880 1579228036.10 151.5175 60.0020 32.0000 2.0063 2.0083 431.5118 432.0169 0.0735 -1.0000 -1.0000 2720364 1579228036.20 151.5175 60.0020 32.0000 2.0058 2.0077 434.0671 434.5749 0.0734 -1.0000 -1.0000 2720427 1579228036.30 151.5005 60.0020 32.0000 2.0056 2.0075 436.5654 437.0761 0.0734 -1.0000 -1.0000 2720489 1579228036.40 151.5005 60.0020 32.0000 2.0064 2.0084 437.5799 438.0916 0.0734 -1.0000 -1.0000 2720567 1579228036.50 151.5005 60.0020 32.0000 2.0069 2.0088 437.7391 438.2492 0.0732 -1.0000 -1.0000 2720630 1579228036.60 151.5005 60.0020 32.0000 2.0075 2.0094 437.1332 437.6444 0.0733 -1.0000 -1.0000 2720708 1579228036.70 151.5005 60.0020 32.0000 2.0066 2.0086 434.8348 435.3438 0.0735 -1.0000 -1.0000 2720770 1579228036.80 151.5005 60.0020 32.0000 2.0061 2.0081 433.0907 433.5976 0.0734 -1.0000 -1.0000 2720833 1579228036.90 151.5005 60.0020 32.0000 2.0059 2.0079 434.4384 434.9471 0.0735 -1.0000 -1.0000 2720911 1579228037.00 151.5720 60.0020 32.0000 2.0061 2.0080 435.4095 435.9186 0.0733 -1.0000 -1.0000 2720973 1579228037.10 151.5720 60.0020 32.0000 2.0064 2.0084 435.4041 435.9138 0.0735 -1.0000 -1.0000 2721302 1579228037.20 151.5720 60.0020 32.0000 2.0066 2.0085 434.8048 435.3136 0.0733 -1.0000 -1.0000 2721364 1579228037.30 151.5720 60.0020 32.0000 2.0056 2.0075 434.8893 435.3975 0.0733 -1.0000 -1.0000 2721427 1579228037.40 151.5720 60.0020 32.0000 2.0053 2.0072 434.9285 435.4359 0.0733 -1.0000 -1.0000 2721489 1579228037.50 151.5014 60.0020 32.0000 2.0068 2.0087 434.5540 435.0622 0.0733 -1.0000 -1.0000 2721567 1579228037.60 151.5014 60.0020 32.0000 2.0063 2.0083 434.1520 434.6600 0.0734 -1.0000 -1.0000 2722208 1579228037.70 151.5014 60.0020 32.0000 2.0058 2.0077 434.1362 434.6448 0.0735 -1.0000 -1.0000 2722270 1579228037.80 151.5014 60.0020 32.0000 2.0054 2.0073 435.3862 435.8959 0.0734 -1.0000 -1.0000 2722348 1579228037.90 151.5014 60.0020 32.0000 2.0049 2.0068 436.8072 437.3186 0.0734 -1.0000 -1.0000 2722411 1579228038.00 151.4973 60.0020 32.0000 2.0058 2.0078 437.4296 437.9424 0.0736 -1.0000 -1.0000 2722473 1579228038.10 151.4881 60.0020 32.0000 2.0065 2.0084 437.9939 438.5099 0.0740 -1.0000 -1.0000 2722536 1579228038.20 151.4881 60.0020 32.0000 2.0069 2.0089 438.6817 439.1972 0.0737 -1.0000 -1.0000 2722598 1579228038.30 151.4881 60.0020 32.0000 2.0065 2.0084 440.4289 440.9451 0.0735 -1.0000 -1.0000 2722661 1579228038.40 151.4881 60.0020 32.0000 2.0064 2.0083 442.2231 442.7403 0.0733 -1.0000 -1.0000 2722739 1579228038.50 151.4881 60.0020 32.0000 2.0065 2.0084 442.1131 442.6307 0.0735 -1.0000 -1.0000 2722802 1579228038.60 151.4881 60.0020 32.0000 2.0066 2.0086 440.8486 441.3644 0.0734 -1.0000 -1.0000 2722880 1579228038.70 151.4871 60.0020 32.0000 2.0060 2.0079 440.3612 440.8772 0.0736 -1.0000 -1.0000 2722942 1579228038.80 151.5009 60.0020 32.0000 2.0061 2.0081 440.7363 441.2522 0.0735 -1.0000 -1.0000 2723005 1579228038.90 151.5009 60.0020 32.0000 2.0059 2.0078 441.4165 441.9334 0.0734 -1.0000 -1.0000 2723067 1579228039.00 151.5009 60.0020 32.0000 2.0062 2.0082 441.3506 441.8662 0.0733 -1.0000 -1.0000 2723145 1579228039.10 151.5009 60.0020 32.0000 2.0070 2.0089 440.8953 441.4131 0.0736 -1.0000 -1.0000 2723208 1579228039.20 151.4935 60.0017 32.0000 2.0060 2.0079 440.4829 440.9997 0.0737 -1.0000 -1.0000 2723270 1579228039.30 151.4796 60.0011 32.0000 2.0053 2.0073 440.4950 441.0143 0.0740 -1.0000 -1.0000 2723333 1579228039.40 151.4796 60.0011 32.0000 2.0064 2.0083 440.9661 441.4849 0.0738 -1.0000 -1.0000 2723395 1579228039.50 151.4796 60.0011 32.0000 2.0060 2.0079 441.3204 441.8378 0.0735 -1.0000 -1.0000 2723473 1579228039.60 151.4796 60.0011 32.0000 2.0069 2.0089 441.5601 442.0773 0.0735 -1.0000 -1.0000 2723536 1579228039.70 151.4796 60.0011 32.0000 2.0061 2.0080 441.3824 441.9008 0.0736 -1.0000 -1.0000 2723630 1579228039.80 151.4796 60.0011 32.0000 2.0050 2.0069 440.7803 441.2967 0.0735 -1.0000 -1.0000 2723708 1579228039.90 151.4796 60.0011 32.0000 2.0060 2.0080 440.9625 441.4783 0.0734 -1.0000 -1.0000 2723770 1579228040.00 151.4796 60.0011 32.0000 2.0063 2.0082 441.3681 441.8858 0.0735 -1.0000 -1.0000 2723833 1579228040.10 151.4796 60.0011 32.0000 2.0072 2.0091 441.1232 441.6399 0.0735 -1.0000 -1.0000 2723895 1579228040.20 151.4796 60.0011 32.0000 2.0067 2.0087 440.5639 441.0802 0.0736 -1.0000 -1.0000 2724130 1579228040.30 151.4796 60.0011 32.0000 2.0059 2.0078 440.2737 440.7917 0.0739 -1.0000 -1.0000 2724192 1579228040.40 151.4739 60.0011 32.0000 2.0061 2.0080 439.9119 440.4315 0.0741 -1.0000 -1.0000 2724255 1579228040.50 151.4739 60.0011 32.0000 2.0065 2.0084 438.5144 439.0312 0.0739 -1.0000 -1.0000 2724317 1579228040.60 151.4739 60.0011 32.0000 2.0077 2.0096 436.1833 436.6961 0.0737 -1.0000 -1.0000 2724395 1579228040.70 151.4739 60.0011 32.0000 2.0068 2.0088 435.7722 436.2828 0.0734 -1.0000 -1.0000 2724927 1579228040.80 151.4739 60.0011 32.0000 2.0057 2.0076 432.5741 433.0796 0.0734 -1.0000 -1.0000 2724989 1579228040.90 151.4739 60.0011 32.0000 2.0063 2.0083 428.8730 429.3760 0.0735 -1.0000 -1.0000 2725052 1579228041.00 151.5272 60.0011 32.0000 2.0071 2.0090 429.3589 429.8625 0.0736 -1.0000 -1.0000 2725114 1579228041.10 151.5272 60.0011 32.0000 2.0069 2.0088 432.8350 433.3426 0.0735 -1.0000 -1.0000 2725177 1579228041.20 151.5272 60.0011 32.0000 2.0064 2.0083 435.0448 435.5531 0.0734 -1.0000 -1.0000 2725411 1579228041.30 151.5272 60.0011 32.0000 2.0060 2.0079 434.2462 434.7550 0.0735 -1.0000 -1.0000 2725473 1579228041.40 151.5272 60.0011 32.0000 2.0067 2.0086 431.6807 432.1853 0.0734 -1.0000 -1.0000 2725536 1579228041.50 151.5651 60.0011 32.0000 2.0068 2.0088 432.9323 433.4395 0.0735 -1.0000 -1.0000 2725614 1579228041.60 151.5675 60.0011 32.0000 2.0077 2.0096 435.1953 435.7042 0.0733 -1.0000 -1.0000 2725677 1579228041.70 151.5675 60.0011 32.0000 2.0064 2.0083 435.6929 436.2021 0.0733 -1.0000 -1.0000 2725911 1579228041.80 151.5675 60.0011 32.0000 2.0066 2.0085 432.7821 433.2887 0.0734 -1.0000 -1.0000 2725989 1579228041.90 151.5675 60.0011 32.0000 2.0073 2.0093 428.9774 429.4796 0.0735 -1.0000 -1.0000 2726052 1579228042.00 151.5675 60.0011 32.0000 2.0066 2.0086 425.8036 426.3027 0.0735 -1.0000 -1.0000 2726114 1579228042.10 151.5227 60.0011 32.0000 2.0066 2.0086 424.3702 424.8669 0.0735 -1.0000 -1.0000 2726177 1579228042.20 151.5227 60.0011 32.0000 2.0064 2.0083 424.4443 424.9421 0.0736 -1.0000 -1.0000 2726239 1579228042.30 151.5227 60.0011 32.0000 2.0069 2.0089 425.5329 426.0316 0.0735 -1.0000 -1.0000 2726411 1579228042.40 151.5227 60.0011 32.0000 2.0067 2.0086 426.5524 427.0523 0.0736 -1.0000 -1.0000 2726489 1579228042.50 151.5227 60.0011 32.0000 2.0070 2.0089 426.9094 427.4115 0.0738 -1.0000 -1.0000 2726552 1579228042.60 151.5665 60.0011 32.0000 2.0067 2.0086 428.1901 428.6934 0.0737 -1.0000 -1.0000 2726630 1579228042.70 151.5665 60.0011 32.0000 2.0058 2.0078 429.1408 429.6439 0.0735 -1.0000 -1.0000 2726692 1579228042.80 151.5665 60.0011 32.0000 2.0061 2.0080 429.3325 429.8351 0.0734 -1.0000 -1.0000 2726973 1579228042.90 151.5665 60.0011 32.0000 2.0065 2.0084 428.3899 428.8917 0.0736 -1.0000 -1.0000 2727052 1579228043.00 151.5665 60.0011 32.0000 2.0064 2.0083 428.0874 428.5897 0.0736 -1.0000 -1.0000 2727114 1579228043.10 151.5665 60.0011 32.0000 2.0067 2.0086 427.8550 428.3574 0.0736 -1.0000 -1.0000 2727177 1579228043.20 151.5803 60.0011 32.0000 2.0061 2.0081 426.7809 427.2801 0.0734 -1.0000 -1.0000 2727239 1579228043.30 151.5858 60.0011 32.0000 2.0065 2.0084 426.4466 426.9461 0.0736 -1.0000 -1.0000 2727520 1579228043.40 151.5858 60.0011 32.0000 2.0070 2.0089 427.3932 427.8937 0.0735 -1.0000 -1.0000 2727583 1579228043.50 151.5858 60.0011 32.0000 2.0066 2.0085 427.9364 428.4378 0.0735 -1.0000 -1.0000 2727661 1579228043.60 151.5858 60.0011 32.0000 2.0068 2.0087 427.9394 428.4404 0.0734 -1.0000 -1.0000 2727723 1579228043.70 151.5858 60.0011 32.0000 2.0060 2.0079 426.6773 427.1773 0.0735 -1.0000 -1.0000 2727786 1579228043.80 151.4923 60.0011 32.0000 2.0064 2.0083 425.2760 425.7739 0.0734 -1.0000 -1.0000 2727989 1579228043.90 151.4923 60.0011 32.0000 2.0066 2.0085 424.0336 424.5294 0.0733 -1.0000 -1.0000 2728052 1579228044.00 151.4923 60.0011 32.0000 2.0066 2.0086 423.0641 423.5599 0.0736 -1.0000 -1.0000 2728114 1579228044.10 151.4923 60.0011 32.0000 2.0068 2.0087 422.7147 423.2109 0.0736 -1.0000 -1.0000 2728177 1579228044.20 151.4923 60.0011 32.0000 2.0069 2.0089 423.2388 423.7350 0.0736 -1.0000 -1.0000 2728239 1579228044.30 151.5012 60.0011 32.0000 2.0073 2.0092 424.1234 424.6194 0.0733 -1.0000 -1.0000 2728364 1579228044.40 151.5141 60.0011 32.0000 2.0070 2.0089 425.8970 426.3948 0.0734 -1.0000 -1.0000 2728442 1579228044.50 151.5141 60.0011 32.0000 2.0065 2.0085 426.8861 427.3861 0.0735 -1.0000 -1.0000 2728505 1579228044.60 151.5141 60.0011 32.0000 2.0068 2.0088 425.9399 426.4395 0.0736 -1.0000 -1.0000 2728583 1579228044.70 151.5141 60.0011 32.0000 2.0073 2.0092 424.5582 425.0557 0.0735 -1.0000 -1.0000 2728645 1579228044.80 151.5141 60.0011 32.0000 2.0065 2.0085 423.3754 423.8718 0.0736 -1.0000 -1.0000 2728911 1579228044.90 151.5141 60.0011 32.0000 2.0068 2.0087 423.2748 423.7713 0.0736 -1.0000 -1.0000 2728989 1579228045.00 151.5961 60.0013 32.0000 2.0058 2.0077 423.3217 423.8181 0.0736 -1.0000 -1.0000 2729052 1579228045.10 151.5961 60.0013 32.0000 2.0063 2.0083 422.7463 423.2434 0.0738 -1.0000 -1.0000 2729114 1579228045.20 151.5961 60.0013 32.0000 2.0070 2.0090 422.0081 422.5035 0.0736 -1.0000 -1.0000 2729192 1579228045.30 151.5961 60.0013 32.0000 2.0070 2.0090 421.7421 422.2389 0.0739 -1.0000 -1.0000 2729255 1579228045.40 151.5961 60.0013 32.0000 2.0064 2.0084 422.3699 422.8684 0.0741 -1.0000 -1.0000 2729427 1579228045.50 151.5109 60.0013 32.0000 2.0058 2.0078 423.0619 423.5625 0.0742 -1.0000 -1.0000 2729505 1579228045.60 151.5031 60.0013 32.0000 2.0063 2.0082 423.2088 423.7078 0.0738 -1.0000 -1.0000 2729567 1579228045.70 151.5031 60.0013 32.0000 2.0059 2.0078 423.6323 424.1292 0.0736 -1.0000 -1.0000 2729630 1579228045.80 151.5031 60.0013 32.0000 2.0067 2.0087 423.9743 424.4717 0.0736 -1.0000 -1.0000 2729692 1579228045.90 151.5031 60.0013 32.0000 2.0062 2.0081 423.3187 423.8146 0.0735 -1.0000 -1.0000 2729927 1579228046.00 151.5031 60.0013 32.0000 2.0061 2.0080 422.9841 423.4783 0.0732 -1.0000 -1.0000 2729989 1579228046.10 151.4366 60.0013 32.0000 2.0061 2.0080 423.2315 423.7268 0.0734 -1.0000 -1.0000 2730067 1579228046.20 151.4366 60.0013 32.0000 2.0058 2.0077 425.0551 425.5524 0.0734 -1.0000 -1.0000 2730130 1579228046.30 151.4366 60.0013 32.0000 2.0063 2.0082 426.8836 427.3836 0.0734 -1.0000 -1.0000 2730192 1579228046.40 151.4366 60.0013 32.0000 2.0062 2.0081 427.4836 427.9835 0.0734 -1.0000 -1.0000 2730380 1579228046.50 151.4366 60.0013 32.0000 2.0061 2.0080 427.4710 427.9719 0.0735 -1.0000 -1.0000 2730442 1579228046.60 151.5045 60.0013 32.0000 2.0072 2.0092 427.6972 428.1989 0.0737 -1.0000 -1.0000 2730505 1579228046.70 151.5482 60.0013 32.0000 2.0069 2.0088 428.2742 428.7794 0.0741 -1.0000 -1.0000 2730583 1579228046.80 151.5482 60.0013 32.0000 2.0069 2.0088 429.2957 429.8051 0.0743 -1.0000 -1.0000 2730645 1579228046.90 151.5482 60.0013 32.0000 2.0061 2.0080 431.4304 431.9394 0.0739 -1.0000 -1.0000 2731567 1579228047.00 151.5482 60.0013 32.0000 2.0068 2.0088 434.6047 435.1149 0.0736 -1.0000 -1.0000 2731630 1579228047.10 151.5482 60.0013 32.0000 2.0071 2.0091 436.6607 437.1724 0.0735 -1.0000 -1.0000 2731692 1579228047.20 151.6008 60.0013 32.0000 2.0067 2.0087 437.3224 437.8352 0.0736 -1.0000 -1.0000 2731755 1579228047.30 151.6034 60.0013 32.0000 2.0055 2.0075 437.5238 438.0365 0.0735 -1.0000 -1.0000 2731817 1579228047.40 151.6034 60.0013 32.0000 2.0059 2.0078 438.4062 438.9196 0.0735 -1.0000 -1.0000 2731880 1579228047.50 151.6034 60.0013 32.0000 2.0068 2.0087 438.9004 439.4147 0.0735 -1.0000 -1.0000 2731958 1579228047.60 151.6034 60.0013 32.0000 2.0076 2.0095 438.6384 439.1515 0.0734 -1.0000 -1.0000 2732020 1579228047.70 151.6034 60.0013 32.0000 2.0067 2.0087 437.8991 438.4123 0.0735 -1.0000 -1.0000 2732083 1579228047.80 151.5055 60.0013 32.0000 2.0063 2.0082 436.4363 436.9477 0.0736 -1.0000 -1.0000 2732161 1579228047.90 151.5055 60.0013 32.0000 2.0053 2.0073 432.4192 432.9259 0.0735 -1.0000 -1.0000 2732223 1579228048.00 151.5055 60.0013 32.0000 2.0063 2.0082 428.9576 429.4596 0.0734 -1.0000 -1.0000 2732286 1579228048.10 151.5055 60.0013 32.0000 2.0062 2.0081 428.1338 428.6351 0.0735 -1.0000 -1.0000 2732348 1579228048.20 151.5055 60.0013 32.0000 2.0068 2.0087 428.0825 428.5856 0.0738 -1.0000 -1.0000 2732427 1579228048.30 151.4953 60.0013 32.0000 2.0063 2.0082 428.4008 428.9045 0.0738 -1.0000 -1.0000 2732489 1579228048.40 151.4421 60.0013 32.0000 2.0058 2.0077 428.1894 428.6927 0.0737 -1.0000 -1.0000 2732552 1579228048.50 151.4421 60.0013 32.0000 2.0067 2.0087 427.3739 427.8750 0.0735 -1.0000 -1.0000 2732614 1579228048.60 151.4421 60.0013 32.0000 2.0070 2.0089 427.0689 427.5690 0.0735 -1.0000 -1.0000 2732692 1579228048.70 151.4421 60.0013 32.0000 2.0067 2.0087 427.3500 427.8513 0.0736 -1.0000 -1.0000 2732755 1579228048.80 151.4421 60.0013 32.0000 2.0061 2.0081 427.8694 428.3696 0.0733 -1.0000 -1.0000 2732817 1579228048.90 151.4421 60.0013 32.0000 2.0068 2.0087 427.9598 428.4605 0.0735 -1.0000 -1.0000 2732895 1579228049.00 151.4421 60.0013 32.0000 2.0068 2.0087 427.2414 427.7425 0.0736 -1.0000 -1.0000 2733161 1579228049.10 151.4421 60.0013 32.0000 2.0059 2.0079 426.2832 426.7809 0.0733 -1.0000 -1.0000 2733223 1579228049.20 151.5097 60.0013 32.0000 2.0060 2.0079 426.1501 426.6489 0.0734 -1.0000 -1.0000 2733302 1579228049.30 151.5139 60.0013 32.0000 2.0062 2.0081 426.2463 426.7450 0.0734 -1.0000 -1.0000 2733364 1579228049.40 151.5139 60.0013 32.0000 2.0057 2.0076 426.6998 427.2014 0.0739 -1.0000 -1.0000 2733427 1579228049.50 151.5139 60.0013 32.0000 2.0064 2.0084 427.5738 428.0798 0.0743 -1.0000 -1.0000 2733927 1579228049.60 151.5139 60.0013 32.0000 2.0070 2.0090 428.4697 428.9755 0.0740 -1.0000 -1.0000 2733989 1579228049.70 151.5139 60.0013 32.0000 2.0055 2.0074 428.2303 428.7334 0.0737 -1.0000 -1.0000 2734052 1579228049.80 151.5139 60.0013 32.0000 2.0060 2.0079 431.0249 431.5305 0.0735 -1.0000 -1.0000 2734114 1579228049.90 151.5139 60.0013 32.0000 2.0063 2.0082 436.0838 436.5951 0.0736 -1.0000 -1.0000 2734177 1579228050.00 151.4933 60.0013 32.0000 2.0071 2.0090 438.2491 438.7629 0.0735 -1.0000 -1.0000 2734442 1579228050.10 151.4727 60.0013 32.0000 2.0067 2.0086 436.5578 437.0691 0.0736 -1.0000 -1.0000 2734520 1579228050.20 151.4727 60.0013 32.0000 2.0061 2.0080 435.6598 436.1706 0.0735 -1.0000 -1.0000 2734583 1579228050.30 151.4727 60.0013 32.0000 2.0063 2.0082 436.4960 437.0081 0.0736 -1.0000 -1.0000 2734645 1579228050.40 151.4727 60.0013 32.0000 2.0074 2.0093 438.1636 438.6769 0.0735 -1.0000 -1.0000 2734723 1579228050.50 151.4727 60.0013 32.0000 2.0075 2.0094 440.3729 440.8892 0.0735 -1.0000 -1.0000 2734786 1579228050.60 151.4962 60.0013 32.0000 2.0062 2.0081 441.2782 441.7944 0.0734 -1.0000 -1.0000 2734848 1579228050.70 151.4969 60.0013 32.0000 2.0064 2.0083 441.1708 441.6869 0.0734 -1.0000 -1.0000 2734911 1579228050.80 151.4969 60.0013 32.0000 2.0067 2.0087 440.8649 441.3818 0.0736 -1.0000 -1.0000 2734973 1579228050.90 151.4969 60.0013 32.0000 2.0071 2.0090 441.1211 441.6378 0.0734 -1.0000 -1.0000 2735052 1579228051.00 151.4969 60.0013 32.0000 2.0061 2.0080 441.3878 441.9048 0.0736 -1.0000 -1.0000 2735473 1579228051.10 151.5132 60.0013 32.0000 2.0060 2.0079 442.1641 442.6843 0.0738 -1.0000 -1.0000 2735536 1579228051.20 151.5603 60.0013 32.0000 2.0052 2.0071 442.8171 443.3373 0.0737 -1.0000 -1.0000 2735614 1579228051.30 151.5603 60.0013 32.0000 2.0065 2.0085 443.0459 443.5663 0.0737 -1.0000 -1.0000 2735677 1579228051.40 151.5603 60.0013 32.0000 2.0070 2.0089 443.0948 443.6136 0.0734 -1.0000 -1.0000 2735739 1579228051.50 151.5603 60.0013 32.0000 2.0064 2.0083 442.7663 443.2853 0.0735 -1.0000 -1.0000 2735817 1579228051.60 151.5603 60.0013 32.0000 2.0054 2.0073 442.2969 442.8142 0.0734 -1.0000 -1.0000 2735880 1579228051.70 151.4144 60.0013 32.0000 2.0054 2.0073 442.9115 443.4306 0.0736 -1.0000 -1.0000 2735942 1579228051.80 151.4144 60.0013 32.0000 2.0068 2.0087 443.9913 444.5113 0.0734 -1.0000 -1.0000 2736020 1579228051.90 151.4144 60.0013 32.0000 2.0061 2.0080 444.6467 445.1666 0.0733 -1.0000 -1.0000 2736083 1579228052.00 151.4144 60.0013 32.0000 2.0055 2.0074 444.9366 445.4570 0.0734 -1.0000 -1.0000 2736145 1579228052.10 151.4144 60.0013 32.0000 2.0066 2.0085 444.9235 445.4449 0.0735 -1.0000 -1.0000 2736208 1579228052.20 151.4144 60.0013 32.0000 2.0070 2.0089 444.5067 445.0273 0.0734 -1.0000 -1.0000 2736270 1579228052.30 151.4144 60.0013 32.0000 2.0061 2.0080 444.4305 444.9503 0.0734 -1.0000 -1.0000 2736333 1579228052.40 151.5258 60.0013 32.0000 2.0060 2.0079 445.0292 445.5482 0.0733 -1.0000 -1.0000 2736411 1579228052.50 151.5258 60.0013 32.0000 2.0059 2.0078 445.3834 445.9048 0.0734 -1.0000 -1.0000 2736473 1579228052.60 151.5258 60.0013 32.0000 2.0070 2.0090 445.0696 445.5901 0.0734 -1.0000 -1.0000 2736911 1579228052.70 151.5258 60.0013 32.0000 2.0066 2.0086 444.1263 444.6470 0.0735 -1.0000 -1.0000 2736973 1579228052.80 151.5258 60.0013 32.0000 2.0064 2.0083 443.3262 443.8446 0.0733 -1.0000 -1.0000 2737052 1579228052.90 151.5258 60.0013 32.0000 2.0066 2.0085 443.0905 443.6090 0.0735 -1.0000 -1.0000 2737114 1579228053.00 151.5258 60.0013 32.0000 2.0066 2.0085 443.0987 443.6181 0.0735 -1.0000 -1.0000 2737177 1579228053.10 151.5258 60.0013 32.0000 2.0071 2.0090 442.9032 443.4221 0.0735 -1.0000 -1.0000 2737427 1579228053.20 151.5258 60.0013 32.0000 2.0053 2.0073 442.7400 443.2580 0.0734 -1.0000 -1.0000 2737489 1579228053.30 151.5258 60.0013 32.0000 2.0057 2.0076 443.2763 443.7959 0.0736 -1.0000 -1.0000 2737552 1579228053.40 151.5258 60.0013 32.0000 2.0054 2.0074 443.9895 444.5100 0.0735 -1.0000 -1.0000 2737614 1579228053.50 151.4608 60.0013 32.0000 2.0062 2.0082 444.2336 444.7536 0.0734 -1.0000 -1.0000 2737692 1579228053.60 151.4608 60.0013 32.0000 2.0064 2.0083 444.1007 444.6219 0.0736 -1.0000 -1.0000 2737911 1579228053.70 151.4608 60.0013 32.0000 2.0053 2.0072 443.6897 444.2090 0.0735 -1.0000 -1.0000 2737973 1579228053.80 151.4608 60.0013 32.0000 2.0056 2.0075 442.7612 443.2799 0.0735 -1.0000 -1.0000 2738052 1579228053.90 151.4608 60.0013 32.0000 2.0066 2.0085 442.0593 442.5769 0.0735 -1.0000 -1.0000 2738114 1579228054.00 151.4608 60.0013 32.0000 2.0074 2.0093 442.9474 443.4677 0.0736 -1.0000 -1.0000 2738177 1579228054.10 151.4661 60.0013 32.0000 2.0064 2.0084 443.3816 443.9023 0.0737 -1.0000 -1.0000 2738255 1579228054.20 151.4877 60.0013 32.0000 2.0057 2.0077 442.3917 442.9115 0.0737 -1.0000 -1.0000 2738317 1579228054.30 151.4877 60.0013 32.0000 2.0066 2.0086 441.5705 442.0893 0.0737 -1.0000 -1.0000 2738380 1579228054.40 151.4877 60.0013 32.0000 2.0065 2.0084 442.6533 443.1725 0.0735 -1.0000 -1.0000 2738442 1579228054.50 151.4877 60.0013 32.0000 2.0060 2.0079 444.1066 444.6265 0.0734 -1.0000 -1.0000 2738505 1579228054.60 151.4877 60.0013 32.0000 2.0060 2.0080 444.3604 444.8814 0.0736 -1.0000 -1.0000 2738583 1579228054.70 151.5245 60.0015 32.0000 2.0060 2.0079 443.8297 444.3502 0.0736 -1.0000 -1.0000 2738645 1579228054.80 151.5245 60.0015 32.0000 2.0061 2.0080 442.3306 442.8483 0.0734 -1.0000 -1.0000 2738708 1579228054.90 151.5245 60.0015 32.0000 2.0066 2.0085 436.9344 437.4466 0.0735 -1.0000 -1.0000 2738786 1579228055.00 151.5245 60.0015 32.0000 2.0062 2.0081 432.0319 432.5387 0.0737 -1.0000 -1.0000 2738848 1579228055.10 151.5245 60.0015 32.0000 2.0056 2.0076 428.8186 429.3214 0.0736 -1.0000 -1.0000 2739223 1579228055.20 151.4665 60.0015 32.0000 2.0064 2.0084 428.3144 428.8168 0.0736 -1.0000 -1.0000 2739286 1579228055.30 151.4220 60.0015 32.0000 2.0067 2.0087 428.1231 428.6257 0.0736 -1.0000 -1.0000 2739348 1579228055.40 151.4220 60.0015 32.0000 2.0062 2.0081 427.5973 428.0980 0.0735 -1.0000 -1.0000 2739411 1579228055.50 151.4220 60.0015 32.0000 2.0060 2.0080 430.4361 430.9413 0.0736 -1.0000 -1.0000 2739505 1579228055.60 151.4220 60.0015 32.0000 2.0057 2.0076 435.2688 435.7796 0.0736 -1.0000 -1.0000 2739723 1579228055.70 151.4220 60.0015 32.0000 2.0063 2.0082 438.1562 438.6707 0.0736 -1.0000 -1.0000 2739786 1579228055.80 151.4220 60.0015 32.0000 2.0064 2.0083 440.0095 440.5260 0.0737 -1.0000 -1.0000 2739864 1579228055.90 151.5129 60.0015 32.0000 2.0056 2.0076 440.7679 441.2843 0.0734 -1.0000 -1.0000 2739927 1579228056.00 151.5129 60.0015 32.0000 2.0063 2.0082 439.4038 439.9184 0.0735 -1.0000 -1.0000 2739989 1579228056.10 151.5129 60.0015 32.0000 2.0061 2.0080 437.8777 438.3907 0.0735 -1.0000 -1.0000 2740223 1579228056.20 151.5129 60.0015 32.0000 2.0060 2.0079 437.1188 437.6349 0.0743 -1.0000 -1.0000 2740286 1579228056.30 151.5129 60.0015 32.0000 2.0065 2.0084 437.1188 437.6402 0.0751 -1.0000 -1.0000 2740348 1579228056.40 151.5200 60.0015 32.0000 2.0055 2.0075 437.4520 437.9790 0.0756 -1.0000 -1.0000 2740427 1579228056.50 151.5225 60.0015 32.0000 2.0055 2.0075 437.4343 437.9603 0.0753 -1.0000 -1.0000 2740489 1579228056.60 151.5225 60.0015 32.0000 2.0055 2.0075 436.8630 437.3827 0.0744 -1.0000 -1.0000 2740552 1579228056.70 151.5225 60.0015 32.0000 2.0068 2.0087 436.4525 436.9669 0.0739 -1.0000 -1.0000 2740645 1579228056.80 151.5225 60.0015 32.0000 2.0069 2.0089 436.5780 437.0915 0.0737 -1.0000 -1.0000 2740708 1579228056.90 151.5225 60.0015 32.0000 2.0063 2.0082 437.0812 437.5938 0.0736 -1.0000 -1.0000 2740786 1579228057.00 151.4385 60.0015 32.0000 2.0068 2.0087 438.5948 439.1095 0.0736 -1.0000 -1.0000 2740848 1579228057.10 151.4385 60.0015 32.0000 2.0057 2.0077 439.5142 440.0293 0.0736 -1.0000 -1.0000 2740911 1579228057.20 151.4385 60.0015 32.0000 2.0062 2.0081 439.0738 439.5913 0.0740 -1.0000 -1.0000 2741833 1579228057.30 151.4385 60.0015 32.0000 2.0067 2.0087 438.9753 439.4983 0.0750 -1.0000 -1.0000 2741895 1579228057.40 151.4385 60.0015 32.0000 2.0065 2.0085 438.7309 439.2606 0.0757 -1.0000 -1.0000 2741958 1579228057.50 151.4849 60.0015 32.0000 2.0059 2.0079 438.2382 438.7651 0.0752 -1.0000 -1.0000 2742020 1579228057.60 151.4849 60.0015 32.0000 2.0068 2.0088 437.6254 438.1471 0.0747 -1.0000 -1.0000 2742083 1579228057.70 151.4849 60.0015 32.0000 2.0070 2.0090 438.3919 438.9102 0.0741 -1.0000 -1.0000 2742177 1579228057.80 151.4849 60.0015 32.0000 2.0061 2.0080 440.4935 441.0137 0.0740 -1.0000 -1.0000 2742255 1579228057.90 151.4849 60.0015 32.0000 2.0060 2.0080 441.4054 441.9245 0.0737 -1.0000 -1.0000 2742317 1579228058.00 151.4849 60.0015 32.0000 2.0061 2.0080 440.2492 440.7683 0.0740 -1.0000 -1.0000 2742380 1579228058.10 151.5131 60.0015 32.0000 2.0070 2.0089 438.0551 438.5730 0.0743 -1.0000 -1.0000 2742458 1579228058.20 151.5643 60.0015 32.0000 2.0075 2.0094 437.1928 437.7124 0.0746 -1.0000 -1.0000 2742520 1579228058.30 151.5643 60.0015 32.0000 2.0059 2.0078 436.3203 436.8389 0.0745 -1.0000 -1.0000 2742583 1579228058.40 151.5643 60.0015 32.0000 2.0059 2.0078 435.3431 435.8599 0.0745 -1.0000 -1.0000 2742661 1579228058.50 151.5643 60.0015 32.0000 2.0063 2.0083 434.7855 435.3040 0.0749 -1.0000 -1.0000 2742723 1579228058.60 151.5643 60.0015 32.0000 2.0066 2.0085 435.8030 436.3231 0.0748 -1.0000 -1.0000 2742786 1579228058.70 151.4912 60.0015 32.0000 2.0062 2.0082 437.4030 437.9233 0.0745 -1.0000 -1.0000 2742989 1579228058.80 151.4912 60.0015 32.0000 2.0065 2.0085 437.4994 438.0164 0.0741 -1.0000 -1.0000 2743052 1579228058.90 151.4912 60.0015 32.0000 2.0062 2.0081 436.3639 436.8790 0.0740 -1.0000 -1.0000 2743130 1579228059.00 151.4912 60.0015 32.0000 2.0062 2.0082 435.3105 435.8235 0.0739 -1.0000 -1.0000 2743192 1579228059.10 151.4912 60.0015 32.0000 2.0063 2.0083 435.5113 436.0245 0.0739 -1.0000 -1.0000 2743255 1579228059.20 151.4912 60.0015 32.0000 2.0059 2.0078 435.3072 435.8194 0.0738 -1.0000 -1.0000 2743458 1579228059.30 151.4912 60.0015 32.0000 2.0065 2.0085 435.2672 435.7799 0.0739 -1.0000 -1.0000 2743520 1579228059.40 151.4912 60.0015 32.0000 2.0064 2.0083 436.1668 436.6800 0.0737 -1.0000 -1.0000 2743583 1579228059.50 151.5217 60.0013 32.0000 2.0068 2.0087 436.8586 437.3721 0.0738 -1.0000 -1.0000 2743645 1579228059.60 151.5469 60.0011 32.0000 2.0063 2.0083 436.4668 436.9806 0.0738 -1.0000 -1.0000 2743708 1579228059.70 151.5469 60.0011 32.0000 2.0071 2.0090 434.5744 435.0864 0.0740 -1.0000 -1.0000 2743770 1579228059.80 151.5469 60.0011 32.0000 2.0077 2.0097 434.3479 434.8606 0.0741 -1.0000 -1.0000 2744489 1579228059.90 151.5469 60.0011 32.0000 2.0072 2.0092 436.0428 436.5627 0.0751 -1.0000 -1.0000 2744567 1579228060.00 151.5469 60.0011 32.0000 2.0055 2.0075 436.6445 437.1730 0.0759 -1.0000 -1.0000 2744630 1579228060.10 151.5469 60.0011 32.0000 2.0061 2.0081 435.8165 436.3398 0.0750 -1.0000 -1.0000 2744708 1579228060.20 151.5469 60.0011 32.0000 2.0066 2.0086 434.6855 435.1996 0.0741 -1.0000 -1.0000 2744770 1579228060.30 151.5519 60.0011 32.0000 2.0072 2.0091 433.8720 434.3837 0.0739 -1.0000 -1.0000 2744895 1579228060.40 151.5530 60.0011 32.0000 2.0062 2.0082 433.2986 433.8096 0.0740 -1.0000 -1.0000 2744958 1579228060.50 151.5530 60.0011 32.0000 2.0062 2.0082 432.5976 433.1088 0.0741 -1.0000 -1.0000 2745020 1579228060.60 151.5530 60.0011 32.0000 2.0062 2.0082 432.2048 432.7142 0.0739 -1.0000 -1.0000 2745098 1579228060.70 151.5530 60.0011 32.0000 2.0066 2.0086 431.9445 432.4538 0.0740 -1.0000 -1.0000 2745161 1579228060.80 151.5503 60.0011 32.0000 2.0073 2.0092 431.8700 432.3789 0.0740 -1.0000 -1.0000 2745223 1579228060.90 151.4131 60.0011 32.0000 2.0066 2.0085 432.1501 432.6597 0.0740 -1.0000 -1.0000 2745302 1579228061.00 151.4131 60.0011 32.0000 2.0060 2.0079 431.7294 432.2386 0.0740 -1.0000 -1.0000 2745364 1579228061.10 151.4131 60.0011 32.0000 2.0065 2.0084 431.2825 431.7906 0.0739 -1.0000 -1.0000 2745427 1579228061.20 151.4131 60.0011 32.0000 2.0072 2.0091 431.0325 431.5404 0.0739 -1.0000 -1.0000 2745505 1579228061.30 151.4131 60.0011 32.0000 2.0065 2.0085 429.7756 430.2807 0.0737 -1.0000 -1.0000 2745567 1579228061.40 151.4476 60.0011 32.0000 2.0062 2.0081 427.5322 428.0362 0.0740 -1.0000 -1.0000 2745630 1579228061.50 151.5934 60.0011 32.0000 2.0060 2.0079 426.8685 427.3711 0.0738 -1.0000 -1.0000 2745692 1579228061.60 151.5934 60.0011 32.0000 2.0075 2.0094 427.1989 427.7015 0.0738 -1.0000 -1.0000 2745755 1579228061.70 151.5934 60.0011 32.0000 2.0070 2.0090 427.0201 427.5224 0.0738 -1.0000 -1.0000 2745817 1579228061.80 151.5934 60.0011 32.0000 2.0070 2.0089 425.8992 426.3994 0.0737 -1.0000 -1.0000 2746427 1579228061.90 151.5934 60.0011 32.0000 2.0059 2.0079 425.4780 425.9770 0.0735 -1.0000 -1.0000 2746489 1579228062.00 151.5934 60.0011 32.0000 2.0065 2.0084 425.8631 426.3636 0.0739 -1.0000 -1.0000 2746552 1579228062.10 151.5291 60.0011 32.0000 2.0066 2.0085 428.1694 428.6776 0.0746 -1.0000 -1.0000 2746630 1579228062.20 151.5291 60.0011 32.0000 2.0059 2.0079 428.9372 429.4469 0.0744 -1.0000 -1.0000 2746692 1579228062.30 151.5291 60.0011 32.0000 2.0063 2.0082 429.3431 429.8507 0.0741 -1.0000 -1.0000 2746755 1579228062.40 151.5291 60.0011 32.0000 2.0063 2.0082 430.2922 430.7987 0.0738 -1.0000 -1.0000 2746833 1579228062.50 151.5291 60.0011 32.0000 2.0068 2.0087 430.5701 431.0768 0.0739 -1.0000 -1.0000 2746895 1579228062.60 151.4520 60.0011 32.0000 2.0074 2.0093 430.0324 430.5392 0.0739 -1.0000 -1.0000 2746958 1579228062.70 151.4520 60.0011 32.0000 2.0065 2.0085 430.8675 431.3751 0.0740 -1.0000 -1.0000 2747020 1579228062.80 151.4520 60.0011 32.0000 2.0066 2.0086 433.2087 433.7193 0.0738 -1.0000 -1.0000 2747083 1579228062.90 151.4520 60.0011 32.0000 2.0067 2.0086 432.8593 433.3689 0.0739 -1.0000 -1.0000 2747161 1579228063.00 151.4520 60.0011 32.0000 2.0070 2.0090 430.8758 431.3832 0.0739 -1.0000 -1.0000 2747223 1579228063.10 151.4520 60.0011 32.0000 2.0066 2.0085 431.3207 431.8286 0.0739 -1.0000 -1.0000 2747286 1579228063.20 151.5152 60.0011 32.0000 2.0067 2.0087 431.7213 432.2286 0.0737 -1.0000 -1.0000 2747364 1579228063.30 151.5152 60.0011 32.0000 2.0072 2.0092 432.4557 432.9633 0.0737 -1.0000 -1.0000 2747427 1579228063.40 151.5152 60.0011 32.0000 2.0071 2.0090 434.0245 434.5354 0.0738 -1.0000 -1.0000 2747645 1579228063.50 151.5152 60.0011 32.0000 2.0053 2.0072 436.6613 437.1750 0.0738 -1.0000 -1.0000 2747723 1579228063.60 151.5152 60.0011 32.0000 2.0059 2.0078 437.7689 438.2845 0.0740 -1.0000 -1.0000 2747786 1579228063.70 151.5152 60.0011 32.0000 2.0054 2.0073 436.6244 437.1398 0.0740 -1.0000 -1.0000 2747848 1579228063.80 151.5152 60.0011 32.0000 2.0063 2.0083 434.7578 435.2698 0.0739 -1.0000 -1.0000 2747927 1579228063.90 151.5152 60.0011 32.0000 2.0064 2.0084 433.8629 434.3741 0.0739 -1.0000 -1.0000 2748302 1579228064.00 151.5152 60.0011 32.0000 2.0059 2.0079 433.2688 433.7774 0.0735 -1.0000 -1.0000 2748364 1579228064.10 151.5152 60.0011 32.0000 2.0063 2.0083 432.4225 432.9319 0.0738 -1.0000 -1.0000 2748427 1579228064.20 151.5152 60.0011 32.0000 2.0064 2.0083 430.1204 430.6257 0.0738 -1.0000 -1.0000 2748489 1579228064.30 151.4212 60.0011 32.0000 2.0066 2.0086 428.4025 428.9066 0.0738 -1.0000 -1.0000 2748552 1579228064.40 151.4160 60.0011 32.0000 2.0059 2.0078 429.7628 430.2684 0.0738 -1.0000 -1.0000 2748645 1579228064.50 151.4160 60.0011 32.0000 2.0054 2.0074 431.8852 432.3930 0.0738 -1.0000 -1.0000 2748708 1579228064.60 151.4160 60.0011 32.0000 2.0065 2.0084 434.3290 434.8398 0.0737 -1.0000 -1.0000 2748786 1579228064.70 151.4160 60.0011 32.0000 2.0072 2.0092 435.2568 435.7684 0.0737 -1.0000 -1.0000 2748848 1579228064.80 151.4249 60.0011 32.0000 2.0071 2.0090 434.2735 434.7837 0.0737 -1.0000 -1.0000 2748911 1579228064.90 151.5387 60.0012 32.0000 2.0068 2.0087 433.6253 434.1341 0.0736 -1.0000 -1.0000 2748989 1579228065.00 151.5387 60.0012 32.0000 2.0065 2.0084 433.8061 434.3162 0.0738 -1.0000 -1.0000 2749052 1579228065.10 151.5387 60.0012 32.0000 2.0072 2.0092 433.3822 433.8912 0.0737 -1.0000 -1.0000 2749114 1579228065.20 151.5387 60.0012 32.0000 2.0072 2.0092 433.0625 433.5711 0.0737 -1.0000 -1.0000 2749177 1579228065.30 151.5387 60.0012 32.0000 2.0072 2.0091 432.9154 433.4241 0.0737 -1.0000 -1.0000 2749255 1579228065.40 151.5776 60.0012 32.0000 2.0058 2.0078 433.4302 433.9392 0.0737 -1.0000 -1.0000 2749473 1579228065.50 151.5801 60.0012 32.0000 2.0065 2.0085 434.2260 434.7371 0.0739 -1.0000 -1.0000 2749552 1579228065.60 151.5801 60.0012 32.0000 2.0066 2.0086 434.8435 435.3569 0.0740 -1.0000 -1.0000 2749614 1579228065.70 151.5801 60.0012 32.0000 2.0070 2.0089 435.1996 435.7115 0.0738 -1.0000 -1.0000 2749677 1579228065.80 151.5801 60.0012 32.0000 2.0070 2.0089 435.7800 436.2915 0.0736 -1.0000 -1.0000 2749755 1579228065.90 151.5801 60.0012 32.0000 2.0058 2.0077 436.2473 436.7593 0.0737 -1.0000 -1.0000 2750177 1579228066.00 151.5792 60.0012 32.0000 2.0057 2.0076 435.3093 435.8211 0.0738 -1.0000 -1.0000 2750239 1579228066.10 151.5556 60.0012 32.0000 2.0064 2.0084 434.5988 435.1102 0.0738 -1.0000 -1.0000 2750317 1579228066.20 151.5556 60.0012 32.0000 2.0073 2.0092 434.2364 434.7474 0.0738 -1.0000 -1.0000 2750380 1579228066.30 151.5556 60.0012 32.0000 2.0077 2.0096 433.9406 434.4517 0.0739 -1.0000 -1.0000 2750442 1579228066.40 151.5556 60.0012 32.0000 2.0068 2.0087 434.0080 434.5175 0.0736 -1.0000 -1.0000 2750677 1579228066.50 151.5556 60.0012 32.0000 2.0066 2.0085 433.9909 434.5004 0.0736 -1.0000 -1.0000 2750739 1579228066.60 151.5300 60.0012 32.0000 2.0068 2.0088 433.9513 434.4603 0.0735 -1.0000 -1.0000 2750802 1579228066.70 151.5213 60.0012 32.0000 2.0067 2.0086 434.2717 434.7818 0.0738 -1.0000 -1.0000 2750880 1579228066.80 151.5213 60.0012 32.0000 2.0063 2.0082 434.8989 435.4096 0.0736 -1.0000 -1.0000 2750942 1579228066.90 151.5213 60.0012 32.0000 2.0065 2.0085 434.9073 435.4177 0.0737 -1.0000 -1.0000 2751005 1579228067.00 151.5213 60.0012 32.0000 2.0066 2.0085 434.2555 434.7652 0.0736 -1.0000 -1.0000 2751286 1579228067.10 151.5213 60.0012 32.0000 2.0076 2.0095 433.1593 433.6688 0.0738 -1.0000 -1.0000 2751348 1579228067.20 151.5213 60.0012 32.0000 2.0084 2.0104 434.0373 434.5477 0.0738 -1.0000 -1.0000 2751427 1579228067.30 151.5213 60.0012 32.0000 2.0063 2.0082 435.4357 435.9488 0.0740 -1.0000 -1.0000 2751489 1579228067.40 151.5213 60.0012 32.0000 2.0060 2.0079 435.2611 435.7737 0.0739 -1.0000 -1.0000 2751552 1579228067.50 151.5213 60.0012 32.0000 2.0069 2.0088 434.2741 434.7855 0.0739 -1.0000 -1.0000 2752114 1579228067.60 151.5213 60.0012 32.0000 2.0068 2.0088 433.8446 434.3550 0.0738 -1.0000 -1.0000 2752177 1579228067.70 151.5213 60.0012 32.0000 2.0058 2.0077 433.0448 433.5532 0.0737 -1.0000 -1.0000 2752239 1579228067.80 151.5146 60.0012 32.0000 2.0052 2.0071 434.2356 434.7467 0.0739 -1.0000 -1.0000 2752317 1579228067.90 151.4913 60.0012 32.0000 2.0059 2.0078 436.0399 436.5535 0.0739 -1.0000 -1.0000 2752380 1579228068.00 151.4913 60.0012 32.0000 2.0066 2.0085 436.8640 437.3790 0.0739 -1.0000 -1.0000 2752442 1579228068.10 151.4913 60.0012 32.0000 2.0067 2.0086 437.7190 438.2329 0.0736 -1.0000 -1.0000 2752520 1579228068.20 151.4913 60.0012 32.0000 2.0062 2.0081 438.7988 439.3137 0.0736 -1.0000 -1.0000 2752583 1579228068.30 151.4913 60.0012 32.0000 2.0057 2.0076 439.9228 440.4391 0.0736 -1.0000 -1.0000 2752645 1579228068.40 151.4615 60.0012 32.0000 2.0072 2.0091 440.3353 440.8513 0.0735 -1.0000 -1.0000 2752708 1579228068.50 151.4615 60.0012 32.0000 2.0067 2.0087 440.1047 440.6207 0.0736 -1.0000 -1.0000 2752770 1579228068.60 151.4615 60.0012 32.0000 2.0062 2.0082 440.4170 440.9343 0.0737 -1.0000 -1.0000 2752848 1579228068.70 151.4615 60.0012 32.0000 2.0060 2.0079 440.1090 440.6258 0.0736 -1.0000 -1.0000 2752911 1579228068.80 151.4615 60.0012 32.0000 2.0075 2.0094 439.1924 439.7079 0.0736 -1.0000 -1.0000 2752973 1579228068.90 151.4615 60.0012 32.0000 2.0073 2.0093 438.8963 439.4129 0.0738 -1.0000 -1.0000 2753052 1579228069.00 151.6083 60.0012 32.0000 2.0068 2.0087 438.8225 439.3384 0.0737 -1.0000 -1.0000 2753114 1579228069.10 151.6372 60.0012 32.0000 2.0059 2.0078 439.0933 439.6094 0.0737 -1.0000 -1.0000 2753177 1579228069.20 151.6372 60.0012 32.0000 2.0065 2.0085 439.8121 440.3285 0.0737 -1.0000 -1.0000 2753255 1579228069.30 151.6372 60.0012 32.0000 2.0074 2.0094 440.2965 440.8139 0.0737 -1.0000 -1.0000 2753317 1579228069.40 151.6372 60.0012 32.0000 2.0076 2.0095 440.9170 441.4356 0.0738 -1.0000 -1.0000 2753380 1579228069.50 151.6372 60.0012 32.0000 2.0068 2.0087 442.1889 442.7084 0.0737 -1.0000 -1.0000 2754020 1579228069.60 151.4698 60.0016 32.0000 2.0064 2.0084 442.7869 443.3068 0.0737 -1.0000 -1.0000 2754083 1579228069.70 151.4445 60.0016 32.0000 2.0067 2.0086 442.7563 443.2774 0.0739 -1.0000 -1.0000 2754145 1579228069.80 151.4445 60.0016 32.0000 2.0066 2.0086 442.5415 443.0622 0.0738 -1.0000 -1.0000 2754223 1579228069.90 151.4445 60.0016 32.0000 2.0058 2.0077 442.4274 442.9475 0.0737 -1.0000 -1.0000 2754286 1579228070.00 151.4445 60.0016 32.0000 2.0054 2.0073 442.3140 442.8335 0.0737 -1.0000 -1.0000 2754348 1579228070.10 151.4445 60.0016 32.0000 2.0063 2.0083 442.1608 442.6793 0.0736 -1.0000 -1.0000 2754411 1579228070.20 151.4445 60.0016 32.0000 2.0070 2.0089 441.3629 441.8825 0.0737 -1.0000 -1.0000 2754489 1579228070.30 151.4445 60.0016 32.0000 2.0071 2.0091 440.1503 440.6672 0.0737 -1.0000 -1.0000 2754552 1579228070.40 151.4445 60.0016 32.0000 2.0065 2.0085 438.0777 438.5929 0.0738 -1.0000 -1.0000 2754614 1579228070.50 151.4445 60.0016 32.0000 2.0067 2.0086 437.0781 437.5924 0.0738 -1.0000 -1.0000 2754677 1579228070.60 151.4445 60.0016 32.0000 2.0069 2.0089 436.1713 436.6841 0.0737 -1.0000 -1.0000 2754755 1579228070.70 151.5076 60.0016 32.0000 2.0076 2.0095 436.0619 436.5762 0.0741 -1.0000 -1.0000 2754833 1579228070.80 151.5076 60.0016 32.0000 2.0078 2.0098 436.5969 437.1139 0.0742 -1.0000 -1.0000 2754895 1579228070.90 151.5797 60.0016 32.0000 2.0068 2.0088 436.8174 437.3317 0.0739 -1.0000 -1.0000 2754973 1579228071.00 151.5797 60.0016 32.0000 2.0067 2.0087 436.5980 437.1135 0.0740 -1.0000 -1.0000 2755036 1579228071.10 151.5797 60.0016 32.0000 2.0075 2.0094 436.0383 436.5511 0.0738 -1.0000 -1.0000 2755098 1579228071.20 151.5282 60.0016 32.0000 2.0068 2.0087 435.4193 435.9308 0.0737 -1.0000 -1.0000 2755161 1579228071.30 151.4603 60.0016 32.0000 2.0070 2.0089 434.3305 434.8418 0.0738 -1.0000 -1.0000 2755223 1579228071.40 151.4603 60.0016 32.0000 2.0067 2.0086 431.9755 432.4833 0.0738 -1.0000 -1.0000 2755286 1579228071.50 151.4603 60.0016 32.0000 2.0073 2.0093 428.7363 429.2398 0.0736 -1.0000 -1.0000 2755364 1579228071.60 151.4603 60.0016 32.0000 2.0068 2.0088 426.3130 426.8135 0.0736 -1.0000 -1.0000 2755489 1579228071.70 151.4603 60.0016 32.0000 2.0074 2.0094 426.5050 427.0056 0.0737 -1.0000 -1.0000 2755552 1579228071.80 151.4603 60.0016 32.0000 2.0069 2.0089 428.2540 428.7563 0.0735 -1.0000 -1.0000 2755630 1579228071.90 151.4603 60.0016 32.0000 2.0069 2.0088 427.7898 428.2928 0.0738 -1.0000 -1.0000 2755692 1579228072.00 151.4603 60.0016 32.0000 2.0072 2.0092 426.3086 426.8097 0.0737 -1.0000 -1.0000 2755755 1579228072.10 151.4603 60.0016 32.0000 2.0069 2.0088 426.6627 427.1641 0.0737 -1.0000 -1.0000 2755942 1579228072.20 151.4603 60.0016 32.0000 2.0059 2.0078 425.5191 426.0195 0.0738 -1.0000 -1.0000 2756005 1579228072.30 151.5108 60.0016 32.0000 2.0065 2.0084 423.2804 423.7778 0.0738 -1.0000 -1.0000 2756052 1579228072.40 151.5334 60.0016 32.0000 2.0070 2.0090 422.2071 422.7039 0.0738 -1.0000 -1.0000 2756130 1579228072.50 151.5334 60.0016 32.0000 2.0063 2.0082 422.8043 423.3015 0.0738 -1.0000 -1.0000 2756192 1579228072.60 151.5334 60.0016 32.0000 2.0059 2.0078 425.5325 426.0323 0.0737 -1.0000 -1.0000 2756442 1579228072.70 151.5334 60.0016 32.0000 2.0056 2.0076 425.9693 426.4702 0.0738 -1.0000 -1.0000 2756505 1579228072.80 151.5334 60.0016 32.0000 2.0058 2.0077 423.8969 424.3960 0.0738 -1.0000 -1.0000 2756567 1579228072.90 151.5334 60.0016 32.0000 2.0065 2.0084 421.8057 422.3016 0.0737 -1.0000 -1.0000 2756630 1579228073.00 151.5334 60.0016 32.0000 2.0067 2.0087 421.0952 421.5899 0.0737 -1.0000 -1.0000 2756692 1579228073.10 151.5334 60.0016 32.0000 2.0066 2.0085 421.2090 421.7047 0.0738 -1.0000 -1.0000 2756942 1579228073.20 151.5334 60.0016 32.0000 2.0056 2.0075 421.9049 422.4005 0.0737 -1.0000 -1.0000 2757005 1579228073.30 151.4992 60.0016 32.0000 2.0061 2.0081 422.9684 423.4659 0.0738 -1.0000 -1.0000 2757067 1579228073.40 151.4929 60.0016 32.0000 2.0065 2.0084 425.5362 426.0384 0.0741 -1.0000 -1.0000 2757130 1579228073.50 151.3993 60.0016 32.0000 2.0062 2.0081 425.9462 426.4489 0.0739 -1.0000 -1.0000 2757208 1579228073.60 151.3993 60.0016 32.0000 2.0051 2.0071 424.3863 424.8852 0.0737 -1.0000 -1.0000 2757442 1579228073.70 151.3993 60.0016 32.0000 2.0065 2.0085 423.3999 423.8977 0.0738 -1.0000 -1.0000 2757505 1579228073.80 151.3993 60.0016 32.0000 2.0068 2.0087 423.4135 423.9114 0.0737 -1.0000 -1.0000 2757567 1579228073.90 151.3993 60.0016 32.0000 2.0074 2.0093 423.9283 424.4267 0.0738 -1.0000 -1.0000 2757630 1579228074.00 151.4297 60.0016 32.0000 2.0064 2.0083 424.5967 425.0984 0.0742 -1.0000 -1.0000 2757692 1579228074.10 151.4724 60.0016 32.0000 2.0065 2.0084 424.3191 424.8212 0.0742 -1.0000 -1.0000 2758442 1579228074.20 151.4724 60.0016 32.0000 2.0061 2.0080 424.0291 424.5304 0.0741 -1.0000 -1.0000 2758505 1579228074.30 151.4724 60.0016 32.0000 2.0065 2.0084 423.5546 424.0563 0.0742 -1.0000 -1.0000 2758567 1579228074.40 151.4724 60.0016 32.0000 2.0070 2.0090 423.2459 423.7451 0.0739 -1.0000 -1.0000 2758645 1579228074.50 151.5479 60.0016 32.0000 2.0060 2.0080 422.6718 423.1693 0.0738 -1.0000 -1.0000 2758708 1579228074.60 151.5656 60.0016 32.0000 2.0064 2.0084 421.6179 422.1127 0.0736 -1.0000 -1.0000 2758786 1579228074.70 151.5656 60.0016 32.0000 2.0070 2.0089 421.5305 422.0251 0.0736 -1.0000 -1.0000 2758848 1579228074.80 151.5656 60.0016 32.0000 2.0074 2.0093 422.5502 423.0464 0.0737 -1.0000 -1.0000 2758911 1579228074.90 151.5656 60.0016 32.0000 2.0063 2.0082 423.0425 423.5394 0.0736 -1.0000 -1.0000 2758973 1579228075.00 151.5656 60.0016 32.0000 2.0066 2.0085 422.4415 422.9370 0.0736 -1.0000 -1.0000 2759052 1579228075.10 151.4544 60.0018 32.0000 2.0059 2.0078 422.4524 422.9484 0.0737 -1.0000 -1.0000 2759177 1579228075.20 151.4544 60.0018 32.0000 2.0062 2.0081 423.1300 423.6282 0.0739 -1.0000 -1.0000 2759239 1579228075.30 151.4544 60.0018 32.0000 2.0065 2.0085 423.9380 424.4371 0.0739 -1.0000 -1.0000 2759302 1579228075.40 151.4544 60.0018 32.0000 2.0058 2.0077 424.6360 425.1357 0.0738 -1.0000 -1.0000 2759364 1579228075.50 151.4544 60.0018 32.0000 2.0059 2.0079 425.2502 425.7505 0.0738 -1.0000 -1.0000 2759442 1579228075.60 151.4149 60.0018 32.0000 2.0070 2.0089 425.3805 425.8809 0.0738 -1.0000 -1.0000 2759505 1579228075.70 151.4095 60.0018 32.0000 2.0065 2.0084 425.3312 425.8315 0.0738 -1.0000 -1.0000 2759645 1579228075.80 151.4095 60.0018 32.0000 2.0062 2.0081 425.6227 426.1234 0.0737 -1.0000 -1.0000 2759708 1579228075.90 151.4095 60.0018 32.0000 2.0058 2.0078 426.3327 426.8334 0.0737 -1.0000 -1.0000 2759770 1579228076.00 151.4095 60.0018 32.0000 2.0055 2.0075 426.8516 427.3533 0.0737 -1.0000 -1.0000 2759833 1579228076.10 151.4227 60.0018 32.0000 2.0062 2.0082 426.9339 427.4363 0.0739 -1.0000 -1.0000 2759911 1579228076.20 151.5570 60.0018 32.0000 2.0071 2.0090 427.0622 427.5654 0.0739 -1.0000 -1.0000 2800146 1579228076.30 151.5570 60.0018 32.0000 2.0068 2.0088 427.2519 427.7541 0.0737 -1.0000 -1.0000 2800208 1579228076.40 151.5570 60.0018 32.0000 2.0060 2.0079 427.3160 427.8181 0.0737 -1.0000 -1.0000 2800286 1579228076.50 151.5570 60.0018 32.0000 2.0064 2.0083 427.4410 427.9429 0.0736 -1.0000 -1.0000 2800348 1579228076.60 151.5570 60.0018 32.0000 2.0066 2.0086 427.8069 428.3079 0.0734 -1.0000 -1.0000 2800411 1579228076.70 151.5557 60.0018 32.0000 2.0067 2.0086 429.4736 429.9777 0.0737 -1.0000 -1.0000 2800692 1579228076.80 151.5547 60.0018 32.0000 2.0056 2.0075 431.1520 431.6576 0.0735 -1.0000 -1.0000 2800755 1579228076.90 151.5547 60.0018 32.0000 2.0057 2.0077 431.6215 432.1272 0.0735 -1.0000 -1.0000 2800833 1579228077.00 151.5547 60.0018 32.0000 2.0067 2.0086 430.9378 431.4430 0.0736 -1.0000 -1.0000 2800895 1579228077.10 151.5547 60.0018 32.0000 2.0068 2.0088 430.3024 430.8078 0.0737 -1.0000 -1.0000 2800958 1579228077.20 151.5547 60.0018 32.0000 2.0060 2.0079 432.5801 433.0879 0.0736 -1.0000 -1.0000 2801755 1579228077.30 151.5108 60.0018 32.0000 2.0063 2.0082 434.3120 434.8212 0.0736 -1.0000 -1.0000 2801817 1579228077.40 151.3943 60.0018 32.0000 2.0064 2.0083 433.5498 434.0584 0.0736 -1.0000 -1.0000 2801880 1579228077.50 151.3943 60.0018 32.0000 2.0064 2.0083 431.2709 431.7771 0.0736 -1.0000 -1.0000 2801958 1579228077.60 151.3943 60.0018 32.0000 2.0065 2.0085 429.5923 430.0958 0.0735 -1.0000 -1.0000 2802020 1579228077.70 151.3943 60.0018 32.0000 2.0060 2.0079 430.6115 431.1164 0.0736 -1.0000 -1.0000 2802083 1579228077.80 151.5225 60.0018 32.0000 2.0073 2.0093 431.7623 432.2688 0.0736 -1.0000 -1.0000 2802161 1579228077.90 151.5225 60.0018 32.0000 2.0063 2.0083 433.4938 434.0022 0.0736 -1.0000 -1.0000 2802208 1579228078.00 151.5225 60.0018 32.0000 2.0065 2.0084 435.0005 435.5110 0.0736 -1.0000 -1.0000 2802270 1579228078.10 151.5225 60.0018 32.0000 2.0059 2.0078 435.6543 436.1649 0.0735 -1.0000 -1.0000 2802348 1579228078.20 151.5225 60.0018 32.0000 2.0067 2.0086 435.0381 435.5481 0.0736 -1.0000 -1.0000 2802411 1579228078.30 151.5323 60.0018 32.0000 2.0070 2.0089 433.5007 434.0092 0.0736 -1.0000 -1.0000 2802473 1579228078.40 151.5580 60.0018 32.0000 2.0071 2.0091 432.9925 433.5001 0.0735 -1.0000 -1.0000 2802552 1579228078.50 151.5580 60.0018 32.0000 2.0071 2.0091 433.6277 434.1356 0.0735 -1.0000 -1.0000 2802614 1579228078.60 151.5580 60.0018 32.0000 2.0064 2.0083 434.9060 435.4168 0.0737 -1.0000 -1.0000 2802692 1579228078.70 151.5580 60.0018 32.0000 2.0061 2.0080 434.4798 434.9892 0.0735 -1.0000 -1.0000 2802755 1579228078.80 151.5580 60.0018 32.0000 2.0069 2.0089 431.7742 432.2809 0.0736 -1.0000 -1.0000 2802817 1579228078.90 151.5202 60.0018 32.0000 2.0064 2.0084 432.3352 432.8421 0.0736 -1.0000 -1.0000 2802880 1579228079.00 151.5202 60.0018 32.0000 2.0063 2.0082 435.3286 435.8393 0.0736 -1.0000 -1.0000 2802958 1579228079.10 151.5202 60.0018 32.0000 2.0055 2.0074 436.7880 437.3006 0.0736 -1.0000 -1.0000 2803005 1579228079.20 151.5202 60.0018 32.0000 2.0064 2.0084 437.5522 438.0644 0.0734 -1.0000 -1.0000 2803083 1579228079.30 151.5202 60.0018 32.0000 2.0057 2.0077 437.7161 438.2291 0.0736 -1.0000 -1.0000 2803177 1579228079.40 151.5207 60.0018 32.0000 2.0066 2.0086 437.1980 437.7111 0.0736 -1.0000 -1.0000 2803239 1579228079.50 151.5257 60.0018 32.0000 2.0065 2.0084 435.4144 435.9260 0.0737 -1.0000 -1.0000 2803317 1579228079.60 151.5257 60.0018 32.0000 2.0072 2.0092 435.0800 435.5929 0.0740 -1.0000 -1.0000 2803380 1579228079.70 151.5257 60.0018 32.0000 2.0074 2.0093 436.9972 437.5207 0.0754 -1.0000 -1.0000 2803442 1579228079.80 151.5257 60.0018 32.0000 2.0061 2.0081 438.7717 439.3000 0.0752 -1.0000 -1.0000 2803692 1579228079.90 151.5257 60.0018 32.0000 2.0057 2.0076 439.4831 440.0039 0.0742 -1.0000 -1.0000 2803755 1579228080.00 151.5597 60.0016 32.0000 2.0062 2.0081 439.3801 439.8971 0.0737 -1.0000 -1.0000 2803817 1579228080.10 151.5597 60.0016 32.0000 2.0068 2.0087 439.0216 439.5369 0.0737 -1.0000 -1.0000 2803880 1579228080.20 151.5597 60.0016 32.0000 2.0062 2.0081 438.6239 439.1403 0.0739 -1.0000 -1.0000 2803942 1579228080.30 151.5597 60.0016 32.0000 2.0058 2.0078 438.5036 439.0181 0.0735 -1.0000 -1.0000 2804177 1579228080.40 151.5597 60.0016 32.0000 2.0061 2.0080 437.9057 438.4196 0.0736 -1.0000 -1.0000 2804239 1579228080.50 151.5469 60.0016 32.0000 2.0069 2.0088 437.6794 438.1930 0.0736 -1.0000 -1.0000 2804302 1579228080.60 151.4957 60.0016 32.0000 2.0065 2.0084 437.7481 438.2630 0.0739 -1.0000 -1.0000 2804380 1579228080.70 151.4957 60.0016 32.0000 2.0054 2.0074 437.7981 438.3117 0.0737 -1.0000 -1.0000 2804442 1579228080.80 151.4957 60.0016 32.0000 2.0057 2.0077 437.1719 437.6861 0.0737 -1.0000 -1.0000 2804973 1579228080.90 151.4957 60.0016 32.0000 2.0066 2.0086 436.2181 436.7300 0.0736 -1.0000 -1.0000 2805036 1579228081.00 151.4957 60.0016 32.0000 2.0069 2.0089 435.5340 436.0452 0.0736 -1.0000 -1.0000 2805114 1579228081.10 151.4830 60.0016 32.0000 2.0070 2.0089 435.4690 435.9793 0.0735 -1.0000 -1.0000 2805177 1579228081.20 151.4830 60.0016 32.0000 2.0060 2.0079 435.6588 436.1704 0.0738 -1.0000 -1.0000 2805255 1579228081.30 151.4830 60.0016 32.0000 2.0069 2.0088 435.5197 436.0331 0.0741 -1.0000 -1.0000 2805317 1579228081.40 151.4830 60.0016 32.0000 2.0072 2.0091 435.5328 436.0501 0.0745 -1.0000 -1.0000 2805489 1579228081.50 151.4830 60.0016 32.0000 2.0072 2.0092 435.5445 436.0592 0.0740 -1.0000 -1.0000 2805567 1579228081.60 151.5752 60.0016 32.0000 2.0068 2.0087 435.4381 435.9485 0.0735 -1.0000 -1.0000 2805630 1579228081.70 151.5915 60.0016 32.0000 2.0069 2.0088 435.4514 435.9614 0.0734 -1.0000 -1.0000 2805692 1579228081.80 151.5915 60.0016 32.0000 2.0064 2.0084 435.2926 435.8026 0.0735 -1.0000 -1.0000 2805770 1579228081.90 151.5915 60.0016 32.0000 2.0076 2.0096 435.2788 435.7869 0.0733 -1.0000 -1.0000 2805942 1579228082.00 151.5915 60.0016 32.0000 2.0068 2.0088 435.7564 436.2664 0.0735 -1.0000 -1.0000 2806005 1579228082.10 151.5915 60.0016 32.0000 2.0057 2.0076 435.6006 436.1109 0.0736 -1.0000 -1.0000 2806083 1579228082.20 151.4344 60.0016 32.0000 2.0056 2.0075 435.7192 436.2310 0.0736 -1.0000 -1.0000 2806146 1579228082.30 151.4344 60.0016 32.0000 2.0068 2.0088 436.0956 436.6069 0.0735 -1.0000 -1.0000 2806208 1579228082.40 151.4344 60.0016 32.0000 2.0061 2.0081 436.4822 436.9929 0.0734 -1.0000 -1.0000 2806442 1579228082.50 151.4344 60.0016 32.0000 2.0057 2.0076 436.3137 436.8248 0.0735 -1.0000 -1.0000 2806505 1579228082.60 151.4344 60.0016 32.0000 2.0058 2.0077 435.5484 436.0596 0.0737 -1.0000 -1.0000 2806583 1579228082.70 151.4350 60.0016 32.0000 2.0064 2.0084 434.9014 435.4136 0.0739 -1.0000 -1.0000 2806646 1579228082.80 151.4350 60.0016 32.0000 2.0064 2.0083 434.9957 435.5075 0.0737 -1.0000 -1.0000 2806708 1579228082.90 151.4350 60.0016 32.0000 2.0061 2.0080 435.5932 436.1036 0.0735 -1.0000 -1.0000 2806942 1579228083.00 151.4350 60.0016 32.0000 2.0059 2.0079 436.7115 437.2237 0.0735 -1.0000 -1.0000 2807005 1579228083.10 151.4350 60.0016 32.0000 2.0056 2.0076 437.0496 437.5616 0.0735 -1.0000 -1.0000 2807067 1579228083.20 151.4350 60.0016 32.0000 2.0068 2.0088 437.0051 437.5180 0.0736 -1.0000 -1.0000 2807146 1579228083.30 151.5491 60.0016 32.0000 2.0073 2.0092 437.0493 437.5633 0.0738 -1.0000 -1.0000 2807208 1579228083.40 151.5491 60.0016 32.0000 2.0066 2.0085 437.3245 437.8384 0.0736 -1.0000 -1.0000 2807427 1579228083.50 151.5491 60.0016 32.0000 2.0058 2.0077 437.8405 438.3537 0.0736 -1.0000 -1.0000 2807505 1579228083.60 151.5491 60.0016 32.0000 2.0064 2.0083 438.3478 438.8630 0.0737 -1.0000 -1.0000 2807567 1579228083.70 151.5491 60.0016 32.0000 2.0063 2.0083 438.4859 438.9998 0.0735 -1.0000 -1.0000 2807630 1579228083.80 151.4477 60.0016 32.0000 2.0057 2.0076 438.6136 439.1268 0.0733 -1.0000 -1.0000 2807692 1579228083.90 151.4209 60.0016 32.0000 2.0052 2.0071 438.6306 439.1445 0.0735 -1.0000 -1.0000 2808411 1579228084.00 151.4209 60.0016 32.0000 2.0051 2.0070 438.6489 439.1630 0.0735 -1.0000 -1.0000 2808473 1579228084.10 151.4209 60.0016 32.0000 2.0056 2.0075 438.5601 439.0745 0.0736 -1.0000 -1.0000 2808552 1579228084.20 151.4209 60.0016 32.0000 2.0067 2.0087 438.5069 439.0230 0.0738 -1.0000 -1.0000 2808614 1579228084.30 151.4209 60.0016 32.0000 2.0064 2.0083 438.7487 439.2634 0.0735 -1.0000 -1.0000 2808692 1579228084.40 151.4656 60.0016 32.0000 2.0064 2.0083 438.7696 439.2839 0.0736 -1.0000 -1.0000 2808755 1579228084.50 151.4656 60.0016 32.0000 2.0067 2.0086 438.2601 438.7737 0.0735 -1.0000 -1.0000 2808817 1579228084.60 151.4656 60.0016 32.0000 2.0071 2.0090 437.6196 438.1325 0.0735 -1.0000 -1.0000 2808895 1579228084.70 151.4656 60.0016 32.0000 2.0061 2.0080 436.8991 437.4111 0.0736 -1.0000 -1.0000 2808958 1579228084.80 151.4656 60.0016 32.0000 2.0057 2.0077 436.1870 436.6984 0.0736 -1.0000 -1.0000 2809020 1579228084.90 151.5478 60.0016 32.0000 2.0070 2.0089 434.4321 434.9419 0.0736 -1.0000 -1.0000 2809098 1579228085.00 151.5562 60.0016 32.0000 2.0072 2.0091 433.5015 434.0100 0.0736 -1.0000 -1.0000 2809161 1579228085.10 151.5562 60.0016 32.0000 2.0077 2.0097 434.0316 434.5408 0.0736 -1.0000 -1.0000 2809223 1579228085.20 151.5562 60.0016 32.0000 2.0056 2.0075 434.1938 434.7031 0.0736 -1.0000 -1.0000 2809286 1579228085.30 151.5562 60.0016 32.0000 2.0060 2.0079 433.2766 433.7846 0.0735 -1.0000 -1.0000 2809364 1579228085.40 151.5505 60.0016 32.0000 2.0062 2.0081 430.1819 430.6863 0.0736 -1.0000 -1.0000 2809427 1579228085.50 151.5008 60.0016 32.0000 2.0065 2.0085 428.6228 429.1257 0.0736 -1.0000 -1.0000 2809489 1579228085.60 151.5008 60.0016 32.0000 2.0064 2.0083 428.9532 429.4562 0.0736 -1.0000 -1.0000 2809552 1579228085.70 151.5008 60.0016 32.0000 2.0057 2.0077 428.5782 429.0844 0.0741 -1.0000 -1.0000 2809614 1579228085.80 151.5008 60.0016 32.0000 2.0062 2.0081 429.0074 429.5121 0.0738 -1.0000 -1.0000 2809692 1579228085.90 151.5008 60.0016 32.0000 2.0065 2.0084 430.8195 431.3254 0.0736 -1.0000 -1.0000 2809755 1579228086.00 151.4969 60.0016 32.0000 2.0059 2.0078 429.7958 430.2992 0.0735 -1.0000 -1.0000 2809989 1579228086.10 151.4969 60.0016 32.0000 2.0049 2.0068 427.2353 427.7361 0.0736 -1.0000 -1.0000 2810052 1579228086.20 151.4969 60.0016 32.0000 2.0059 2.0079 425.7493 426.2484 0.0735 -1.0000 -1.0000 2810114 1579228086.30 151.4969 60.0016 32.0000 2.0074 2.0093 426.5396 427.0392 0.0735 -1.0000 -1.0000 2810177 1579228086.40 151.4969 60.0016 32.0000 2.0075 2.0095 428.9381 429.4409 0.0736 -1.0000 -1.0000 2810255 1579228086.50 151.4950 60.0016 32.0000 2.0064 2.0084 433.3306 433.8385 0.0735 -1.0000 -1.0000 2810489 1579228086.60 151.4877 60.0016 32.0000 2.0068 2.0087 438.1778 438.6917 0.0736 -1.0000 -1.0000 2810552 1579228086.70 151.4877 60.0016 32.0000 2.0048 2.0068 439.1233 439.6381 0.0735 -1.0000 -1.0000 2810614 1579228086.80 151.4877 60.0016 32.0000 2.0073 2.0092 438.1901 438.7035 0.0735 -1.0000 -1.0000 2810677 1579228086.90 151.4877 60.0016 32.0000 2.0065 2.0084 438.4939 439.0088 0.0736 -1.0000 -1.0000 2810755 1579228087.00 151.4877 60.0016 32.0000 2.0058 2.0077 438.2609 438.7749 0.0735 -1.0000 -1.0000 2810817 1579228087.10 151.5878 60.0016 32.0000 2.0056 2.0076 436.3398 436.8516 0.0736 -1.0000 -1.0000 2811005 1579228087.20 151.5878 60.0016 32.0000 2.0065 2.0085 436.2906 436.8036 0.0738 -1.0000 -1.0000 2811067 1579228087.30 151.5878 60.0016 32.0000 2.0066 2.0085 436.4718 436.9844 0.0736 -1.0000 -1.0000 2811130 1579228087.40 151.5878 60.0016 32.0000 2.0067 2.0086 435.3831 435.8941 0.0737 -1.0000 -1.0000 2811192 1579228087.50 151.5878 60.0016 32.0000 2.0063 2.0083 433.3632 433.8718 0.0735 -1.0000 -1.0000 2811270 1579228087.60 151.4745 60.0016 32.0000 2.0060 2.0080 431.8973 432.4023 0.0734 -1.0000 -1.0000 2812177 1579228087.70 151.4424 60.0016 32.0000 2.0063 2.0082 432.6133 433.1192 0.0733 -1.0000 -1.0000 2812239 1579228087.80 151.4424 60.0016 32.0000 2.0066 2.0085 434.4367 434.9468 0.0736 -1.0000 -1.0000 2812317 1579228087.90 151.4424 60.0016 32.0000 2.0060 2.0079 434.6567 435.1664 0.0736 -1.0000 -1.0000 2812380 1579228088.00 151.4424 60.0016 32.0000 2.0068 2.0088 434.6995 435.2090 0.0735 -1.0000 -1.0000 2812442 1579228088.10 151.4424 60.0016 32.0000 2.0073 2.0092 436.0253 436.5362 0.0735 -1.0000 -1.0000 2812505 1579228088.20 151.5050 60.0016 32.0000 2.0063 2.0082 437.5667 438.0800 0.0736 -1.0000 -1.0000 2812567 1579228088.30 151.5050 60.0016 32.0000 2.0061 2.0080 438.5325 439.0468 0.0735 -1.0000 -1.0000 2812630 1579228088.40 151.5050 60.0016 32.0000 2.0063 2.0082 438.4796 438.9961 0.0738 -1.0000 -1.0000 2812708 1579228088.50 151.5050 60.0016 32.0000 2.0070 2.0089 437.1956 437.7079 0.0736 -1.0000 -1.0000 2812770 1579228088.60 151.5050 60.0016 32.0000 2.0067 2.0086 435.5688 436.0798 0.0736 -1.0000 -1.0000 2812958 1579228088.70 151.6165 60.0016 32.0000 2.0064 2.0083 432.7633 433.2695 0.0734 -1.0000 -1.0000 2813020 1579228088.80 151.6165 60.0016 32.0000 2.0060 2.0080 430.6087 431.1138 0.0736 -1.0000 -1.0000 2813083 1579228088.90 151.6165 60.0016 32.0000 2.0061 2.0080 430.3963 430.9004 0.0734 -1.0000 -1.0000 2813161 1579228089.00 151.6165 60.0016 32.0000 2.0066 2.0085 430.8213 431.3263 0.0736 -1.0000 -1.0000 2813223 1579228089.10 151.6165 60.0016 32.0000 2.0069 2.0088 431.6279 432.1342 0.0736 -1.0000 -1.0000 2813286 1579228089.20 151.6165 60.0016 32.0000 2.0064 2.0083 432.2011 432.7079 0.0736 -1.0000 -1.0000 2813364 1579228089.30 151.4826 60.0016 32.0000 2.0060 2.0080 432.0688 432.5755 0.0735 -1.0000 -1.0000 2813427 1579228089.40 151.4826 60.0016 32.0000 2.0064 2.0083 431.2036 431.7080 0.0735 -1.0000 -1.0000 2813489 1579228089.50 151.4826 60.0016 32.0000 2.0071 2.0091 432.3532 432.8599 0.0735 -1.0000 -1.0000 2813567 1579228089.60 151.4826 60.0016 32.0000 2.0071 2.0091 432.2011 432.7097 0.0740 -1.0000 -1.0000 2813630 1579228089.70 151.4826 60.0016 32.0000 2.0056 2.0076 429.9925 430.5048 0.0750 -1.0000 -1.0000 2813692 1579228089.80 151.5406 60.0016 32.0000 2.0064 2.0084 428.2012 428.7127 0.0748 -1.0000 -1.0000 2813755 1579228089.90 151.5406 60.0016 32.0000 2.0068 2.0087 429.3721 429.8797 0.0741 -1.0000 -1.0000 2813817 1579228090.00 151.5406 60.0016 32.0000 2.0073 2.0092 431.0997 431.6076 0.0738 -1.0000 -1.0000 2813880 1579228090.10 151.5406 60.0016 32.0000 2.0070 2.0089 431.7449 432.2518 0.0736 -1.0000 -1.0000 2814489 1579228090.20 151.5406 60.0016 32.0000 2.0070 2.0090 431.9201 432.4279 0.0737 -1.0000 -1.0000 2814552 1579228090.30 151.5446 60.0016 32.0000 2.0061 2.0080 431.9133 432.4200 0.0736 -1.0000 -1.0000 2814614 1579228090.40 151.5831 60.0016 32.0000 2.0067 2.0086 431.4311 431.9362 0.0734 -1.0000 -1.0000 2814692 1579228090.50 151.5831 60.0016 32.0000 2.0075 2.0095 430.6275 431.1326 0.0736 -1.0000 -1.0000 2814755 1579228090.60 151.5831 60.0016 32.0000 2.0063 2.0082 430.1736 430.6779 0.0735 -1.0000 -1.0000 2814833 1579228090.70 151.5831 60.0016 32.0000 2.0062 2.0082 430.6405 431.1467 0.0738 -1.0000 -1.0000 2814895 1579228090.80 151.5831 60.0016 32.0000 2.0057 2.0076 432.3766 432.8858 0.0738 -1.0000 -1.0000 2814958 1579228090.90 151.5262 60.0016 32.0000 2.0060 2.0079 434.2405 434.7509 0.0738 -1.0000 -1.0000 2815020 1579228091.00 151.5060 60.0016 32.0000 2.0077 2.0096 434.6795 435.1924 0.0740 -1.0000 -1.0000 2815083 1579228091.10 151.5060 60.0016 32.0000 2.0067 2.0086 432.8358 433.3436 0.0735 -1.0000 -1.0000 2815161 1579228091.20 151.5060 60.0016 32.0000 2.0059 2.0078 429.8722 430.3751 0.0734 -1.0000 -1.0000 2815239 1579228091.30 151.5060 60.0016 32.0000 2.0065 2.0085 425.2782 425.7767 0.0736 -1.0000 -1.0000 2815302 1579228091.40 151.5060 60.0016 32.0000 2.0071 2.0091 421.7235 422.2170 0.0735 -1.0000 -1.0000 2815364 1579228091.50 151.4590 60.0016 32.0000 2.0074 2.0093 421.2899 421.7834 0.0734 -1.0000 -1.0000 2815442 1579228091.60 151.4590 60.0016 32.0000 2.0065 2.0084 421.9812 422.4767 0.0737 -1.0000 -1.0000 2815505 1579228091.70 151.4590 60.0016 32.0000 2.0067 2.0086 422.2554 422.7521 0.0738 -1.0000 -1.0000 2815739 1579228091.80 151.4590 60.0016 32.0000 2.0066 2.0085 421.2627 421.7586 0.0739 -1.0000 -1.0000 2815802 1579228091.90 151.4590 60.0016 32.0000 2.0075 2.0094 420.4044 420.8993 0.0738 -1.0000 -1.0000 2815880 1579228092.00 151.4522 60.0016 32.0000 2.0077 2.0096 420.2863 420.7792 0.0735 -1.0000 -1.0000 2815942 1579228092.10 151.4316 60.0016 32.0000 2.0068 2.0087 420.7078 421.2006 0.0735 -1.0000 -1.0000 2816020 1579228092.20 151.4316 60.0016 32.0000 2.0064 2.0083 420.5865 421.0791 0.0735 -1.0000 -1.0000 2816677 1579228092.30 151.4316 60.0016 32.0000 2.0061 2.0080 420.0334 420.5262 0.0737 -1.0000 -1.0000 2816739 1579228092.40 151.4316 60.0016 32.0000 2.0071 2.0090 419.5339 420.0266 0.0736 -1.0000 -1.0000 2816817 1579228092.50 151.4316 60.0016 32.0000 2.0076 2.0096 419.5543 420.0467 0.0736 -1.0000 -1.0000 2816880 1579228092.60 151.5339 60.0016 32.0000 2.0063 2.0083 420.1225 420.6158 0.0737 -1.0000 -1.0000 2816958 1579228092.70 151.5339 60.0016 32.0000 2.0069 2.0088 420.0502 420.5431 0.0736 -1.0000 -1.0000 2817020 1579228092.80 151.5339 60.0016 32.0000 2.0064 2.0083 419.6421 420.1348 0.0736 -1.0000 -1.0000 2817083 1579228092.90 151.5339 60.0016 32.0000 2.0069 2.0088 419.4699 419.9617 0.0736 -1.0000 -1.0000 2817161 1579228093.00 151.5339 60.0016 32.0000 2.0066 2.0085 419.5748 420.0666 0.0735 -1.0000 -1.0000 2817223 1579228093.10 151.5339 60.0016 32.0000 2.0062 2.0081 419.6927 420.1853 0.0736 -1.0000 -1.0000 2817286 1579228093.20 151.4282 60.0016 32.0000 2.0063 2.0083 419.9386 420.4311 0.0736 -1.0000 -1.0000 2817364 1579228093.30 151.4282 60.0016 32.0000 2.0063 2.0082 419.9884 420.4815 0.0737 -1.0000 -1.0000 2817473 1579228093.40 151.4282 60.0016 32.0000 2.0064 2.0084 419.8291 420.3214 0.0736 -1.0000 -1.0000 2817536 1579228093.50 151.4282 60.0016 32.0000 2.0062 2.0082 420.0093 420.5029 0.0738 -1.0000 -1.0000 2817598 1579228093.60 151.4282 60.0016 32.0000 2.0063 2.0082 419.7658 420.2593 0.0737 -1.0000 -1.0000 2817661 1579228093.70 151.4282 60.0016 32.0000 2.0064 2.0083 419.6826 420.1742 0.0734 -1.0000 -1.0000 2817723 1579228093.80 151.5221 60.0016 32.0000 2.0071 2.0090 419.4261 419.9171 0.0735 -1.0000 -1.0000 2817802 1579228093.90 151.5221 60.0016 32.0000 2.0072 2.0091 419.4096 419.9026 0.0738 -1.0000 -1.0000 2817864 1579228094.00 151.5221 60.0016 32.0000 2.0062 2.0081 419.4280 419.9226 0.0741 -1.0000 -1.0000 2817927 1579228094.10 151.5221 60.0016 32.0000 2.0076 2.0096 419.5609 420.0590 0.0745 -1.0000 -1.0000 2818005 1579228094.20 151.5221 60.0016 32.0000 2.0061 2.0081 419.9077 420.4063 0.0744 -1.0000 -1.0000 2818067 1579228094.30 151.5564 60.0016 32.0000 2.0067 2.0086 420.2599 420.7557 0.0739 -1.0000 -1.0000 2818708 1579228094.40 151.5643 60.0016 32.0000 2.0071 2.0090 421.0867 421.5799 0.0734 -1.0000 -1.0000 2818786 1579228094.50 151.5643 60.0016 32.0000 2.0068 2.0088 421.5678 422.0617 0.0735 -1.0000 -1.0000 2818849 1579228094.60 151.5643 60.0016 32.0000 2.0063 2.0083 421.6499 422.1439 0.0736 -1.0000 -1.0000 2818911 1579228094.70 151.5643 60.0016 32.0000 2.0063 2.0082 422.0079 422.5024 0.0734 -1.0000 -1.0000 2818973 1579228094.80 151.5643 60.0016 32.0000 2.0064 2.0084 422.4552 422.9518 0.0738 -1.0000 -1.0000 2819208 1579228094.90 151.4823 60.0014 32.0000 2.0064 2.0083 422.7849 423.2809 0.0735 -1.0000 -1.0000 2819286 1579228095.00 151.4823 60.0014 32.0000 2.0058 2.0077 423.6472 424.1432 0.0734 -1.0000 -1.0000 2819349 1579228095.10 151.4823 60.0014 32.0000 2.0058 2.0078 423.8991 424.3959 0.0735 -1.0000 -1.0000 2819411 1579228095.20 151.4823 60.0014 32.0000 2.0069 2.0088 423.6862 424.1821 0.0734 -1.0000 -1.0000 2819473 1579228095.30 151.4823 60.0014 32.0000 2.0067 2.0086 423.9429 424.4389 0.0734 -1.0000 -1.0000 2819536 1579228095.40 151.4823 60.0014 32.0000 2.0067 2.0086 424.8932 425.3907 0.0735 -1.0000 -1.0000 2819598 1579228095.50 151.5166 60.0014 32.0000 2.0067 2.0086 425.6024 426.1005 0.0734 -1.0000 -1.0000 2819708 1579228095.60 151.5271 60.0014 32.0000 2.0069 2.0088 426.2319 426.7313 0.0736 -1.0000 -1.0000 2819770 1579228095.70 151.5271 60.0014 32.0000 2.0074 2.0093 426.6638 427.1623 0.0733 -1.0000 -1.0000 2819833 1579228095.80 151.5271 60.0014 32.0000 2.0066 2.0085 427.6331 428.1339 0.0734 -1.0000 -1.0000 2819942 1579228095.90 151.5271 60.0014 32.0000 2.0068 2.0087 428.5821 429.0842 0.0735 -1.0000 -1.0000 2820005 1579228096.00 151.5271 60.0014 32.0000 2.0067 2.0086 428.9956 429.4982 0.0735 -1.0000 -1.0000 2820067 1579228096.10 151.5740 60.0014 32.0000 2.0072 2.0092 428.7689 429.2711 0.0735 -1.0000 -1.0000 2820146 1579228096.20 151.5740 60.0014 32.0000 2.0065 2.0084 428.2647 428.7663 0.0734 -1.0000 -1.0000 2820208 1579228096.30 151.5740 60.0014 32.0000 2.0071 2.0090 427.6773 428.1776 0.0734 -1.0000 -1.0000 2820270 1579228096.40 151.5740 60.0014 32.0000 2.0070 2.0089 427.9663 428.4676 0.0735 -1.0000 -1.0000 2820458 1579228096.50 151.5740 60.0014 32.0000 2.0067 2.0086 430.3228 430.8262 0.0734 -1.0000 -1.0000 2820520 1579228096.60 151.5451 60.0014 32.0000 2.0065 2.0084 431.3313 431.8358 0.0734 -1.0000 -1.0000 2820583 1579228096.70 151.3880 60.0014 32.0000 2.0074 2.0094 429.1892 429.6912 0.0733 -1.0000 -1.0000 2820646 1579228096.80 151.3880 60.0014 32.0000 2.0065 2.0084 427.1799 427.6808 0.0736 -1.0000 -1.0000 2820708 1579228096.90 151.3880 60.0014 32.0000 2.0056 2.0075 425.4479 425.9444 0.0732 -1.0000 -1.0000 2820989 1579228097.00 151.3880 60.0014 32.0000 2.0064 2.0083 425.3441 425.8415 0.0734 -1.0000 -1.0000 2821067 1579228097.10 151.3880 60.0014 32.0000 2.0069 2.0088 428.1943 428.6957 0.0734 -1.0000 -1.0000 2821130 1579228097.20 151.5633 60.0014 32.0000 2.0070 2.0090 429.4656 429.9664 0.0732 -1.0000 -1.0000 2821192 1579228097.30 151.5633 60.0014 32.0000 2.0066 2.0085 429.0001 429.5017 0.0734 -1.0000 -1.0000 2821255 1579228097.40 151.5633 60.0014 32.0000 2.0067 2.0086 429.6699 430.1721 0.0733 -1.0000 -1.0000 2821661 1579228097.50 151.5633 60.0014 32.0000 2.0071 2.0090 429.7603 430.2632 0.0733 -1.0000 -1.0000 2821739 1579228097.60 151.5633 60.0014 32.0000 2.0068 2.0088 428.9204 429.4215 0.0733 -1.0000 -1.0000 2821802 1579228097.70 151.5633 60.0014 32.0000 2.0067 2.0086 427.3957 427.8950 0.0733 -1.0000 -1.0000 2821864 1579228097.80 151.6321 60.0014 32.0000 2.0061 2.0080 426.8364 427.3356 0.0734 -1.0000 -1.0000 2821942 1579228097.90 151.6321 60.0014 32.0000 2.0062 2.0081 426.9471 427.4459 0.0733 -1.0000 -1.0000 2822708 1579228098.00 151.6321 60.0014 32.0000 2.0073 2.0092 428.3670 428.8675 0.0733 -1.0000 -1.0000 2822770 1579228098.10 151.6321 60.0014 32.0000 2.0078 2.0098 429.8969 430.3994 0.0734 -1.0000 -1.0000 2822849 1579228098.20 151.6321 60.0014 32.0000 2.0064 2.0084 429.9029 430.4063 0.0735 -1.0000 -1.0000 2822911 1579228098.30 151.5971 60.0014 32.0000 2.0058 2.0077 428.4210 428.9220 0.0734 -1.0000 -1.0000 2822974 1579228098.40 151.5269 60.0014 32.0000 2.0067 2.0087 426.2966 426.7969 0.0735 -1.0000 -1.0000 2823036 1579228098.50 151.5269 60.0014 32.0000 2.0078 2.0097 423.5253 424.0212 0.0735 -1.0000 -1.0000 2823098 1579228098.60 151.5269 60.0014 32.0000 2.0069 2.0088 422.0208 422.5147 0.0735 -1.0000 -1.0000 2823177 1579228098.70 151.5269 60.0014 32.0000 2.0058 2.0078 423.0976 423.5977 0.0746 -1.0000 -1.0000 2823239 1579228098.80 151.5269 60.0014 32.0000 2.0066 2.0085 423.5698 424.0807 0.0758 -1.0000 -1.0000 2823302 1579228098.90 151.5224 60.0014 32.0000 2.0072 2.0092 423.0412 423.5477 0.0749 -1.0000 -1.0000 2823380 1579228099.00 151.5224 60.0014 32.0000 2.0069 2.0089 422.9180 423.4174 0.0739 -1.0000 -1.0000 2823442 1579228099.10 151.5224 60.0014 32.0000 2.0062 2.0082 422.4659 422.9616 0.0736 -1.0000 -1.0000 2823505 1579228099.20 151.5224 60.0014 32.0000 2.0067 2.0087 422.1930 422.6890 0.0737 -1.0000 -1.0000 2823567 1579228099.30 151.5224 60.0014 32.0000 2.0074 2.0094 421.7404 422.2347 0.0735 -1.0000 -1.0000 2823630 1579228099.40 151.5224 60.0014 32.0000 2.0077 2.0096 421.9286 422.4228 0.0734 -1.0000 -1.0000 2823692 1579228099.50 151.5520 60.0013 32.0000 2.0073 2.0092 423.8523 424.3484 0.0734 -1.0000 -1.0000 2823770 1579228099.60 151.5520 60.0013 32.0000 2.0063 2.0082 424.9488 425.4464 0.0735 -1.0000 -1.0000 2823833 1579228099.70 151.5520 60.0013 32.0000 2.0074 2.0093 425.4592 425.9573 0.0734 -1.0000 -1.0000 2823895 1579228099.80 151.5520 60.0013 32.0000 2.0072 2.0091 426.1985 426.6969 0.0734 -1.0000 -1.0000 2823974 1579228099.90 151.5520 60.0013 32.0000 2.0070 2.0089 426.3454 426.8449 0.0735 -1.0000 -1.0000 2824036 1579228100.00 151.5520 60.0013 32.0000 2.0058 2.0078 423.5920 424.0878 0.0734 -1.0000 -1.0000 2824458 1579228100.10 151.5292 60.0013 32.0000 2.0055 2.0074 422.4751 422.9732 0.0742 -1.0000 -1.0000 2824536 1579228100.20 151.4993 60.0013 32.0000 2.0067 2.0086 424.2847 424.7927 0.0751 -1.0000 -1.0000 2824598 1579228100.30 151.4993 60.0013 32.0000 2.0067 2.0086 427.1746 427.6841 0.0747 -1.0000 -1.0000 2824661 1579228100.40 151.4993 60.0013 32.0000 2.0062 2.0081 427.3064 427.8116 0.0740 -1.0000 -1.0000 2824739 1579228100.50 151.4993 60.0013 32.0000 2.0063 2.0083 425.5760 426.0766 0.0738 -1.0000 -1.0000 2824786 1579228100.60 151.4993 60.0013 32.0000 2.0062 2.0081 422.1208 422.6178 0.0738 -1.0000 -1.0000 2824864 1579228100.70 151.5052 60.0013 32.0000 2.0066 2.0085 420.2485 420.7409 0.0735 -1.0000 -1.0000 2824927 1579228100.80 151.5052 60.0013 32.0000 2.0069 2.0088 419.6611 420.1523 0.0734 -1.0000 -1.0000 2824989 1579228100.90 151.5052 60.0013 32.0000 2.0062 2.0082 419.5565 420.0474 0.0734 -1.0000 -1.0000 2825067 1579228101.00 151.5052 60.0013 32.0000 2.0065 2.0085 419.3808 419.8717 0.0734 -1.0000 -1.0000 2825239 1579228101.10 151.5052 60.0013 32.0000 2.0072 2.0091 419.3302 419.8198 0.0733 -1.0000 -1.0000 2825302 1579228101.20 151.5052 60.0013 32.0000 2.0064 2.0083 419.4142 419.9052 0.0734 -1.0000 -1.0000 2825380 1579228101.30 151.5071 60.0013 32.0000 2.0063 2.0082 419.5222 420.0124 0.0733 -1.0000 -1.0000 2825442 1579228101.40 151.5195 60.0013 32.0000 2.0067 2.0086 419.4204 419.9118 0.0735 -1.0000 -1.0000 2825505 1579228101.50 151.5195 60.0013 32.0000 2.0075 2.0094 419.2983 419.7887 0.0733 -1.0000 -1.0000 2825567 1579228101.60 151.5195 60.0013 32.0000 2.0063 2.0082 419.3249 419.8156 0.0735 -1.0000 -1.0000 2826317 1579228101.70 151.5195 60.0013 32.0000 2.0055 2.0074 419.5758 420.0682 0.0736 -1.0000 -1.0000 2826380 1579228101.80 151.5195 60.0013 32.0000 2.0054 2.0074 419.4772 419.9694 0.0736 -1.0000 -1.0000 2826458 1579228101.90 151.4562 60.0013 32.0000 2.0063 2.0082 419.3916 419.8819 0.0733 -1.0000 -1.0000 2826520 1579228102.00 151.4562 60.0013 32.0000 2.0072 2.0091 419.2070 419.6969 0.0733 -1.0000 -1.0000 2826583 1579228102.10 151.4562 60.0013 32.0000 2.0057 2.0077 419.3921 419.8822 0.0733 -1.0000 -1.0000 2826661 1579228102.20 151.4562 60.0013 32.0000 2.0062 2.0082 419.5205 420.0114 0.0735 -1.0000 -1.0000 2826723 1579228102.30 151.4562 60.0013 32.0000 2.0064 2.0084 419.5077 419.9992 0.0736 -1.0000 -1.0000 2826786 1579228102.40 151.4713 60.0013 32.0000 2.0071 2.0091 419.4205 419.9132 0.0737 -1.0000 -1.0000 2826864 1579228102.50 151.4959 60.0013 32.0000 2.0066 2.0086 419.5606 420.0525 0.0735 -1.0000 -1.0000 2826911 1579228102.60 151.4959 60.0013 32.0000 2.0060 2.0080 419.6890 420.1798 0.0734 -1.0000 -1.0000 2826989 1579228102.70 151.4959 60.0013 32.0000 2.0073 2.0092 419.7619 420.2526 0.0733 -1.0000 -1.0000 2827052 1579228102.80 151.4959 60.0013 32.0000 2.0068 2.0087 419.8560 420.3462 0.0733 -1.0000 -1.0000 2827114 1579228102.90 151.4959 60.0013 32.0000 2.0072 2.0092 419.7784 420.2692 0.0734 -1.0000 -1.0000 2827192 1579228103.00 151.4959 60.0013 32.0000 2.0068 2.0088 420.4585 420.9517 0.0738 -1.0000 -1.0000 2827255 1579228103.10 151.5357 60.0013 32.0000 2.0059 2.0079 421.1748 421.6735 0.0744 -1.0000 -1.0000 2827317 1579228103.20 151.5357 60.0013 32.0000 2.0056 2.0075 421.3222 421.8189 0.0738 -1.0000 -1.0000 2827380 1579228103.30 151.5357 60.0013 32.0000 2.0058 2.0078 420.9073 421.4007 0.0735 -1.0000 -1.0000 2827442 1579228103.40 151.5357 60.0013 32.0000 2.0066 2.0086 420.4009 420.8939 0.0736 -1.0000 -1.0000 2827505 1579228103.50 151.5114 60.0013 32.0000 2.0065 2.0085 420.2382 420.7305 0.0735 -1.0000 -1.0000 2827583 1579228103.60 151.4071 60.0013 32.0000 2.0056 2.0075 420.3545 420.8462 0.0733 -1.0000 -1.0000 2827646 1579228103.70 151.4071 60.0013 32.0000 2.0067 2.0087 420.4084 420.8996 0.0733 -1.0000 -1.0000 2827708 1579228103.80 151.4071 60.0013 32.0000 2.0066 2.0086 420.6190 421.1100 0.0732 -1.0000 -1.0000 2827786 1579228103.90 151.4071 60.0013 32.0000 2.0054 2.0074 420.7659 421.2573 0.0733 -1.0000 -1.0000 2827849 1579228104.00 151.4071 60.0013 32.0000 2.0060 2.0079 420.6593 421.1509 0.0733 -1.0000 -1.0000 2827911 1579228104.10 151.4071 60.0013 32.0000 2.0063 2.0082 421.2740 421.7647 0.0731 -1.0000 -1.0000 2828270 1579228104.20 151.4247 60.0013 32.0000 2.0069 2.0088 422.1792 422.6723 0.0733 -1.0000 -1.0000 2828333 1579228104.30 151.5182 60.0013 32.0000 2.0065 2.0084 421.9065 422.3982 0.0731 -1.0000 -1.0000 2828395 1579228104.40 151.5182 60.0013 32.0000 2.0063 2.0082 421.6561 422.1479 0.0732 -1.0000 -1.0000 2828458 1579228104.50 151.5182 60.0013 32.0000 2.0060 2.0079 422.9719 423.4657 0.0733 -1.0000 -1.0000 2828520 1579228104.60 151.5182 60.0013 32.0000 2.0054 2.0073 425.0058 425.5008 0.0731 -1.0000 -1.0000 2828770 1579228104.70 151.5182 60.0013 32.0000 2.0069 2.0088 426.7602 427.2577 0.0732 -1.0000 -1.0000 2828833 1579228104.80 151.5766 60.0012 32.0000 2.0069 2.0088 427.4280 427.9260 0.0730 -1.0000 -1.0000 2828895 1579228104.90 151.6156 60.0011 32.0000 2.0060 2.0079 426.2351 426.7321 0.0732 -1.0000 -1.0000 2828958 1579228105.00 151.6156 60.0011 32.0000 2.0063 2.0083 424.4483 424.9436 0.0732 -1.0000 -1.0000 2829020 1579228105.10 151.6156 60.0011 32.0000 2.0075 2.0094 423.0306 423.5237 0.0731 -1.0000 -1.0000 2829255 1579228105.20 151.6156 60.0011 32.0000 2.0082 2.0101 422.7095 423.2021 0.0731 -1.0000 -1.0000 2829317 1579228105.30 151.6156 60.0011 32.0000 2.0071 2.0090 423.2066 423.7006 0.0732 -1.0000 -1.0000 2829380 1579228105.40 151.3919 60.0011 32.0000 2.0065 2.0085 422.9801 423.4739 0.0733 -1.0000 -1.0000 2829458 1579228105.50 151.3919 60.0011 32.0000 2.0066 2.0085 421.4405 421.9309 0.0730 -1.0000 -1.0000 2829536 1579228105.60 151.3919 60.0011 32.0000 2.0071 2.0090 420.1887 420.6787 0.0731 -1.0000 -1.0000 2829598 1579228105.70 151.3919 60.0011 32.0000 2.0069 2.0088 419.8178 420.3066 0.0730 -1.0000 -1.0000 2830005 1579228105.80 151.3919 60.0011 32.0000 2.0060 2.0079 419.7903 420.2797 0.0731 -1.0000 -1.0000 2830067 1579228105.90 151.4595 60.0011 32.0000 2.0053 2.0073 419.6591 420.1474 0.0730 -1.0000 -1.0000 2830130 1579228106.00 151.4890 60.0011 32.0000 2.0075 2.0094 419.5270 420.0154 0.0731 -1.0000 -1.0000 2830192 1579228106.10 151.4890 60.0011 32.0000 2.0067 2.0086 419.3169 419.8058 0.0731 -1.0000 -1.0000 2830270 1579228106.20 151.4890 60.0011 32.0000 2.0066 2.0085 419.4120 419.9007 0.0731 -1.0000 -1.0000 2830442 1579228106.30 151.4890 60.0011 32.0000 2.0055 2.0074 420.1169 420.6060 0.0730 -1.0000 -1.0000 2830505 1579228106.40 151.4920 60.0011 32.0000 2.0066 2.0085 422.0060 422.4967 0.0730 -1.0000 -1.0000 2830583 1579228106.50 151.5440 60.0011 32.0000 2.0073 2.0092 422.3590 422.8507 0.0730 -1.0000 -1.0000 2830646 1579228106.60 151.5440 60.0011 32.0000 2.0072 2.0091 422.9007 423.3935 0.0731 -1.0000 -1.0000 2830724 1579228106.70 151.5440 60.0011 32.0000 2.0065 2.0084 423.6700 424.1630 0.0731 -1.0000 -1.0000 2830942 1579228106.80 151.5440 60.0011 32.0000 2.0058 2.0077 422.4570 422.9496 0.0732 -1.0000 -1.0000 2831005 1579228106.90 151.5440 60.0011 32.0000 2.0055 2.0074 421.0529 421.5439 0.0731 -1.0000 -1.0000 2831083 1579228107.00 151.5440 60.0011 32.0000 2.0062 2.0081 420.4734 420.9627 0.0730 -1.0000 -1.0000 2831146 1579228107.10 151.5440 60.0011 32.0000 2.0062 2.0081 421.8331 422.3237 0.0730 -1.0000 -1.0000 2831208 1579228107.20 151.4306 60.0011 32.0000 2.0060 2.0079 423.8284 424.3223 0.0731 -1.0000 -1.0000 2831286 1579228107.30 151.4306 60.0011 32.0000 2.0061 2.0080 424.2279 424.7221 0.0730 -1.0000 -1.0000 2831349 1579228107.40 151.4306 60.0011 32.0000 2.0064 2.0083 423.5435 424.0362 0.0730 -1.0000 -1.0000 2831411 1579228107.50 151.4306 60.0011 32.0000 2.0062 2.0081 422.3677 422.8590 0.0729 -1.0000 -1.0000 2831614 1579228107.60 151.4306 60.0011 32.0000 2.0065 2.0084 423.7774 424.2707 0.0730 -1.0000 -1.0000 2831755 1579228107.70 151.4417 60.0011 32.0000 2.0064 2.0083 426.2928 426.7897 0.0731 -1.0000 -1.0000 2831849 1579228107.80 151.4839 60.0011 32.0000 2.0068 2.0087 426.5091 427.0064 0.0731 -1.0000 -1.0000 2831927 1579228107.90 151.4839 60.0011 32.0000 2.0068 2.0088 426.7064 427.2034 0.0731 -1.0000 -1.0000 2831989 1579228108.00 151.4839 60.0011 32.0000 2.0073 2.0092 429.4519 429.9524 0.0731 -1.0000 -1.0000 2832052 1579228108.10 151.4839 60.0011 32.0000 2.0058 2.0077 432.0036 432.5065 0.0730 -1.0000 -1.0000 2832130 1579228108.20 151.4839 60.0011 32.0000 2.0058 2.0077 431.7903 432.2934 0.0731 -1.0000 -1.0000 2832224 1579228108.30 151.4839 60.0011 32.0000 2.0065 2.0084 429.7109 430.2101 0.0729 -1.0000 -1.0000 2832286 1579228108.40 151.5536 60.0011 32.0000 2.0066 2.0085 426.5116 427.0080 0.0730 -1.0000 -1.0000 2832349 1579228108.50 151.5536 60.0011 32.0000 2.0066 2.0085 424.4339 424.9278 0.0731 -1.0000 -1.0000 2832411 1579228108.60 151.5536 60.0011 32.0000 2.0062 2.0082 423.2021 423.6971 0.0735 -1.0000 -1.0000 2832489 1579228108.70 151.5536 60.0011 32.0000 2.0068 2.0087 423.1165 423.6170 0.0744 -1.0000 -1.0000 2833224 1579228108.80 151.5536 60.0011 32.0000 2.0063 2.0083 423.8278 424.3307 0.0744 -1.0000 -1.0000 2833286 1579228108.90 151.5356 60.0011 32.0000 2.0067 2.0087 423.9094 424.4101 0.0740 -1.0000 -1.0000 2833364 1579228109.00 151.4292 60.0011 32.0000 2.0067 2.0087 423.8778 424.3760 0.0736 -1.0000 -1.0000 2833427 1579228109.10 151.4292 60.0011 32.0000 2.0059 2.0078 424.7442 425.2400 0.0733 -1.0000 -1.0000 2833489 1579228109.20 151.4292 60.0011 32.0000 2.0065 2.0084 423.8606 424.3557 0.0731 -1.0000 -1.0000 2833567 1579228109.30 151.4292 60.0011 32.0000 2.0071 2.0090 422.8049 423.2975 0.0731 -1.0000 -1.0000 2833630 1579228109.40 151.4292 60.0011 32.0000 2.0065 2.0084 423.2584 423.7518 0.0731 -1.0000 -1.0000 2833692 1579228109.50 151.4633 60.0016 32.0000 2.0063 2.0082 423.5625 424.0554 0.0730 -1.0000 -1.0000 2833770 1579228109.60 151.4642 60.0016 32.0000 2.0068 2.0087 423.7022 424.1951 0.0730 -1.0000 -1.0000 2833833 1579228109.70 151.4642 60.0016 32.0000 2.0072 2.0091 423.4028 423.8962 0.0730 -1.0000 -1.0000 2833974 1579228109.80 151.4642 60.0016 32.0000 2.0077 2.0096 423.0730 423.5648 0.0729 -1.0000 -1.0000 2834052 1579228109.90 151.4642 60.0016 32.0000 2.0059 2.0078 423.0713 423.5644 0.0731 -1.0000 -1.0000 2834114 1579228110.00 151.4642 60.0016 32.0000 2.0047 2.0066 424.0696 424.5630 0.0730 -1.0000 -1.0000 2834177 1579228110.10 151.4642 60.0016 32.0000 2.0057 2.0077 425.8101 426.3052 0.0730 -1.0000 -1.0000 2834255 1579228110.20 151.4782 60.0016 32.0000 2.0067 2.0086 426.6579 427.1544 0.0730 -1.0000 -1.0000 2834317 1579228110.30 151.4782 60.0016 32.0000 2.0060 2.0080 425.9811 426.4769 0.0730 -1.0000 -1.0000 2834458 1579228110.40 151.4782 60.0016 32.0000 2.0059 2.0078 423.9144 424.4071 0.0729 -1.0000 -1.0000 2834520 1579228110.50 151.4782 60.0016 32.0000 2.0061 2.0080 424.8360 425.3299 0.0730 -1.0000 -1.0000 2834583 1579228110.60 151.4782 60.0016 32.0000 2.0069 2.0088 429.1204 429.6200 0.0730 -1.0000 -1.0000 2834661 1579228110.70 151.4768 60.0016 32.0000 2.0062 2.0081 431.8945 432.3965 0.0730 -1.0000 -1.0000 2834724 1579228110.80 151.4639 60.0016 32.0000 2.0063 2.0082 431.5433 432.0447 0.0729 -1.0000 -1.0000 2834958 1579228110.90 151.4639 60.0016 32.0000 2.0071 2.0091 428.9907 429.4902 0.0730 -1.0000 -1.0000 2835036 1579228111.00 151.4639 60.0016 32.0000 2.0080 2.0099 428.4715 428.9697 0.0730 -1.0000 -1.0000 2835098 1579228111.10 151.4639 60.0016 32.0000 2.0066 2.0085 427.8044 428.3010 0.0728 -1.0000 -1.0000 2835161 1579228111.20 151.4639 60.0016 32.0000 2.0062 2.0081 426.6598 427.1560 0.0729 -1.0000 -1.0000 2835239 1579228111.30 151.5855 60.0016 32.0000 2.0062 2.0081 426.8793 427.3756 0.0730 -1.0000 -1.0000 2835724 1579228111.40 151.5855 60.0016 32.0000 2.0067 2.0086 426.7099 427.2058 0.0729 -1.0000 -1.0000 2835786 1579228111.50 151.5855 60.0016 32.0000 2.0067 2.0087 425.8941 426.3888 0.0729 -1.0000 -1.0000 2835864 1579228111.60 151.5855 60.0016 32.0000 2.0064 2.0084 424.6414 425.1356 0.0729 -1.0000 -1.0000 2835911 1579228111.70 151.5855 60.0016 32.0000 2.0064 2.0083 424.0101 424.5027 0.0729 -1.0000 -1.0000 2835974 1579228111.80 151.5650 60.0016 32.0000 2.0062 2.0081 423.5017 423.9939 0.0730 -1.0000 -1.0000 2836067 1579228111.90 151.5557 60.0016 32.0000 2.0067 2.0086 423.5847 424.0779 0.0730 -1.0000 -1.0000 2836130 1579228112.00 151.5557 60.0016 32.0000 2.0065 2.0084 423.5535 424.0458 0.0729 -1.0000 -1.0000 2836192 1579228112.10 151.5557 60.0016 32.0000 2.0062 2.0082 423.0569 423.5491 0.0729 -1.0000 -1.0000 2836255 1579228112.20 151.5557 60.0016 32.0000 2.0063 2.0082 422.3745 422.8651 0.0729 -1.0000 -1.0000 2836317 1579228112.30 151.5557 60.0016 32.0000 2.0072 2.0092 422.2158 422.7077 0.0731 -1.0000 -1.0000 2836442 1579228112.40 151.4874 60.0016 32.0000 2.0071 2.0090 421.8161 422.3065 0.0731 -1.0000 -1.0000 2836520 1579228112.50 151.4874 60.0016 32.0000 2.0065 2.0084 420.9320 421.4226 0.0730 -1.0000 -1.0000 2836583 1579228112.60 151.4874 60.0016 32.0000 2.0068 2.0087 420.4392 420.9279 0.0729 -1.0000 -1.0000 2836661 1579228112.70 151.4874 60.0016 32.0000 2.0066 2.0085 420.1135 420.6018 0.0730 -1.0000 -1.0000 2836724 1579228112.80 151.4874 60.0016 32.0000 2.0071 2.0090 420.0098 420.4978 0.0728 -1.0000 -1.0000 2836786 1579228112.90 151.4874 60.0016 32.0000 2.0066 2.0085 420.0059 420.4948 0.0731 -1.0000 -1.0000 2836849 1579228113.00 151.5355 60.0016 32.0000 2.0061 2.0080 420.2068 420.6975 0.0732 -1.0000 -1.0000 2836911 1579228113.10 151.5355 60.0016 32.0000 2.0059 2.0078 420.3513 420.8399 0.0728 -1.0000 -1.0000 2836974 1579228113.20 151.5355 60.0016 32.0000 2.0063 2.0082 421.5639 422.0541 0.0729 -1.0000 -1.0000 2837052 1579228113.30 151.5355 60.0016 32.0000 2.0068 2.0087 424.3146 424.8079 0.0729 -1.0000 -1.0000 2837739 1579228113.40 151.5355 60.0016 32.0000 2.0070 2.0089 425.2660 425.7611 0.0731 -1.0000 -1.0000 2837802 1579228113.50 151.5305 60.0016 32.0000 2.0064 2.0083 425.5675 426.0624 0.0729 -1.0000 -1.0000 2837880 1579228113.60 151.5265 60.0016 32.0000 2.0056 2.0075 427.5489 428.0458 0.0730 -1.0000 -1.0000 2837942 1579228113.70 151.5265 60.0016 32.0000 2.0066 2.0085 429.1829 429.6825 0.0730 -1.0000 -1.0000 2838005 1579228113.80 151.5265 60.0016 32.0000 2.0074 2.0093 429.9012 430.4010 0.0729 -1.0000 -1.0000 2838083 1579228113.90 151.5265 60.0016 32.0000 2.0064 2.0083 429.5952 430.0949 0.0730 -1.0000 -1.0000 2838146 1579228114.00 151.5265 60.0016 32.0000 2.0057 2.0076 428.8898 429.3882 0.0728 -1.0000 -1.0000 2838208 1579228114.10 151.4151 60.0016 32.0000 2.0056 2.0075 427.3678 427.8643 0.0729 -1.0000 -1.0000 2838270 1579228114.20 151.4151 60.0016 32.0000 2.0059 2.0078 426.2631 426.7589 0.0730 -1.0000 -1.0000 2838349 1579228114.30 151.4151 60.0016 32.0000 2.0070 2.0089 426.4937 426.9894 0.0729 -1.0000 -1.0000 2838411 1579228114.40 151.4151 60.0016 32.0000 2.0070 2.0089 428.1618 428.6600 0.0730 -1.0000 -1.0000 2838473 1579228114.50 151.4151 60.0016 32.0000 2.0055 2.0075 429.5797 430.0789 0.0729 -1.0000 -1.0000 2838536 1579228114.60 151.4151 60.0016 32.0000 2.0062 2.0081 430.0584 430.5602 0.0732 -1.0000 -1.0000 2838614 1579228114.70 151.5879 60.0012 32.0000 2.0073 2.0092 430.3326 430.8327 0.0729 -1.0000 -1.0000 2838677 1579228114.80 151.5879 60.0012 32.0000 2.0067 2.0086 430.8719 431.3734 0.0730 -1.0000 -1.0000 2838739 1579228114.90 151.5681 60.0012 32.0000 2.0066 2.0085 432.2041 432.7070 0.0730 -1.0000 -1.0000 2839224 1579228115.00 151.5606 60.0012 32.0000 2.0064 2.0083 432.6096 433.1142 0.0732 -1.0000 -1.0000 2839286 1579228115.10 151.5606 60.0012 32.0000 2.0067 2.0086 431.1402 431.6422 0.0730 -1.0000 -1.0000 2839349 1579228115.20 151.5606 60.0012 32.0000 2.0071 2.0090 429.9912 430.4914 0.0730 -1.0000 -1.0000 2839427 1579228115.30 151.5606 60.0012 32.0000 2.0064 2.0084 429.9802 430.4810 0.0731 -1.0000 -1.0000 2839489 1579228115.40 151.5606 60.0012 32.0000 2.0056 2.0075 428.3395 428.8386 0.0730 -1.0000 -1.0000 2839724 1579228115.50 151.5606 60.0012 32.0000 2.0062 2.0081 424.9652 425.4590 0.0729 -1.0000 -1.0000 2839802 1579228115.60 151.5606 60.0012 32.0000 2.0071 2.0090 422.8043 423.2964 0.0730 -1.0000 -1.0000 2839864 1579228115.70 151.5606 60.0012 32.0000 2.0065 2.0085 421.9606 422.4510 0.0729 -1.0000 -1.0000 2839927 1579228115.80 151.5606 60.0012 32.0000 2.0061 2.0080 421.7164 422.2064 0.0729 -1.0000 -1.0000 2839989 1579228115.90 151.4726 60.0012 32.0000 2.0061 2.0080 421.6782 422.1683 0.0729 -1.0000 -1.0000 2840224 1579228116.00 151.4726 60.0012 32.0000 2.0068 2.0087 422.0297 422.5206 0.0729 -1.0000 -1.0000 2840286 1579228116.10 151.4726 60.0012 32.0000 2.0066 2.0085 423.2309 423.7222 0.0728 -1.0000 -1.0000 2840364 1579228116.20 151.4726 60.0012 32.0000 2.0062 2.0082 423.5388 424.0299 0.0728 -1.0000 -1.0000 2840427 1579228116.30 151.4726 60.0012 32.0000 2.0066 2.0085 423.1807 423.6733 0.0731 -1.0000 -1.0000 2840489 1579228116.40 151.4726 60.0012 32.0000 2.0068 2.0087 422.8936 423.3859 0.0729 -1.0000 -1.0000 2840552 1579228116.50 151.4668 60.0012 32.0000 2.0071 2.0090 422.5713 423.0632 0.0731 -1.0000 -1.0000 2840614 1579228116.60 151.4654 60.0012 32.0000 2.0073 2.0092 422.8056 423.2974 0.0729 -1.0000 -1.0000 2840692 1579228116.70 151.4654 60.0012 32.0000 2.0058 2.0077 422.6561 423.1473 0.0730 -1.0000 -1.0000 2840755 1579228116.80 151.4654 60.0012 32.0000 2.0057 2.0076 421.1534 421.6436 0.0730 -1.0000 -1.0000 2840817 1579228116.90 151.4654 60.0012 32.0000 2.0067 2.0087 420.0383 420.5263 0.0729 -1.0000 -1.0000 2840895 1579228117.00 151.4746 60.0012 32.0000 2.0067 2.0086 419.6019 420.0916 0.0734 -1.0000 -1.0000 2841489 1579228117.10 151.5541 60.0012 32.0000 2.0058 2.0078 419.4866 419.9913 0.0761 -1.0000 -1.0000 2841552 1579228117.20 151.5541 60.0012 32.0000 2.0058 2.0078 419.4543 419.9692 0.0769 -1.0000 -1.0000 2841630 1579228117.30 151.5541 60.0012 32.0000 2.0054 2.0074 419.3656 419.8753 0.0759 -1.0000 -1.0000 2841692 1579228117.40 151.5541 60.0012 32.0000 2.0064 2.0084 419.1164 419.6155 0.0744 -1.0000 -1.0000 2841755 1579228117.50 151.5541 60.0012 32.0000 2.0060 2.0080 419.3793 419.8710 0.0733 -1.0000 -1.0000 2841849 1579228117.60 151.4695 60.0012 32.0000 2.0055 2.0075 419.8013 420.2906 0.0732 -1.0000 -1.0000 2841911 1579228117.70 151.4601 60.0012 32.0000 2.0051 2.0070 420.4004 420.8895 0.0730 -1.0000 -1.0000 2841974 1579228117.80 151.4601 60.0012 32.0000 2.0066 2.0085 421.2041 421.6938 0.0729 -1.0000 -1.0000 2842036 1579228117.90 151.4601 60.0012 32.0000 2.0066 2.0086 421.9668 422.4570 0.0729 -1.0000 -1.0000 2842098 1579228118.00 151.4601 60.0012 32.0000 2.0064 2.0083 421.2024 421.6919 0.0729 -1.0000 -1.0000 2842286 1579228118.10 151.4601 60.0012 32.0000 2.0069 2.0088 420.2549 420.7438 0.0730 -1.0000 -1.0000 2842364 1579228118.20 151.5094 60.0012 32.0000 2.0057 2.0077 419.7780 420.2663 0.0729 -1.0000 -1.0000 2842427 1579228118.30 151.5291 60.0012 32.0000 2.0066 2.0086 419.9143 420.4016 0.0728 -1.0000 -1.0000 2842489 1579228118.40 151.5291 60.0012 32.0000 2.0063 2.0082 421.0998 421.5889 0.0729 -1.0000 -1.0000 2842552 1579228118.50 151.5291 60.0012 32.0000 2.0057 2.0076 421.6016 422.0913 0.0729 -1.0000 -1.0000 2843239 1579228118.60 151.5291 60.0012 32.0000 2.0050 2.0070 420.8812 421.3704 0.0729 -1.0000 -1.0000 2843317 1579228118.70 151.5291 60.0012 32.0000 2.0057 2.0076 420.0426 420.5304 0.0728 -1.0000 -1.0000 2843380 1579228118.80 151.5291 60.0012 32.0000 2.0070 2.0089 419.5600 420.0472 0.0728 -1.0000 -1.0000 2843442 1579228118.90 151.5291 60.0012 32.0000 2.0070 2.0089 419.3851 419.8716 0.0728 -1.0000 -1.0000 2843505 1579228119.00 151.5291 60.0012 32.0000 2.0065 2.0084 419.5069 419.9940 0.0728 -1.0000 -1.0000 2843567 1579228119.10 151.5291 60.0012 32.0000 2.0058 2.0077 419.8147 420.3021 0.0728 -1.0000 -1.0000 2843630 1579228119.20 151.5291 60.0012 32.0000 2.0060 2.0080 420.1108 420.5987 0.0729 -1.0000 -1.0000 2843708 1579228119.30 151.5291 60.0012 32.0000 2.0079 2.0098 419.9274 420.4162 0.0730 -1.0000 -1.0000 2843770 1579228119.40 151.4000 60.0012 32.0000 2.0064 2.0084 420.0242 420.5128 0.0730 -1.0000 -1.0000 2843833 1579228119.50 151.4000 60.0012 32.0000 2.0057 2.0076 420.8148 421.3034 0.0728 -1.0000 -1.0000 2843974 1579228119.60 151.4000 60.0012 32.0000 2.0054 2.0074 421.5016 421.9914 0.0729 -1.0000 -1.0000 2844036 1579228119.70 151.4000 60.0012 32.0000 2.0063 2.0082 421.8184 422.3092 0.0730 -1.0000 -1.0000 2844098 1579228119.80 151.4000 60.0012 32.0000 2.0066 2.0085 422.3845 422.8750 0.0728 -1.0000 -1.0000 2844161 1579228119.90 151.4000 60.0012 32.0000 2.0062 2.0081 423.0241 423.5154 0.0729 -1.0000 -1.0000 2844239 1579228120.00 151.4910 60.0010 32.0000 2.0059 2.0079 423.1203 423.6130 0.0730 -1.0000 -1.0000 2844474 1579228120.10 151.4910 60.0010 32.0000 2.0060 2.0079 422.8383 423.3297 0.0729 -1.0000 -1.0000 2844536 1579228120.20 151.4910 60.0010 32.0000 2.0067 2.0086 422.5118 423.0031 0.0729 -1.0000 -1.0000 2844598 1579228120.30 151.4910 60.0010 32.0000 2.0067 2.0087 422.3582 422.8492 0.0729 -1.0000 -1.0000 2844661 1579228120.40 151.4910 60.0010 32.0000 2.0057 2.0076 422.8268 423.3181 0.0730 -1.0000 -1.0000 2844739 1579228120.50 151.4910 60.0010 32.0000 2.0057 2.0077 423.0349 423.5273 0.0729 -1.0000 -1.0000 2845646 1579228120.60 151.4910 60.0010 32.0000 2.0063 2.0083 423.2869 423.7776 0.0728 -1.0000 -1.0000 2845724 1579228120.70 151.4910 60.0010 32.0000 2.0060 2.0079 423.3040 423.7969 0.0730 -1.0000 -1.0000 2845786 1579228120.80 151.4910 60.0010 32.0000 2.0057 2.0076 423.7455 424.2388 0.0731 -1.0000 -1.0000 2845849 1579228120.90 151.4910 60.0010 32.0000 2.0059 2.0079 424.0655 424.5597 0.0731 -1.0000 -1.0000 2845927 1579228121.00 151.4910 60.0010 32.0000 2.0069 2.0088 423.6964 424.1900 0.0730 -1.0000 -1.0000 2845989 1579228121.10 151.4894 60.0010 32.0000 2.0069 2.0089 423.5963 424.0878 0.0728 -1.0000 -1.0000 2846052 1579228121.20 151.4709 60.0010 32.0000 2.0065 2.0084 423.7506 424.2426 0.0728 -1.0000 -1.0000 2846114 1579228121.30 151.4709 60.0010 32.0000 2.0060 2.0079 423.7069 424.1993 0.0729 -1.0000 -1.0000 2846177 1579228121.40 151.4709 60.0010 32.0000 2.0065 2.0084 423.5881 424.0800 0.0729 -1.0000 -1.0000 2846239 1579228121.50 151.4709 60.0010 32.0000 2.0068 2.0087 424.0835 424.5765 0.0730 -1.0000 -1.0000 2846317 1579228121.60 151.4709 60.0010 32.0000 2.0064 2.0083 424.7159 425.2097 0.0730 -1.0000 -1.0000 2846380 1579228121.70 151.5208 60.0010 32.0000 2.0068 2.0087 424.7327 425.2278 0.0732 -1.0000 -1.0000 2846442 1579228121.80 151.5208 60.0010 32.0000 2.0067 2.0086 424.0209 424.5152 0.0731 -1.0000 -1.0000 2846520 1579228121.90 151.5208 60.0010 32.0000 2.0066 2.0085 423.4869 423.9796 0.0729 -1.0000 -1.0000 2846583 1579228122.00 151.5208 60.0010 32.0000 2.0068 2.0087 423.7765 424.2681 0.0729 -1.0000 -1.0000 2846646 1579228122.10 151.5208 60.0010 32.0000 2.0054 2.0073 424.0388 424.5318 0.0729 -1.0000 -1.0000 2846708 1579228122.20 151.4904 60.0010 32.0000 2.0049 2.0068 424.0870 424.5801 0.0729 -1.0000 -1.0000 2846770 1579228122.30 151.4264 60.0010 32.0000 2.0069 2.0088 423.9735 424.4654 0.0728 -1.0000 -1.0000 2846833 1579228122.40 151.4264 60.0010 32.0000 2.0069 2.0088 424.1738 424.6662 0.0728 -1.0000 -1.0000 2846911 1579228122.50 151.4264 60.0010 32.0000 2.0065 2.0085 424.2273 424.7201 0.0729 -1.0000 -1.0000 2846974 1579228122.60 151.4264 60.0010 32.0000 2.0058 2.0077 424.5849 425.0777 0.0728 -1.0000 -1.0000 2847052 1579228122.70 151.4264 60.0010 32.0000 2.0063 2.0083 424.8405 425.3333 0.0728 -1.0000 -1.0000 2847114 1579228122.80 151.4264 60.0010 32.0000 2.0066 2.0085 424.9551 425.4478 0.0728 -1.0000 -1.0000 2847177 1579228122.90 151.4264 60.0010 32.0000 2.0071 2.0090 424.6754 425.1695 0.0729 -1.0000 -1.0000 2847239 1579228123.00 151.4264 60.0010 32.0000 2.0063 2.0082 423.0107 423.5022 0.0729 -1.0000 -1.0000 2847302 1579228123.10 151.4264 60.0010 32.0000 2.0062 2.0081 421.5881 422.0775 0.0729 -1.0000 -1.0000 2847552 1579228123.20 151.4264 60.0010 32.0000 2.0063 2.0082 420.9586 421.4485 0.0729 -1.0000 -1.0000 2847630 1579228123.30 151.4264 60.0010 32.0000 2.0066 2.0085 420.7851 421.2732 0.0728 -1.0000 -1.0000 2847692 1579228123.40 151.5258 60.0010 32.0000 2.0060 2.0079 420.7471 421.2356 0.0728 -1.0000 -1.0000 2847755 1579228123.50 151.5258 60.0010 32.0000 2.0058 2.0077 421.0647 421.5537 0.0729 -1.0000 -1.0000 2847817 1579228123.60 151.5258 60.0010 32.0000 2.0059 2.0078 421.1499 421.6384 0.0728 -1.0000 -1.0000 2847895 1579228123.70 151.5258 60.0010 32.0000 2.0063 2.0083 420.9854 421.4748 0.0729 -1.0000 -1.0000 2847958 1579228123.80 151.5258 60.0010 32.0000 2.0068 2.0088 420.7828 421.2708 0.0727 -1.0000 -1.0000 2848036 1579228123.90 151.5176 60.0010 32.0000 2.0060 2.0079 420.9856 421.4733 0.0727 -1.0000 -1.0000 2848083 1579228124.00 151.4956 60.0010 32.0000 2.0066 2.0085 421.3195 421.8088 0.0728 -1.0000 -1.0000 2848146 1579228124.10 151.4956 60.0010 32.0000 2.0071 2.0091 421.5873 422.0776 0.0730 -1.0000 -1.0000 2848223 1579228124.20 151.4956 60.0010 32.0000 2.0067 2.0086 421.6633 422.1570 0.0735 -1.0000 -1.0000 2848286 1579228124.30 151.4956 60.0010 32.0000 2.0061 2.0080 421.5270 422.0207 0.0735 -1.0000 -1.0000 2848349 1579228124.40 151.4956 60.0010 32.0000 2.0058 2.0078 421.1671 421.6594 0.0733 -1.0000 -1.0000 2848427 1579228124.50 151.4956 60.0010 32.0000 2.0067 2.0086 421.7367 422.2283 0.0731 -1.0000 -1.0000 2848489 1579228124.60 151.5512 60.0015 32.0000 2.0073 2.0092 422.5524 423.0434 0.0729 -1.0000 -1.0000 2848583 1579228124.70 151.5512 60.0015 32.0000 2.0065 2.0084 421.4121 421.9018 0.0728 -1.0000 -1.0000 2848755 1579228124.80 151.5512 60.0015 32.0000 2.0058 2.0077 420.9468 421.4353 0.0728 -1.0000 -1.0000 2848817 1579228124.90 151.5512 60.0015 32.0000 2.0061 2.0081 420.2187 420.7064 0.0728 -1.0000 -1.0000 2848895 1579228125.00 151.5512 60.0015 32.0000 2.0068 2.0087 419.6728 420.1597 0.0728 -1.0000 -1.0000 2848958 1579228125.10 151.5512 60.0015 32.0000 2.0064 2.0083 419.4255 419.9125 0.0729 -1.0000 -1.0000 2849020 1579228125.20 151.5512 60.0015 32.0000 2.0058 2.0077 419.5625 420.0487 0.0727 -1.0000 -1.0000 2849255 1579228125.30 151.5512 60.0015 32.0000 2.0069 2.0088 419.5293 420.0154 0.0727 -1.0000 -1.0000 2849317 1579228125.40 151.5512 60.0015 32.0000 2.0073 2.0092 419.3876 419.8741 0.0728 -1.0000 -1.0000 2849380 1579228125.50 151.5512 60.0015 32.0000 2.0072 2.0092 419.2254 419.7126 0.0729 -1.0000 -1.0000 2849458 1579228125.60 151.5512 60.0015 32.0000 2.0069 2.0088 419.3746 419.8625 0.0730 -1.0000 -1.0000 2849520 1579228125.70 151.5520 60.0015 32.0000 2.0059 2.0078 419.7850 420.2725 0.0728 -1.0000 -1.0000 2849739 1579228125.80 151.5520 60.0015 32.0000 2.0062 2.0081 421.6227 422.1117 0.0727 -1.0000 -1.0000 2849817 1579228125.90 151.5520 60.0015 32.0000 2.0057 2.0077 423.6938 424.1857 0.0729 -1.0000 -1.0000 2849880 1579228126.00 151.5520 60.0015 32.0000 2.0066 2.0085 424.5549 425.0474 0.0727 -1.0000 -1.0000 2849942 1579228126.10 151.5520 60.0015 32.0000 2.0066 2.0085 424.6433 425.1347 0.0726 -1.0000 -1.0000 2850005 1579228126.20 151.4698 60.0015 32.0000 2.0057 2.0076 424.3250 424.8162 0.0727 -1.0000 -1.0000 2850442 1579228126.30 151.4698 60.0015 32.0000 2.0066 2.0085 424.1501 424.6424 0.0728 -1.0000 -1.0000 2850505 1579228126.40 151.4698 60.0015 32.0000 2.0069 2.0088 424.3142 424.8056 0.0727 -1.0000 -1.0000 2850583 1579228126.50 151.4698 60.0015 32.0000 2.0058 2.0077 424.0484 424.5404 0.0728 -1.0000 -1.0000 2850646 1579228126.60 151.4698 60.0015 32.0000 2.0061 2.0080 423.2788 423.7701 0.0728 -1.0000 -1.0000 2850724 1579228126.70 151.4719 60.0015 32.0000 2.0057 2.0076 422.9512 423.4418 0.0728 -1.0000 -1.0000 2850786 1579228126.80 151.4861 60.0015 32.0000 2.0070 2.0090 422.8561 423.3472 0.0728 -1.0000 -1.0000 2850849 1579228126.90 151.4861 60.0015 32.0000 2.0073 2.0092 423.6004 424.0918 0.0728 -1.0000 -1.0000 2850911 1579228127.00 151.4861 60.0015 32.0000 2.0077 2.0096 423.8175 424.3098 0.0729 -1.0000 -1.0000 2850974 1579228127.10 151.4861 60.0015 32.0000 2.0070 2.0089 423.6904 424.1819 0.0727 -1.0000 -1.0000 2851036 1579228127.20 151.4861 60.0015 32.0000 2.0064 2.0083 423.2155 423.7066 0.0728 -1.0000 -1.0000 2851114 1579228127.30 151.5370 60.0015 32.0000 2.0071 2.0090 422.4382 422.9279 0.0727 -1.0000 -1.0000 2851739 1579228127.40 151.5435 60.0015 32.0000 2.0077 2.0096 422.0185 422.5075 0.0727 -1.0000 -1.0000 2851802 1579228127.50 151.5435 60.0015 32.0000 2.0062 2.0081 421.7882 422.2767 0.0727 -1.0000 -1.0000 2851880 1579228127.60 151.5435 60.0015 32.0000 2.0055 2.0074 421.2725 421.7617 0.0728 -1.0000 -1.0000 2851942 1579228127.70 151.5435 60.0015 32.0000 2.0063 2.0083 420.7267 421.2142 0.0727 -1.0000 -1.0000 2852005 1579228127.80 151.5435 60.0015 32.0000 2.0067 2.0086 420.3921 420.8789 0.0726 -1.0000 -1.0000 2852552 1579228127.90 151.5970 60.0015 32.0000 2.0068 2.0087 419.9980 420.4839 0.0726 -1.0000 -1.0000 2852614 1579228128.00 151.5970 60.0015 32.0000 2.0064 2.0083 419.9274 420.4148 0.0729 -1.0000 -1.0000 2852692 1579228128.10 151.5970 60.0015 32.0000 2.0058 2.0077 420.1966 420.6849 0.0729 -1.0000 -1.0000 2852755 1579228128.20 151.5970 60.0015 32.0000 2.0056 2.0075 420.3919 420.8789 0.0727 -1.0000 -1.0000 2852817 1579228128.30 151.5970 60.0015 32.0000 2.0071 2.0090 420.0939 420.5807 0.0727 -1.0000 -1.0000 2852880 1579228128.40 151.4817 60.0015 32.0000 2.0066 2.0085 420.1486 420.6357 0.0727 -1.0000 -1.0000 2852958 1579228128.50 151.4817 60.0015 32.0000 2.0061 2.0080 420.1615 420.6485 0.0727 -1.0000 -1.0000 2853020 1579228128.60 151.4817 60.0015 32.0000 2.0065 2.0085 420.3976 420.8851 0.0728 -1.0000 -1.0000 2853098 1579228128.70 151.4817 60.0015 32.0000 2.0072 2.0091 420.4666 420.9539 0.0727 -1.0000 -1.0000 2853161 1579228128.80 151.4817 60.0015 32.0000 2.0070 2.0089 420.5564 421.0443 0.0727 -1.0000 -1.0000 2853224 1579228128.90 151.4817 60.0015 32.0000 2.0065 2.0084 421.0257 421.5130 0.0726 -1.0000 -1.0000 2853286 1579228129.00 151.5176 60.0015 32.0000 2.0074 2.0093 422.0217 422.5107 0.0727 -1.0000 -1.0000 2853349 1579228129.10 151.5176 60.0015 32.0000 2.0073 2.0092 422.0610 422.5488 0.0725 -1.0000 -1.0000 2853411 1579228129.20 151.5176 60.0015 32.0000 2.0075 2.0094 422.0801 422.5691 0.0728 -1.0000 -1.0000 2853489 1579228129.30 151.5176 60.0015 32.0000 2.0070 2.0089 421.6511 422.1406 0.0728 -1.0000 -1.0000 2853552 1579228129.40 151.5176 60.0015 32.0000 2.0066 2.0085 421.4306 421.9187 0.0727 -1.0000 -1.0000 2853614 1579228129.50 151.5176 60.0015 32.0000 2.0063 2.0082 421.5573 422.0458 0.0727 -1.0000 -1.0000 2853692 1579228129.60 151.5176 60.0015 32.0000 2.0070 2.0090 422.1978 422.6877 0.0728 -1.0000 -1.0000 2853755 1579228129.70 151.5176 60.0015 32.0000 2.0064 2.0083 422.4102 422.9004 0.0728 -1.0000 -1.0000 2853817 1579228129.80 151.5176 60.0015 32.0000 2.0063 2.0082 422.0819 422.5714 0.0728 -1.0000 -1.0000 2853880 1579228129.90 151.5176 60.0015 32.0000 2.0061 2.0080 421.7000 422.1899 0.0729 -1.0000 -1.0000 2853974 1579228130.00 151.5003 60.0014 32.0000 2.0075 2.0094 421.4930 421.9810 0.0726 -1.0000 -1.0000 2854036 1579228130.10 151.4653 60.0011 32.0000 2.0063 2.0082 421.7977 422.2860 0.0727 -1.0000 -1.0000 2854114 1579228130.20 151.4653 60.0011 32.0000 2.0056 2.0075 422.7621 423.2521 0.0727 -1.0000 -1.0000 2854177 1579228130.30 151.4653 60.0011 32.0000 2.0062 2.0081 423.5402 424.0307 0.0727 -1.0000 -1.0000 2854239 1579228130.40 151.4653 60.0011 32.0000 2.0058 2.0077 423.3563 423.8468 0.0727 -1.0000 -1.0000 2855255 1579228130.50 151.4653 60.0011 32.0000 2.0067 2.0086 422.6558 423.1456 0.0727 -1.0000 -1.0000 2855317 1579228130.60 151.4704 60.0011 32.0000 2.0060 2.0079 422.0722 422.5616 0.0727 -1.0000 -1.0000 2855380 1579228130.70 151.5163 60.0011 32.0000 2.0051 2.0070 421.0171 421.5047 0.0727 -1.0000 -1.0000 2855442 1579228130.80 151.5163 60.0011 32.0000 2.0064 2.0083 420.4144 420.9032 0.0729 -1.0000 -1.0000 2855505 1579228130.90 151.5163 60.0011 32.0000 2.0066 2.0085 419.9305 420.4169 0.0727 -1.0000 -1.0000 2855583 1579228131.00 151.5163 60.0011 32.0000 2.0068 2.0087 419.9263 420.4164 0.0735 -1.0000 -1.0000 2855646 1579228131.10 151.5163 60.0011 32.0000 2.0064 2.0084 420.1650 420.6581 0.0735 -1.0000 -1.0000 2855708 1579228131.20 151.5314 60.0011 32.0000 2.0057 2.0076 420.8314 421.3217 0.0730 -1.0000 -1.0000 2855786 1579228131.30 151.5314 60.0011 32.0000 2.0065 2.0084 422.2100 422.6997 0.0727 -1.0000 -1.0000 2855849 1579228131.40 151.5314 60.0011 32.0000 2.0067 2.0086 424.3377 424.8293 0.0727 -1.0000 -1.0000 2855911 1579228131.50 151.5314 60.0011 32.0000 2.0070 2.0090 424.8948 425.3875 0.0728 -1.0000 -1.0000 2855989 1579228131.60 151.5314 60.0011 32.0000 2.0065 2.0085 423.8628 424.3543 0.0727 -1.0000 -1.0000 2856052 1579228131.70 151.5265 60.0011 32.0000 2.0062 2.0081 422.1378 422.6274 0.0728 -1.0000 -1.0000 2856114 1579228131.80 151.4283 60.0011 32.0000 2.0068 2.0087 420.9352 421.4249 0.0731 -1.0000 -1.0000 2856192 1579228131.90 151.4283 60.0011 32.0000 2.0068 2.0088 420.1715 420.6634 0.0735 -1.0000 -1.0000 2856255 1579228132.00 151.4283 60.0011 32.0000 2.0054 2.0074 419.8073 420.3002 0.0737 -1.0000 -1.0000 2856317 1579228132.10 151.4283 60.0011 32.0000 2.0062 2.0081 419.6486 420.1399 0.0734 -1.0000 -1.0000 2856380 1579228132.20 151.4283 60.0011 32.0000 2.0064 2.0083 419.6124 420.1015 0.0730 -1.0000 -1.0000 2856442 1579228132.30 151.4283 60.0011 32.0000 2.0069 2.0088 419.4733 419.9610 0.0729 -1.0000 -1.0000 2856505 1579228132.40 151.4283 60.0011 32.0000 2.0066 2.0085 419.4337 419.9199 0.0727 -1.0000 -1.0000 2856583 1579228132.50 151.4283 60.0011 32.0000 2.0061 2.0081 419.5663 420.0526 0.0727 -1.0000 -1.0000 2856646 1579228132.60 151.4283 60.0011 32.0000 2.0058 2.0077 419.6548 420.1401 0.0726 -1.0000 -1.0000 2856724 1579228132.70 151.4283 60.0011 32.0000 2.0067 2.0086 419.6508 420.1375 0.0727 -1.0000 -1.0000 2856786 1579228132.80 151.5685 60.0011 32.0000 2.0072 2.0092 419.6953 420.1812 0.0726 -1.0000 -1.0000 2856849 1579228132.90 151.5685 60.0011 32.0000 2.0070 2.0089 420.1219 420.6084 0.0727 -1.0000 -1.0000 2856927 1579228133.00 151.5685 60.0011 32.0000 2.0053 2.0073 420.3297 420.8166 0.0726 -1.0000 -1.0000 2856989 1579228133.10 151.5685 60.0011 32.0000 2.0062 2.0081 420.0568 420.5433 0.0727 -1.0000 -1.0000 2857052 1579228133.20 151.5685 60.0011 32.0000 2.0066 2.0085 419.8864 420.3734 0.0728 -1.0000 -1.0000 2857114 1579228133.30 151.5685 60.0011 32.0000 2.0070 2.0089 420.1338 420.6213 0.0728 -1.0000 -1.0000 2857177 1579228133.40 151.4175 60.0011 32.0000 2.0063 2.0082 420.8879 421.3760 0.0728 -1.0000 -1.0000 2857239 1579228133.50 151.4175 60.0011 32.0000 2.0056 2.0075 421.1979 421.6902 0.0733 -1.0000 -1.0000 2857489 1579228133.60 151.4175 60.0011 32.0000 2.0057 2.0077 421.1686 421.6601 0.0732 -1.0000 -1.0000 2857552 1579228133.70 151.4175 60.0011 32.0000 2.0065 2.0084 420.8558 421.3453 0.0729 -1.0000 -1.0000 2857614 1579228133.80 151.4175 60.0011 32.0000 2.0061 2.0080 420.7829 421.2709 0.0727 -1.0000 -1.0000 2857692 1579228133.90 151.4175 60.0011 32.0000 2.0061 2.0080 420.9789 421.4667 0.0726 -1.0000 -1.0000 2857755 1579228134.00 151.4611 60.0011 32.0000 2.0064 2.0083 421.2734 421.7618 0.0728 -1.0000 -1.0000 2858020 1579228134.10 151.4611 60.0011 32.0000 2.0064 2.0084 421.4448 421.9331 0.0727 -1.0000 -1.0000 2858098 1579228134.20 151.4611 60.0011 32.0000 2.0063 2.0082 421.2925 421.7810 0.0727 -1.0000 -1.0000 2858161 1579228134.30 151.4611 60.0011 32.0000 2.0057 2.0077 421.4543 421.9435 0.0728 -1.0000 -1.0000 2858224 1579228134.40 151.4611 60.0011 32.0000 2.0060 2.0079 421.5466 422.0369 0.0732 -1.0000 -1.0000 2858302 1579228134.50 151.4611 60.0011 32.0000 2.0061 2.0080 421.1372 421.6320 0.0738 -1.0000 -1.0000 2858833 1579228134.60 151.5673 60.0011 32.0000 2.0068 2.0087 423.4564 423.9522 0.0733 -1.0000 -1.0000 2858911 1579228134.70 151.5673 60.0011 32.0000 2.0063 2.0082 426.7602 427.2582 0.0732 -1.0000 -1.0000 2858974 1579228134.80 151.5673 60.0011 32.0000 2.0067 2.0086 426.5468 427.0428 0.0729 -1.0000 -1.0000 2859036 1579228134.90 151.5673 60.0011 32.0000 2.0059 2.0078 428.6138 429.1122 0.0729 -1.0000 -1.0000 2859114 1579228135.00 151.5673 60.0011 32.0000 2.0059 2.0078 431.0924 431.5932 0.0728 -1.0000 -1.0000 2859286 1579228135.10 151.4880 60.0008 32.0000 2.0065 2.0084 435.2068 435.7120 0.0728 -1.0000 -1.0000 2859349 1579228135.20 151.4880 60.0008 32.0000 2.0065 2.0084 435.6698 436.1745 0.0726 -1.0000 -1.0000 2859427 1579228135.30 151.4880 60.0008 32.0000 2.0063 2.0082 432.5049 433.0058 0.0726 -1.0000 -1.0000 2859489 1579228135.40 151.4880 60.0008 32.0000 2.0051 2.0070 430.7667 431.2649 0.0726 -1.0000 -1.0000 2859552 1579228135.50 151.4880 60.0008 32.0000 2.0054 2.0073 429.1759 429.6722 0.0725 -1.0000 -1.0000 2859630 1579228135.60 151.4880 60.0008 32.0000 2.0065 2.0084 429.4297 429.9275 0.0727 -1.0000 -1.0000 2859692 1579228135.70 151.4680 60.0008 32.0000 2.0064 2.0083 431.7896 432.2908 0.0729 -1.0000 -1.0000 2859755 1579228135.80 151.4323 60.0008 32.0000 2.0058 2.0077 434.5328 435.0370 0.0728 -1.0000 -1.0000 2859817 1579228135.90 151.4323 60.0008 32.0000 2.0063 2.0082 434.5472 435.0503 0.0727 -1.0000 -1.0000 2859880 1579228136.00 151.4323 60.0008 32.0000 2.0065 2.0084 431.4997 432.0022 0.0732 -1.0000 -1.0000 2859942 1579228136.10 151.4323 60.0008 32.0000 2.0061 2.0080 428.5692 429.0724 0.0738 -1.0000 -1.0000 2900020 1579228136.20 151.5596 60.0008 32.0000 2.0063 2.0082 426.6297 427.1297 0.0734 -1.0000 -1.0000 2900083 1579228136.30 151.5596 60.0008 32.0000 2.0070 2.0090 425.2533 425.7496 0.0730 -1.0000 -1.0000 2900146 1579228136.40 151.5596 60.0008 32.0000 2.0062 2.0081 425.1033 425.5966 0.0726 -1.0000 -1.0000 2900224 1579228136.50 151.5596 60.0008 32.0000 2.0058 2.0078 425.6377 426.1323 0.0729 -1.0000 -1.0000 2900802 1579228136.60 151.5596 60.0008 32.0000 2.0058 2.0077 425.4849 425.9780 0.0727 -1.0000 -1.0000 2900864 1579228136.70 151.5596 60.0008 32.0000 2.0055 2.0074 423.6579 424.1496 0.0728 -1.0000 -1.0000 2900942 1579228136.80 151.4754 60.0008 32.0000 2.0057 2.0076 422.5049 422.9952 0.0728 -1.0000 -1.0000 2901005 1579228136.90 151.4754 60.0008 32.0000 2.0064 2.0084 422.3173 422.8078 0.0729 -1.0000 -1.0000 2901067 1579228137.00 151.4754 60.0008 32.0000 2.0064 2.0083 422.4181 422.9073 0.0727 -1.0000 -1.0000 2901130 1579228137.10 151.4754 60.0008 32.0000 2.0067 2.0086 422.6205 423.1104 0.0727 -1.0000 -1.0000 2901192 1579228137.20 151.4754 60.0008 32.0000 2.0049 2.0068 422.7014 423.1910 0.0727 -1.0000 -1.0000 2901270 1579228137.30 151.4754 60.0008 32.0000 2.0056 2.0075 423.1644 423.6547 0.0727 -1.0000 -1.0000 2901333 1579228137.40 151.4888 60.0008 32.0000 2.0067 2.0086 424.0420 424.5340 0.0727 -1.0000 -1.0000 2901395 1579228137.50 151.4888 60.0008 32.0000 2.0067 2.0086 423.8891 424.3802 0.0727 -1.0000 -1.0000 2901474 1579228137.60 151.4888 60.0008 32.0000 2.0056 2.0075 422.8136 423.3024 0.0724 -1.0000 -1.0000 2901536 1579228137.70 151.4888 60.0008 32.0000 2.0061 2.0080 422.7741 423.2640 0.0727 -1.0000 -1.0000 2901598 1579228137.80 151.4888 60.0008 32.0000 2.0063 2.0082 423.9078 424.3987 0.0725 -1.0000 -1.0000 2901661 1579228137.90 151.4753 60.0008 32.0000 2.0070 2.0089 424.4378 424.9284 0.0725 -1.0000 -1.0000 2901724 1579228138.00 151.4230 60.0008 32.0000 2.0060 2.0079 425.0526 425.5450 0.0727 -1.0000 -1.0000 2901786 1579228138.10 151.4230 60.0008 32.0000 2.0057 2.0076 425.0536 425.5453 0.0725 -1.0000 -1.0000 2902130 1579228138.20 151.4230 60.0008 32.0000 2.0056 2.0076 424.5379 425.0292 0.0726 -1.0000 -1.0000 2902192 1579228138.30 151.4230 60.0008 32.0000 2.0067 2.0086 424.5679 425.0596 0.0726 -1.0000 -1.0000 2902255 1579228138.40 151.4230 60.0008 32.0000 2.0061 2.0080 424.7336 425.2253 0.0727 -1.0000 -1.0000 2902317 1579228138.50 151.5633 60.0008 32.0000 2.0062 2.0081 425.2090 425.7017 0.0727 -1.0000 -1.0000 2902380 1579228138.60 151.5633 60.0008 32.0000 2.0063 2.0082 425.2027 425.6956 0.0727 -1.0000 -1.0000 2902474 1579228138.70 151.5633 60.0008 32.0000 2.0067 2.0086 424.0851 424.5761 0.0726 -1.0000 -1.0000 2902536 1579228138.80 151.5633 60.0008 32.0000 2.0065 2.0084 423.3500 423.8408 0.0728 -1.0000 -1.0000 2902598 1579228138.90 151.5633 60.0008 32.0000 2.0058 2.0077 423.7455 424.2348 0.0725 -1.0000 -1.0000 2902677 1579228139.00 151.5141 60.0008 32.0000 2.0050 2.0069 424.3189 424.8097 0.0725 -1.0000 -1.0000 2902739 1579228139.10 151.4794 60.0008 32.0000 2.0061 2.0080 424.0100 424.5002 0.0726 -1.0000 -1.0000 2903005 1579228139.20 151.4794 60.0008 32.0000 2.0069 2.0088 423.2723 423.7616 0.0726 -1.0000 -1.0000 2903083 1579228139.30 151.4794 60.0008 32.0000 2.0070 2.0089 423.3453 423.8357 0.0726 -1.0000 -1.0000 2903146 1579228139.40 151.4794 60.0008 32.0000 2.0056 2.0075 423.2746 423.7647 0.0727 -1.0000 -1.0000 2903208 1579228139.50 151.4794 60.0008 32.0000 2.0068 2.0087 422.2903 422.7804 0.0728 -1.0000 -1.0000 2903286 1579228139.60 151.4479 60.0011 32.0000 2.0063 2.0082 421.3231 421.8112 0.0726 -1.0000 -1.0000 2903474 1579228139.70 151.4479 60.0011 32.0000 2.0069 2.0088 421.0602 421.5474 0.0726 -1.0000 -1.0000 2903536 1579228139.80 151.4479 60.0011 32.0000 2.0059 2.0078 422.0135 422.4997 0.0724 -1.0000 -1.0000 2903614 1579228139.90 151.4479 60.0011 32.0000 2.0065 2.0084 424.0753 424.5669 0.0728 -1.0000 -1.0000 2903677 1579228140.00 151.4479 60.0011 32.0000 2.0059 2.0078 424.5107 425.0050 0.0731 -1.0000 -1.0000 2903739 1579228140.10 151.5096 60.0011 32.0000 2.0065 2.0085 424.3170 424.8136 0.0734 -1.0000 -1.0000 2904239 1579228140.20 151.5489 60.0011 32.0000 2.0078 2.0097 425.1421 425.6375 0.0730 -1.0000 -1.0000 2904302 1579228140.30 151.5489 60.0011 32.0000 2.0053 2.0072 426.5819 427.0771 0.0728 -1.0000 -1.0000 2904364 1579228140.40 151.5489 60.0011 32.0000 2.0059 2.0079 427.5132 428.0086 0.0726 -1.0000 -1.0000 2904427 1579228140.50 151.5489 60.0011 32.0000 2.0068 2.0087 427.2502 427.7447 0.0726 -1.0000 -1.0000 2904489 1579228140.60 151.5462 60.0011 32.0000 2.0065 2.0084 425.9720 426.4653 0.0727 -1.0000 -1.0000 2904739 1579228140.70 151.5021 60.0011 32.0000 2.0060 2.0079 425.9547 426.4505 0.0731 -1.0000 -1.0000 2904802 1579228140.80 151.5021 60.0011 32.0000 2.0052 2.0072 427.1640 427.6616 0.0730 -1.0000 -1.0000 2904864 1579228140.90 151.5021 60.0011 32.0000 2.0065 2.0084 427.1252 427.6210 0.0728 -1.0000 -1.0000 2904943 1579228141.00 151.5021 60.0011 32.0000 2.0071 2.0090 426.9034 427.3973 0.0726 -1.0000 -1.0000 2905005 1579228141.10 151.5021 60.0011 32.0000 2.0070 2.0089 426.2651 426.7583 0.0727 -1.0000 -1.0000 2905067 1579228141.20 151.5021 60.0011 32.0000 2.0064 2.0083 426.8566 427.3515 0.0728 -1.0000 -1.0000 2905255 1579228141.30 151.5021 60.0011 32.0000 2.0057 2.0076 428.8690 429.3668 0.0727 -1.0000 -1.0000 2905317 1579228141.40 151.4886 60.0011 32.0000 2.0056 2.0075 429.2004 429.6970 0.0726 -1.0000 -1.0000 2905442 1579228141.50 151.4689 60.0011 32.0000 2.0065 2.0084 427.4757 427.9714 0.0727 -1.0000 -1.0000 2905505 1579228141.60 151.4689 60.0011 32.0000 2.0068 2.0087 424.6770 425.1695 0.0728 -1.0000 -1.0000 2905583 1579228141.70 151.4857 60.0011 32.0000 2.0063 2.0083 423.8616 424.3537 0.0729 -1.0000 -1.0000 2905770 1579228141.80 151.5403 60.0011 32.0000 2.0058 2.0078 423.7450 424.2369 0.0728 -1.0000 -1.0000 2905833 1579228141.90 151.5403 60.0011 32.0000 2.0067 2.0086 422.9104 423.4007 0.0727 -1.0000 -1.0000 2905895 1579228142.00 151.5403 60.0011 32.0000 2.0066 2.0085 423.1211 423.6108 0.0725 -1.0000 -1.0000 2905958 1579228142.10 151.5403 60.0011 32.0000 2.0060 2.0079 426.9751 427.4699 0.0727 -1.0000 -1.0000 2906036 1579228142.20 151.5403 60.0011 32.0000 2.0060 2.0080 430.6807 431.1798 0.0727 -1.0000 -1.0000 2906098 1579228142.30 151.5049 60.0011 32.0000 2.0067 2.0086 431.1284 431.6283 0.0727 -1.0000 -1.0000 2906161 1579228142.40 151.5049 60.0011 32.0000 2.0067 2.0087 428.9500 429.4471 0.0727 -1.0000 -1.0000 2906239 1579228142.50 151.5049 60.0011 32.0000 2.0059 2.0078 426.0191 426.5122 0.0727 -1.0000 -1.0000 2906302 1579228142.60 151.5049 60.0011 32.0000 2.0048 2.0068 424.9477 425.4401 0.0727 -1.0000 -1.0000 2906364 1579228142.70 151.5049 60.0011 32.0000 2.0057 2.0077 424.9657 425.4576 0.0726 -1.0000 -1.0000 2907005 1579228142.80 151.4855 60.0011 32.0000 2.0066 2.0085 423.8769 424.3679 0.0727 -1.0000 -1.0000 2907067 1579228142.90 151.4408 60.0011 32.0000 2.0059 2.0078 421.8940 422.3844 0.0731 -1.0000 -1.0000 2907130 1579228143.00 151.4408 60.0011 32.0000 2.0060 2.0080 420.4678 420.9588 0.0733 -1.0000 -1.0000 2907192 1579228143.10 151.4408 60.0011 32.0000 2.0066 2.0085 419.9864 420.4771 0.0732 -1.0000 -1.0000 2907255 1579228143.20 151.4408 60.0011 32.0000 2.0071 2.0090 420.5740 421.0625 0.0728 -1.0000 -1.0000 2907333 1579228143.30 151.4408 60.0011 32.0000 2.0070 2.0089 423.1807 423.6722 0.0729 -1.0000 -1.0000 2907395 1579228143.40 151.4664 60.0011 32.0000 2.0070 2.0089 424.5221 425.0170 0.0732 -1.0000 -1.0000 2907458 1579228143.50 151.4664 60.0011 32.0000 2.0069 2.0088 424.7460 425.2408 0.0730 -1.0000 -1.0000 2907536 1579228143.60 151.4664 60.0011 32.0000 2.0061 2.0080 424.4170 424.9098 0.0728 -1.0000 -1.0000 2907598 1579228143.70 151.4664 60.0011 32.0000 2.0062 2.0081 422.8274 423.3171 0.0726 -1.0000 -1.0000 2907724 1579228143.80 151.4664 60.0011 32.0000 2.0071 2.0090 421.5058 421.9938 0.0726 -1.0000 -1.0000 2907786 1579228143.90 151.4664 60.0011 32.0000 2.0068 2.0087 421.3700 421.8577 0.0727 -1.0000 -1.0000 2907849 1579228144.00 151.5013 60.0011 32.0000 2.0067 2.0086 422.1424 422.6324 0.0727 -1.0000 -1.0000 2907911 1579228144.10 151.5013 60.0011 32.0000 2.0064 2.0083 421.9396 422.4287 0.0728 -1.0000 -1.0000 2907989 1579228144.20 151.5013 60.0011 32.0000 2.0069 2.0088 423.3595 423.8495 0.0726 -1.0000 -1.0000 2908270 1579228144.30 151.5013 60.0011 32.0000 2.0065 2.0084 425.8278 426.3204 0.0726 -1.0000 -1.0000 2908333 1579228144.40 151.5013 60.0011 32.0000 2.0047 2.0066 429.5046 430.0022 0.0727 -1.0000 -1.0000 2908411 1579228144.50 151.4817 60.0011 32.0000 2.0055 2.0074 431.1054 431.6041 0.0726 -1.0000 -1.0000 2908489 1579228144.60 151.4361 60.0011 32.0000 2.0055 2.0074 431.5171 432.0174 0.0728 -1.0000 -1.0000 2908583 1579228144.70 151.4361 60.0011 32.0000 2.0066 2.0085 429.1401 429.6377 0.0727 -1.0000 -1.0000 2908724 1579228144.80 151.4361 60.0011 32.0000 2.0063 2.0083 425.1010 425.5944 0.0728 -1.0000 -1.0000 2908786 1579228144.90 151.4361 60.0011 32.0000 2.0067 2.0087 422.7497 423.2394 0.0727 -1.0000 -1.0000 2908864 1579228145.00 151.4361 60.0011 32.0000 2.0058 2.0077 422.4100 422.9031 0.0734 -1.0000 -1.0000 2908927 1579228145.10 151.3824 60.0007 32.0000 2.0065 2.0084 422.8263 423.3240 0.0738 -1.0000 -1.0000 2908989 1579228145.20 151.3824 60.0007 32.0000 2.0068 2.0087 422.8449 423.3394 0.0732 -1.0000 -1.0000 2909067 1579228145.30 151.3824 60.0007 32.0000 2.0065 2.0084 422.7013 423.1931 0.0730 -1.0000 -1.0000 2909130 1579228145.40 151.3824 60.0007 32.0000 2.0057 2.0076 422.7430 423.2334 0.0728 -1.0000 -1.0000 2909192 1579228145.50 151.3824 60.0007 32.0000 2.0063 2.0082 422.1915 422.6809 0.0727 -1.0000 -1.0000 2909270 1579228145.60 151.5538 60.0007 32.0000 2.0065 2.0084 421.2738 421.7618 0.0727 -1.0000 -1.0000 2909333 1579228145.70 151.5602 60.0007 32.0000 2.0069 2.0088 421.2519 421.7398 0.0726 -1.0000 -1.0000 2909395 1579228145.80 151.5602 60.0007 32.0000 2.0071 2.0090 421.3508 421.8382 0.0726 -1.0000 -1.0000 2910286 1579228145.90 151.5602 60.0007 32.0000 2.0061 2.0080 421.1722 421.6606 0.0728 -1.0000 -1.0000 2910349 1579228146.00 151.5602 60.0007 32.0000 2.0063 2.0082 421.2682 421.7573 0.0729 -1.0000 -1.0000 2910411 1579228146.10 151.5602 60.0007 32.0000 2.0069 2.0088 421.3136 421.8028 0.0728 -1.0000 -1.0000 2910489 1579228146.20 151.5473 60.0007 32.0000 2.0064 2.0083 420.9817 421.4701 0.0728 -1.0000 -1.0000 2910552 1579228146.30 151.5473 60.0007 32.0000 2.0058 2.0077 420.9943 421.4821 0.0727 -1.0000 -1.0000 2910614 1579228146.40 151.5473 60.0007 32.0000 2.0056 2.0075 420.8088 421.2970 0.0728 -1.0000 -1.0000 2910692 1579228146.50 151.5473 60.0007 32.0000 2.0064 2.0084 420.6262 421.1154 0.0731 -1.0000 -1.0000 2910770 1579228146.60 151.5473 60.0007 32.0000 2.0068 2.0087 420.9355 421.4293 0.0736 -1.0000 -1.0000 2910849 1579228146.70 151.4556 60.0007 32.0000 2.0058 2.0078 421.7819 422.2742 0.0731 -1.0000 -1.0000 2910911 1579228146.80 151.4472 60.0007 32.0000 2.0057 2.0076 422.5946 423.0849 0.0727 -1.0000 -1.0000 2910974 1579228146.90 151.4472 60.0007 32.0000 2.0066 2.0085 423.2491 423.7397 0.0727 -1.0000 -1.0000 2911036 1579228147.00 151.4472 60.0007 32.0000 2.0080 2.0099 423.4348 423.9254 0.0727 -1.0000 -1.0000 2911114 1579228147.10 151.4472 60.0007 32.0000 2.0066 2.0085 423.1349 423.6252 0.0727 -1.0000 -1.0000 2911177 1579228147.20 151.4472 60.0007 32.0000 2.0059 2.0079 423.3754 423.8660 0.0727 -1.0000 -1.0000 2911239 1579228147.30 151.5676 60.0007 32.0000 2.0068 2.0087 423.3815 423.8720 0.0727 -1.0000 -1.0000 2911302 1579228147.40 151.5676 60.0007 32.0000 2.0070 2.0089 423.1890 423.6799 0.0728 -1.0000 -1.0000 2911364 1579228147.50 151.5676 60.0007 32.0000 2.0067 2.0086 423.2425 423.7330 0.0727 -1.0000 -1.0000 2911442 1579228147.60 151.5676 60.0007 32.0000 2.0050 2.0070 423.6575 424.1483 0.0726 -1.0000 -1.0000 2911505 1579228147.70 151.5676 60.0007 32.0000 2.0049 2.0069 423.9922 424.4837 0.0728 -1.0000 -1.0000 2911567 1579228147.80 151.4635 60.0007 32.0000 2.0063 2.0082 423.6344 424.1249 0.0726 -1.0000 -1.0000 2911755 1579228147.90 151.4635 60.0007 32.0000 2.0069 2.0088 423.9376 424.4279 0.0725 -1.0000 -1.0000 2911817 1579228148.00 151.4635 60.0007 32.0000 2.0063 2.0082 424.8034 425.2947 0.0726 -1.0000 -1.0000 2911880 1579228148.10 151.4635 60.0007 32.0000 2.0057 2.0077 425.1592 425.6532 0.0729 -1.0000 -1.0000 2911942 1579228148.20 151.4635 60.0007 32.0000 2.0066 2.0085 425.6103 426.1038 0.0726 -1.0000 -1.0000 2912005 1579228148.30 151.4622 60.0007 32.0000 2.0064 2.0083 425.9756 426.4685 0.0726 -1.0000 -1.0000 2912536 1579228148.40 151.4300 60.0007 32.0000 2.0070 2.0090 427.2426 427.7377 0.0727 -1.0000 -1.0000 2912614 1579228148.50 151.4300 60.0007 32.0000 2.0067 2.0086 428.8736 429.3706 0.0727 -1.0000 -1.0000 2912677 1579228148.60 151.4300 60.0007 32.0000 2.0059 2.0078 429.8439 430.3420 0.0727 -1.0000 -1.0000 2912755 1579228148.70 151.4300 60.0007 32.0000 2.0073 2.0092 429.6643 430.1620 0.0727 -1.0000 -1.0000 2912817 1579228148.80 151.4300 60.0007 32.0000 2.0077 2.0096 428.6239 429.1207 0.0727 -1.0000 -1.0000 2912880 1579228148.90 151.4816 60.0007 32.0000 2.0064 2.0083 427.5631 428.0582 0.0726 -1.0000 -1.0000 2912942 1579228149.00 151.4816 60.0007 32.0000 2.0059 2.0078 426.7758 427.2698 0.0727 -1.0000 -1.0000 2913005 1579228149.10 151.4816 60.0007 32.0000 2.0058 2.0078 426.4817 426.9753 0.0725 -1.0000 -1.0000 2913067 1579228149.20 151.4816 60.0007 32.0000 2.0057 2.0076 426.1720 426.6645 0.0725 -1.0000 -1.0000 2913146 1579228149.30 151.4816 60.0007 32.0000 2.0063 2.0082 425.9479 426.4414 0.0727 -1.0000 -1.0000 2913208 1579228149.40 151.4830 60.0007 32.0000 2.0069 2.0089 425.6614 426.1541 0.0726 -1.0000 -1.0000 2913271 1579228149.50 151.4843 60.0007 32.0000 2.0057 2.0076 425.4210 425.9141 0.0727 -1.0000 -1.0000 2913349 1579228149.60 151.4843 60.0007 32.0000 2.0062 2.0081 425.4099 425.9019 0.0726 -1.0000 -1.0000 2913411 1579228149.70 151.4843 60.0007 32.0000 2.0070 2.0089 425.3465 425.8389 0.0726 -1.0000 -1.0000 2913474 1579228149.80 151.4843 60.0007 32.0000 2.0074 2.0093 425.2706 425.7631 0.0727 -1.0000 -1.0000 2913552 1579228149.90 151.4843 60.0007 32.0000 2.0069 2.0088 425.1437 425.6360 0.0726 -1.0000 -1.0000 2913724 1579228150.00 151.4811 60.0007 32.0000 2.0067 2.0086 424.4633 424.9550 0.0728 -1.0000 -1.0000 2913786 1579228150.10 151.4811 60.0007 32.0000 2.0072 2.0091 424.0462 424.5375 0.0727 -1.0000 -1.0000 2913849 1579228150.20 151.4811 60.0007 32.0000 2.0071 2.0090 423.6218 424.1125 0.0727 -1.0000 -1.0000 2913927 1579228150.30 151.4811 60.0007 32.0000 2.0069 2.0088 423.4463 423.9369 0.0727 -1.0000 -1.0000 2913974 1579228150.40 151.4811 60.0007 32.0000 2.0061 2.0080 423.4863 423.9771 0.0727 -1.0000 -1.0000 2914270 1579228150.50 151.4811 60.0007 32.0000 2.0064 2.0083 423.1960 423.6858 0.0726 -1.0000 -1.0000 2914333 1579228150.60 151.5188 60.0007 32.0000 2.0071 2.0090 422.2905 422.7794 0.0726 -1.0000 -1.0000 2914395 1579228150.70 151.5532 60.0007 32.0000 2.0065 2.0084 421.7088 422.1965 0.0727 -1.0000 -1.0000 2914458 1579228150.80 151.5532 60.0007 32.0000 2.0057 2.0076 421.6451 422.1352 0.0729 -1.0000 -1.0000 2914520 1579228150.90 151.5532 60.0007 32.0000 2.0057 2.0076 421.7337 422.2245 0.0731 -1.0000 -1.0000 2914755 1579228151.00 151.5532 60.0007 32.0000 2.0066 2.0085 421.5430 422.0334 0.0730 -1.0000 -1.0000 2914817 1579228151.10 151.5532 60.0007 32.0000 2.0066 2.0085 421.2297 421.7193 0.0729 -1.0000 -1.0000 2914880 1579228151.20 151.4865 60.0007 32.0000 2.0069 2.0089 421.4247 421.9147 0.0729 -1.0000 -1.0000 2914958 1579228151.30 151.4865 60.0007 32.0000 2.0057 2.0076 422.2007 422.6902 0.0728 -1.0000 -1.0000 2915020 1579228151.40 151.4865 60.0007 32.0000 2.0062 2.0082 423.5185 424.0098 0.0728 -1.0000 -1.0000 2915255 1579228151.50 151.4865 60.0007 32.0000 2.0065 2.0084 423.3572 423.8489 0.0728 -1.0000 -1.0000 2915333 1579228151.60 151.4865 60.0007 32.0000 2.0065 2.0084 422.3530 422.8424 0.0727 -1.0000 -1.0000 2915395 1579228151.70 151.4950 60.0007 32.0000 2.0069 2.0088 422.0141 422.5046 0.0730 -1.0000 -1.0000 2915458 1579228151.80 151.4953 60.0007 32.0000 2.0063 2.0083 422.2642 422.7550 0.0729 -1.0000 -1.0000 2915536 1579228151.90 151.4953 60.0007 32.0000 2.0072 2.0091 422.5477 423.0384 0.0728 -1.0000 -1.0000 2915598 1579228152.00 151.4953 60.0007 32.0000 2.0071 2.0090 422.9343 423.4240 0.0726 -1.0000 -1.0000 2916536 1579228152.10 151.4953 60.0007 32.0000 2.0070 2.0089 423.3869 423.8765 0.0726 -1.0000 -1.0000 2916598 1579228152.20 151.4953 60.0007 32.0000 2.0057 2.0076 424.3812 424.8730 0.0727 -1.0000 -1.0000 2916661 1579228152.30 151.5129 60.0007 32.0000 2.0057 2.0076 424.8495 425.3419 0.0727 -1.0000 -1.0000 2916724 1579228152.40 151.5129 60.0007 32.0000 2.0057 2.0076 425.1499 425.6413 0.0725 -1.0000 -1.0000 2916802 1579228152.50 151.5129 60.0007 32.0000 2.0068 2.0087 424.4742 424.9646 0.0725 -1.0000 -1.0000 2916864 1579228152.60 151.5129 60.0007 32.0000 2.0062 2.0081 423.1722 423.6619 0.0726 -1.0000 -1.0000 2916942 1579228152.70 151.5129 60.0007 32.0000 2.0056 2.0075 422.4100 422.9001 0.0728 -1.0000 -1.0000 2917005 1579228152.80 151.5129 60.0007 32.0000 2.0056 2.0075 422.2221 422.7125 0.0728 -1.0000 -1.0000 2917067 1579228152.90 151.5129 60.0007 32.0000 2.0054 2.0073 423.6784 424.1692 0.0726 -1.0000 -1.0000 2917130 1579228153.00 151.5129 60.0007 32.0000 2.0062 2.0081 425.3329 425.8259 0.0727 -1.0000 -1.0000 2917192 1579228153.10 151.5129 60.0007 32.0000 2.0061 2.0080 429.0542 429.5507 0.0726 -1.0000 -1.0000 2917255 1579228153.20 151.5129 60.0007 32.0000 2.0063 2.0082 431.5829 432.0831 0.0728 -1.0000 -1.0000 2917333 1579228153.30 151.4878 60.0007 32.0000 2.0066 2.0085 428.9047 429.4009 0.0726 -1.0000 -1.0000 2917395 1579228153.40 151.4396 60.0007 32.0000 2.0062 2.0081 426.0714 426.5653 0.0728 -1.0000 -1.0000 2917458 1579228153.50 151.4396 60.0007 32.0000 2.0070 2.0089 427.2678 427.7632 0.0727 -1.0000 -1.0000 2917521 1579228153.60 151.4396 60.0007 32.0000 2.0059 2.0078 430.1139 430.6138 0.0729 -1.0000 -1.0000 2917583 1579228153.70 151.4396 60.0007 32.0000 2.0064 2.0083 430.2836 430.7843 0.0730 -1.0000 -1.0000 2917661 1579228153.80 151.4396 60.0007 32.0000 2.0065 2.0084 430.0671 430.5678 0.0731 -1.0000 -1.0000 2917723 1579228153.90 151.5198 60.0007 32.0000 2.0071 2.0090 429.8351 430.3339 0.0728 -1.0000 -1.0000 2917786 1579228154.00 151.5198 60.0007 32.0000 2.0064 2.0083 429.3479 429.8460 0.0728 -1.0000 -1.0000 2918020 1579228154.10 151.5198 60.0007 32.0000 2.0060 2.0080 428.9675 429.4658 0.0729 -1.0000 -1.0000 2918083 1579228154.20 151.5198 60.0007 32.0000 2.0064 2.0084 430.1005 430.5994 0.0727 -1.0000 -1.0000 2918146 1579228154.30 151.5198 60.0007 32.0000 2.0065 2.0084 430.3890 430.8878 0.0727 -1.0000 -1.0000 2918208 1579228154.40 151.4768 60.0007 32.0000 2.0050 2.0070 431.5394 432.0391 0.0726 -1.0000 -1.0000 2918286 1579228154.50 151.4768 60.0007 32.0000 2.0057 2.0076 432.1847 432.6854 0.0727 -1.0000 -1.0000 2918505 1579228154.60 151.4768 60.0007 32.0000 2.0063 2.0083 430.6201 431.1189 0.0726 -1.0000 -1.0000 2918583 1579228154.70 151.4768 60.0007 32.0000 2.0062 2.0081 428.4486 428.9450 0.0727 -1.0000 -1.0000 2918646 1579228154.80 151.4768 60.0007 32.0000 2.0057 2.0076 429.3716 429.8699 0.0728 -1.0000 -1.0000 2918708 1579228154.90 151.4768 60.0007 32.0000 2.0063 2.0082 431.3914 431.8918 0.0728 -1.0000 -1.0000 2918786 1579228155.00 151.4764 60.0008 32.0000 2.0059 2.0078 431.4492 431.9489 0.0727 -1.0000 -1.0000 2919255 1579228155.10 151.4764 60.0008 32.0000 2.0067 2.0086 429.3676 429.8665 0.0729 -1.0000 -1.0000 2919317 1579228155.20 151.4764 60.0008 32.0000 2.0074 2.0093 427.1251 427.6215 0.0729 -1.0000 -1.0000 2919395 1579228155.30 151.4764 60.0008 32.0000 2.0066 2.0085 426.4415 426.9361 0.0727 -1.0000 -1.0000 2919458 1579228155.40 151.4764 60.0008 32.0000 2.0059 2.0078 425.8168 426.3103 0.0728 -1.0000 -1.0000 2919521 1579228155.50 151.5610 60.0008 32.0000 2.0066 2.0085 425.6133 426.1076 0.0728 -1.0000 -1.0000 2919771 1579228155.60 151.5794 60.0008 32.0000 2.0069 2.0088 425.5855 426.0794 0.0728 -1.0000 -1.0000 2919833 1579228155.70 151.5794 60.0008 32.0000 2.0075 2.0094 425.8747 426.3678 0.0726 -1.0000 -1.0000 2919895 1579228155.80 151.5794 60.0008 32.0000 2.0072 2.0091 427.5111 428.0065 0.0727 -1.0000 -1.0000 2919958 1579228155.90 151.5794 60.0008 32.0000 2.0063 2.0082 428.2652 428.7663 0.0736 -1.0000 -1.0000 2920021 1579228156.00 151.5711 60.0008 32.0000 2.0061 2.0081 427.4166 427.9306 0.0756 -1.0000 -1.0000 2920083 1579228156.10 151.5220 60.0008 32.0000 2.0059 2.0079 425.9346 426.4476 0.0753 -1.0000 -1.0000 2920286 1579228156.20 151.5220 60.0008 32.0000 2.0066 2.0085 425.2286 425.7322 0.0741 -1.0000 -1.0000 2920349 1579228156.30 151.5220 60.0008 32.0000 2.0062 2.0082 425.3837 425.8818 0.0733 -1.0000 -1.0000 2920411 1579228156.40 151.5220 60.0008 32.0000 2.0054 2.0073 425.8016 426.2969 0.0729 -1.0000 -1.0000 2920474 1579228156.50 151.5220 60.0008 32.0000 2.0068 2.0087 426.0964 426.5918 0.0729 -1.0000 -1.0000 2920536 1579228156.60 151.4745 60.0008 32.0000 2.0069 2.0088 426.7455 427.2411 0.0729 -1.0000 -1.0000 2920614 1579228156.70 151.4707 60.0008 32.0000 2.0060 2.0079 427.1625 427.6589 0.0729 -1.0000 -1.0000 2920677 1579228156.80 151.4707 60.0008 32.0000 2.0058 2.0077 426.7861 427.2832 0.0731 -1.0000 -1.0000 2920739 1579228156.90 151.4707 60.0008 32.0000 2.0057 2.0077 426.2998 426.7958 0.0730 -1.0000 -1.0000 2920817 1579228157.00 151.4707 60.0008 32.0000 2.0071 2.0090 426.0231 426.5187 0.0730 -1.0000 -1.0000 2920864 1579228157.10 151.4981 60.0008 32.0000 2.0071 2.0090 425.9648 426.4598 0.0729 -1.0000 -1.0000 2920927 1579228157.20 151.4981 60.0008 32.0000 2.0069 2.0088 425.9524 426.4474 0.0729 -1.0000 -1.0000 2921021 1579228157.30 151.4981 60.0008 32.0000 2.0062 2.0082 426.2421 426.7375 0.0730 -1.0000 -1.0000 2921083 1579228157.40 151.4981 60.0008 32.0000 2.0063 2.0082 425.5186 426.0138 0.0731 -1.0000 -1.0000 2921146 1579228157.50 151.4981 60.0008 32.0000 2.0069 2.0088 424.1927 424.6892 0.0736 -1.0000 -1.0000 2921224 1579228157.60 151.4981 60.0008 32.0000 2.0069 2.0088 424.9418 425.4419 0.0738 -1.0000 -1.0000 2921302 1579228157.70 151.5095 60.0008 32.0000 2.0055 2.0075 425.7791 426.2785 0.0735 -1.0000 -1.0000 2921364 1579228157.80 151.5437 60.0008 32.0000 2.0060 2.0079 424.7728 425.2689 0.0733 -1.0000 -1.0000 2921442 1579228157.90 151.5437 60.0008 32.0000 2.0062 2.0082 422.3773 422.8713 0.0733 -1.0000 -1.0000 2921505 1579228158.00 151.5437 60.0008 32.0000 2.0070 2.0089 420.2134 420.7042 0.0733 -1.0000 -1.0000 2921567 1579228158.10 151.5437 60.0008 32.0000 2.0062 2.0081 419.6103 420.0995 0.0731 -1.0000 -1.0000 2922364 1579228158.20 151.5437 60.0008 32.0000 2.0054 2.0073 419.8805 420.3709 0.0734 -1.0000 -1.0000 2922427 1579228158.30 151.4496 60.0008 32.0000 2.0052 2.0072 420.5927 421.0871 0.0737 -1.0000 -1.0000 2922489 1579228158.40 151.4496 60.0008 32.0000 2.0050 2.0069 422.5023 422.9971 0.0734 -1.0000 -1.0000 2922567 1579228158.50 151.4496 60.0008 32.0000 2.0057 2.0076 423.4716 423.9657 0.0731 -1.0000 -1.0000 2922630 1579228158.60 151.4496 60.0008 32.0000 2.0059 2.0078 423.2033 423.6963 0.0731 -1.0000 -1.0000 2922817 1579228158.70 151.4496 60.0008 32.0000 2.0052 2.0071 422.9683 423.4608 0.0731 -1.0000 -1.0000 2922880 1579228158.80 151.4496 60.0008 32.0000 2.0043 2.0062 423.5508 424.0451 0.0733 -1.0000 -1.0000 2922942 1579228158.90 151.4496 60.0008 32.0000 2.0065 2.0085 424.3010 424.7966 0.0733 -1.0000 -1.0000 2923021 1579228159.00 151.4496 60.0008 32.0000 2.0060 2.0079 425.1019 425.5975 0.0732 -1.0000 -1.0000 2923083 1579228159.10 151.4496 60.0008 32.0000 2.0064 2.0083 424.8872 425.3833 0.0732 -1.0000 -1.0000 2923771 1579228159.20 151.4496 60.0008 32.0000 2.0065 2.0084 424.7828 425.2783 0.0732 -1.0000 -1.0000 2923848 1579228159.30 151.4496 60.0008 32.0000 2.0068 2.0087 424.7810 425.2763 0.0731 -1.0000 -1.0000 2923895 1579228159.40 151.5539 60.0008 32.0000 2.0058 2.0077 424.8911 425.3870 0.0733 -1.0000 -1.0000 2923973 1579228159.50 151.5802 60.0008 32.0000 2.0060 2.0080 425.0222 425.5211 0.0738 -1.0000 -1.0000 2924036 1579228159.60 151.5802 60.0008 32.0000 2.0054 2.0074 425.3867 425.8897 0.0741 -1.0000 -1.0000 2924098 1579228159.70 151.5802 60.0008 32.0000 2.0059 2.0078 425.3328 425.8325 0.0735 -1.0000 -1.0000 2924161 1579228159.80 151.5802 60.0008 32.0000 2.0070 2.0089 424.0111 424.5051 0.0730 -1.0000 -1.0000 2924239 1579228159.90 151.4871 60.0012 32.0000 2.0063 2.0082 421.8850 422.3761 0.0731 -1.0000 -1.0000 2924302 1579228160.00 151.4709 60.0013 32.0000 2.0059 2.0078 420.7122 421.2030 0.0732 -1.0000 -1.0000 2924364 1579228160.10 151.4709 60.0013 32.0000 2.0056 2.0075 420.2502 420.7400 0.0731 -1.0000 -1.0000 2924427 1579228160.20 151.4709 60.0013 32.0000 2.0065 2.0084 420.4080 420.8968 0.0729 -1.0000 -1.0000 2924489 1579228160.30 151.4709 60.0013 32.0000 2.0066 2.0086 420.1213 420.6096 0.0729 -1.0000 -1.0000 2924567 1579228160.40 151.4709 60.0013 32.0000 2.0068 2.0087 419.7028 420.1911 0.0730 -1.0000 -1.0000 2924630 1579228160.50 151.4709 60.0013 32.0000 2.0051 2.0070 419.3926 419.8808 0.0730 -1.0000 -1.0000 2924692 1579228160.60 151.4937 60.0013 32.0000 2.0060 2.0079 419.3914 419.8786 0.0729 -1.0000 -1.0000 2924771 1579228160.70 151.5103 60.0013 32.0000 2.0054 2.0073 419.6615 420.1493 0.0729 -1.0000 -1.0000 2924833 1579228160.80 151.5103 60.0013 32.0000 2.0071 2.0090 419.9983 420.4860 0.0728 -1.0000 -1.0000 2924895 1579228160.90 151.5103 60.0013 32.0000 2.0070 2.0089 420.3842 420.8728 0.0730 -1.0000 -1.0000 2924958 1579228161.00 151.5103 60.0013 32.0000 2.0068 2.0087 419.9058 420.3948 0.0731 -1.0000 -1.0000 2925036 1579228161.10 151.5103 60.0013 32.0000 2.0058 2.0077 419.6460 420.1339 0.0729 -1.0000 -1.0000 2925083 1579228161.20 151.5103 60.0013 32.0000 2.0064 2.0084 419.4211 419.9091 0.0731 -1.0000 -1.0000 2925161 1579228161.30 151.5103 60.0013 32.0000 2.0066 2.0085 419.2618 419.7535 0.0737 -1.0000 -1.0000 2925224 1579228161.40 151.5103 60.0013 32.0000 2.0067 2.0087 419.2005 419.6918 0.0734 -1.0000 -1.0000 2925302 1579228161.50 151.5103 60.0013 32.0000 2.0062 2.0081 419.9311 420.4230 0.0734 -1.0000 -1.0000 2925364 1579228161.60 151.5103 60.0013 32.0000 2.0051 2.0070 420.1533 420.6444 0.0733 -1.0000 -1.0000 2925427 1579228161.70 151.5088 60.0013 32.0000 2.0055 2.0075 419.8760 420.3686 0.0737 -1.0000 -1.0000 2925771 1579228161.80 151.4482 60.0013 32.0000 2.0065 2.0084 419.9620 420.4545 0.0735 -1.0000 -1.0000 2925848 1579228161.90 151.4482 60.0013 32.0000 2.0064 2.0083 420.5465 421.0377 0.0732 -1.0000 -1.0000 2925911 1579228162.00 151.4482 60.0013 32.0000 2.0063 2.0082 421.7942 422.2860 0.0731 -1.0000 -1.0000 2925973 1579228162.10 151.4482 60.0013 32.0000 2.0068 2.0087 422.3628 422.8596 0.0740 -1.0000 -1.0000 2926036 1579228162.20 151.4482 60.0013 32.0000 2.0071 2.0091 421.7071 422.2075 0.0743 -1.0000 -1.0000 2926098 1579228162.30 151.4482 60.0013 32.0000 2.0066 2.0086 421.3622 421.8577 0.0736 -1.0000 -1.0000 2926161 1579228162.40 151.4041 60.0013 32.0000 2.0065 2.0084 421.2363 421.7274 0.0731 -1.0000 -1.0000 2926239 1579228162.50 151.4041 60.0013 32.0000 2.0063 2.0082 421.9198 422.4109 0.0730 -1.0000 -1.0000 2926302 1579228162.60 151.4041 60.0013 32.0000 2.0059 2.0079 423.9876 424.4810 0.0730 -1.0000 -1.0000 2926380 1579228162.70 151.4041 60.0013 32.0000 2.0066 2.0086 425.0294 425.5230 0.0729 -1.0000 -1.0000 2926552 1579228162.80 151.4041 60.0013 32.0000 2.0069 2.0088 423.8090 424.3023 0.0730 -1.0000 -1.0000 2926614 1579228162.90 151.4041 60.0013 32.0000 2.0063 2.0082 423.4938 423.9856 0.0729 -1.0000 -1.0000 2926692 1579228163.00 151.4862 60.0013 32.0000 2.0061 2.0080 426.3972 426.8927 0.0728 -1.0000 -1.0000 2926755 1579228163.10 151.5381 60.0013 32.0000 2.0065 2.0084 425.2873 425.7809 0.0729 -1.0000 -1.0000 2926817 1579228163.20 151.5381 60.0013 32.0000 2.0070 2.0089 423.3621 423.8544 0.0729 -1.0000 -1.0000 2927005 1579228163.30 151.5381 60.0013 32.0000 2.0067 2.0087 422.5677 423.0595 0.0730 -1.0000 -1.0000 2927067 1579228163.40 151.5231 60.0013 32.0000 2.0058 2.0077 422.0769 422.5671 0.0728 -1.0000 -1.0000 2927130 1579228163.50 151.4930 60.0013 32.0000 2.0066 2.0085 421.1966 421.6854 0.0728 -1.0000 -1.0000 2927208 1579228163.60 151.4930 60.0013 32.0000 2.0069 2.0088 420.7763 421.2642 0.0728 -1.0000 -1.0000 2927271 1579228163.70 151.4930 60.0013 32.0000 2.0055 2.0074 420.2896 420.7787 0.0730 -1.0000 -1.0000 2927505 1579228163.80 151.4930 60.0013 32.0000 2.0065 2.0084 420.2422 420.7308 0.0729 -1.0000 -1.0000 2927583 1579228163.90 151.4930 60.0013 32.0000 2.0065 2.0085 420.2919 420.7803 0.0729 -1.0000 -1.0000 2927646 1579228164.00 151.5075 60.0013 32.0000 2.0070 2.0089 420.2193 420.7074 0.0728 -1.0000 -1.0000 2927708 1579228164.10 151.5090 60.0013 32.0000 2.0071 2.0090 420.2751 420.7624 0.0727 -1.0000 -1.0000 2927771 1579228164.20 151.5090 60.0013 32.0000 2.0059 2.0078 420.5800 421.0687 0.0729 -1.0000 -1.0000 2928067 1579228164.30 151.5090 60.0013 32.0000 2.0061 2.0080 420.7639 421.2524 0.0729 -1.0000 -1.0000 2928130 1579228164.40 151.5090 60.0013 32.0000 2.0061 2.0080 420.8722 421.3618 0.0730 -1.0000 -1.0000 2928192 1579228164.50 151.5165 60.0013 32.0000 2.0074 2.0093 420.7979 421.2878 0.0731 -1.0000 -1.0000 2928255 1579228164.60 151.5938 60.0013 32.0000 2.0080 2.0100 420.6017 421.0923 0.0731 -1.0000 -1.0000 2928333 1579228164.70 151.5938 60.0013 32.0000 2.0071 2.0090 420.5751 421.0647 0.0730 -1.0000 -1.0000 2928864 1579228164.80 151.5938 60.0013 32.0000 2.0063 2.0083 420.8156 421.3037 0.0729 -1.0000 -1.0000 2928927 1579228164.90 151.5938 60.0013 32.0000 2.0068 2.0088 421.0172 421.5068 0.0729 -1.0000 -1.0000 2928989 1579228165.00 151.5938 60.0013 32.0000 2.0075 2.0094 421.0439 421.5327 0.0728 -1.0000 -1.0000 2929052 1579228165.10 151.5449 60.0010 32.0000 2.0073 2.0092 420.7477 421.2355 0.0727 -1.0000 -1.0000 2929114 1579228165.20 151.5449 60.0010 32.0000 2.0067 2.0086 420.5541 421.0421 0.0729 -1.0000 -1.0000 2929286 1579228165.30 151.5449 60.0010 32.0000 2.0064 2.0083 420.5871 421.0754 0.0728 -1.0000 -1.0000 2929348 1579228165.40 151.5449 60.0010 32.0000 2.0069 2.0088 420.8883 421.3762 0.0728 -1.0000 -1.0000 2929411 1579228165.50 151.5449 60.0010 32.0000 2.0065 2.0084 420.8316 421.3206 0.0730 -1.0000 -1.0000 2929489 1579228165.60 151.4976 60.0010 32.0000 2.0056 2.0076 420.2009 420.6888 0.0728 -1.0000 -1.0000 2929552 1579228165.70 151.4319 60.0010 32.0000 2.0058 2.0077 419.7219 420.2091 0.0727 -1.0000 -1.0000 2929630 1579228165.80 151.4319 60.0010 32.0000 2.0051 2.0070 419.4276 419.9140 0.0728 -1.0000 -1.0000 2929755 1579228165.90 151.4319 60.0010 32.0000 2.0061 2.0080 419.3198 419.8083 0.0732 -1.0000 -1.0000 2929817 1579228166.00 151.4319 60.0010 32.0000 2.0069 2.0089 419.1715 419.6626 0.0735 -1.0000 -1.0000 2929880 1579228166.10 151.4319 60.0010 32.0000 2.0074 2.0093 419.3673 419.8572 0.0732 -1.0000 -1.0000 2929958 1579228166.20 151.4319 60.0010 32.0000 2.0066 2.0085 419.4771 419.9643 0.0728 -1.0000 -1.0000 2930021 1579228166.30 151.6207 60.0010 32.0000 2.0067 2.0086 419.4478 419.9346 0.0728 -1.0000 -1.0000 2930239 1579228166.40 151.6207 60.0010 32.0000 2.0069 2.0088 419.4790 419.9665 0.0729 -1.0000 -1.0000 2930317 1579228166.50 151.6207 60.0010 32.0000 2.0069 2.0088 419.7570 420.2472 0.0735 -1.0000 -1.0000 2930380 1579228166.60 151.6207 60.0010 32.0000 2.0062 2.0082 419.8113 420.3106 0.0749 -1.0000 -1.0000 2930442 1579228166.70 151.5263 60.0010 32.0000 2.0058 2.0078 419.8794 420.3807 0.0748 -1.0000 -1.0000 2930521 1579228166.80 151.5074 60.0010 32.0000 2.0059 2.0079 419.7650 420.2608 0.0740 -1.0000 -1.0000 2930755 1579228166.90 151.5074 60.0010 32.0000 2.0065 2.0085 419.6488 420.1403 0.0733 -1.0000 -1.0000 2930817 1579228167.00 151.5074 60.0010 32.0000 2.0066 2.0085 419.7100 420.1983 0.0729 -1.0000 -1.0000 2930895 1579228167.10 151.5074 60.0010 32.0000 2.0058 2.0077 419.9327 420.4210 0.0731 -1.0000 -1.0000 2930958 1579228167.20 151.5074 60.0010 32.0000 2.0059 2.0078 419.9116 420.4040 0.0736 -1.0000 -1.0000 2931036 1579228167.30 151.5074 60.0010 32.0000 2.0074 2.0093 419.8379 420.3280 0.0731 -1.0000 -1.0000 2931552 1579228167.40 151.4713 60.0010 32.0000 2.0071 2.0090 420.0954 420.5837 0.0729 -1.0000 -1.0000 2931614 1579228167.50 151.4713 60.0010 32.0000 2.0061 2.0080 420.6021 421.0905 0.0728 -1.0000 -1.0000 2931692 1579228167.60 151.4713 60.0010 32.0000 2.0063 2.0083 420.5471 421.0345 0.0727 -1.0000 -1.0000 2931755 1579228167.70 151.4713 60.0010 32.0000 2.0068 2.0087 420.2348 420.7233 0.0730 -1.0000 -1.0000 2931817 1579228167.80 151.4713 60.0010 32.0000 2.0074 2.0093 420.3503 420.8399 0.0731 -1.0000 -1.0000 2932239 1579228167.90 151.5773 60.0010 32.0000 2.0060 2.0080 420.7257 421.2163 0.0732 -1.0000 -1.0000 2932302 1579228168.00 151.5773 60.0010 32.0000 2.0068 2.0087 420.9000 421.3909 0.0731 -1.0000 -1.0000 2932364 1579228168.10 151.5773 60.0010 32.0000 2.0069 2.0088 420.4647 420.9529 0.0728 -1.0000 -1.0000 2932442 1579228168.20 151.5773 60.0010 32.0000 2.0070 2.0089 419.9104 420.3977 0.0728 -1.0000 -1.0000 2932505 1579228168.30 151.5773 60.0010 32.0000 2.0066 2.0085 419.5054 419.9928 0.0729 -1.0000 -1.0000 2932567 1579228168.40 151.5773 60.0010 32.0000 2.0054 2.0073 419.4314 419.9211 0.0735 -1.0000 -1.0000 2932630 1579228168.50 151.5773 60.0010 32.0000 2.0056 2.0075 419.4716 419.9667 0.0741 -1.0000 -1.0000 2932692 1579228168.60 151.4996 60.0010 32.0000 2.0066 2.0085 419.2620 419.7555 0.0737 -1.0000 -1.0000 2932771 1579228168.70 151.4996 60.0010 32.0000 2.0060 2.0080 419.4082 419.8973 0.0730 -1.0000 -1.0000 2932833 1579228168.80 151.4996 60.0010 32.0000 2.0068 2.0087 420.3927 420.8794 0.0726 -1.0000 -1.0000 2932895 1579228168.90 151.4996 60.0010 32.0000 2.0061 2.0080 421.8236 422.3132 0.0728 -1.0000 -1.0000 2933005 1579228169.00 151.4714 60.0010 32.0000 2.0065 2.0084 422.1518 422.6412 0.0728 -1.0000 -1.0000 2933067 1579228169.10 151.4714 60.0010 32.0000 2.0068 2.0087 421.9758 422.4657 0.0728 -1.0000 -1.0000 2933130 1579228169.20 151.4714 60.0010 32.0000 2.0070 2.0089 421.1494 421.6371 0.0727 -1.0000 -1.0000 2933208 1579228169.30 151.4714 60.0010 32.0000 2.0065 2.0084 420.0953 420.5823 0.0727 -1.0000 -1.0000 2933271 1579228169.40 151.4714 60.0010 32.0000 2.0064 2.0084 420.2312 420.7179 0.0726 -1.0000 -1.0000 2933505 1579228169.50 151.4714 60.0010 32.0000 2.0070 2.0089 420.7825 421.2699 0.0728 -1.0000 -1.0000 2933583 1579228169.60 151.5180 60.0010 32.0000 2.0067 2.0086 420.1562 420.6433 0.0727 -1.0000 -1.0000 2933646 1579228169.70 151.5180 60.0010 32.0000 2.0065 2.0084 419.7852 420.2721 0.0728 -1.0000 -1.0000 2933708 1579228169.80 151.5180 60.0010 32.0000 2.0058 2.0077 420.0729 420.5608 0.0729 -1.0000 -1.0000 2933771 1579228169.90 151.5180 60.0010 32.0000 2.0055 2.0074 419.9171 420.4067 0.0733 -1.0000 -1.0000 2934005 1579228170.00 151.5180 60.0010 32.0000 2.0062 2.0081 419.4761 419.9665 0.0734 -1.0000 -1.0000 2934067 1579228170.10 151.5686 60.0019 32.0000 2.0064 2.0083 419.1618 419.6516 0.0732 -1.0000 -1.0000 2934146 1579228170.20 151.5735 60.0020 32.0000 2.0068 2.0087 419.2552 419.7432 0.0730 -1.0000 -1.0000 2934208 1579228170.30 151.5735 60.0020 32.0000 2.0061 2.0080 419.4154 419.9051 0.0735 -1.0000 -1.0000 2934271 1579228170.40 151.5735 60.0020 32.0000 2.0060 2.0080 419.4289 419.9253 0.0743 -1.0000 -1.0000 2934505 1579228170.50 151.5735 60.0020 32.0000 2.0068 2.0087 419.3060 419.8001 0.0737 -1.0000 -1.0000 2934567 1579228170.60 151.5735 60.0020 32.0000 2.0066 2.0085 419.1202 419.6091 0.0731 -1.0000 -1.0000 2934646 1579228170.70 151.5735 60.0020 32.0000 2.0067 2.0086 419.3530 419.8396 0.0727 -1.0000 -1.0000 2934708 1579228170.80 151.5086 60.0020 32.0000 2.0065 2.0084 419.3412 419.8273 0.0728 -1.0000 -1.0000 2934771 1579228170.90 151.5086 60.0020 32.0000 2.0069 2.0088 419.2396 419.7259 0.0728 -1.0000 -1.0000 2935052 1579228171.00 151.5086 60.0020 32.0000 2.0076 2.0095 419.1778 419.6630 0.0726 -1.0000 -1.0000 2935114 1579228171.10 151.5086 60.0020 32.0000 2.0065 2.0084 419.5826 420.0682 0.0727 -1.0000 -1.0000 2935177 1579228171.20 151.5086 60.0020 32.0000 2.0060 2.0079 419.6787 420.1645 0.0726 -1.0000 -1.0000 2935255 1579228171.30 151.5086 60.0020 32.0000 2.0069 2.0088 419.3564 419.8426 0.0728 -1.0000 -1.0000 2935317 1579228171.40 151.5742 60.0020 32.0000 2.0073 2.0092 419.2113 419.6977 0.0728 -1.0000 -1.0000 2935864 1579228171.50 151.5742 60.0020 32.0000 2.0068 2.0087 419.2830 419.7691 0.0728 -1.0000 -1.0000 2935927 1579228171.60 151.5742 60.0020 32.0000 2.0065 2.0085 421.0293 421.5197 0.0732 -1.0000 -1.0000 2935989 1579228171.70 151.5742 60.0020 32.0000 2.0054 2.0073 425.7335 426.2330 0.0737 -1.0000 -1.0000 2936052 1579228171.80 151.5742 60.0020 32.0000 2.0059 2.0078 430.2872 430.7927 0.0736 -1.0000 -1.0000 2936130 1579228171.90 151.5532 60.0020 32.0000 2.0063 2.0082 429.6263 430.1283 0.0731 -1.0000 -1.0000 2936771 1579228172.00 151.4611 60.0020 32.0000 2.0058 2.0077 429.0948 429.5930 0.0728 -1.0000 -1.0000 2936833 1579228172.10 151.4611 60.0020 32.0000 2.0051 2.0070 430.9935 431.4924 0.0726 -1.0000 -1.0000 2936895 1579228172.20 151.4611 60.0020 32.0000 2.0056 2.0076 436.4838 436.9886 0.0726 -1.0000 -1.0000 2936958 1579228172.30 151.4611 60.0020 32.0000 2.0062 2.0082 443.2323 443.7456 0.0727 -1.0000 -1.0000 2937021 1579228172.40 151.4611 60.0020 32.0000 2.0061 2.0080 447.7224 448.2413 0.0727 -1.0000 -1.0000 2937098 1579228172.50 151.4611 60.0020 32.0000 2.0061 2.0080 448.4093 448.9272 0.0725 -1.0000 -1.0000 2937161 1579228172.60 151.4611 60.0020 32.0000 2.0059 2.0078 446.6752 447.1918 0.0726 -1.0000 -1.0000 2937239 1579228172.70 151.4611 60.0020 32.0000 2.0071 2.0090 440.5662 441.0756 0.0726 -1.0000 -1.0000 2937302 1579228172.80 151.4357 60.0020 32.0000 2.0069 2.0089 435.1463 435.6510 0.0728 -1.0000 -1.0000 2937364 1579228172.90 151.4357 60.0020 32.0000 2.0062 2.0081 435.1309 435.6348 0.0726 -1.0000 -1.0000 2937427 1579228173.00 151.5130 60.0020 32.0000 2.0055 2.0074 438.6391 439.1463 0.0725 -1.0000 -1.0000 2937505 1579228173.10 151.5206 60.0020 32.0000 2.0068 2.0087 441.5478 442.0586 0.0726 -1.0000 -1.0000 2937567 1579228173.20 151.5206 60.0020 32.0000 2.0067 2.0086 441.9182 442.4291 0.0725 -1.0000 -1.0000 2937630 1579228173.30 151.5206 60.0020 32.0000 2.0067 2.0086 440.2746 440.7835 0.0725 -1.0000 -1.0000 2937692 1579228173.40 151.5206 60.0020 32.0000 2.0053 2.0072 439.5105 440.0192 0.0726 -1.0000 -1.0000 2937755 1579228173.50 151.5206 60.0020 32.0000 2.0056 2.0075 439.0029 439.5105 0.0725 -1.0000 -1.0000 2937833 1579228173.60 151.4996 60.0020 32.0000 2.0058 2.0077 437.7945 438.3009 0.0726 -1.0000 -1.0000 2937895 1579228173.70 151.4586 60.0020 32.0000 2.0067 2.0086 436.7003 437.2063 0.0727 -1.0000 -1.0000 2937958 1579228173.80 151.4093 60.0020 32.0000 2.0062 2.0081 436.1070 436.6107 0.0724 -1.0000 -1.0000 2938036 1579228173.90 151.4093 60.0020 32.0000 2.0056 2.0075 436.3224 436.8279 0.0726 -1.0000 -1.0000 2938098 1579228174.00 151.4093 60.0020 32.0000 2.0058 2.0077 436.7857 437.2910 0.0726 -1.0000 -1.0000 2938271 1579228174.10 151.4093 60.0020 32.0000 2.0058 2.0077 437.5487 438.0558 0.0727 -1.0000 -1.0000 2938348 1579228174.20 151.4093 60.0020 32.0000 2.0059 2.0078 438.1245 438.6327 0.0727 -1.0000 -1.0000 2938411 1579228174.30 151.4093 60.0020 32.0000 2.0049 2.0068 439.3098 439.8180 0.0726 -1.0000 -1.0000 2938473 1579228174.40 151.4093 60.0020 32.0000 2.0055 2.0074 441.6086 442.1217 0.0730 -1.0000 -1.0000 2938536 1579228174.50 151.4093 60.0020 32.0000 2.0068 2.0087 442.5692 443.0823 0.0726 -1.0000 -1.0000 2938786 1579228174.60 151.4093 60.0020 32.0000 2.0079 2.0098 439.5942 440.1026 0.0727 -1.0000 -1.0000 2938848 1579228174.70 151.4093 60.0020 32.0000 2.0064 2.0083 435.4924 435.9957 0.0724 -1.0000 -1.0000 2938911 1579228174.80 151.4093 60.0020 32.0000 2.0061 2.0080 431.6282 432.1280 0.0726 -1.0000 -1.0000 2938973 1579228174.90 151.5261 60.0022 32.0000 2.0059 2.0079 429.8484 430.3459 0.0726 -1.0000 -1.0000 2939052 1579228175.00 151.5261 60.0022 32.0000 2.0068 2.0087 428.4240 428.9199 0.0726 -1.0000 -1.0000 2939395 1579228175.10 151.5261 60.0022 32.0000 2.0062 2.0081 431.2499 431.7492 0.0728 -1.0000 -1.0000 2939458 1579228175.20 151.5261 60.0022 32.0000 2.0061 2.0080 436.3911 436.8996 0.0731 -1.0000 -1.0000 2939521 1579228175.30 151.5261 60.0022 32.0000 2.0065 2.0084 437.1009 437.6116 0.0734 -1.0000 -1.0000 2939583 1579228175.40 151.5261 60.0022 32.0000 2.0074 2.0093 435.8518 436.3590 0.0729 -1.0000 -1.0000 2939646 1579228175.50 151.5261 60.0022 32.0000 2.0059 2.0078 436.0815 436.5872 0.0727 -1.0000 -1.0000 2940255 1579228175.60 151.5261 60.0022 32.0000 2.0054 2.0073 435.4116 435.9160 0.0726 -1.0000 -1.0000 2940317 1579228175.70 151.4841 60.0022 32.0000 2.0063 2.0082 433.1431 433.6451 0.0727 -1.0000 -1.0000 2940380 1579228175.80 151.4841 60.0022 32.0000 2.0069 2.0088 430.7258 431.2253 0.0727 -1.0000 -1.0000 2940458 1579228175.90 151.4841 60.0022 32.0000 2.0065 2.0084 429.8041 430.3016 0.0726 -1.0000 -1.0000 2940521 1579228176.00 151.4841 60.0022 32.0000 2.0061 2.0080 430.3240 430.8222 0.0726 -1.0000 -1.0000 2940583 1579228176.10 151.4815 60.0022 32.0000 2.0066 2.0085 430.7169 431.2157 0.0727 -1.0000 -1.0000 2940661 1579228176.20 151.4815 60.0022 32.0000 2.0066 2.0085 431.3274 431.8272 0.0727 -1.0000 -1.0000 2940724 1579228176.30 151.4815 60.0022 32.0000 2.0073 2.0093 431.2424 431.7414 0.0726 -1.0000 -1.0000 2940786 1579228176.40 151.4815 60.0022 32.0000 2.0068 2.0088 431.1405 431.6404 0.0727 -1.0000 -1.0000 2940848 1579228176.50 151.4815 60.0022 32.0000 2.0055 2.0074 432.0641 432.5651 0.0728 -1.0000 -1.0000 2940927 1579228176.60 151.5092 60.0022 32.0000 2.0058 2.0077 433.3711 433.8756 0.0730 -1.0000 -1.0000 2941005 1579228176.70 151.5092 60.0022 32.0000 2.0062 2.0082 433.7634 434.2678 0.0729 -1.0000 -1.0000 2941067 1579228176.80 151.5092 60.0022 32.0000 2.0073 2.0092 433.6439 434.1476 0.0728 -1.0000 -1.0000 2941130 1579228176.90 151.5092 60.0022 32.0000 2.0067 2.0086 432.3822 432.8825 0.0726 -1.0000 -1.0000 2941192 1579228177.00 151.5092 60.0022 32.0000 2.0054 2.0073 432.0148 432.5159 0.0727 -1.0000 -1.0000 2941255 1579228177.10 151.5092 60.0022 32.0000 2.0063 2.0082 432.5864 433.0879 0.0727 -1.0000 -1.0000 2941317 1579228177.20 151.4822 60.0022 32.0000 2.0068 2.0087 431.9396 432.4424 0.0731 -1.0000 -1.0000 2941395 1579228177.30 151.4715 60.0022 32.0000 2.0064 2.0083 431.2637 431.7651 0.0730 -1.0000 -1.0000 2941458 1579228177.40 151.4715 60.0022 32.0000 2.0062 2.0081 430.5041 431.0052 0.0730 -1.0000 -1.0000 2941552 1579228177.50 151.4715 60.0022 32.0000 2.0059 2.0078 429.4017 429.9004 0.0728 -1.0000 -1.0000 2941614 1579228177.60 151.4715 60.0022 32.0000 2.0063 2.0083 428.9773 429.4746 0.0727 -1.0000 -1.0000 2941677 1579228177.70 151.4715 60.0022 32.0000 2.0071 2.0090 429.3598 429.8572 0.0726 -1.0000 -1.0000 2941739 1579228177.80 151.4715 60.0022 32.0000 2.0065 2.0084 430.8886 431.3890 0.0729 -1.0000 -1.0000 2941817 1579228177.90 151.4715 60.0022 32.0000 2.0065 2.0084 432.6313 433.1336 0.0729 -1.0000 -1.0000 2941880 1579228178.00 151.4715 60.0022 32.0000 2.0067 2.0087 433.5889 434.0928 0.0729 -1.0000 -1.0000 2941942 1579228178.10 151.4715 60.0022 32.0000 2.0071 2.0090 433.3723 433.8763 0.0730 -1.0000 -1.0000 2942583 1579228178.20 151.4715 60.0022 32.0000 2.0072 2.0091 433.0130 433.5184 0.0733 -1.0000 -1.0000 2942645 1579228178.30 151.4715 60.0022 32.0000 2.0062 2.0081 434.0534 434.5617 0.0735 -1.0000 -1.0000 2942708 1579228178.40 151.5775 60.0022 32.0000 2.0063 2.0082 434.7728 435.2815 0.0733 -1.0000 -1.0000 2942786 1579228178.50 151.5775 60.0022 32.0000 2.0053 2.0073 434.4553 434.9616 0.0731 -1.0000 -1.0000 2942848 1579228178.60 151.5775 60.0022 32.0000 2.0062 2.0082 435.3930 435.8983 0.0728 -1.0000 -1.0000 2942911 1579228178.70 151.5775 60.0022 32.0000 2.0064 2.0083 435.5272 436.0331 0.0728 -1.0000 -1.0000 2942973 1579228178.80 151.5775 60.0022 32.0000 2.0060 2.0079 435.4793 435.9838 0.0727 -1.0000 -1.0000 2943036 1579228178.90 151.5660 60.0022 32.0000 2.0056 2.0075 436.2287 436.7354 0.0729 -1.0000 -1.0000 2943114 1579228179.00 151.4967 60.0022 32.0000 2.0066 2.0086 436.5467 437.0534 0.0728 -1.0000 -1.0000 2943177 1579228179.10 151.4967 60.0022 32.0000 2.0066 2.0086 436.0772 436.5837 0.0728 -1.0000 -1.0000 2943255 1579228179.20 151.4967 60.0022 32.0000 2.0061 2.0080 435.8424 436.3473 0.0727 -1.0000 -1.0000 2943317 1579228179.30 151.4967 60.0022 32.0000 2.0057 2.0076 436.2626 436.7692 0.0728 -1.0000 -1.0000 2943380 1579228179.40 151.4967 60.0022 32.0000 2.0063 2.0082 435.7881 436.2925 0.0726 -1.0000 -1.0000 2943442 1579228179.50 151.4967 60.0022 32.0000 2.0063 2.0082 434.9549 435.4591 0.0728 -1.0000 -1.0000 2943521 1579228179.60 151.4225 60.0022 32.0000 2.0064 2.0083 434.0510 434.5549 0.0728 -1.0000 -1.0000 2943802 1579228179.70 151.4225 60.0022 32.0000 2.0058 2.0078 430.2747 430.7735 0.0727 -1.0000 -1.0000 2943864 1579228179.80 151.4225 60.0022 32.0000 2.0060 2.0079 429.7621 430.2605 0.0728 -1.0000 -1.0000 2943942 1579228179.90 151.4225 60.0022 32.0000 2.0068 2.0087 431.8715 432.3727 0.0728 -1.0000 -1.0000 2944005 1579228180.00 151.4225 60.0022 32.0000 2.0069 2.0088 432.3306 432.8330 0.0730 -1.0000 -1.0000 2944067 1579228180.10 151.5650 60.0022 32.0000 2.0067 2.0086 430.5337 431.0354 0.0731 -1.0000 -1.0000 2944833 1579228180.20 151.5650 60.0022 32.0000 2.0060 2.0079 428.1821 428.6825 0.0734 -1.0000 -1.0000 2944895 1579228180.30 151.5650 60.0022 32.0000 2.0063 2.0082 427.6075 428.1115 0.0739 -1.0000 -1.0000 2944958 1579228180.40 151.5650 60.0022 32.0000 2.0069 2.0088 426.1280 426.6294 0.0738 -1.0000 -1.0000 2945021 1579228180.50 151.5650 60.0022 32.0000 2.0071 2.0090 423.5054 424.0033 0.0737 -1.0000 -1.0000 2945083 1579228180.60 151.5650 60.0022 32.0000 2.0058 2.0077 422.6046 423.0988 0.0733 -1.0000 -1.0000 2945161 1579228180.70 151.5650 60.0022 32.0000 2.0052 2.0071 422.0727 422.5633 0.0728 -1.0000 -1.0000 2945223 1579228180.80 151.5650 60.0022 32.0000 2.0057 2.0076 422.3654 422.8566 0.0730 -1.0000 -1.0000 2945286 1579228180.90 151.5385 60.0022 32.0000 2.0068 2.0087 423.7236 424.2162 0.0729 -1.0000 -1.0000 2945364 1579228181.00 151.5385 60.0022 32.0000 2.0063 2.0083 423.6989 424.1915 0.0729 -1.0000 -1.0000 2945427 1579228181.10 151.5385 60.0022 32.0000 2.0065 2.0084 422.4740 422.9659 0.0730 -1.0000 -1.0000 2945489 1579228181.20 151.5385 60.0022 32.0000 2.0059 2.0078 421.1072 421.5967 0.0729 -1.0000 -1.0000 2945552 1579228181.30 151.5385 60.0022 32.0000 2.0065 2.0084 420.4264 420.9151 0.0729 -1.0000 -1.0000 2945645 1579228181.40 151.5385 60.0022 32.0000 2.0063 2.0082 420.0969 420.5850 0.0729 -1.0000 -1.0000 2945708 1579228181.50 151.5385 60.0022 32.0000 2.0058 2.0077 420.3598 420.8480 0.0728 -1.0000 -1.0000 2945771 1579228181.60 151.5193 60.0022 32.0000 2.0057 2.0077 421.9539 422.4437 0.0729 -1.0000 -1.0000 2945833 1579228181.70 151.5193 60.0022 32.0000 2.0064 2.0083 422.3522 422.8441 0.0730 -1.0000 -1.0000 2946005 1579228181.80 151.5193 60.0022 32.0000 2.0058 2.0078 421.2040 421.6935 0.0729 -1.0000 -1.0000 2946083 1579228181.90 151.5193 60.0022 32.0000 2.0066 2.0085 421.1023 421.5916 0.0729 -1.0000 -1.0000 2946145 1579228182.00 151.5193 60.0022 32.0000 2.0065 2.0085 422.6232 423.1146 0.0730 -1.0000 -1.0000 2946208 1579228182.10 151.5193 60.0022 32.0000 2.0069 2.0088 423.0148 423.5080 0.0733 -1.0000 -1.0000 2946286 1579228182.20 151.5193 60.0022 32.0000 2.0064 2.0083 422.1605 422.6549 0.0734 -1.0000 -1.0000 2947083 1579228182.30 151.5193 60.0022 32.0000 2.0068 2.0087 420.7744 421.2650 0.0731 -1.0000 -1.0000 2947145 1579228182.40 151.5193 60.0022 32.0000 2.0072 2.0091 420.6935 421.1832 0.0730 -1.0000 -1.0000 2947208 1579228182.50 151.5193 60.0022 32.0000 2.0058 2.0077 421.5887 422.0785 0.0728 -1.0000 -1.0000 2947270 1579228182.60 151.5193 60.0022 32.0000 2.0073 2.0092 421.5736 422.0628 0.0728 -1.0000 -1.0000 2947348 1579228182.70 151.5717 60.0022 32.0000 2.0072 2.0091 422.7232 423.2151 0.0730 -1.0000 -1.0000 2947411 1579228182.80 151.5717 60.0022 32.0000 2.0067 2.0086 424.2163 424.7098 0.0730 -1.0000 -1.0000 2947473 1579228182.90 151.5717 60.0022 32.0000 2.0064 2.0083 424.8931 425.3870 0.0730 -1.0000 -1.0000 2947552 1579228183.00 151.5717 60.0022 32.0000 2.0063 2.0082 424.7346 425.2286 0.0729 -1.0000 -1.0000 2947614 1579228183.10 151.5717 60.0022 32.0000 2.0059 2.0078 423.8596 424.3517 0.0729 -1.0000 -1.0000 2947677 1579228183.20 151.5253 60.0022 32.0000 2.0064 2.0083 422.4319 422.9230 0.0730 -1.0000 -1.0000 2947755 1579228183.30 151.4978 60.0022 32.0000 2.0063 2.0082 423.1313 423.6240 0.0731 -1.0000 -1.0000 2947817 1579228183.40 151.4978 60.0022 32.0000 2.0055 2.0074 424.9972 425.4922 0.0731 -1.0000 -1.0000 2947880 1579228183.50 151.4978 60.0022 32.0000 2.0066 2.0085 426.3050 426.8000 0.0729 -1.0000 -1.0000 2947942 1579228183.60 151.4978 60.0022 32.0000 2.0060 2.0079 426.7590 427.2560 0.0730 -1.0000 -1.0000 2948005 1579228183.70 151.4978 60.0022 32.0000 2.0071 2.0090 427.3778 427.8764 0.0733 -1.0000 -1.0000 2948067 1579228183.80 151.5363 60.0022 32.0000 2.0063 2.0082 427.9601 428.4603 0.0733 -1.0000 -1.0000 2948145 1579228183.90 151.5363 60.0022 32.0000 2.0060 2.0079 427.4963 427.9953 0.0732 -1.0000 -1.0000 2948208 1579228184.00 151.5363 60.0022 32.0000 2.0060 2.0080 428.9019 429.4017 0.0731 -1.0000 -1.0000 2948270 1579228184.10 151.5363 60.0022 32.0000 2.0069 2.0088 430.0548 430.5545 0.0729 -1.0000 -1.0000 2948348 1579228184.20 151.5363 60.0022 32.0000 2.0073 2.0092 428.5862 429.0841 0.0729 -1.0000 -1.0000 2948411 1579228184.30 151.5363 60.0022 32.0000 2.0065 2.0085 427.7185 428.2157 0.0729 -1.0000 -1.0000 2948786 1579228184.40 151.5363 60.0022 32.0000 2.0058 2.0077 428.5485 429.0477 0.0731 -1.0000 -1.0000 2948864 1579228184.50 151.5363 60.0022 32.0000 2.0058 2.0077 429.4894 429.9890 0.0729 -1.0000 -1.0000 2948927 1579228184.60 151.5363 60.0022 32.0000 2.0069 2.0088 431.6482 432.1507 0.0731 -1.0000 -1.0000 2948989 1579228184.70 151.5363 60.0022 32.0000 2.0062 2.0081 435.6564 436.1623 0.0729 -1.0000 -1.0000 2949052 1579228184.80 151.5363 60.0022 32.0000 2.0058 2.0077 435.2607 435.7672 0.0729 -1.0000 -1.0000 2949114 1579228184.90 151.5363 60.0022 32.0000 2.0060 2.0080 433.5770 434.0805 0.0729 -1.0000 -1.0000 2949192 1579228185.00 151.5179 60.0019 32.0000 2.0063 2.0082 432.2176 432.7190 0.0728 -1.0000 -1.0000 2949255 1579228185.10 151.5179 60.0019 32.0000 2.0065 2.0084 432.8585 433.3618 0.0728 -1.0000 -1.0000 2949317 1579228185.20 151.5179 60.0019 32.0000 2.0065 2.0084 434.2469 434.7516 0.0730 -1.0000 -1.0000 2949395 1579228185.30 151.5179 60.0019 32.0000 2.0059 2.0078 434.2316 434.7362 0.0729 -1.0000 -1.0000 2950036 1579228185.40 151.5179 60.0019 32.0000 2.0059 2.0078 431.4055 431.9073 0.0730 -1.0000 -1.0000 2950098 1579228185.50 151.4933 60.0019 32.0000 2.0065 2.0084 428.2539 428.7513 0.0728 -1.0000 -1.0000 2950177 1579228185.60 151.5835 60.0019 32.0000 2.0068 2.0087 427.3237 427.8212 0.0729 -1.0000 -1.0000 2950239 1579228185.70 151.5835 60.0019 32.0000 2.0068 2.0087 427.4247 427.9204 0.0728 -1.0000 -1.0000 2950302 1579228185.80 151.5835 60.0019 32.0000 2.0060 2.0079 427.8865 428.3830 0.0728 -1.0000 -1.0000 2950552 1579228185.90 151.5835 60.0019 32.0000 2.0066 2.0085 428.2324 428.7295 0.0728 -1.0000 -1.0000 2950614 1579228186.00 151.5835 60.0019 32.0000 2.0069 2.0089 428.3207 428.8179 0.0729 -1.0000 -1.0000 2950677 1579228186.10 151.5835 60.0019 32.0000 2.0076 2.0095 428.9555 429.4536 0.0729 -1.0000 -1.0000 2950755 1579228186.20 151.5835 60.0019 32.0000 2.0061 2.0080 429.8883 430.3881 0.0729 -1.0000 -1.0000 2950817 1579228186.30 151.5835 60.0019 32.0000 2.0061 2.0080 429.3667 429.8656 0.0729 -1.0000 -1.0000 2950880 1579228186.40 151.5835 60.0019 32.0000 2.0064 2.0083 428.9032 429.4014 0.0729 -1.0000 -1.0000 2950942 1579228186.50 151.5835 60.0019 32.0000 2.0068 2.0087 428.1962 428.6945 0.0730 -1.0000 -1.0000 2951005 1579228186.60 151.5835 60.0019 32.0000 2.0060 2.0079 428.1326 428.6301 0.0730 -1.0000 -1.0000 2951083 1579228186.70 151.5835 60.0019 32.0000 2.0064 2.0083 428.5186 429.0164 0.0728 -1.0000 -1.0000 2951145 1579228186.80 151.4422 60.0019 32.0000 2.0064 2.0083 428.5744 429.0724 0.0730 -1.0000 -1.0000 2951208 1579228186.90 151.4422 60.0019 32.0000 2.0061 2.0081 429.2611 429.7610 0.0730 -1.0000 -1.0000 2951802 1579228187.00 151.4422 60.0019 32.0000 2.0068 2.0087 430.2869 430.7866 0.0728 -1.0000 -1.0000 2951864 1579228187.10 151.4422 60.0019 32.0000 2.0065 2.0084 430.7564 431.2559 0.0729 -1.0000 -1.0000 2951927 1579228187.20 151.4422 60.0019 32.0000 2.0048 2.0067 430.8541 431.3565 0.0732 -1.0000 -1.0000 2952005 1579228187.30 151.4422 60.0019 32.0000 2.0069 2.0088 430.1220 430.6266 0.0737 -1.0000 -1.0000 2952067 1579228187.40 151.4422 60.0019 32.0000 2.0068 2.0087 429.0913 429.5952 0.0735 -1.0000 -1.0000 2952130 1579228187.50 151.4422 60.0019 32.0000 2.0067 2.0087 428.1969 428.6950 0.0730 -1.0000 -1.0000 2952208 1579228187.60 151.4422 60.0019 32.0000 2.0057 2.0077 428.5449 429.0430 0.0729 -1.0000 -1.0000 2952270 1579228187.70 151.4422 60.0019 32.0000 2.0067 2.0086 428.2550 428.7539 0.0731 -1.0000 -1.0000 2952333 1579228187.80 151.4422 60.0019 32.0000 2.0072 2.0092 427.6138 428.1116 0.0731 -1.0000 -1.0000 2952411 1579228187.90 151.4422 60.0019 32.0000 2.0067 2.0086 427.3754 427.8732 0.0730 -1.0000 -1.0000 2952473 1579228188.00 151.5894 60.0019 32.0000 2.0061 2.0080 426.5371 427.0325 0.0729 -1.0000 -1.0000 2952536 1579228188.10 151.5894 60.0019 32.0000 2.0058 2.0077 423.9497 424.4426 0.0729 -1.0000 -1.0000 2952598 1579228188.20 151.5894 60.0019 32.0000 2.0071 2.0091 422.5951 423.0856 0.0728 -1.0000 -1.0000 2952692 1579228188.30 151.5894 60.0019 32.0000 2.0073 2.0092 422.7990 423.2892 0.0728 -1.0000 -1.0000 2952755 1579228188.40 151.5894 60.0019 32.0000 2.0066 2.0085 424.8856 425.3793 0.0729 -1.0000 -1.0000 2952833 1579228188.50 151.5894 60.0019 32.0000 2.0065 2.0084 427.6536 428.1511 0.0730 -1.0000 -1.0000 2952880 1579228188.60 151.4173 60.0019 32.0000 2.0062 2.0082 428.7105 429.2095 0.0730 -1.0000 -1.0000 2952958 1579228188.70 151.4173 60.0019 32.0000 2.0060 2.0079 428.5161 429.0144 0.0729 -1.0000 -1.0000 2953020 1579228188.80 151.4173 60.0019 32.0000 2.0061 2.0080 426.9963 427.4919 0.0727 -1.0000 -1.0000 2953083 1579228188.90 151.4173 60.0019 32.0000 2.0055 2.0074 426.3405 426.8367 0.0731 -1.0000 -1.0000 2953317 1579228189.00 151.4173 60.0019 32.0000 2.0060 2.0080 425.9466 426.4489 0.0740 -1.0000 -1.0000 2953380 1579228189.10 151.4173 60.0019 32.0000 2.0066 2.0085 424.3017 424.8020 0.0738 -1.0000 -1.0000 2953442 1579228189.20 151.4173 60.0019 32.0000 2.0064 2.0084 425.7211 426.2208 0.0736 -1.0000 -1.0000 2953521 1579228189.30 151.4173 60.0019 32.0000 2.0061 2.0080 428.5986 429.1001 0.0733 -1.0000 -1.0000 2953583 1579228189.40 151.4173 60.0019 32.0000 2.0055 2.0074 428.6546 429.1536 0.0730 -1.0000 -1.0000 2953802 1579228189.50 151.4173 60.0019 32.0000 2.0061 2.0080 428.1825 428.6796 0.0729 -1.0000 -1.0000 2953880 1579228189.60 151.4173 60.0019 32.0000 2.0067 2.0086 428.7831 429.2814 0.0729 -1.0000 -1.0000 2953942 1579228189.70 151.4754 60.0020 32.0000 2.0065 2.0085 429.3864 429.8848 0.0728 -1.0000 -1.0000 2954005 1579228189.80 151.5142 60.0022 32.0000 2.0062 2.0081 430.1404 430.6397 0.0729 -1.0000 -1.0000 2954083 1579228189.90 151.5142 60.0022 32.0000 2.0063 2.0082 431.5682 432.0707 0.0730 -1.0000 -1.0000 2954145 1579228190.00 151.5142 60.0022 32.0000 2.0070 2.0089 433.3899 433.8931 0.0728 -1.0000 -1.0000 2954270 1579228190.10 151.5142 60.0022 32.0000 2.0069 2.0088 433.8996 434.4038 0.0729 -1.0000 -1.0000 2954348 1579228190.20 151.5142 60.0022 32.0000 2.0067 2.0086 434.8771 435.3817 0.0728 -1.0000 -1.0000 2954411 1579228190.30 151.5142 60.0022 32.0000 2.0062 2.0082 435.7686 436.2740 0.0727 -1.0000 -1.0000 2954473 1579228190.40 151.5295 60.0022 32.0000 2.0066 2.0085 435.4438 435.9492 0.0728 -1.0000 -1.0000 2954552 1579228190.50 151.6211 60.0022 32.0000 2.0067 2.0086 434.0356 434.5400 0.0730 -1.0000 -1.0000 2954770 1579228190.60 151.6211 60.0022 32.0000 2.0067 2.0086 434.3312 434.8364 0.0729 -1.0000 -1.0000 2954848 1579228190.70 151.6211 60.0022 32.0000 2.0061 2.0080 436.2796 436.7870 0.0730 -1.0000 -1.0000 2954911 1579228190.80 151.6211 60.0022 32.0000 2.0057 2.0076 437.7919 438.3015 0.0730 -1.0000 -1.0000 2954973 1579228190.90 151.6211 60.0022 32.0000 2.0058 2.0078 438.3624 438.8721 0.0729 -1.0000 -1.0000 2955052 1579228191.00 151.4340 60.0022 32.0000 2.0063 2.0082 437.6608 438.1691 0.0730 -1.0000 -1.0000 2956052 1579228191.10 151.4340 60.0022 32.0000 2.0056 2.0075 434.4259 434.9330 0.0732 -1.0000 -1.0000 2956114 1579228191.20 151.4340 60.0022 32.0000 2.0061 2.0080 429.9726 430.4753 0.0734 -1.0000 -1.0000 2956177 1579228191.30 151.4340 60.0022 32.0000 2.0057 2.0076 428.9863 429.4878 0.0733 -1.0000 -1.0000 2956239 1579228191.40 151.4340 60.0022 32.0000 2.0061 2.0080 430.7446 431.2467 0.0732 -1.0000 -1.0000 2956302 1579228191.50 151.4327 60.0022 32.0000 2.0063 2.0082 431.7522 432.2551 0.0730 -1.0000 -1.0000 2956380 1579228191.60 151.4325 60.0022 32.0000 2.0060 2.0079 430.6415 431.1418 0.0729 -1.0000 -1.0000 2956442 1579228191.70 151.4325 60.0022 32.0000 2.0050 2.0069 427.5219 428.0194 0.0730 -1.0000 -1.0000 2956505 1579228191.80 151.4325 60.0022 32.0000 2.0062 2.0081 425.3897 425.8843 0.0729 -1.0000 -1.0000 2956583 1579228191.90 151.4325 60.0022 32.0000 2.0068 2.0087 424.3339 424.8272 0.0729 -1.0000 -1.0000 2956645 1579228192.00 151.4325 60.0022 32.0000 2.0066 2.0085 425.6509 426.1450 0.0729 -1.0000 -1.0000 2956708 1579228192.10 151.5176 60.0022 32.0000 2.0066 2.0085 426.5103 427.0081 0.0733 -1.0000 -1.0000 2956770 1579228192.20 151.5804 60.0022 32.0000 2.0062 2.0081 425.8449 426.3466 0.0741 -1.0000 -1.0000 2956848 1579228192.30 151.5804 60.0022 32.0000 2.0078 2.0098 424.5348 425.0372 0.0742 -1.0000 -1.0000 2956911 1579228192.40 151.5804 60.0022 32.0000 2.0070 2.0089 424.3999 424.9004 0.0739 -1.0000 -1.0000 2956973 1579228192.50 151.5804 60.0022 32.0000 2.0065 2.0084 425.6466 426.1468 0.0735 -1.0000 -1.0000 2957036 1579228192.60 151.5804 60.0022 32.0000 2.0060 2.0079 426.7925 427.2900 0.0731 -1.0000 -1.0000 2957114 1579228192.70 151.4359 60.0022 32.0000 2.0055 2.0074 426.4163 426.9122 0.0729 -1.0000 -1.0000 2957177 1579228192.80 151.4359 60.0022 32.0000 2.0066 2.0085 425.4460 425.9404 0.0730 -1.0000 -1.0000 2957239 1579228192.90 151.4359 60.0022 32.0000 2.0069 2.0088 427.3772 427.8748 0.0730 -1.0000 -1.0000 2957317 1579228193.00 151.4359 60.0022 32.0000 2.0059 2.0078 432.5708 433.0748 0.0731 -1.0000 -1.0000 2957583 1579228193.10 151.4359 60.0022 32.0000 2.0060 2.0079 437.1197 437.6295 0.0732 -1.0000 -1.0000 2957645 1579228193.20 151.4359 60.0022 32.0000 2.0063 2.0083 439.0820 439.5937 0.0731 -1.0000 -1.0000 2957724 1579228193.30 151.4359 60.0022 32.0000 2.0062 2.0081 438.8666 439.3770 0.0729 -1.0000 -1.0000 2957786 1579228193.40 151.4359 60.0022 32.0000 2.0067 2.0086 439.3969 439.9081 0.0730 -1.0000 -1.0000 2957848 1579228193.50 151.4359 60.0022 32.0000 2.0060 2.0080 440.5424 441.0550 0.0730 -1.0000 -1.0000 2957927 1579228193.60 151.4359 60.0022 32.0000 2.0063 2.0082 438.0976 438.6063 0.0728 -1.0000 -1.0000 2957989 1579228193.70 151.4359 60.0022 32.0000 2.0071 2.0090 434.4135 434.9179 0.0729 -1.0000 -1.0000 2958052 1579228193.80 151.6024 60.0022 32.0000 2.0075 2.0094 431.3395 431.8406 0.0729 -1.0000 -1.0000 2958130 1579228193.90 151.6024 60.0022 32.0000 2.0066 2.0085 428.1225 428.6208 0.0730 -1.0000 -1.0000 2958192 1579228194.00 151.6024 60.0022 32.0000 2.0054 2.0073 425.9150 426.4084 0.0728 -1.0000 -1.0000 2958255 1579228194.10 151.6024 60.0022 32.0000 2.0075 2.0094 425.4848 425.9802 0.0731 -1.0000 -1.0000 2958317 1579228194.20 151.6024 60.0022 32.0000 2.0072 2.0092 423.7731 424.2660 0.0729 -1.0000 -1.0000 2958380 1579228194.30 151.6024 60.0022 32.0000 2.0065 2.0084 422.0378 422.5287 0.0729 -1.0000 -1.0000 2958442 1579228194.40 151.5196 60.0021 32.0000 2.0058 2.0077 421.0829 421.5722 0.0729 -1.0000 -1.0000 2958521 1579228194.50 151.3986 60.0020 32.0000 2.0067 2.0086 419.8769 420.3653 0.0729 -1.0000 -1.0000 2958583 1579228194.60 151.3986 60.0020 32.0000 2.0062 2.0081 419.4407 419.9284 0.0729 -1.0000 -1.0000 2958817 1579228194.70 151.3986 60.0020 32.0000 2.0059 2.0078 419.3100 419.7973 0.0729 -1.0000 -1.0000 2958880 1579228194.80 151.3986 60.0020 32.0000 2.0059 2.0078 419.4673 419.9554 0.0730 -1.0000 -1.0000 2958942 1579228194.90 151.3986 60.0020 32.0000 2.0065 2.0084 419.3981 419.8860 0.0730 -1.0000 -1.0000 2959021 1579228195.00 151.3986 60.0020 32.0000 2.0067 2.0086 419.1665 419.6544 0.0731 -1.0000 -1.0000 2959083 1579228195.10 151.3986 60.0020 32.0000 2.0060 2.0080 419.2121 419.7014 0.0733 -1.0000 -1.0000 2959270 1579228195.20 151.3986 60.0020 32.0000 2.0054 2.0073 419.5084 419.9975 0.0731 -1.0000 -1.0000 2959333 1579228195.30 151.3986 60.0020 32.0000 2.0054 2.0073 419.5346 420.0223 0.0729 -1.0000 -1.0000 2959395 1579228195.40 151.3986 60.0020 32.0000 2.0057 2.0076 419.4903 419.9788 0.0731 -1.0000 -1.0000 2959458 1579228195.50 151.3986 60.0020 32.0000 2.0068 2.0088 419.9349 420.4232 0.0730 -1.0000 -1.0000 2959536 1579228195.60 151.4877 60.0020 32.0000 2.0062 2.0082 420.3678 420.8571 0.0730 -1.0000 -1.0000 3000020 1579228195.70 151.4877 60.0020 32.0000 2.0044 2.0063 420.4195 420.9083 0.0729 -1.0000 -1.0000 3000083 1579228195.80 151.4877 60.0020 32.0000 2.0064 2.0083 420.8648 421.3540 0.0729 -1.0000 -1.0000 3000161 1579228195.90 151.4877 60.0020 32.0000 2.0071 2.0090 424.0621 424.5553 0.0730 -1.0000 -1.0000 3000224 1579228196.00 151.4877 60.0020 32.0000 2.0067 2.0086 426.1502 426.6467 0.0731 -1.0000 -1.0000 3000286 1579228196.10 151.4938 60.0020 32.0000 2.0060 2.0079 426.2985 426.7943 0.0729 -1.0000 -1.0000 3000536 1579228196.20 151.5246 60.0020 32.0000 2.0050 2.0069 426.4176 426.9130 0.0729 -1.0000 -1.0000 3000598 1579228196.30 151.5246 60.0020 32.0000 2.0062 2.0082 428.1873 428.6849 0.0729 -1.0000 -1.0000 3000661 1579228196.40 151.5246 60.0020 32.0000 2.0061 2.0080 427.8656 428.3613 0.0727 -1.0000 -1.0000 3000739 1579228196.50 151.5246 60.0020 32.0000 2.0072 2.0091 425.7928 426.2869 0.0728 -1.0000 -1.0000 3000802 1579228196.60 151.5246 60.0020 32.0000 2.0058 2.0077 423.6950 424.1875 0.0730 -1.0000 -1.0000 3001036 1579228196.70 151.4729 60.0020 32.0000 2.0059 2.0079 421.6001 422.0903 0.0730 -1.0000 -1.0000 3001098 1579228196.80 151.4648 60.0020 32.0000 2.0056 2.0075 420.8036 421.2938 0.0731 -1.0000 -1.0000 3001161 1579228196.90 151.4648 60.0020 32.0000 2.0062 2.0081 420.8468 421.3369 0.0731 -1.0000 -1.0000 3001224 1579228197.00 151.4648 60.0020 32.0000 2.0061 2.0080 420.9207 421.4111 0.0731 -1.0000 -1.0000 3001302 1579228197.10 151.4648 60.0020 32.0000 2.0055 2.0074 421.1665 421.6562 0.0729 -1.0000 -1.0000 3001364 1579228197.20 151.4829 60.0020 32.0000 2.0066 2.0085 420.5347 421.0233 0.0729 -1.0000 -1.0000 3001427 1579228197.30 151.5689 60.0020 32.0000 2.0065 2.0084 419.7247 420.2125 0.0729 -1.0000 -1.0000 3001489 1579228197.40 151.5689 60.0020 32.0000 2.0065 2.0084 419.4348 419.9224 0.0730 -1.0000 -1.0000 3001552 1579228197.50 151.5689 60.0020 32.0000 2.0065 2.0084 419.7670 420.2556 0.0730 -1.0000 -1.0000 3001630 1579228197.60 151.5689 60.0020 32.0000 2.0063 2.0082 422.9695 423.4617 0.0730 -1.0000 -1.0000 3001802 1579228197.70 151.5689 60.0020 32.0000 2.0055 2.0074 427.0658 427.5627 0.0729 -1.0000 -1.0000 3001864 1579228197.80 151.4811 60.0020 32.0000 2.0063 2.0082 427.4623 427.9586 0.0728 -1.0000 -1.0000 3001942 1579228197.90 151.4806 60.0020 32.0000 2.0059 2.0078 428.1171 428.6141 0.0729 -1.0000 -1.0000 3002005 1579228198.00 151.4806 60.0020 32.0000 2.0057 2.0076 429.4668 429.9664 0.0730 -1.0000 -1.0000 3002083 1579228198.10 151.4806 60.0020 32.0000 2.0057 2.0076 430.4215 430.9218 0.0729 -1.0000 -1.0000 3002333 1579228198.20 151.4806 60.0020 32.0000 2.0060 2.0079 432.3140 432.8167 0.0729 -1.0000 -1.0000 3002395 1579228198.30 151.4477 60.0020 32.0000 2.0062 2.0081 433.4039 433.9067 0.0727 -1.0000 -1.0000 3002458 1579228198.40 151.2804 60.0020 32.0000 2.0047 2.0066 433.5093 434.0125 0.0729 -1.0000 -1.0000 3002536 1579228198.50 151.2804 60.0020 32.0000 2.0053 2.0072 433.4227 433.9265 0.0729 -1.0000 -1.0000 3002598 1579228198.60 151.2804 60.0020 32.0000 2.0054 2.0073 433.4460 433.9492 0.0728 -1.0000 -1.0000 3002661 1579228198.70 151.2804 60.0020 32.0000 2.0053 2.0072 433.6345 434.1380 0.0729 -1.0000 -1.0000 3002911 1579228198.80 151.2804 60.0020 32.0000 2.0051 2.0070 434.9419 435.4471 0.0729 -1.0000 -1.0000 3002973 1579228198.90 151.2841 60.0020 32.0000 2.0052 2.0071 433.6694 434.1748 0.0732 -1.0000 -1.0000 3003052 1579228199.00 151.3634 60.0020 32.0000 2.0052 2.0071 429.4730 429.9765 0.0737 -1.0000 -1.0000 3003114 1579228199.10 151.3634 60.0020 32.0000 2.0062 2.0081 426.1367 426.6352 0.0733 -1.0000 -1.0000 3003177 1579228199.20 151.3634 60.0020 32.0000 2.0060 2.0079 424.7766 425.2710 0.0730 -1.0000 -1.0000 3003286 1579228199.30 151.3634 60.0020 32.0000 2.0055 2.0074 424.5667 425.0592 0.0727 -1.0000 -1.0000 3003348 1579228199.40 151.3634 60.0020 32.0000 2.0057 2.0076 426.7693 427.2656 0.0730 -1.0000 -1.0000 3003411 1579228199.50 151.4274 60.0020 32.0000 2.0046 2.0065 429.6324 430.1328 0.0731 -1.0000 -1.0000 3003489 1579228199.60 151.4339 60.0020 32.0000 2.0061 2.0080 431.0131 431.5138 0.0728 -1.0000 -1.0000 3003552 1579228199.70 151.4339 60.0020 32.0000 2.0058 2.0077 431.2171 431.7173 0.0728 -1.0000 -1.0000 3003770 1579228199.80 151.4339 60.0020 32.0000 2.0053 2.0073 432.5743 433.0766 0.0728 -1.0000 -1.0000 3003848 1579228199.90 151.4339 60.0020 32.0000 2.0048 2.0067 435.0830 435.5867 0.0726 -1.0000 -1.0000 3003911 1579228200.00 151.4422 60.0018 32.0000 2.0051 2.0070 436.0767 436.5826 0.0728 -1.0000 -1.0000 3003989 1579228200.10 151.4739 60.0013 32.0000 2.0052 2.0071 435.2681 435.7736 0.0728 -1.0000 -1.0000 3004052 1579228200.20 151.4739 60.0013 32.0000 2.0060 2.0080 435.1201 435.6253 0.0728 -1.0000 -1.0000 3004536 1579228200.30 151.4739 60.0013 32.0000 2.0057 2.0076 435.1498 435.6551 0.0729 -1.0000 -1.0000 3004598 1579228200.40 151.4739 60.0013 32.0000 2.0065 2.0084 435.1968 435.7028 0.0729 -1.0000 -1.0000 3004677 1579228200.50 151.4739 60.0013 32.0000 2.0060 2.0079 435.2697 435.7750 0.0728 -1.0000 -1.0000 3004739 1579228200.60 151.3693 60.0013 32.0000 2.0061 2.0081 435.9305 436.4376 0.0729 -1.0000 -1.0000 3004817 1579228200.70 151.3684 60.0013 32.0000 2.0056 2.0075 437.9444 438.4525 0.0728 -1.0000 -1.0000 3005036 1579228200.80 151.3684 60.0013 32.0000 2.0056 2.0075 439.9125 440.4230 0.0728 -1.0000 -1.0000 3005114 1579228200.90 151.3684 60.0013 32.0000 2.0056 2.0075 440.5004 441.0118 0.0729 -1.0000 -1.0000 3005177 1579228201.00 151.3684 60.0013 32.0000 2.0061 2.0080 440.7546 441.2668 0.0729 -1.0000 -1.0000 3005239 1579228201.10 151.3804 60.0013 32.0000 2.0059 2.0078 441.4016 441.9122 0.0726 -1.0000 -1.0000 3005302 1579228201.20 151.4941 60.0013 32.0000 2.0058 2.0077 440.1901 440.7011 0.0728 -1.0000 -1.0000 3005380 1579228201.30 151.4941 60.0013 32.0000 2.0054 2.0073 438.0478 438.5555 0.0727 -1.0000 -1.0000 3005442 1579228201.40 151.4941 60.0013 32.0000 2.0065 2.0084 438.5337 439.0428 0.0729 -1.0000 -1.0000 3005505 1579228201.50 151.4941 60.0013 32.0000 2.0063 2.0082 439.4634 439.9739 0.0728 -1.0000 -1.0000 3005567 1579228201.60 151.4941 60.0013 32.0000 2.0048 2.0067 439.3421 439.8518 0.0727 -1.0000 -1.0000 3005645 1579228201.70 151.4941 60.0013 32.0000 2.0053 2.0072 439.1181 439.6279 0.0729 -1.0000 -1.0000 3005817 1579228201.80 151.4937 60.0013 32.0000 2.0056 2.0076 438.3190 438.8291 0.0729 -1.0000 -1.0000 3005895 1579228201.90 151.4937 60.0013 32.0000 2.0061 2.0080 437.6627 438.1706 0.0728 -1.0000 -1.0000 3005958 1579228202.00 151.4937 60.0013 32.0000 2.0053 2.0073 437.9486 438.4571 0.0728 -1.0000 -1.0000 3006021 1579228202.10 151.4937 60.0013 32.0000 2.0056 2.0076 438.4585 438.9677 0.0729 -1.0000 -1.0000 3006083 1579228202.20 151.4937 60.0013 32.0000 2.0049 2.0068 438.8975 439.4077 0.0729 -1.0000 -1.0000 3006161 1579228202.30 151.4937 60.0013 32.0000 2.0058 2.0077 439.0315 439.5417 0.0729 -1.0000 -1.0000 3006536 1579228202.40 151.4888 60.0013 32.0000 2.0062 2.0082 439.1204 439.6361 0.0736 -1.0000 -1.0000 3006614 1579228202.50 151.4448 60.0013 32.0000 2.0058 2.0077 440.3503 440.8654 0.0732 -1.0000 -1.0000 3006677 1579228202.60 151.4448 60.0013 32.0000 2.0060 2.0080 440.5146 441.0281 0.0732 -1.0000 -1.0000 3006739 1579228202.70 151.4448 60.0013 32.0000 2.0067 2.0086 440.4568 440.9694 0.0730 -1.0000 -1.0000 3006802 1579228202.80 151.4448 60.0013 32.0000 2.0070 2.0089 441.2048 441.7185 0.0730 -1.0000 -1.0000 3006864 1579228202.90 151.4448 60.0013 32.0000 2.0057 2.0077 441.0796 441.5920 0.0728 -1.0000 -1.0000 3006942 1579228203.00 151.4573 60.0013 32.0000 2.0062 2.0081 440.3396 440.8492 0.0727 -1.0000 -1.0000 3007005 1579228203.10 151.4909 60.0013 32.0000 2.0069 2.0088 440.9588 441.4711 0.0728 -1.0000 -1.0000 3007067 1579228203.20 151.4909 60.0013 32.0000 2.0066 2.0085 437.8026 438.3116 0.0730 -1.0000 -1.0000 3007145 1579228203.30 151.4909 60.0013 32.0000 2.0058 2.0077 434.2271 434.7324 0.0730 -1.0000 -1.0000 3007286 1579228203.40 151.4909 60.0013 32.0000 2.0059 2.0078 433.0407 433.5434 0.0728 -1.0000 -1.0000 3007348 1579228203.50 151.4909 60.0013 32.0000 2.0063 2.0082 432.5021 433.0041 0.0728 -1.0000 -1.0000 3007427 1579228203.60 151.4710 60.0013 32.0000 2.0067 2.0087 432.3409 432.8442 0.0730 -1.0000 -1.0000 3007489 1579228203.70 151.4710 60.0013 32.0000 2.0061 2.0081 432.5619 433.0651 0.0730 -1.0000 -1.0000 3007552 1579228203.80 151.4710 60.0013 32.0000 2.0054 2.0073 432.8935 433.3967 0.0729 -1.0000 -1.0000 3007786 1579228203.90 151.4710 60.0013 32.0000 2.0057 2.0076 431.8119 432.3139 0.0729 -1.0000 -1.0000 3007848 1579228204.00 151.4710 60.0013 32.0000 2.0060 2.0079 428.4317 428.9294 0.0728 -1.0000 -1.0000 3007911 1579228204.10 151.4710 60.0013 32.0000 2.0066 2.0085 425.4588 425.9518 0.0727 -1.0000 -1.0000 3007989 1579228204.20 151.4710 60.0013 32.0000 2.0063 2.0082 423.0461 423.5376 0.0729 -1.0000 -1.0000 3008052 1579228204.30 151.4764 60.0013 32.0000 2.0061 2.0080 423.7270 424.2207 0.0731 -1.0000 -1.0000 3008317 1579228204.40 151.4764 60.0013 32.0000 2.0057 2.0076 426.7401 427.2372 0.0731 -1.0000 -1.0000 3008395 1579228204.50 151.4764 60.0013 32.0000 2.0062 2.0081 427.0287 427.5249 0.0729 -1.0000 -1.0000 3008458 1579228204.60 151.4764 60.0013 32.0000 2.0069 2.0089 425.0227 425.5169 0.0728 -1.0000 -1.0000 3008521 1579228204.70 151.4764 60.0013 32.0000 2.0056 2.0075 422.1394 422.6293 0.0728 -1.0000 -1.0000 3008583 1579228204.80 151.4764 60.0013 32.0000 2.0056 2.0075 420.6511 421.1407 0.0730 -1.0000 -1.0000 3008770 1579228204.90 151.5308 60.0010 32.0000 2.0064 2.0083 419.8232 420.3115 0.0730 -1.0000 -1.0000 3008848 1579228205.00 151.5333 60.0010 32.0000 2.0065 2.0085 419.4667 419.9559 0.0732 -1.0000 -1.0000 3008911 1579228205.10 151.5333 60.0010 32.0000 2.0068 2.0088 419.3688 419.8579 0.0731 -1.0000 -1.0000 3008973 1579228205.20 151.5333 60.0010 32.0000 2.0057 2.0076 419.3919 419.8803 0.0730 -1.0000 -1.0000 3009036 1579228205.30 151.5333 60.0010 32.0000 2.0057 2.0076 419.4280 419.9162 0.0730 -1.0000 -1.0000 3009098 1579228205.40 151.5296 60.0010 32.0000 2.0058 2.0078 419.2683 419.7572 0.0732 -1.0000 -1.0000 3009724 1579228205.50 151.5139 60.0010 32.0000 2.0064 2.0083 419.1913 419.6812 0.0734 -1.0000 -1.0000 3009786 1579228205.60 151.5139 60.0010 32.0000 2.0063 2.0082 419.1737 419.6638 0.0733 -1.0000 -1.0000 3009848 1579228205.70 151.5139 60.0010 32.0000 2.0062 2.0082 419.5003 419.9895 0.0731 -1.0000 -1.0000 3009911 1579228205.80 151.5139 60.0010 32.0000 2.0069 2.0088 419.9338 420.4220 0.0729 -1.0000 -1.0000 3009989 1579228205.90 151.5139 60.0010 32.0000 2.0064 2.0083 421.5368 422.0260 0.0728 -1.0000 -1.0000 3010052 1579228206.00 151.5139 60.0010 32.0000 2.0060 2.0079 422.9702 423.4622 0.0730 -1.0000 -1.0000 3010114 1579228206.10 151.5139 60.0010 32.0000 2.0062 2.0082 422.1301 422.6206 0.0729 -1.0000 -1.0000 3010192 1579228206.20 151.5139 60.0010 32.0000 2.0058 2.0077 420.9417 421.4312 0.0730 -1.0000 -1.0000 3010255 1579228206.30 151.5139 60.0010 32.0000 2.0068 2.0087 421.7958 422.2865 0.0730 -1.0000 -1.0000 3010317 1579228206.40 151.5139 60.0010 32.0000 2.0067 2.0087 424.1889 424.6822 0.0729 -1.0000 -1.0000 3010380 1579228206.50 151.4995 60.0010 32.0000 2.0062 2.0081 425.5762 426.0708 0.0729 -1.0000 -1.0000 3010442 1579228206.60 151.4668 60.0010 32.0000 2.0061 2.0080 425.9620 426.4581 0.0731 -1.0000 -1.0000 3010521 1579228206.70 151.4668 60.0010 32.0000 2.0068 2.0087 425.7850 426.2798 0.0728 -1.0000 -1.0000 3010583 1579228206.80 151.4668 60.0010 32.0000 2.0061 2.0080 425.1772 425.6704 0.0728 -1.0000 -1.0000 3010645 1579228206.90 151.5102 60.0010 32.0000 2.0055 2.0074 424.7967 425.2902 0.0729 -1.0000 -1.0000 3010786 1579228207.00 151.5234 60.0010 32.0000 2.0059 2.0078 424.4445 424.9380 0.0730 -1.0000 -1.0000 3010848 1579228207.10 151.4763 60.0010 32.0000 2.0063 2.0083 423.2973 423.7900 0.0730 -1.0000 -1.0000 3010911 1579228207.20 151.4763 60.0010 32.0000 2.0056 2.0075 422.7067 423.1986 0.0730 -1.0000 -1.0000 3010973 1579228207.30 151.4763 60.0010 32.0000 2.0056 2.0076 422.2834 422.7739 0.0729 -1.0000 -1.0000 3011036 1579228207.40 151.4763 60.0010 32.0000 2.0057 2.0076 421.8128 422.3031 0.0729 -1.0000 -1.0000 3011317 1579228207.50 151.4763 60.0010 32.0000 2.0066 2.0085 421.4982 421.9885 0.0730 -1.0000 -1.0000 3011395 1579228207.60 151.4673 60.0010 32.0000 2.0059 2.0078 421.0164 421.5045 0.0728 -1.0000 -1.0000 3011458 1579228207.70 151.4673 60.0010 32.0000 2.0059 2.0078 422.2730 422.7637 0.0729 -1.0000 -1.0000 3011521 1579228207.80 151.4673 60.0010 32.0000 2.0059 2.0078 425.5308 426.0260 0.0730 -1.0000 -1.0000 3011598 1579228207.90 151.4673 60.0010 32.0000 2.0063 2.0082 427.3775 427.8736 0.0729 -1.0000 -1.0000 3011817 1579228208.00 151.4673 60.0010 32.0000 2.0062 2.0081 427.3996 427.8970 0.0730 -1.0000 -1.0000 3011880 1579228208.10 151.4673 60.0010 32.0000 2.0059 2.0078 427.1774 427.6744 0.0730 -1.0000 -1.0000 3011958 1579228208.20 151.4830 60.0010 32.0000 2.0053 2.0072 427.2626 427.7603 0.0731 -1.0000 -1.0000 3012021 1579228208.30 151.4830 60.0010 32.0000 2.0069 2.0088 427.1557 427.6537 0.0732 -1.0000 -1.0000 3012083 1579228208.40 151.4830 60.0010 32.0000 2.0064 2.0084 427.2687 427.7655 0.0728 -1.0000 -1.0000 3012770 1579228208.50 151.4830 60.0010 32.0000 2.0065 2.0084 427.9246 428.4226 0.0730 -1.0000 -1.0000 3012833 1579228208.60 151.4830 60.0010 32.0000 2.0052 2.0072 429.0841 429.5826 0.0729 -1.0000 -1.0000 3012911 1579228208.70 151.4830 60.0010 32.0000 2.0056 2.0076 429.4643 429.9644 0.0731 -1.0000 -1.0000 3012973 1579228208.80 151.4830 60.0010 32.0000 2.0066 2.0086 428.9464 429.4458 0.0731 -1.0000 -1.0000 3013036 1579228208.90 151.4830 60.0010 32.0000 2.0063 2.0083 428.6547 429.1544 0.0732 -1.0000 -1.0000 3013098 1579228209.00 151.4830 60.0010 32.0000 2.0057 2.0077 428.3030 428.8042 0.0735 -1.0000 -1.0000 3013380 1579228209.10 151.4830 60.0010 32.0000 2.0057 2.0077 426.0639 426.5628 0.0735 -1.0000 -1.0000 3013442 1579228209.20 151.4830 60.0010 32.0000 2.0058 2.0078 422.6967 423.1918 0.0734 -1.0000 -1.0000 3013521 1579228209.30 151.4912 60.0010 32.0000 2.0068 2.0087 420.6563 421.1482 0.0734 -1.0000 -1.0000 3013598 1579228209.40 151.4912 60.0010 32.0000 2.0062 2.0081 420.0436 420.5339 0.0732 -1.0000 -1.0000 3013661 1579228209.50 151.4912 60.0010 32.0000 2.0049 2.0068 419.7563 420.2465 0.0733 -1.0000 -1.0000 3013724 1579228209.60 151.4912 60.0010 32.0000 2.0059 2.0078 419.6327 420.1218 0.0731 -1.0000 -1.0000 3013802 1579228209.70 151.4912 60.0010 32.0000 2.0072 2.0092 419.2955 419.7842 0.0731 -1.0000 -1.0000 3013864 1579228209.80 151.5168 60.0009 32.0000 2.0064 2.0083 419.3589 419.8476 0.0732 -1.0000 -1.0000 3013927 1579228209.90 151.5582 60.0008 32.0000 2.0055 2.0074 419.4712 419.9593 0.0729 -1.0000 -1.0000 3013989 1579228210.00 151.5582 60.0008 32.0000 2.0060 2.0079 419.4824 419.9713 0.0732 -1.0000 -1.0000 3014052 1579228210.10 151.5582 60.0008 32.0000 2.0070 2.0089 419.2893 419.7786 0.0732 -1.0000 -1.0000 3014130 1579228210.20 151.5582 60.0008 32.0000 2.0061 2.0080 419.3262 419.8154 0.0732 -1.0000 -1.0000 3014192 1579228210.30 151.5582 60.0008 32.0000 2.0055 2.0074 419.4916 419.9813 0.0733 -1.0000 -1.0000 3014255 1579228210.40 151.4286 60.0008 32.0000 2.0060 2.0079 419.3998 419.8916 0.0737 -1.0000 -1.0000 3014333 1579228210.50 151.4203 60.0008 32.0000 2.0065 2.0084 419.2520 419.7443 0.0736 -1.0000 -1.0000 3015052 1579228210.60 151.4203 60.0008 32.0000 2.0059 2.0079 419.1080 419.5998 0.0735 -1.0000 -1.0000 3015130 1579228210.70 151.4203 60.0008 32.0000 2.0059 2.0078 419.3582 419.8479 0.0733 -1.0000 -1.0000 3015192 1579228210.80 151.4203 60.0008 32.0000 2.0064 2.0083 419.4216 419.9118 0.0734 -1.0000 -1.0000 3015255 1579228210.90 151.4203 60.0008 32.0000 2.0069 2.0088 419.1737 419.6652 0.0735 -1.0000 -1.0000 3015333 1579228211.00 151.4572 60.0008 32.0000 2.0067 2.0086 419.9776 420.4685 0.0733 -1.0000 -1.0000 3015395 1579228211.10 151.4572 60.0008 32.0000 2.0057 2.0077 421.8672 422.3596 0.0733 -1.0000 -1.0000 3015458 1579228211.20 151.4572 60.0008 32.0000 2.0061 2.0080 423.6428 424.1383 0.0734 -1.0000 -1.0000 3015520 1579228211.30 151.4572 60.0008 32.0000 2.0072 2.0091 425.4168 425.9147 0.0734 -1.0000 -1.0000 3015598 1579228211.40 151.4572 60.0008 32.0000 2.0060 2.0079 426.8848 427.3840 0.0733 -1.0000 -1.0000 3015661 1579228211.50 151.5007 60.0008 32.0000 2.0056 2.0075 427.3471 427.8468 0.0734 -1.0000 -1.0000 3015723 1579228211.60 151.5257 60.0008 32.0000 2.0064 2.0083 426.8991 427.3983 0.0733 -1.0000 -1.0000 3015786 1579228211.70 151.5257 60.0008 32.0000 2.0065 2.0085 426.0331 426.5308 0.0733 -1.0000 -1.0000 3015848 1579228211.80 151.5257 60.0008 32.0000 2.0057 2.0076 425.1512 425.6479 0.0733 -1.0000 -1.0000 3015927 1579228211.90 151.5257 60.0008 32.0000 2.0052 2.0072 424.7149 425.2100 0.0732 -1.0000 -1.0000 3015989 1579228212.00 151.5257 60.0008 32.0000 2.0054 2.0074 424.6734 425.1718 0.0738 -1.0000 -1.0000 3016052 1579228212.10 151.4236 60.0008 32.0000 2.0053 2.0073 424.5599 425.0618 0.0742 -1.0000 -1.0000 3016114 1579228212.20 151.4236 60.0008 32.0000 2.0059 2.0078 424.6070 425.1112 0.0744 -1.0000 -1.0000 3016177 1579228212.30 151.4236 60.0008 32.0000 2.0062 2.0081 425.0117 425.5125 0.0738 -1.0000 -1.0000 3016255 1579228212.40 151.4236 60.0008 32.0000 2.0051 2.0070 425.3013 425.7993 0.0734 -1.0000 -1.0000 3016317 1579228212.50 151.4236 60.0008 32.0000 2.0064 2.0084 425.9277 426.4256 0.0733 -1.0000 -1.0000 3016380 1579228212.60 151.4236 60.0008 32.0000 2.0065 2.0084 426.2307 426.7292 0.0734 -1.0000 -1.0000 3016458 1579228212.70 151.5267 60.0008 32.0000 2.0067 2.0087 426.3792 426.8787 0.0735 -1.0000 -1.0000 3016520 1579228212.80 151.5267 60.0008 32.0000 2.0062 2.0081 425.2239 425.7211 0.0734 -1.0000 -1.0000 3016583 1579228212.90 151.5267 60.0008 32.0000 2.0063 2.0082 424.2932 424.7895 0.0734 -1.0000 -1.0000 3016645 1579228213.00 151.5267 60.0008 32.0000 2.0058 2.0077 423.3433 423.8374 0.0733 -1.0000 -1.0000 3016708 1579228213.10 151.5267 60.0008 32.0000 2.0061 2.0080 423.9330 424.4285 0.0733 -1.0000 -1.0000 3016833 1579228213.20 151.5267 60.0008 32.0000 2.0067 2.0086 424.2157 424.7113 0.0733 -1.0000 -1.0000 3016911 1579228213.30 151.5267 60.0008 32.0000 2.0063 2.0082 424.0034 424.4982 0.0733 -1.0000 -1.0000 3016973 1579228213.40 151.5267 60.0008 32.0000 2.0061 2.0080 423.9237 424.4198 0.0734 -1.0000 -1.0000 3017036 1579228213.50 151.5267 60.0008 32.0000 2.0059 2.0078 423.9498 424.4457 0.0734 -1.0000 -1.0000 3017114 1579228213.60 151.5267 60.0008 32.0000 2.0063 2.0082 423.1454 423.6396 0.0732 -1.0000 -1.0000 3017895 1579228213.70 151.5267 60.0008 32.0000 2.0064 2.0083 421.5854 422.0773 0.0732 -1.0000 -1.0000 3017958 1579228213.80 151.5742 60.0008 32.0000 2.0055 2.0074 420.2794 420.7702 0.0733 -1.0000 -1.0000 3018020 1579228213.90 151.5742 60.0008 32.0000 2.0055 2.0075 419.8279 420.3193 0.0734 -1.0000 -1.0000 3018083 1579228214.00 151.5742 60.0008 32.0000 2.0064 2.0083 419.4391 419.9288 0.0733 -1.0000 -1.0000 3018145 1579228214.10 151.5742 60.0008 32.0000 2.0072 2.0092 419.2609 419.7496 0.0731 -1.0000 -1.0000 3018223 1579228214.20 151.5742 60.0008 32.0000 2.0065 2.0084 419.1981 419.6885 0.0733 -1.0000 -1.0000 3018286 1579228214.30 151.5293 60.0008 32.0000 2.0048 2.0067 419.4679 419.9569 0.0732 -1.0000 -1.0000 3018348 1579228214.40 151.4395 60.0008 32.0000 2.0057 2.0076 419.8606 420.3507 0.0732 -1.0000 -1.0000 3018427 1579228214.50 151.4395 60.0008 32.0000 2.0069 2.0089 420.5907 421.0806 0.0731 -1.0000 -1.0000 3018489 1579228214.60 151.4395 60.0008 32.0000 2.0071 2.0091 420.9090 421.3999 0.0732 -1.0000 -1.0000 3018552 1579228214.70 151.4395 60.0008 32.0000 2.0066 2.0086 421.5230 422.0145 0.0731 -1.0000 -1.0000 3018614 1579228214.80 151.4399 60.0008 32.0000 2.0064 2.0083 421.6901 422.1821 0.0732 -1.0000 -1.0000 3018677 1579228214.90 151.5551 60.0008 32.0000 2.0066 2.0086 422.4618 422.9543 0.0731 -1.0000 -1.0000 3018755 1579228215.00 151.5551 60.0008 32.0000 2.0062 2.0082 423.3028 423.7959 0.0731 -1.0000 -1.0000 3018817 1579228215.10 151.5551 60.0008 32.0000 2.0064 2.0084 424.1267 424.6211 0.0731 -1.0000 -1.0000 3019052 1579228215.20 151.5551 60.0008 32.0000 2.0056 2.0076 425.2541 425.7503 0.0733 -1.0000 -1.0000 3019130 1579228215.30 151.5551 60.0008 32.0000 2.0063 2.0082 426.2140 426.7117 0.0733 -1.0000 -1.0000 3019192 1579228215.40 151.4242 60.0008 32.0000 2.0060 2.0079 426.8122 427.3120 0.0735 -1.0000 -1.0000 3019255 1579228215.50 151.4144 60.0008 32.0000 2.0060 2.0080 426.2112 426.7108 0.0736 -1.0000 -1.0000 3019317 1579228215.60 151.4144 60.0008 32.0000 2.0057 2.0077 425.4343 425.9335 0.0736 -1.0000 -1.0000 3019786 1579228215.70 151.4144 60.0008 32.0000 2.0061 2.0080 424.9653 425.4639 0.0734 -1.0000 -1.0000 3019848 1579228215.80 151.4144 60.0008 32.0000 2.0058 2.0077 425.8857 426.3821 0.0731 -1.0000 -1.0000 3019911 1579228215.90 151.4144 60.0008 32.0000 2.0062 2.0082 428.1230 428.6220 0.0731 -1.0000 -1.0000 3019989 1579228216.00 151.4279 60.0008 32.0000 2.0060 2.0079 429.7842 430.2849 0.0731 -1.0000 -1.0000 3020052 1579228216.10 151.4279 60.0008 32.0000 2.0059 2.0078 430.5347 431.0365 0.0731 -1.0000 -1.0000 3020130 1579228216.20 151.4279 60.0008 32.0000 2.0061 2.0080 431.6087 432.1125 0.0733 -1.0000 -1.0000 3020302 1579228216.30 151.4279 60.0008 32.0000 2.0059 2.0079 433.3515 433.8583 0.0733 -1.0000 -1.0000 3020364 1579228216.40 151.4279 60.0008 32.0000 2.0049 2.0068 433.9469 434.4539 0.0733 -1.0000 -1.0000 3020442 1579228216.50 151.5546 60.0008 32.0000 2.0052 2.0072 431.6735 432.1776 0.0732 -1.0000 -1.0000 3020505 1579228216.60 151.5546 60.0008 32.0000 2.0064 2.0084 428.9872 429.4873 0.0731 -1.0000 -1.0000 3020583 1579228216.70 151.5546 60.0008 32.0000 2.0062 2.0081 429.5643 430.0654 0.0732 -1.0000 -1.0000 3020802 1579228216.80 151.5546 60.0008 32.0000 2.0064 2.0083 429.6810 430.1821 0.0731 -1.0000 -1.0000 3020864 1579228216.90 151.5546 60.0008 32.0000 2.0055 2.0074 429.5701 430.0718 0.0733 -1.0000 -1.0000 3020942 1579228217.00 151.5546 60.0008 32.0000 2.0063 2.0082 429.1534 429.6559 0.0735 -1.0000 -1.0000 3020989 1579228217.10 151.5546 60.0008 32.0000 2.0064 2.0084 428.6764 429.1788 0.0735 -1.0000 -1.0000 3021067 1579228217.20 151.5546 60.0008 32.0000 2.0064 2.0083 429.2141 429.7149 0.0732 -1.0000 -1.0000 3021302 1579228217.30 151.4032 60.0008 32.0000 2.0052 2.0071 431.0974 431.6010 0.0733 -1.0000 -1.0000 3021364 1579228217.40 151.4032 60.0008 32.0000 2.0056 2.0075 431.9051 432.4098 0.0734 -1.0000 -1.0000 3021427 1579228217.50 151.4032 60.0008 32.0000 2.0058 2.0078 431.1373 431.6403 0.0732 -1.0000 -1.0000 3021489 1579228217.60 151.4280 60.0008 32.0000 2.0068 2.0087 430.5948 431.0978 0.0732 -1.0000 -1.0000 3021567 1579228217.70 151.4280 60.0008 32.0000 2.0065 2.0084 430.5657 431.0679 0.0732 -1.0000 -1.0000 3021833 1579228217.80 151.4280 60.0008 32.0000 2.0057 2.0076 428.8319 429.3329 0.0732 -1.0000 -1.0000 3021911 1579228217.90 151.4280 60.0008 32.0000 2.0059 2.0078 425.8895 426.3855 0.0731 -1.0000 -1.0000 3021973 1579228218.00 151.4280 60.0008 32.0000 2.0062 2.0081 423.8980 424.3933 0.0733 -1.0000 -1.0000 3022036 1579228218.10 151.4280 60.0008 32.0000 2.0069 2.0088 423.8711 424.3643 0.0731 -1.0000 -1.0000 3022114 1579228218.20 151.5803 60.0008 32.0000 2.0067 2.0086 427.1684 427.6676 0.0733 -1.0000 -1.0000 3023036 1579228218.30 151.5871 60.0008 32.0000 2.0066 2.0085 431.2026 431.7070 0.0734 -1.0000 -1.0000 3023098 1579228218.40 151.5871 60.0008 32.0000 2.0069 2.0088 434.6803 435.1879 0.0733 -1.0000 -1.0000 3023177 1579228218.50 151.5871 60.0008 32.0000 2.0072 2.0092 436.9594 437.4697 0.0732 -1.0000 -1.0000 3023239 1579228218.60 151.5871 60.0008 32.0000 2.0070 2.0089 437.9338 438.4456 0.0734 -1.0000 -1.0000 3023317 1579228218.70 151.5551 60.0008 32.0000 2.0059 2.0078 437.3664 437.8773 0.0733 -1.0000 -1.0000 3023380 1579228218.80 151.4593 60.0008 32.0000 2.0062 2.0081 435.0634 435.5715 0.0732 -1.0000 -1.0000 3023442 1579228218.90 151.4593 60.0008 32.0000 2.0060 2.0080 434.8078 435.3147 0.0731 -1.0000 -1.0000 3023505 1579228219.00 151.4593 60.0008 32.0000 2.0070 2.0090 433.3206 433.8261 0.0732 -1.0000 -1.0000 3023567 1579228219.10 151.4593 60.0008 32.0000 2.0065 2.0084 429.3006 429.8011 0.0731 -1.0000 -1.0000 3023630 1579228219.20 151.4593 60.0008 32.0000 2.0069 2.0089 427.5533 428.0516 0.0731 -1.0000 -1.0000 3023708 1579228219.30 151.4593 60.0008 32.0000 2.0070 2.0089 426.4728 426.9704 0.0731 -1.0000 -1.0000 3023770 1579228219.40 151.4593 60.0008 32.0000 2.0065 2.0084 426.3920 426.8889 0.0731 -1.0000 -1.0000 3023848 1579228219.50 151.4593 60.0008 32.0000 2.0063 2.0082 426.9597 427.4575 0.0731 -1.0000 -1.0000 3023911 1579228219.60 151.4593 60.0008 32.0000 2.0062 2.0082 427.5315 428.0301 0.0731 -1.0000 -1.0000 3023973 1579228219.70 151.4593 60.0008 32.0000 2.0054 2.0073 427.6970 428.1959 0.0732 -1.0000 -1.0000 3024036 1579228219.80 151.4752 60.0009 32.0000 2.0065 2.0084 427.7272 428.2256 0.0732 -1.0000 -1.0000 3024114 1579228219.90 151.5557 60.0013 32.0000 2.0073 2.0092 427.1675 427.6665 0.0732 -1.0000 -1.0000 3024177 1579228220.00 151.5557 60.0013 32.0000 2.0066 2.0085 426.5313 427.0291 0.0732 -1.0000 -1.0000 3024239 1579228220.10 151.5557 60.0013 32.0000 2.0062 2.0081 427.3428 427.8399 0.0730 -1.0000 -1.0000 3024317 1579228220.20 151.5557 60.0013 32.0000 2.0054 2.0073 427.7777 428.2764 0.0732 -1.0000 -1.0000 3024395 1579228220.30 151.5557 60.0013 32.0000 2.0060 2.0079 428.4949 428.9946 0.0731 -1.0000 -1.0000 3024458 1579228220.40 151.5557 60.0013 32.0000 2.0061 2.0080 428.8580 429.3584 0.0732 -1.0000 -1.0000 3024536 1579228220.50 151.4668 60.0013 32.0000 2.0058 2.0078 427.3082 427.8071 0.0732 -1.0000 -1.0000 3024598 1579228220.60 151.4668 60.0013 32.0000 2.0067 2.0086 426.7696 427.2674 0.0732 -1.0000 -1.0000 3024661 1579228220.70 151.4668 60.0013 32.0000 2.0069 2.0088 427.4000 427.9002 0.0734 -1.0000 -1.0000 3024723 1579228220.80 151.4668 60.0013 32.0000 2.0067 2.0087 427.3118 427.8103 0.0732 -1.0000 -1.0000 3024786 1579228220.90 151.4668 60.0013 32.0000 2.0060 2.0080 427.7250 428.2239 0.0731 -1.0000 -1.0000 3024864 1579228221.00 151.5249 60.0013 32.0000 2.0057 2.0077 428.5221 429.0210 0.0730 -1.0000 -1.0000 3024927 1579228221.10 151.5791 60.0013 32.0000 2.0062 2.0081 427.6102 428.1083 0.0731 -1.0000 -1.0000 3024989 1579228221.20 151.5791 60.0013 32.0000 2.0063 2.0082 426.7948 427.2918 0.0730 -1.0000 -1.0000 3025067 1579228221.30 151.5791 60.0013 32.0000 2.0070 2.0089 426.9905 427.4888 0.0732 -1.0000 -1.0000 3025130 1579228221.40 151.5791 60.0013 32.0000 2.0066 2.0085 427.8021 428.3008 0.0731 -1.0000 -1.0000 3025192 1579228221.50 151.5791 60.0013 32.0000 2.0072 2.0092 428.2842 428.7830 0.0730 -1.0000 -1.0000 3025255 1579228221.60 151.5791 60.0013 32.0000 2.0062 2.0081 427.9459 428.4465 0.0735 -1.0000 -1.0000 3025317 1579228221.70 151.5791 60.0013 32.0000 2.0065 2.0084 429.3382 429.8412 0.0735 -1.0000 -1.0000 3025380 1579228221.80 151.5791 60.0013 32.0000 2.0062 2.0082 430.9425 431.4465 0.0733 -1.0000 -1.0000 3026067 1579228221.90 151.5791 60.0013 32.0000 2.0061 2.0080 430.6644 431.1661 0.0730 -1.0000 -1.0000 3026130 1579228222.00 151.5791 60.0013 32.0000 2.0052 2.0071 429.6307 430.1321 0.0732 -1.0000 -1.0000 3026192 1579228222.10 151.5328 60.0013 32.0000 2.0063 2.0082 429.6576 430.1592 0.0733 -1.0000 -1.0000 3026270 1579228222.20 151.4838 60.0013 32.0000 2.0064 2.0083 430.3131 430.8150 0.0732 -1.0000 -1.0000 3026333 1579228222.30 151.4838 60.0013 32.0000 2.0054 2.0073 431.3881 431.8914 0.0732 -1.0000 -1.0000 3026567 1579228222.40 151.4838 60.0013 32.0000 2.0054 2.0073 432.5053 433.0100 0.0731 -1.0000 -1.0000 3026630 1579228222.50 151.4838 60.0013 32.0000 2.0063 2.0082 432.2935 432.7982 0.0732 -1.0000 -1.0000 3026692 1579228222.60 151.4838 60.0013 32.0000 2.0060 2.0079 431.6891 432.1917 0.0731 -1.0000 -1.0000 3026770 1579228222.70 151.4391 60.0013 32.0000 2.0055 2.0074 431.7581 432.2615 0.0731 -1.0000 -1.0000 3026833 1579228222.80 151.4391 60.0013 32.0000 2.0059 2.0078 432.2657 432.7710 0.0734 -1.0000 -1.0000 3026895 1579228222.90 151.4391 60.0013 32.0000 2.0063 2.0082 432.7404 433.2451 0.0732 -1.0000 -1.0000 3026973 1579228223.00 151.4391 60.0013 32.0000 2.0063 2.0082 432.4628 432.9678 0.0733 -1.0000 -1.0000 3027036 1579228223.10 151.4391 60.0013 32.0000 2.0062 2.0081 431.3277 431.8309 0.0732 -1.0000 -1.0000 3027098 1579228223.20 151.5007 60.0013 32.0000 2.0062 2.0082 429.9248 430.4272 0.0733 -1.0000 -1.0000 3027177 1579228223.30 151.5116 60.0013 32.0000 2.0061 2.0080 428.8620 429.3632 0.0733 -1.0000 -1.0000 3027348 1579228223.40 151.5116 60.0013 32.0000 2.0068 2.0087 428.0251 428.5239 0.0731 -1.0000 -1.0000 3027411 1579228223.50 151.5116 60.0013 32.0000 2.0058 2.0078 427.4154 427.9141 0.0732 -1.0000 -1.0000 3027489 1579228223.60 151.4331 60.0013 32.0000 2.0059 2.0078 427.6872 428.1859 0.0731 -1.0000 -1.0000 3027552 1579228223.70 151.3913 60.0013 32.0000 2.0058 2.0077 427.8697 428.3690 0.0732 -1.0000 -1.0000 3027614 1579228223.80 151.3913 60.0013 32.0000 2.0062 2.0081 428.1376 428.6370 0.0732 -1.0000 -1.0000 3027677 1579228223.90 151.3913 60.0013 32.0000 2.0057 2.0077 428.6479 429.1486 0.0733 -1.0000 -1.0000 3027864 1579228224.00 151.4199 60.0013 32.0000 2.0059 2.0079 429.3934 429.8940 0.0731 -1.0000 -1.0000 3027927 1579228224.10 151.4286 60.0013 32.0000 2.0060 2.0079 429.6856 430.1859 0.0730 -1.0000 -1.0000 3027989 1579228224.20 151.4286 60.0013 32.0000 2.0062 2.0081 428.8655 429.3664 0.0734 -1.0000 -1.0000 3028052 1579228224.30 151.4286 60.0013 32.0000 2.0063 2.0082 427.6258 428.1253 0.0733 -1.0000 -1.0000 3028114 1579228224.40 151.4286 60.0013 32.0000 2.0068 2.0087 428.4523 428.9532 0.0734 -1.0000 -1.0000 3028567 1579228224.50 151.4286 60.0013 32.0000 2.0056 2.0075 430.2498 430.7540 0.0735 -1.0000 -1.0000 3028630 1579228224.60 151.4286 60.0013 32.0000 2.0048 2.0068 430.9696 431.4734 0.0734 -1.0000 -1.0000 3028692 1579228224.70 151.4286 60.0013 32.0000 2.0049 2.0069 431.5861 432.0914 0.0735 -1.0000 -1.0000 3028770 1579228224.80 151.4286 60.0013 32.0000 2.0065 2.0084 432.1322 432.6366 0.0731 -1.0000 -1.0000 3028817 1579228224.90 151.4286 60.0013 32.0000 2.0065 2.0084 433.3199 433.8253 0.0732 -1.0000 -1.0000 3029067 1579228225.00 151.4286 60.0013 32.0000 2.0059 2.0078 435.2721 435.7798 0.0732 -1.0000 -1.0000 3029130 1579228225.10 151.4286 60.0013 32.0000 2.0052 2.0071 436.5897 437.0988 0.0731 -1.0000 -1.0000 3029192 1579228225.20 151.4286 60.0013 32.0000 2.0057 2.0076 436.9999 437.5095 0.0732 -1.0000 -1.0000 3029270 1579228225.30 151.4286 60.0013 32.0000 2.0061 2.0081 436.6693 437.1801 0.0734 -1.0000 -1.0000 3029333 1579228225.40 151.4354 60.0013 32.0000 2.0067 2.0087 435.7150 436.2242 0.0733 -1.0000 -1.0000 3029661 1579228225.50 151.5354 60.0018 32.0000 2.0063 2.0082 435.1120 435.6201 0.0732 -1.0000 -1.0000 3029739 1579228225.60 151.5354 60.0018 32.0000 2.0054 2.0073 434.5694 435.0766 0.0733 -1.0000 -1.0000 3029802 1579228225.70 151.5354 60.0018 32.0000 2.0055 2.0075 433.8086 434.3165 0.0735 -1.0000 -1.0000 3029864 1579228225.80 151.4796 60.0018 32.0000 2.0063 2.0083 433.1231 433.6313 0.0735 -1.0000 -1.0000 3029942 1579228225.90 151.4796 60.0018 32.0000 2.0065 2.0084 432.1478 432.6523 0.0732 -1.0000 -1.0000 3030005 1579228226.00 151.4153 60.0018 32.0000 2.0061 2.0080 430.5807 431.0834 0.0732 -1.0000 -1.0000 3030067 1579228226.10 151.4153 60.0018 32.0000 2.0052 2.0071 429.5575 430.0595 0.0735 -1.0000 -1.0000 3030130 1579228226.20 151.4153 60.0018 32.0000 2.0057 2.0077 429.3755 429.8814 0.0741 -1.0000 -1.0000 3030192 1579228226.30 151.4153 60.0018 32.0000 2.0062 2.0082 427.0321 427.5361 0.0740 -1.0000 -1.0000 3030255 1579228226.40 151.4153 60.0018 32.0000 2.0063 2.0083 426.4364 426.9371 0.0735 -1.0000 -1.0000 3030333 1579228226.50 151.4582 60.0018 32.0000 2.0062 2.0081 429.1100 429.6124 0.0735 -1.0000 -1.0000 3030395 1579228226.60 151.5328 60.0018 32.0000 2.0055 2.0075 430.7008 431.2044 0.0734 -1.0000 -1.0000 3030473 1579228226.70 151.5328 60.0018 32.0000 2.0064 2.0083 428.6129 429.1149 0.0734 -1.0000 -1.0000 3030536 1579228226.80 151.5328 60.0018 32.0000 2.0069 2.0088 424.5698 425.0667 0.0734 -1.0000 -1.0000 3030598 1579228226.90 151.5328 60.0018 32.0000 2.0072 2.0091 422.4142 422.9086 0.0734 -1.0000 -1.0000 3030677 1579228227.00 151.5328 60.0018 32.0000 2.0062 2.0081 423.3646 423.8600 0.0734 -1.0000 -1.0000 3030848 1579228227.10 151.5328 60.0018 32.0000 2.0073 2.0093 425.9647 426.4641 0.0736 -1.0000 -1.0000 3030911 1579228227.20 151.5328 60.0018 32.0000 2.0066 2.0086 429.9581 430.4622 0.0735 -1.0000 -1.0000 3030989 1579228227.30 151.5328 60.0018 32.0000 2.0061 2.0080 432.2361 432.7423 0.0735 -1.0000 -1.0000 3031052 1579228227.40 151.5950 60.0018 32.0000 2.0052 2.0071 432.4617 432.9688 0.0736 -1.0000 -1.0000 3031114 1579228227.50 151.4931 60.0018 32.0000 2.0067 2.0087 432.4139 432.9204 0.0734 -1.0000 -1.0000 3031348 1579228227.60 151.4931 60.0018 32.0000 2.0064 2.0084 432.1526 432.6571 0.0732 -1.0000 -1.0000 3031411 1579228227.70 151.4931 60.0018 32.0000 2.0055 2.0074 432.0265 432.5306 0.0732 -1.0000 -1.0000 3031473 1579228227.80 151.4931 60.0018 32.0000 2.0050 2.0069 431.5243 432.0282 0.0733 -1.0000 -1.0000 3031552 1579228227.90 151.4931 60.0018 32.0000 2.0061 2.0080 430.8868 431.3898 0.0732 -1.0000 -1.0000 3031614 1579228228.00 151.4931 60.0018 32.0000 2.0067 2.0087 431.0911 431.5948 0.0734 -1.0000 -1.0000 3031848 1579228228.10 151.4931 60.0018 32.0000 2.0069 2.0088 431.1438 431.6468 0.0732 -1.0000 -1.0000 3031927 1579228228.20 151.4337 60.0018 32.0000 2.0065 2.0084 431.2835 431.7870 0.0732 -1.0000 -1.0000 3031989 1579228228.30 151.4337 60.0018 32.0000 2.0059 2.0079 431.1235 431.6266 0.0732 -1.0000 -1.0000 3032036 1579228228.40 151.4337 60.0018 32.0000 2.0071 2.0090 430.4955 430.9977 0.0732 -1.0000 -1.0000 3032114 1579228228.50 151.4337 60.0018 32.0000 2.0072 2.0091 430.0902 430.5925 0.0733 -1.0000 -1.0000 3032567 1579228228.60 151.5645 60.0018 32.0000 2.0068 2.0087 430.0811 430.5833 0.0732 -1.0000 -1.0000 3032645 1579228228.70 151.5645 60.0018 32.0000 2.0062 2.0081 430.1615 430.6633 0.0732 -1.0000 -1.0000 3032708 1579228228.80 151.5645 60.0018 32.0000 2.0052 2.0071 430.3260 430.8279 0.0733 -1.0000 -1.0000 3032770 1579228228.90 151.5645 60.0018 32.0000 2.0063 2.0082 430.4457 430.9495 0.0734 -1.0000 -1.0000 3032848 1579228229.00 151.5645 60.0018 32.0000 2.0069 2.0088 430.4961 430.9987 0.0732 -1.0000 -1.0000 3033348 1579228229.10 151.5645 60.0018 32.0000 2.0067 2.0087 430.1812 430.6840 0.0733 -1.0000 -1.0000 3033411 1579228229.20 151.5645 60.0018 32.0000 2.0061 2.0080 429.5503 430.0535 0.0735 -1.0000 -1.0000 3033489 1579228229.30 151.5645 60.0018 32.0000 2.0070 2.0089 429.2827 429.7856 0.0734 -1.0000 -1.0000 3033552 1579228229.40 151.5015 60.0018 32.0000 2.0066 2.0086 429.4371 429.9390 0.0733 -1.0000 -1.0000 3033614 1579228229.50 151.4904 60.0018 32.0000 2.0069 2.0088 430.0556 430.5578 0.0733 -1.0000 -1.0000 3033802 1579228229.60 151.4904 60.0018 32.0000 2.0072 2.0091 430.5152 431.0183 0.0734 -1.0000 -1.0000 3033864 1579228229.70 151.4904 60.0018 32.0000 2.0067 2.0086 430.6882 431.1919 0.0733 -1.0000 -1.0000 3033927 1579228229.80 151.4904 60.0018 32.0000 2.0068 2.0088 430.3899 430.8935 0.0734 -1.0000 -1.0000 3033989 1579228229.90 151.4982 60.0018 32.0000 2.0075 2.0094 429.9281 430.4301 0.0732 -1.0000 -1.0000 3034052 1579228230.00 151.5471 60.0018 32.0000 2.0075 2.0094 429.1509 429.6515 0.0732 -1.0000 -1.0000 3034333 1579228230.10 151.5671 60.0020 32.0000 2.0062 2.0081 428.7605 429.2605 0.0732 -1.0000 -1.0000 3034411 1579228230.20 151.5825 60.0022 32.0000 2.0053 2.0073 428.8421 429.3431 0.0733 -1.0000 -1.0000 3034473 1579228230.30 151.5825 60.0022 32.0000 2.0067 2.0086 429.1501 429.6519 0.0734 -1.0000 -1.0000 3034536 1579228230.40 151.5825 60.0022 32.0000 2.0064 2.0083 429.2254 429.7275 0.0734 -1.0000 -1.0000 3034614 1579228230.50 151.5825 60.0022 32.0000 2.0059 2.0078 429.0782 429.5802 0.0734 -1.0000 -1.0000 3034677 1579228230.60 151.4569 60.0022 32.0000 2.0059 2.0079 428.6273 429.1282 0.0733 -1.0000 -1.0000 3034817 1579228230.70 151.4569 60.0022 32.0000 2.0060 2.0080 428.3078 428.8082 0.0732 -1.0000 -1.0000 3034880 1579228230.80 151.4569 60.0022 32.0000 2.0062 2.0081 429.8849 430.3871 0.0733 -1.0000 -1.0000 3034942 1579228230.90 151.4569 60.0022 32.0000 2.0063 2.0083 433.1047 433.6103 0.0732 -1.0000 -1.0000 3035020 1579228231.00 151.4569 60.0022 32.0000 2.0057 2.0076 434.7979 435.3052 0.0732 -1.0000 -1.0000 3035083 1579228231.10 151.4569 60.0022 32.0000 2.0064 2.0083 434.9164 435.4247 0.0734 -1.0000 -1.0000 3035302 1579228231.20 151.4520 60.0022 32.0000 2.0064 2.0083 434.6448 435.1543 0.0736 -1.0000 -1.0000 3035380 1579228231.30 151.4520 60.0022 32.0000 2.0068 2.0087 434.7326 435.2433 0.0737 -1.0000 -1.0000 3035442 1579228231.40 151.4520 60.0022 32.0000 2.0069 2.0088 435.0775 435.5873 0.0734 -1.0000 -1.0000 3035505 1579228231.50 151.4520 60.0022 32.0000 2.0065 2.0084 434.8458 435.3543 0.0734 -1.0000 -1.0000 3035567 1579228231.60 151.4520 60.0022 32.0000 2.0069 2.0088 434.4079 434.9164 0.0734 -1.0000 -1.0000 3035864 1579228231.70 151.4520 60.0022 32.0000 2.0072 2.0091 433.9801 434.4874 0.0734 -1.0000 -1.0000 3035927 1579228231.80 151.4520 60.0022 32.0000 2.0073 2.0092 433.6720 434.1797 0.0734 -1.0000 -1.0000 3035989 1579228231.90 151.6447 60.0022 32.0000 2.0067 2.0086 433.5204 434.0276 0.0734 -1.0000 -1.0000 3036052 1579228232.00 151.6447 60.0022 32.0000 2.0064 2.0083 433.3143 433.8201 0.0732 -1.0000 -1.0000 3036114 1579228232.10 151.6447 60.0022 32.0000 2.0069 2.0088 432.7170 433.2226 0.0733 -1.0000 -1.0000 3036583 1579228232.20 151.6447 60.0022 32.0000 2.0071 2.0091 432.4755 432.9813 0.0733 -1.0000 -1.0000 3036645 1579228232.30 151.6447 60.0022 32.0000 2.0066 2.0085 432.7138 433.2193 0.0733 -1.0000 -1.0000 3036708 1579228232.40 151.6447 60.0022 32.0000 2.0060 2.0080 432.6247 433.1305 0.0733 -1.0000 -1.0000 3036770 1579228232.50 151.6447 60.0022 32.0000 2.0061 2.0081 432.0937 432.5985 0.0733 -1.0000 -1.0000 3036833 1579228232.60 151.4190 60.0022 32.0000 2.0066 2.0085 432.0510 432.5556 0.0733 -1.0000 -1.0000 3036911 1579228232.70 151.4190 60.0022 32.0000 2.0062 2.0081 432.2003 432.7052 0.0733 -1.0000 -1.0000 3036973 1579228232.80 151.4190 60.0022 32.0000 2.0065 2.0085 432.5822 433.0884 0.0734 -1.0000 -1.0000 3037036 1579228232.90 151.4190 60.0022 32.0000 2.0055 2.0075 434.1054 434.6138 0.0735 -1.0000 -1.0000 3037114 1579228233.00 151.4190 60.0022 32.0000 2.0071 2.0091 435.7546 436.2646 0.0734 -1.0000 -1.0000 3037177 1579228233.10 151.4610 60.0022 32.0000 2.0066 2.0085 436.2306 436.7405 0.0734 -1.0000 -1.0000 3037348 1579228233.20 151.4957 60.0022 32.0000 2.0069 2.0088 435.7413 436.2515 0.0734 -1.0000 -1.0000 3037427 1579228233.30 151.4957 60.0022 32.0000 2.0066 2.0085 434.2788 434.7866 0.0734 -1.0000 -1.0000 3037489 1579228233.40 151.4998 60.0022 32.0000 2.0055 2.0074 433.6821 434.1897 0.0734 -1.0000 -1.0000 3037552 1579228233.50 151.5455 60.0022 32.0000 2.0060 2.0080 433.3329 433.8398 0.0734 -1.0000 -1.0000 3037630 1579228233.60 151.5455 60.0022 32.0000 2.0074 2.0093 433.0499 433.5571 0.0735 -1.0000 -1.0000 3037864 1579228233.70 151.5455 60.0022 32.0000 2.0067 2.0086 432.8725 433.3795 0.0734 -1.0000 -1.0000 3037927 1579228233.80 151.5455 60.0022 32.0000 2.0061 2.0081 433.2676 433.7739 0.0733 -1.0000 -1.0000 3037989 1579228233.90 151.5455 60.0022 32.0000 2.0068 2.0088 433.6251 434.1324 0.0734 -1.0000 -1.0000 3038052 1579228234.00 151.5455 60.0022 32.0000 2.0064 2.0083 433.3998 433.9072 0.0735 -1.0000 -1.0000 3038114 1579228234.10 151.4986 60.0022 32.0000 2.0061 2.0080 433.3577 433.8660 0.0736 -1.0000 -1.0000 3038192 1579228234.20 151.4986 60.0022 32.0000 2.0051 2.0071 433.5883 434.0971 0.0736 -1.0000 -1.0000 3038364 1579228234.30 151.4986 60.0022 32.0000 2.0058 2.0078 433.7729 434.2851 0.0744 -1.0000 -1.0000 3038427 1579228234.40 151.4986 60.0022 32.0000 2.0069 2.0089 433.6822 434.2038 0.0755 -1.0000 -1.0000 3038505 1579228234.50 151.4365 60.0022 32.0000 2.0062 2.0082 433.4177 433.9368 0.0749 -1.0000 -1.0000 3038567 1579228234.60 151.4128 60.0022 32.0000 2.0064 2.0083 433.2135 433.7253 0.0740 -1.0000 -1.0000 3038645 1579228234.70 151.4128 60.0022 32.0000 2.0065 2.0085 433.2897 433.7998 0.0739 -1.0000 -1.0000 3038833 1579228234.80 151.4128 60.0022 32.0000 2.0049 2.0068 433.4464 433.9575 0.0740 -1.0000 -1.0000 3038895 1579228234.90 151.4128 60.0022 32.0000 2.0068 2.0087 433.4399 433.9535 0.0743 -1.0000 -1.0000 3038958 1579228235.00 151.4128 60.0022 32.0000 2.0065 2.0085 433.5660 434.0786 0.0741 -1.0000 -1.0000 3039020 1579228235.10 151.5903 60.0016 32.0000 2.0059 2.0079 433.1580 433.6673 0.0737 -1.0000 -1.0000 3039083 1579228235.20 151.5903 60.0016 32.0000 2.0063 2.0082 432.4433 432.9494 0.0734 -1.0000 -1.0000 3039848 1579228235.30 151.5903 60.0016 32.0000 2.0067 2.0087 432.5046 433.0105 0.0734 -1.0000 -1.0000 3039911 1579228235.40 151.5903 60.0016 32.0000 2.0073 2.0092 433.3027 433.8092 0.0733 -1.0000 -1.0000 3039973 1579228235.50 151.5903 60.0016 32.0000 2.0067 2.0087 433.5283 434.0361 0.0735 -1.0000 -1.0000 3040036 1579228235.60 151.5903 60.0016 32.0000 2.0052 2.0071 433.9004 434.4085 0.0734 -1.0000 -1.0000 3040239 1579228235.70 151.4933 60.0016 32.0000 2.0052 2.0071 434.0461 434.5552 0.0737 -1.0000 -1.0000 3040427 1579228235.80 151.4933 60.0016 32.0000 2.0053 2.0073 433.6987 434.2096 0.0739 -1.0000 -1.0000 3040489 1579228235.90 151.4933 60.0016 32.0000 2.0060 2.0079 432.9463 433.4552 0.0737 -1.0000 -1.0000 3040552 1579228236.00 151.4933 60.0016 32.0000 2.0070 2.0090 432.6200 433.1269 0.0735 -1.0000 -1.0000 3040614 1579228236.10 151.4933 60.0016 32.0000 2.0061 2.0080 432.6992 433.2066 0.0735 -1.0000 -1.0000 3040692 1579228236.20 151.4663 60.0016 32.0000 2.0053 2.0072 432.8405 433.3469 0.0735 -1.0000 -1.0000 3040755 1579228236.30 151.4257 60.0016 32.0000 2.0065 2.0084 432.8706 433.3783 0.0736 -1.0000 -1.0000 3040817 1579228236.40 151.4257 60.0016 32.0000 2.0070 2.0090 433.1409 433.6515 0.0738 -1.0000 -1.0000 3040895 1579228236.50 151.4257 60.0016 32.0000 2.0057 2.0076 433.1764 433.6843 0.0735 -1.0000 -1.0000 3040958 1579228236.60 151.4257 60.0016 32.0000 2.0058 2.0077 432.9257 433.4328 0.0735 -1.0000 -1.0000 3041020 1579228236.70 151.4257 60.0016 32.0000 2.0067 2.0086 432.8240 433.3302 0.0734 -1.0000 -1.0000 3041083 1579228236.80 151.5693 60.0016 32.0000 2.0075 2.0094 432.4051 432.9117 0.0735 -1.0000 -1.0000 3041145 1579228236.90 151.5693 60.0016 32.0000 2.0071 2.0091 432.0029 432.5084 0.0734 -1.0000 -1.0000 3041223 1579228237.00 151.5693 60.0016 32.0000 2.0068 2.0087 431.9335 432.4390 0.0734 -1.0000 -1.0000 3041286 1579228237.10 151.5693 60.0016 32.0000 2.0059 2.0079 431.7420 432.2468 0.0734 -1.0000 -1.0000 3041348 1579228237.20 151.5693 60.0016 32.0000 2.0075 2.0095 431.6373 432.1424 0.0734 -1.0000 -1.0000 3041427 1579228237.30 151.5693 60.0016 32.0000 2.0070 2.0089 431.7302 432.2357 0.0735 -1.0000 -1.0000 3041489 1579228237.40 151.5401 60.0016 32.0000 2.0068 2.0087 431.5822 432.0875 0.0734 -1.0000 -1.0000 3041552 1579228237.50 151.5245 60.0016 32.0000 2.0063 2.0083 431.3330 431.8379 0.0734 -1.0000 -1.0000 3041614 1579228237.60 151.5245 60.0016 32.0000 2.0058 2.0077 430.6717 431.1757 0.0734 -1.0000 -1.0000 3041677 1579228237.70 151.5245 60.0016 32.0000 2.0063 2.0082 429.7061 430.2082 0.0733 -1.0000 -1.0000 3041739 1579228237.80 151.5245 60.0016 32.0000 2.0058 2.0077 429.2539 429.7563 0.0736 -1.0000 -1.0000 3041817 1579228237.90 151.5245 60.0016 32.0000 2.0055 2.0075 429.8351 430.3431 0.0743 -1.0000 -1.0000 3041880 1579228238.00 151.4578 60.0016 32.0000 2.0053 2.0073 431.0833 431.5948 0.0744 -1.0000 -1.0000 3041942 1579228238.10 151.4578 60.0016 32.0000 2.0062 2.0081 432.2807 432.7895 0.0737 -1.0000 -1.0000 3042020 1579228238.20 151.4578 60.0016 32.0000 2.0056 2.0076 431.3876 431.8933 0.0736 -1.0000 -1.0000 3042083 1579228238.30 151.4578 60.0016 32.0000 2.0057 2.0077 429.9040 430.4077 0.0735 -1.0000 -1.0000 3042614 1579228238.40 151.4578 60.0016 32.0000 2.0061 2.0081 429.8867 430.3912 0.0736 -1.0000 -1.0000 3042677 1579228238.50 151.4759 60.0016 32.0000 2.0061 2.0081 430.4376 430.9438 0.0739 -1.0000 -1.0000 3042739 1579228238.60 151.5483 60.0016 32.0000 2.0073 2.0092 430.3846 430.8925 0.0741 -1.0000 -1.0000 3042817 1579228238.70 151.5483 60.0016 32.0000 2.0072 2.0091 430.0362 430.5423 0.0737 -1.0000 -1.0000 3042880 1579228238.80 151.5483 60.0016 32.0000 2.0064 2.0083 430.7053 431.2097 0.0735 -1.0000 -1.0000 3042942 1579228238.90 151.5483 60.0016 32.0000 2.0067 2.0086 432.7554 433.2619 0.0734 -1.0000 -1.0000 3043036 1579228239.00 151.5483 60.0016 32.0000 2.0067 2.0087 435.5403 436.0500 0.0735 -1.0000 -1.0000 3043098 1579228239.10 151.5720 60.0016 32.0000 2.0059 2.0078 436.5361 437.0475 0.0735 -1.0000 -1.0000 3043161 1579228239.20 151.5720 60.0016 32.0000 2.0065 2.0084 436.1893 436.6995 0.0734 -1.0000 -1.0000 3043223 1579228239.30 151.5720 60.0016 32.0000 2.0066 2.0086 434.5651 435.0743 0.0735 -1.0000 -1.0000 3043411 1579228239.40 151.5720 60.0016 32.0000 2.0060 2.0080 432.3911 432.8971 0.0734 -1.0000 -1.0000 3043473 1579228239.50 151.5720 60.0016 32.0000 2.0065 2.0084 430.9273 431.4323 0.0735 -1.0000 -1.0000 3043536 1579228239.60 151.5101 60.0018 32.0000 2.0063 2.0083 431.1223 431.6285 0.0736 -1.0000 -1.0000 3043598 1579228239.70 151.5101 60.0018 32.0000 2.0055 2.0075 432.0847 432.5906 0.0735 -1.0000 -1.0000 3043677 1579228239.80 151.5101 60.0018 32.0000 2.0055 2.0074 432.3417 432.8477 0.0734 -1.0000 -1.0000 3043880 1579228239.90 151.5101 60.0018 32.0000 2.0060 2.0079 432.1813 432.6884 0.0736 -1.0000 -1.0000 3043942 1579228240.00 151.5101 60.0018 32.0000 2.0066 2.0086 433.0449 433.5526 0.0736 -1.0000 -1.0000 3044005 1579228240.10 151.5101 60.0018 32.0000 2.0063 2.0082 433.6943 434.2058 0.0741 -1.0000 -1.0000 3044083 1579228240.20 151.5101 60.0018 32.0000 2.0056 2.0075 434.0455 434.5587 0.0742 -1.0000 -1.0000 3044145 1579228240.30 151.4468 60.0018 32.0000 2.0063 2.0082 434.6438 435.1568 0.0739 -1.0000 -1.0000 3044208 1579228240.40 151.4468 60.0018 32.0000 2.0060 2.0079 435.2064 435.7176 0.0737 -1.0000 -1.0000 3044348 1579228240.50 151.4468 60.0018 32.0000 2.0059 2.0079 434.6830 435.1928 0.0735 -1.0000 -1.0000 3044411 1579228240.60 151.4468 60.0018 32.0000 2.0068 2.0088 434.4570 434.9658 0.0735 -1.0000 -1.0000 3044489 1579228240.70 151.4468 60.0018 32.0000 2.0055 2.0075 434.6664 435.1764 0.0737 -1.0000 -1.0000 3044552 1579228240.80 151.4782 60.0018 32.0000 2.0056 2.0076 434.7659 435.2752 0.0735 -1.0000 -1.0000 3044614 1579228240.90 151.5193 60.0018 32.0000 2.0066 2.0085 434.5871 435.0950 0.0733 -1.0000 -1.0000 3045098 1579228241.00 151.5193 60.0018 32.0000 2.0069 2.0088 434.0720 434.5797 0.0734 -1.0000 -1.0000 3045161 1579228241.10 151.5193 60.0018 32.0000 2.0066 2.0085 434.6130 435.1218 0.0734 -1.0000 -1.0000 3045223 1579228241.20 151.5193 60.0018 32.0000 2.0052 2.0071 435.7938 436.3030 0.0732 -1.0000 -1.0000 3045302 1579228241.30 151.5183 60.0018 32.0000 2.0048 2.0068 435.5684 436.0777 0.0734 -1.0000 -1.0000 3045364 1579228241.40 151.5089 60.0018 32.0000 2.0054 2.0073 433.1944 433.7024 0.0736 -1.0000 -1.0000 3045598 1579228241.50 151.5089 60.0018 32.0000 2.0065 2.0084 431.6499 432.1560 0.0735 -1.0000 -1.0000 3045677 1579228241.60 151.5089 60.0018 32.0000 2.0061 2.0080 431.4726 431.9778 0.0735 -1.0000 -1.0000 3045739 1579228241.70 151.5089 60.0018 32.0000 2.0053 2.0072 430.7509 431.2554 0.0735 -1.0000 -1.0000 3045802 1579228241.80 151.5089 60.0018 32.0000 2.0058 2.0078 430.6925 431.1965 0.0734 -1.0000 -1.0000 3045864 1579228241.90 151.4405 60.0018 32.0000 2.0060 2.0080 431.2115 431.7169 0.0736 -1.0000 -1.0000 3046098 1579228242.00 151.4405 60.0018 32.0000 2.0067 2.0087 432.0830 432.5899 0.0736 -1.0000 -1.0000 3046161 1579228242.10 151.4405 60.0018 32.0000 2.0065 2.0084 433.2226 433.7304 0.0735 -1.0000 -1.0000 3046239 1579228242.20 151.4405 60.0018 32.0000 2.0059 2.0078 434.2912 434.7989 0.0733 -1.0000 -1.0000 3046302 1579228242.30 151.4405 60.0018 32.0000 2.0046 2.0065 435.5637 436.0740 0.0736 -1.0000 -1.0000 3046364 1579228242.40 151.5386 60.0018 32.0000 2.0067 2.0086 436.0572 436.5687 0.0735 -1.0000 -1.0000 3046614 1579228242.50 151.5617 60.0018 32.0000 2.0069 2.0088 436.0302 436.5415 0.0736 -1.0000 -1.0000 3046677 1579228242.60 151.5617 60.0018 32.0000 2.0071 2.0091 436.3948 436.9064 0.0735 -1.0000 -1.0000 3046755 1579228242.70 151.5617 60.0018 32.0000 2.0066 2.0085 437.3286 437.8416 0.0736 -1.0000 -1.0000 3046817 1579228242.80 151.5617 60.0018 32.0000 2.0065 2.0085 438.0584 438.5715 0.0735 -1.0000 -1.0000 3046880 1579228242.90 151.5617 60.0018 32.0000 2.0066 2.0085 438.1103 438.6231 0.0734 -1.0000 -1.0000 3046942 1579228243.00 151.5154 60.0018 32.0000 2.0067 2.0087 437.5087 438.0210 0.0735 -1.0000 -1.0000 3047067 1579228243.10 151.5154 60.0018 32.0000 2.0061 2.0080 434.3045 434.8132 0.0735 -1.0000 -1.0000 3047130 1579228243.20 151.5154 60.0018 32.0000 2.0065 2.0084 429.8580 430.3624 0.0736 -1.0000 -1.0000 3047208 1579228243.30 151.5154 60.0018 32.0000 2.0055 2.0074 425.9677 426.4677 0.0736 -1.0000 -1.0000 3047270 1579228243.40 151.5154 60.0018 32.0000 2.0065 2.0084 424.5549 425.0507 0.0732 -1.0000 -1.0000 3047333 1579228243.50 151.5038 60.0018 32.0000 2.0058 2.0078 424.2808 424.7764 0.0733 -1.0000 -1.0000 3047583 1579228243.60 151.4628 60.0018 32.0000 2.0054 2.0074 424.2824 424.7795 0.0735 -1.0000 -1.0000 3047645 1579228243.70 151.4628 60.0018 32.0000 2.0062 2.0081 424.7184 425.2158 0.0734 -1.0000 -1.0000 3047708 1579228243.80 151.4628 60.0018 32.0000 2.0065 2.0084 425.4038 425.9015 0.0734 -1.0000 -1.0000 3047786 1579228243.90 151.4628 60.0018 32.0000 2.0056 2.0075 425.9678 426.4663 0.0734 -1.0000 -1.0000 3047848 1579228244.00 151.4628 60.0018 32.0000 2.0054 2.0074 426.3045 426.8045 0.0736 -1.0000 -1.0000 3048567 1579228244.10 151.4778 60.0018 32.0000 2.0061 2.0080 426.8269 427.3272 0.0735 -1.0000 -1.0000 3048645 1579228244.20 151.4778 60.0018 32.0000 2.0063 2.0083 427.0787 427.5792 0.0735 -1.0000 -1.0000 3048708 1579228244.30 151.4778 60.0018 32.0000 2.0064 2.0083 427.9683 428.4685 0.0733 -1.0000 -1.0000 3048770 1579228244.40 151.4778 60.0018 32.0000 2.0067 2.0087 429.1347 429.6373 0.0734 -1.0000 -1.0000 3048848 1579228244.50 151.4778 60.0018 32.0000 2.0059 2.0079 429.7843 430.2876 0.0736 -1.0000 -1.0000 3048911 1579228244.60 151.5123 60.0008 32.0000 2.0066 2.0086 428.0464 428.5483 0.0735 -1.0000 -1.0000 3048989 1579228244.70 151.5123 60.0008 32.0000 2.0066 2.0086 425.0819 425.5799 0.0735 -1.0000 -1.0000 3049052 1579228244.80 151.5123 60.0008 32.0000 2.0059 2.0078 422.8679 423.3629 0.0735 -1.0000 -1.0000 3049114 1579228244.90 151.5123 60.0008 32.0000 2.0055 2.0074 422.0337 422.5281 0.0735 -1.0000 -1.0000 3049177 1579228245.00 151.5123 60.0008 32.0000 2.0061 2.0080 422.0398 422.5345 0.0736 -1.0000 -1.0000 3049239 1579228245.10 151.5086 60.0008 32.0000 2.0063 2.0082 424.7802 425.2783 0.0735 -1.0000 -1.0000 3049302 1579228245.20 151.3939 60.0008 32.0000 2.0062 2.0082 429.5560 430.0603 0.0736 -1.0000 -1.0000 3049380 1579228245.30 151.3939 60.0008 32.0000 2.0057 2.0076 430.6473 431.1510 0.0734 -1.0000 -1.0000 3049442 1579228245.40 151.3939 60.0008 32.0000 2.0040 2.0059 429.7336 430.2368 0.0735 -1.0000 -1.0000 3049505 1579228245.50 151.3939 60.0008 32.0000 2.0056 2.0075 429.6685 430.1717 0.0735 -1.0000 -1.0000 3049583 1579228245.60 151.3939 60.0008 32.0000 2.0061 2.0081 429.7051 430.2082 0.0735 -1.0000 -1.0000 3049645 1579228245.70 151.4445 60.0008 32.0000 2.0069 2.0089 428.5709 429.0728 0.0735 -1.0000 -1.0000 3049708 1579228245.80 151.4445 60.0008 32.0000 2.0062 2.0082 427.3568 427.8582 0.0736 -1.0000 -1.0000 3049786 1579228245.90 151.4445 60.0008 32.0000 2.0056 2.0076 426.9795 427.4798 0.0735 -1.0000 -1.0000 3049848 1579228246.00 151.4445 60.0008 32.0000 2.0060 2.0079 426.3761 426.8752 0.0734 -1.0000 -1.0000 3049911 1579228246.10 151.4445 60.0008 32.0000 2.0064 2.0084 425.6849 426.1834 0.0734 -1.0000 -1.0000 3049973 1579228246.20 151.5285 60.0008 32.0000 2.0064 2.0084 425.2576 425.7546 0.0733 -1.0000 -1.0000 3050036 1579228246.30 151.5896 60.0008 32.0000 2.0058 2.0077 424.8973 425.3946 0.0735 -1.0000 -1.0000 3050098 1579228246.40 151.5896 60.0008 32.0000 2.0060 2.0079 424.2498 424.7460 0.0734 -1.0000 -1.0000 3050177 1579228246.50 151.5896 60.0008 32.0000 2.0067 2.0086 423.4862 423.9815 0.0734 -1.0000 -1.0000 3050239 1579228246.60 151.5896 60.0008 32.0000 2.0067 2.0087 422.4363 422.9307 0.0734 -1.0000 -1.0000 3050348 1579228246.70 151.5896 60.0008 32.0000 2.0071 2.0091 422.4453 422.9398 0.0734 -1.0000 -1.0000 3050411 1579228246.80 151.4719 60.0008 32.0000 2.0062 2.0081 423.8661 424.3615 0.0733 -1.0000 -1.0000 3050473 1579228246.90 151.4719 60.0008 32.0000 2.0060 2.0079 424.5091 425.0060 0.0734 -1.0000 -1.0000 3050536 1579228247.00 151.4719 60.0008 32.0000 2.0049 2.0069 423.6674 424.1633 0.0734 -1.0000 -1.0000 3050598 1579228247.10 151.4719 60.0008 32.0000 2.0060 2.0080 423.8070 424.3018 0.0733 -1.0000 -1.0000 3050848 1579228247.20 151.4719 60.0008 32.0000 2.0069 2.0088 428.2490 428.7505 0.0734 -1.0000 -1.0000 3050911 1579228247.30 151.4538 60.0008 32.0000 2.0054 2.0073 432.9946 433.5000 0.0733 -1.0000 -1.0000 3050973 1579228247.40 151.4538 60.0008 32.0000 2.0060 2.0080 432.8827 433.3893 0.0734 -1.0000 -1.0000 3051036 1579228247.50 151.4538 60.0008 32.0000 2.0062 2.0081 429.9493 430.4514 0.0733 -1.0000 -1.0000 3051114 1579228247.60 151.4538 60.0008 32.0000 2.0063 2.0083 427.2225 427.7219 0.0733 -1.0000 -1.0000 3051333 1579228247.70 151.4538 60.0008 32.0000 2.0066 2.0085 426.3891 426.8876 0.0734 -1.0000 -1.0000 3051411 1579228247.80 151.4592 60.0008 32.0000 2.0067 2.0086 426.3509 426.8496 0.0733 -1.0000 -1.0000 3051473 1579228247.90 151.5385 60.0008 32.0000 2.0058 2.0077 428.1755 428.6755 0.0733 -1.0000 -1.0000 3051536 1579228248.00 151.5385 60.0008 32.0000 2.0067 2.0086 432.7595 433.2651 0.0733 -1.0000 -1.0000 3051598 1579228248.10 151.5385 60.0008 32.0000 2.0080 2.0099 436.2416 436.7508 0.0733 -1.0000 -1.0000 3052130 1579228248.20 151.5385 60.0008 32.0000 2.0065 2.0084 433.4685 433.9748 0.0733 -1.0000 -1.0000 3052192 1579228248.30 151.5385 60.0008 32.0000 2.0054 2.0074 431.3445 431.8482 0.0732 -1.0000 -1.0000 3052255 1579228248.40 151.4972 60.0008 32.0000 2.0050 2.0069 434.0795 434.5856 0.0732 -1.0000 -1.0000 3052333 1579228248.50 151.4788 60.0008 32.0000 2.0059 2.0078 437.3388 437.8507 0.0735 -1.0000 -1.0000 3052395 1579228248.60 151.4788 60.0008 32.0000 2.0062 2.0082 440.6353 441.1500 0.0733 -1.0000 -1.0000 3052645 1579228248.70 151.4788 60.0008 32.0000 2.0069 2.0089 442.8109 443.3286 0.0734 -1.0000 -1.0000 3052708 1579228248.80 151.4788 60.0008 32.0000 2.0058 2.0077 443.5523 444.0714 0.0734 -1.0000 -1.0000 3052770 1579228248.90 151.4788 60.0008 32.0000 2.0059 2.0078 443.2710 443.7890 0.0733 -1.0000 -1.0000 3052833 1579228249.00 151.4418 60.0008 32.0000 2.0061 2.0081 442.5993 443.1168 0.0734 -1.0000 -1.0000 3052895 1579228249.10 151.4418 60.0008 32.0000 2.0061 2.0080 442.2453 442.7620 0.0733 -1.0000 -1.0000 3053161 1579228249.20 151.4418 60.0008 32.0000 2.0061 2.0080 441.6567 442.1729 0.0733 -1.0000 -1.0000 3053224 1579228249.30 151.4418 60.0008 32.0000 2.0055 2.0075 438.9442 439.4571 0.0733 -1.0000 -1.0000 3053286 1579228249.40 151.4418 60.0008 32.0000 2.0057 2.0076 436.4903 437.0007 0.0733 -1.0000 -1.0000 3053349 1579228249.50 151.4296 60.0008 32.0000 2.0066 2.0085 435.8402 436.3494 0.0733 -1.0000 -1.0000 3053427 1579228249.60 151.4296 60.0008 32.0000 2.0067 2.0087 436.3374 436.8477 0.0734 -1.0000 -1.0000 3053598 1579228249.70 151.4296 60.0008 32.0000 2.0065 2.0084 436.1462 436.6559 0.0733 -1.0000 -1.0000 3053661 1579228249.80 151.4296 60.0008 32.0000 2.0053 2.0073 437.6615 438.1729 0.0733 -1.0000 -1.0000 3053739 1579228249.90 151.4296 60.0008 32.0000 2.0056 2.0075 439.4833 439.9972 0.0734 -1.0000 -1.0000 3053802 1579228250.00 151.4487 60.0009 32.0000 2.0065 2.0084 439.4889 440.0042 0.0736 -1.0000 -1.0000 3053864 1579228250.10 151.5297 60.0012 32.0000 2.0061 2.0080 436.7836 437.2958 0.0735 -1.0000 -1.0000 3054145 1579228250.20 151.5297 60.0012 32.0000 2.0061 2.0081 433.4704 433.9773 0.0734 -1.0000 -1.0000 3054208 1579228250.30 151.5297 60.0012 32.0000 2.0059 2.0079 433.4962 434.0027 0.0733 -1.0000 -1.0000 3054270 1579228250.40 151.5297 60.0012 32.0000 2.0057 2.0077 432.7761 433.2823 0.0734 -1.0000 -1.0000 3054333 1579228250.50 151.5297 60.0012 32.0000 2.0068 2.0088 430.4185 430.9222 0.0734 -1.0000 -1.0000 3054395 1579228250.60 151.4064 60.0012 32.0000 2.0064 2.0083 428.9812 429.4837 0.0735 -1.0000 -1.0000 3054489 1579228250.70 151.4064 60.0012 32.0000 2.0053 2.0072 428.2722 428.7727 0.0733 -1.0000 -1.0000 3054598 1579228250.80 151.4064 60.0012 32.0000 2.0058 2.0077 427.1201 427.6200 0.0735 -1.0000 -1.0000 3054661 1579228250.90 151.4064 60.0012 32.0000 2.0063 2.0082 426.2368 426.7354 0.0733 -1.0000 -1.0000 3054724 1579228251.00 151.4064 60.0012 32.0000 2.0061 2.0080 427.0168 427.5143 0.0731 -1.0000 -1.0000 3054786 1579228251.10 151.4122 60.0012 32.0000 2.0062 2.0081 428.0756 428.5749 0.0732 -1.0000 -1.0000 3054848 1579228251.20 151.4161 60.0012 32.0000 2.0051 2.0071 428.5989 429.1002 0.0734 -1.0000 -1.0000 3055098 1579228251.30 151.4161 60.0012 32.0000 2.0061 2.0080 429.0762 429.5785 0.0734 -1.0000 -1.0000 3055161 1579228251.40 151.4161 60.0012 32.0000 2.0073 2.0092 428.8242 429.3255 0.0733 -1.0000 -1.0000 3055224 1579228251.50 151.4161 60.0012 32.0000 2.0068 2.0088 428.3940 428.8955 0.0735 -1.0000 -1.0000 3055302 1579228251.60 151.4161 60.0012 32.0000 2.0065 2.0084 428.8319 429.3340 0.0734 -1.0000 -1.0000 3055364 1579228251.70 151.5229 60.0012 32.0000 2.0069 2.0089 429.8319 430.3343 0.0734 -1.0000 -1.0000 3055848 1579228251.80 151.5229 60.0012 32.0000 2.0063 2.0083 429.6018 430.1044 0.0734 -1.0000 -1.0000 3055911 1579228251.90 151.5229 60.0012 32.0000 2.0063 2.0082 428.4724 428.9747 0.0735 -1.0000 -1.0000 3055973 1579228252.00 151.5229 60.0012 32.0000 2.0054 2.0073 428.1625 428.6634 0.0734 -1.0000 -1.0000 3056036 1579228252.10 151.5229 60.0012 32.0000 2.0062 2.0082 429.2707 429.7723 0.0733 -1.0000 -1.0000 3056114 1579228252.20 151.4848 60.0012 32.0000 2.0059 2.0078 429.5762 430.0792 0.0734 -1.0000 -1.0000 3056442 1579228252.30 151.4848 60.0012 32.0000 2.0058 2.0077 429.6145 430.1169 0.0734 -1.0000 -1.0000 3056505 1579228252.40 151.4848 60.0012 32.0000 2.0061 2.0080 430.2943 430.7978 0.0734 -1.0000 -1.0000 3056567 1579228252.50 151.4848 60.0012 32.0000 2.0057 2.0077 431.7944 432.2995 0.0734 -1.0000 -1.0000 3056630 1579228252.60 151.4848 60.0012 32.0000 2.0056 2.0076 432.3284 432.8340 0.0733 -1.0000 -1.0000 3056708 1579228252.70 151.4610 60.0012 32.0000 2.0056 2.0075 432.0686 432.5735 0.0733 -1.0000 -1.0000 3056864 1579228252.80 151.4054 60.0012 32.0000 2.0068 2.0087 430.5390 431.0418 0.0733 -1.0000 -1.0000 3056927 1579228252.90 151.4054 60.0012 32.0000 2.0056 2.0075 430.3021 430.8051 0.0733 -1.0000 -1.0000 3057005 1579228253.00 151.4054 60.0012 32.0000 2.0058 2.0077 430.9842 431.4878 0.0733 -1.0000 -1.0000 3057052 1579228253.10 151.4054 60.0012 32.0000 2.0063 2.0082 430.9703 431.4754 0.0735 -1.0000 -1.0000 3057130 1579228253.20 151.4054 60.0012 32.0000 2.0065 2.0085 431.0273 431.5324 0.0735 -1.0000 -1.0000 3057192 1579228253.30 151.4694 60.0012 32.0000 2.0068 2.0087 430.3349 430.8372 0.0731 -1.0000 -1.0000 3057255 1579228253.40 151.4694 60.0012 32.0000 2.0060 2.0079 429.8321 430.3340 0.0733 -1.0000 -1.0000 3057317 1579228253.50 151.4694 60.0012 32.0000 2.0065 2.0085 429.2550 429.7577 0.0735 -1.0000 -1.0000 3057395 1579228253.60 151.4694 60.0012 32.0000 2.0062 2.0081 428.7344 429.2355 0.0733 -1.0000 -1.0000 3057458 1579228253.70 151.4694 60.0012 32.0000 2.0060 2.0079 429.2715 429.7741 0.0735 -1.0000 -1.0000 3057583 1579228253.80 151.4888 60.0012 32.0000 2.0070 2.0090 429.8416 430.3452 0.0735 -1.0000 -1.0000 3057645 1579228253.90 151.5062 60.0012 32.0000 2.0059 2.0079 430.8183 431.3239 0.0737 -1.0000 -1.0000 3057708 1579228254.00 151.5062 60.0012 32.0000 2.0059 2.0079 431.8194 432.3248 0.0734 -1.0000 -1.0000 3057770 1579228254.10 151.5062 60.0012 32.0000 2.0062 2.0081 431.6058 432.1111 0.0735 -1.0000 -1.0000 3057848 1579228254.20 151.5062 60.0012 32.0000 2.0061 2.0081 428.7596 429.2646 0.0739 -1.0000 -1.0000 3057911 1579228254.30 151.5062 60.0012 32.0000 2.0050 2.0069 426.9007 427.4027 0.0737 -1.0000 -1.0000 3057973 1579228254.40 151.3938 60.0012 32.0000 2.0058 2.0077 428.5224 429.0250 0.0736 -1.0000 -1.0000 3058052 1579228254.50 151.3938 60.0012 32.0000 2.0056 2.0075 430.0459 430.5501 0.0737 -1.0000 -1.0000 3058114 1579228254.60 151.3938 60.0012 32.0000 2.0070 2.0090 433.2503 433.7620 0.0742 -1.0000 -1.0000 3058177 1579228254.70 151.3938 60.0012 32.0000 2.0065 2.0084 437.2094 437.7276 0.0744 -1.0000 -1.0000 3058239 1579228254.80 151.3938 60.0012 32.0000 2.0056 2.0076 439.3087 439.8273 0.0740 -1.0000 -1.0000 3058630 1579228254.90 151.3938 60.0012 32.0000 2.0059 2.0078 439.7928 440.3100 0.0737 -1.0000 -1.0000 3058692 1579228255.00 151.4453 60.0023 32.0000 2.0059 2.0078 439.5625 440.0775 0.0734 -1.0000 -1.0000 3058755 1579228255.10 151.4453 60.0023 32.0000 2.0074 2.0093 438.7655 439.2794 0.0735 -1.0000 -1.0000 3058817 1579228255.20 151.4453 60.0023 32.0000 2.0067 2.0086 434.8555 435.3642 0.0734 -1.0000 -1.0000 3058895 1579228255.30 151.4453 60.0023 32.0000 2.0066 2.0085 428.0065 428.5077 0.0735 -1.0000 -1.0000 3059130 1579228255.40 151.4453 60.0023 32.0000 2.0066 2.0085 424.6553 425.1539 0.0737 -1.0000 -1.0000 3059192 1579228255.50 151.5297 60.0023 32.0000 2.0075 2.0094 424.0501 424.5472 0.0735 -1.0000 -1.0000 3059270 1579228255.60 151.5297 60.0023 32.0000 2.0069 2.0088 423.5019 423.9981 0.0735 -1.0000 -1.0000 3059333 1579228255.70 151.5297 60.0023 32.0000 2.0065 2.0084 424.0960 424.5907 0.0732 -1.0000 -1.0000 3059395 1579228255.80 151.5297 60.0023 32.0000 2.0059 2.0078 426.3499 426.8477 0.0732 -1.0000 -1.0000 3059599 1579228255.90 151.5297 60.0023 32.0000 2.0064 2.0083 427.9796 428.4798 0.0734 -1.0000 -1.0000 3059661 1579228256.00 151.4858 60.0023 32.0000 2.0068 2.0087 428.1481 428.6492 0.0734 -1.0000 -1.0000 3059724 1579228256.10 151.4418 60.0023 32.0000 2.0065 2.0085 427.4694 427.9693 0.0734 -1.0000 -1.0000 3059802 1579228256.20 151.4418 60.0023 32.0000 2.0053 2.0073 427.2919 427.7912 0.0732 -1.0000 -1.0000 3059864 1579228256.30 151.4418 60.0023 32.0000 2.0053 2.0072 427.3630 427.8617 0.0732 -1.0000 -1.0000 3100333 1579228256.40 151.4418 60.0023 32.0000 2.0062 2.0082 427.3782 427.8785 0.0735 -1.0000 -1.0000 3100411 1579228256.50 151.4418 60.0023 32.0000 2.0064 2.0083 427.4749 427.9750 0.0733 -1.0000 -1.0000 3100473 1579228256.60 151.4146 60.0023 32.0000 2.0066 2.0086 427.8209 428.3213 0.0734 -1.0000 -1.0000 3100552 1579228256.70 151.4146 60.0023 32.0000 2.0059 2.0078 429.8999 430.4029 0.0734 -1.0000 -1.0000 3100614 1579228256.80 151.4146 60.0023 32.0000 2.0052 2.0072 431.2620 431.7666 0.0734 -1.0000 -1.0000 3100677 1579228256.90 151.4146 60.0023 32.0000 2.0058 2.0078 431.9586 432.4639 0.0734 -1.0000 -1.0000 3100739 1579228257.00 151.4146 60.0023 32.0000 2.0066 2.0085 434.2705 434.7783 0.0734 -1.0000 -1.0000 3100802 1579228257.10 151.4373 60.0023 32.0000 2.0062 2.0082 435.0677 435.5770 0.0734 -1.0000 -1.0000 3100864 1579228257.20 151.4633 60.0023 32.0000 2.0057 2.0077 434.9391 435.4492 0.0736 -1.0000 -1.0000 3100942 1579228257.30 151.4633 60.0023 32.0000 2.0062 2.0081 433.8159 434.3251 0.0736 -1.0000 -1.0000 3101380 1579228257.40 151.4633 60.0023 32.0000 2.0066 2.0086 432.5915 433.0985 0.0735 -1.0000 -1.0000 3101442 1579228257.50 151.4633 60.0023 32.0000 2.0064 2.0083 433.3225 433.8291 0.0734 -1.0000 -1.0000 3101505 1579228257.60 151.4633 60.0023 32.0000 2.0063 2.0083 433.7122 434.2204 0.0735 -1.0000 -1.0000 3101567 1579228257.70 151.4985 60.0023 32.0000 2.0065 2.0084 432.9188 433.4255 0.0734 -1.0000 -1.0000 3101630 1579228257.80 151.4985 60.0023 32.0000 2.0063 2.0082 431.2866 431.7912 0.0734 -1.0000 -1.0000 3101708 1579228257.90 151.4985 60.0023 32.0000 2.0061 2.0080 429.8343 430.3368 0.0733 -1.0000 -1.0000 3101849 1579228258.00 151.4985 60.0023 32.0000 2.0063 2.0083 428.4905 428.9913 0.0733 -1.0000 -1.0000 3101911 1579228258.10 151.4985 60.0023 32.0000 2.0057 2.0076 427.1598 427.6589 0.0733 -1.0000 -1.0000 3101989 1579228258.20 151.4985 60.0023 32.0000 2.0059 2.0078 425.9922 426.4914 0.0736 -1.0000 -1.0000 3102052 1579228258.30 151.3931 60.0023 32.0000 2.0062 2.0081 425.6586 426.1561 0.0733 -1.0000 -1.0000 3102114 1579228258.40 151.3931 60.0023 32.0000 2.0060 2.0079 427.0548 427.5550 0.0733 -1.0000 -1.0000 3102348 1579228258.50 151.3931 60.0023 32.0000 2.0059 2.0078 427.9257 428.4246 0.0732 -1.0000 -1.0000 3102411 1579228258.60 151.3931 60.0023 32.0000 2.0061 2.0080 427.6341 428.1347 0.0735 -1.0000 -1.0000 3102489 1579228258.70 151.3931 60.0023 32.0000 2.0068 2.0087 428.0891 428.5898 0.0733 -1.0000 -1.0000 3102552 1579228258.80 151.4971 60.0023 32.0000 2.0076 2.0096 429.4542 429.9551 0.0732 -1.0000 -1.0000 3102614 1579228258.90 151.5417 60.0023 32.0000 2.0073 2.0092 430.2905 430.7932 0.0733 -1.0000 -1.0000 3102958 1579228259.00 151.5417 60.0023 32.0000 2.0060 2.0080 429.7184 430.2211 0.0735 -1.0000 -1.0000 3103021 1579228259.10 151.5417 60.0023 32.0000 2.0059 2.0078 428.8179 429.3205 0.0735 -1.0000 -1.0000 3103083 1579228259.20 151.5417 60.0023 32.0000 2.0067 2.0087 428.0849 428.5860 0.0734 -1.0000 -1.0000 3103161 1579228259.30 151.5417 60.0023 32.0000 2.0062 2.0082 427.5774 428.0784 0.0735 -1.0000 -1.0000 3103223 1579228259.40 151.5164 60.0023 32.0000 2.0056 2.0076 427.4008 427.9008 0.0734 -1.0000 -1.0000 3104114 1579228259.50 151.5164 60.0023 32.0000 2.0060 2.0079 427.5410 428.0420 0.0736 -1.0000 -1.0000 3104208 1579228259.60 151.5164 60.0023 32.0000 2.0064 2.0084 427.4369 427.9390 0.0738 -1.0000 -1.0000 3104270 1579228259.70 151.5164 60.0023 32.0000 2.0059 2.0078 427.7206 428.2253 0.0740 -1.0000 -1.0000 3104333 1579228259.80 151.5164 60.0023 32.0000 2.0054 2.0073 428.9634 429.4686 0.0738 -1.0000 -1.0000 3104411 1579228259.90 151.4857 60.0021 32.0000 2.0060 2.0079 430.5243 431.0291 0.0735 -1.0000 -1.0000 3104473 1579228260.00 151.4753 60.0020 32.0000 2.0061 2.0080 431.0013 431.5052 0.0734 -1.0000 -1.0000 3104536 1579228260.10 151.4753 60.0020 32.0000 2.0068 2.0087 430.7383 431.2423 0.0734 -1.0000 -1.0000 3104614 1579228260.20 151.4753 60.0020 32.0000 2.0071 2.0090 429.5084 430.0099 0.0732 -1.0000 -1.0000 3104677 1579228260.30 151.4753 60.0020 32.0000 2.0061 2.0080 428.5507 429.0512 0.0733 -1.0000 -1.0000 3104739 1579228260.40 151.4753 60.0020 32.0000 2.0064 2.0083 428.3735 428.8752 0.0735 -1.0000 -1.0000 3104817 1579228260.50 151.4809 60.0020 32.0000 2.0067 2.0086 429.3880 429.8905 0.0734 -1.0000 -1.0000 3104880 1579228260.60 151.5481 60.0020 32.0000 2.0069 2.0088 430.4273 430.9307 0.0734 -1.0000 -1.0000 3104942 1579228260.70 151.5481 60.0020 32.0000 2.0064 2.0083 430.5629 431.0669 0.0735 -1.0000 -1.0000 3105021 1579228260.80 151.5481 60.0020 32.0000 2.0069 2.0088 430.3898 430.8935 0.0734 -1.0000 -1.0000 3105067 1579228260.90 151.5481 60.0020 32.0000 2.0069 2.0088 430.2152 430.7173 0.0733 -1.0000 -1.0000 3105145 1579228261.00 151.5481 60.0020 32.0000 2.0062 2.0081 430.0154 430.5189 0.0735 -1.0000 -1.0000 3105208 1579228261.10 151.5019 60.0020 32.0000 2.0054 2.0073 428.5275 429.0295 0.0735 -1.0000 -1.0000 3105270 1579228261.20 151.5019 60.0020 32.0000 2.0048 2.0068 427.7891 428.2893 0.0734 -1.0000 -1.0000 3105349 1579228261.30 151.5019 60.0020 32.0000 2.0061 2.0080 427.5720 428.0719 0.0733 -1.0000 -1.0000 3105411 1579228261.40 151.5019 60.0020 32.0000 2.0068 2.0088 427.6927 428.1932 0.0734 -1.0000 -1.0000 3105473 1579228261.50 151.5019 60.0020 32.0000 2.0061 2.0080 429.1642 429.6655 0.0733 -1.0000 -1.0000 3105552 1579228261.60 151.5019 60.0020 32.0000 2.0062 2.0081 431.9682 432.4737 0.0734 -1.0000 -1.0000 3105614 1579228261.70 151.4420 60.0020 32.0000 2.0069 2.0088 433.5953 434.1031 0.0734 -1.0000 -1.0000 3105677 1579228261.80 151.4420 60.0020 32.0000 2.0066 2.0085 433.9066 434.4139 0.0734 -1.0000 -1.0000 3105755 1579228261.90 151.4420 60.0020 32.0000 2.0066 2.0086 433.8706 434.3780 0.0733 -1.0000 -1.0000 3105817 1579228262.00 151.4420 60.0020 32.0000 2.0060 2.0080 433.6551 434.1619 0.0733 -1.0000 -1.0000 3105880 1579228262.10 151.4420 60.0020 32.0000 2.0068 2.0087 433.4118 433.9180 0.0734 -1.0000 -1.0000 3105942 1579228262.20 151.5149 60.0020 32.0000 2.0068 2.0087 433.0274 433.5333 0.0732 -1.0000 -1.0000 3106005 1579228262.30 151.5149 60.0020 32.0000 2.0071 2.0090 432.5020 433.0078 0.0734 -1.0000 -1.0000 3106067 1579228262.40 151.5149 60.0020 32.0000 2.0064 2.0083 431.8756 432.3812 0.0734 -1.0000 -1.0000 3106145 1579228262.50 151.5149 60.0020 32.0000 2.0062 2.0082 430.9373 431.4414 0.0734 -1.0000 -1.0000 3106630 1579228262.60 151.5149 60.0020 32.0000 2.0058 2.0077 429.5603 430.0641 0.0735 -1.0000 -1.0000 3106708 1579228262.70 151.5149 60.0020 32.0000 2.0063 2.0082 428.5556 429.0568 0.0733 -1.0000 -1.0000 3106770 1579228262.80 151.4768 60.0020 32.0000 2.0065 2.0084 427.9808 428.4827 0.0736 -1.0000 -1.0000 3106833 1579228262.90 151.4768 60.0020 32.0000 2.0059 2.0078 426.6736 427.1731 0.0734 -1.0000 -1.0000 3106911 1579228263.00 151.4768 60.0020 32.0000 2.0058 2.0078 425.8083 426.3059 0.0733 -1.0000 -1.0000 3107083 1579228263.10 151.4768 60.0020 32.0000 2.0065 2.0085 425.8144 426.3121 0.0733 -1.0000 -1.0000 3107145 1579228263.20 151.4768 60.0020 32.0000 2.0072 2.0091 425.7175 426.2150 0.0734 -1.0000 -1.0000 3107208 1579228263.30 151.4692 60.0020 32.0000 2.0068 2.0087 425.5550 426.0530 0.0734 -1.0000 -1.0000 3107270 1579228263.40 151.4562 60.0020 32.0000 2.0062 2.0082 425.9689 426.4666 0.0733 -1.0000 -1.0000 3107333 1579228263.50 151.4562 60.0020 32.0000 2.0057 2.0076 426.7394 427.2400 0.0736 -1.0000 -1.0000 3107411 1579228263.60 151.4562 60.0020 32.0000 2.0068 2.0088 427.8130 428.3150 0.0737 -1.0000 -1.0000 3107473 1579228263.70 151.4562 60.0020 32.0000 2.0074 2.0093 428.9080 429.4113 0.0736 -1.0000 -1.0000 3107536 1579228263.80 151.4562 60.0020 32.0000 2.0068 2.0087 430.8144 431.3183 0.0734 -1.0000 -1.0000 3107614 1579228263.90 151.4649 60.0020 32.0000 2.0062 2.0082 432.4257 432.9322 0.0735 -1.0000 -1.0000 3107677 1579228264.00 151.4649 60.0020 32.0000 2.0055 2.0075 432.2933 432.7993 0.0734 -1.0000 -1.0000 3107849 1579228264.10 151.4649 60.0020 32.0000 2.0057 2.0076 434.1983 434.7066 0.0734 -1.0000 -1.0000 3107927 1579228264.20 151.4649 60.0020 32.0000 2.0068 2.0087 435.9469 436.4574 0.0735 -1.0000 -1.0000 3107989 1579228264.30 151.4649 60.0020 32.0000 2.0060 2.0079 436.3812 436.8916 0.0734 -1.0000 -1.0000 3108052 1579228264.40 151.5131 60.0020 32.0000 2.0054 2.0074 436.3606 436.8719 0.0735 -1.0000 -1.0000 3108130 1579228264.50 151.5369 60.0020 32.0000 2.0070 2.0090 436.0855 436.5950 0.0732 -1.0000 -1.0000 3108349 1579228264.60 151.5369 60.0020 32.0000 2.0065 2.0084 435.8685 436.3795 0.0735 -1.0000 -1.0000 3108427 1579228264.70 151.5369 60.0020 32.0000 2.0070 2.0089 435.0593 435.5690 0.0735 -1.0000 -1.0000 3108489 1579228264.80 151.5369 60.0020 32.0000 2.0053 2.0072 435.0101 435.5195 0.0735 -1.0000 -1.0000 3108552 1579228264.90 151.5339 60.0020 32.0000 2.0057 2.0076 435.2206 435.7300 0.0735 -1.0000 -1.0000 3108630 1579228265.00 151.4497 60.0021 32.0000 2.0052 2.0071 434.6364 435.1460 0.0736 -1.0000 -1.0000 3108849 1579228265.10 151.4497 60.0021 32.0000 2.0062 2.0081 434.3150 434.8237 0.0734 -1.0000 -1.0000 3108911 1579228265.20 151.4497 60.0021 32.0000 2.0064 2.0083 434.3653 434.8755 0.0736 -1.0000 -1.0000 3108989 1579228265.30 151.4497 60.0021 32.0000 2.0054 2.0073 435.4114 435.9210 0.0734 -1.0000 -1.0000 3109052 1579228265.40 151.4497 60.0021 32.0000 2.0058 2.0078 436.0373 436.5482 0.0735 -1.0000 -1.0000 3109114 1579228265.50 151.4840 60.0021 32.0000 2.0063 2.0082 435.8195 436.3319 0.0737 -1.0000 -1.0000 3109599 1579228265.60 151.4840 60.0021 32.0000 2.0061 2.0080 434.8482 435.3581 0.0735 -1.0000 -1.0000 3109661 1579228265.70 151.4840 60.0021 32.0000 2.0069 2.0088 434.0507 434.5603 0.0737 -1.0000 -1.0000 3109724 1579228265.80 151.4840 60.0021 32.0000 2.0059 2.0079 433.3800 433.8879 0.0735 -1.0000 -1.0000 3109802 1579228265.90 151.4840 60.0021 32.0000 2.0063 2.0082 432.0805 432.5858 0.0733 -1.0000 -1.0000 3109864 1579228266.00 151.5083 60.0021 32.0000 2.0064 2.0084 430.6742 431.1779 0.0734 -1.0000 -1.0000 3109927 1579228266.10 151.5860 60.0021 32.0000 2.0063 2.0082 429.8973 430.4006 0.0734 -1.0000 -1.0000 3110114 1579228266.20 151.5860 60.0021 32.0000 2.0056 2.0075 429.2236 429.7262 0.0735 -1.0000 -1.0000 3110177 1579228266.30 151.5860 60.0021 32.0000 2.0056 2.0075 428.7810 429.2832 0.0734 -1.0000 -1.0000 3110239 1579228266.40 151.5860 60.0021 32.0000 2.0061 2.0080 427.6043 428.1045 0.0734 -1.0000 -1.0000 3110317 1579228266.50 151.5860 60.0021 32.0000 2.0063 2.0082 425.5070 426.0054 0.0733 -1.0000 -1.0000 3110380 1579228266.60 151.4029 60.0021 32.0000 2.0063 2.0082 423.3701 423.8668 0.0736 -1.0000 -1.0000 3110614 1579228266.70 151.4029 60.0021 32.0000 2.0053 2.0072 422.1845 422.6786 0.0734 -1.0000 -1.0000 3110677 1579228266.80 151.4029 60.0021 32.0000 2.0047 2.0066 422.0218 422.5161 0.0735 -1.0000 -1.0000 3110739 1579228266.90 151.4029 60.0021 32.0000 2.0061 2.0081 422.0863 422.5786 0.0732 -1.0000 -1.0000 3110817 1579228267.00 151.4029 60.0021 32.0000 2.0063 2.0082 421.7728 422.2672 0.0735 -1.0000 -1.0000 3110880 1579228267.10 151.4029 60.0021 32.0000 2.0063 2.0083 421.7100 422.2041 0.0735 -1.0000 -1.0000 3111114 1579228267.20 151.4891 60.0021 32.0000 2.0066 2.0086 421.7697 422.2629 0.0734 -1.0000 -1.0000 3111192 1579228267.30 151.4891 60.0021 32.0000 2.0063 2.0083 422.1213 422.6168 0.0736 -1.0000 -1.0000 3111255 1579228267.40 151.4891 60.0021 32.0000 2.0064 2.0084 422.3810 422.8763 0.0735 -1.0000 -1.0000 3111302 1579228267.50 151.4891 60.0021 32.0000 2.0062 2.0082 422.5620 423.0571 0.0735 -1.0000 -1.0000 3111380 1579228267.60 151.4891 60.0021 32.0000 2.0062 2.0082 422.6583 423.1531 0.0734 -1.0000 -1.0000 3111442 1579228267.70 151.5374 60.0021 32.0000 2.0069 2.0089 422.9557 423.4511 0.0735 -1.0000 -1.0000 3111505 1579228267.80 151.5444 60.0021 32.0000 2.0061 2.0080 423.3934 423.8896 0.0735 -1.0000 -1.0000 3111583 1579228267.90 151.5444 60.0021 32.0000 2.0063 2.0082 423.9361 424.4329 0.0735 -1.0000 -1.0000 3111645 1579228268.00 151.5444 60.0021 32.0000 2.0062 2.0081 424.0159 424.5126 0.0735 -1.0000 -1.0000 3111708 1579228268.10 151.5444 60.0021 32.0000 2.0058 2.0077 423.9571 424.4542 0.0736 -1.0000 -1.0000 3112411 1579228268.20 151.5325 60.0021 32.0000 2.0067 2.0086 423.8979 424.3945 0.0735 -1.0000 -1.0000 3112473 1579228268.30 151.4061 60.0021 32.0000 2.0057 2.0076 423.7058 424.2016 0.0734 -1.0000 -1.0000 3112521 1579228268.40 151.4061 60.0021 32.0000 2.0061 2.0080 423.4652 423.9613 0.0735 -1.0000 -1.0000 3112599 1579228268.50 151.4061 60.0021 32.0000 2.0063 2.0082 423.2314 423.7271 0.0735 -1.0000 -1.0000 3112661 1579228268.60 151.4061 60.0021 32.0000 2.0061 2.0080 423.9479 424.4454 0.0736 -1.0000 -1.0000 3112739 1579228268.70 151.4061 60.0021 32.0000 2.0071 2.0090 425.0108 425.5076 0.0733 -1.0000 -1.0000 3112802 1579228268.80 151.4203 60.0021 32.0000 2.0064 2.0084 424.4719 424.9691 0.0734 -1.0000 -1.0000 3112880 1579228268.90 151.5437 60.0021 32.0000 2.0057 2.0076 424.0373 424.5335 0.0734 -1.0000 -1.0000 3112942 1579228269.00 151.5437 60.0021 32.0000 2.0058 2.0077 424.0266 424.5222 0.0733 -1.0000 -1.0000 3113005 1579228269.10 151.5437 60.0021 32.0000 2.0059 2.0078 424.4175 424.9151 0.0736 -1.0000 -1.0000 3113192 1579228269.20 151.5437 60.0021 32.0000 2.0074 2.0094 425.1347 425.6330 0.0735 -1.0000 -1.0000 3113255 1579228269.30 151.5437 60.0021 32.0000 2.0068 2.0087 426.6862 427.1845 0.0733 -1.0000 -1.0000 3113317 1579228269.40 151.5198 60.0021 32.0000 2.0050 2.0069 427.4125 427.9129 0.0735 -1.0000 -1.0000 3113380 1579228269.50 151.5056 60.0021 32.0000 2.0059 2.0079 426.1804 426.6800 0.0735 -1.0000 -1.0000 3113458 1579228269.60 151.5056 60.0021 32.0000 2.0060 2.0079 424.5493 425.0465 0.0735 -1.0000 -1.0000 3113833 1579228269.70 151.5056 60.0021 32.0000 2.0063 2.0082 424.8626 425.3606 0.0736 -1.0000 -1.0000 3113895 1579228269.80 151.5056 60.0021 32.0000 2.0066 2.0085 427.9554 428.4576 0.0736 -1.0000 -1.0000 3113973 1579228269.90 151.5056 60.0021 32.0000 2.0062 2.0081 430.6766 431.1810 0.0734 -1.0000 -1.0000 3114036 1579228270.00 151.4560 60.0018 32.0000 2.0062 2.0081 431.1523 431.6565 0.0734 -1.0000 -1.0000 3114099 1579228270.10 151.4560 60.0018 32.0000 2.0065 2.0084 431.2165 431.7213 0.0734 -1.0000 -1.0000 3114177 1579228270.20 151.4560 60.0018 32.0000 2.0070 2.0089 431.1558 431.6603 0.0734 -1.0000 -1.0000 3114349 1579228270.30 151.4560 60.0018 32.0000 2.0073 2.0092 431.3412 431.8455 0.0734 -1.0000 -1.0000 3114411 1579228270.40 151.4560 60.0018 32.0000 2.0069 2.0088 431.8840 432.3897 0.0735 -1.0000 -1.0000 3114489 1579228270.50 151.4560 60.0018 32.0000 2.0071 2.0090 432.3849 432.8904 0.0734 -1.0000 -1.0000 3114552 1579228270.60 151.4560 60.0018 32.0000 2.0079 2.0099 432.0568 432.5634 0.0736 -1.0000 -1.0000 3114630 1579228270.70 151.4900 60.0018 32.0000 2.0074 2.0093 431.7667 432.2728 0.0735 -1.0000 -1.0000 3114849 1579228270.80 151.4900 60.0018 32.0000 2.0064 2.0084 431.5820 432.0880 0.0735 -1.0000 -1.0000 3114911 1579228270.90 151.4900 60.0018 32.0000 2.0062 2.0082 431.3830 431.8876 0.0734 -1.0000 -1.0000 3114989 1579228271.00 151.4900 60.0018 32.0000 2.0068 2.0087 430.7461 431.2511 0.0736 -1.0000 -1.0000 3115052 1579228271.10 151.4900 60.0018 32.0000 2.0065 2.0084 430.6258 431.1308 0.0735 -1.0000 -1.0000 3115114 1579228271.20 151.5263 60.0018 32.0000 2.0064 2.0083 430.6957 431.2000 0.0734 -1.0000 -1.0000 3115349 1579228271.30 151.5263 60.0018 32.0000 2.0070 2.0089 430.3002 430.8038 0.0734 -1.0000 -1.0000 3115411 1579228271.40 151.5263 60.0018 32.0000 2.0067 2.0086 430.0535 430.5576 0.0735 -1.0000 -1.0000 3115473 1579228271.50 151.5263 60.0018 32.0000 2.0065 2.0085 429.9465 430.4506 0.0735 -1.0000 -1.0000 3115552 1579228271.60 151.5263 60.0018 32.0000 2.0063 2.0082 430.1454 430.6503 0.0737 -1.0000 -1.0000 3115614 1579228271.70 151.5320 60.0018 32.0000 2.0061 2.0080 430.2726 430.7755 0.0734 -1.0000 -1.0000 3115864 1579228271.80 151.5563 60.0018 32.0000 2.0067 2.0087 430.2072 430.7120 0.0736 -1.0000 -1.0000 3115942 1579228271.90 151.5563 60.0018 32.0000 2.0074 2.0094 429.9509 430.4554 0.0736 -1.0000 -1.0000 3116005 1579228272.00 151.5563 60.0018 32.0000 2.0071 2.0090 429.9376 430.4416 0.0735 -1.0000 -1.0000 3116067 1579228272.10 151.5563 60.0018 32.0000 2.0065 2.0084 429.9160 430.4198 0.0735 -1.0000 -1.0000 3116145 1579228272.20 151.5563 60.0018 32.0000 2.0071 2.0090 429.7187 430.2224 0.0735 -1.0000 -1.0000 3116364 1579228272.30 151.4771 60.0018 32.0000 2.0070 2.0090 429.2178 429.7209 0.0735 -1.0000 -1.0000 3116427 1579228272.40 151.4771 60.0018 32.0000 2.0073 2.0092 428.8145 429.3167 0.0735 -1.0000 -1.0000 3116505 1579228272.50 151.4771 60.0018 32.0000 2.0068 2.0087 427.8647 428.3655 0.0734 -1.0000 -1.0000 3116567 1579228272.60 151.4771 60.0018 32.0000 2.0064 2.0083 427.0370 427.5383 0.0736 -1.0000 -1.0000 3116630 1579228272.70 151.4771 60.0018 32.0000 2.0062 2.0081 424.5504 425.0476 0.0735 -1.0000 -1.0000 3116692 1579228272.80 151.5758 60.0018 32.0000 2.0069 2.0089 422.5655 423.0607 0.0735 -1.0000 -1.0000 3116755 1579228272.90 151.5903 60.0018 32.0000 2.0065 2.0085 422.9399 423.4344 0.0734 -1.0000 -1.0000 3116833 1579228273.00 151.5903 60.0018 32.0000 2.0060 2.0079 424.6787 425.1768 0.0735 -1.0000 -1.0000 3116895 1579228273.10 151.5903 60.0018 32.0000 2.0062 2.0082 424.9391 425.4370 0.0736 -1.0000 -1.0000 3116958 1579228273.20 151.5903 60.0018 32.0000 2.0070 2.0089 424.6957 425.1943 0.0736 -1.0000 -1.0000 3117099 1579228273.30 151.5903 60.0018 32.0000 2.0065 2.0085 425.0055 425.5042 0.0736 -1.0000 -1.0000 3117161 1579228273.40 151.4664 60.0018 32.0000 2.0052 2.0072 426.1808 426.6806 0.0736 -1.0000 -1.0000 3117239 1579228273.50 151.4664 60.0018 32.0000 2.0062 2.0081 426.7957 427.2966 0.0736 -1.0000 -1.0000 3117317 1579228273.60 151.4664 60.0018 32.0000 2.0064 2.0083 425.5585 426.0570 0.0735 -1.0000 -1.0000 3117380 1579228273.70 151.4664 60.0018 32.0000 2.0068 2.0087 423.8796 424.3763 0.0735 -1.0000 -1.0000 3117661 1579228273.80 151.4664 60.0018 32.0000 2.0058 2.0077 423.8378 424.3341 0.0735 -1.0000 -1.0000 3117739 1579228273.90 151.4830 60.0018 32.0000 2.0061 2.0080 425.4010 425.8993 0.0735 -1.0000 -1.0000 3117802 1579228274.00 151.4830 60.0018 32.0000 2.0060 2.0079 426.1755 426.6753 0.0736 -1.0000 -1.0000 3117864 1579228274.10 151.4830 60.0018 32.0000 2.0068 2.0087 427.0388 427.5385 0.0734 -1.0000 -1.0000 3117927 1579228274.20 151.4830 60.0018 32.0000 2.0063 2.0082 427.4936 427.9941 0.0735 -1.0000 -1.0000 3117989 1579228274.30 151.4830 60.0018 32.0000 2.0061 2.0081 427.2504 427.7515 0.0735 -1.0000 -1.0000 3118114 1579228274.40 151.4830 60.0018 32.0000 2.0072 2.0091 426.4499 426.9497 0.0735 -1.0000 -1.0000 3118192 1579228274.50 151.5084 60.0018 32.0000 2.0068 2.0087 426.2784 426.7777 0.0734 -1.0000 -1.0000 3118255 1579228274.60 151.5084 60.0018 32.0000 2.0049 2.0068 427.0875 427.5875 0.0735 -1.0000 -1.0000 3118333 1579228274.70 151.5084 60.0018 32.0000 2.0054 2.0074 427.6850 428.1863 0.0735 -1.0000 -1.0000 3118395 1579228274.80 151.5084 60.0018 32.0000 2.0067 2.0086 427.6157 428.1171 0.0736 -1.0000 -1.0000 3118630 1579228274.90 151.5084 60.0018 32.0000 2.0063 2.0083 427.7933 428.2950 0.0735 -1.0000 -1.0000 3118692 1579228275.00 151.4964 60.0020 32.0000 2.0062 2.0082 428.4401 428.9422 0.0735 -1.0000 -1.0000 3118770 1579228275.10 151.4498 60.0025 32.0000 2.0054 2.0074 428.7683 429.2703 0.0735 -1.0000 -1.0000 3118833 1579228275.20 151.4498 60.0025 32.0000 2.0055 2.0075 429.2292 429.7329 0.0736 -1.0000 -1.0000 3118895 1579228275.30 151.4498 60.0025 32.0000 2.0063 2.0083 429.5719 430.0748 0.0734 -1.0000 -1.0000 3119146 1579228275.40 151.4498 60.0025 32.0000 2.0060 2.0079 429.0321 429.5347 0.0735 -1.0000 -1.0000 3119208 1579228275.50 151.4498 60.0025 32.0000 2.0058 2.0078 427.5099 428.0101 0.0734 -1.0000 -1.0000 3119286 1579228275.60 151.4354 60.0025 32.0000 2.0063 2.0082 426.5192 427.0187 0.0735 -1.0000 -1.0000 3119349 1579228275.70 151.4354 60.0025 32.0000 2.0066 2.0085 427.3720 427.8726 0.0735 -1.0000 -1.0000 3119411 1579228275.80 151.4354 60.0025 32.0000 2.0057 2.0076 427.7495 428.2504 0.0736 -1.0000 -1.0000 3119599 1579228275.90 151.4354 60.0025 32.0000 2.0055 2.0075 425.2950 425.7938 0.0735 -1.0000 -1.0000 3119661 1579228276.00 151.4354 60.0025 32.0000 2.0057 2.0076 423.8104 424.3077 0.0736 -1.0000 -1.0000 3119724 1579228276.10 151.4446 60.0025 32.0000 2.0066 2.0085 423.7704 424.2675 0.0737 -1.0000 -1.0000 3119802 1579228276.20 151.5804 60.0025 32.0000 2.0064 2.0083 424.1197 424.6178 0.0736 -1.0000 -1.0000 3119864 1579228276.30 151.5804 60.0025 32.0000 2.0077 2.0096 424.9493 425.4474 0.0736 -1.0000 -1.0000 3120427 1579228276.40 151.5804 60.0025 32.0000 2.0052 2.0071 425.4839 425.9825 0.0734 -1.0000 -1.0000 3120505 1579228276.50 151.5804 60.0025 32.0000 2.0049 2.0068 425.5678 426.0663 0.0735 -1.0000 -1.0000 3120567 1579228276.60 151.5804 60.0025 32.0000 2.0052 2.0072 425.8686 426.3685 0.0737 -1.0000 -1.0000 3120646 1579228276.70 151.4147 60.0025 32.0000 2.0074 2.0094 426.4246 426.9258 0.0736 -1.0000 -1.0000 3120708 1579228276.80 151.4147 60.0025 32.0000 2.0061 2.0081 426.7670 427.2672 0.0735 -1.0000 -1.0000 3120880 1579228276.90 151.4147 60.0025 32.0000 2.0047 2.0066 425.3238 425.8221 0.0736 -1.0000 -1.0000 3120958 1579228277.00 151.4147 60.0025 32.0000 2.0055 2.0075 423.0748 423.5708 0.0735 -1.0000 -1.0000 3121021 1579228277.10 151.4147 60.0025 32.0000 2.0059 2.0079 421.6071 422.1016 0.0736 -1.0000 -1.0000 3121083 1579228277.20 151.5165 60.0025 32.0000 2.0064 2.0083 421.0106 421.5041 0.0735 -1.0000 -1.0000 3121146 1579228277.30 151.5685 60.0025 32.0000 2.0061 2.0081 421.1410 421.6342 0.0734 -1.0000 -1.0000 3121224 1579228277.40 151.5685 60.0025 32.0000 2.0062 2.0081 420.4627 420.9537 0.0733 -1.0000 -1.0000 3121349 1579228277.50 151.5685 60.0025 32.0000 2.0067 2.0086 419.6535 420.1447 0.0735 -1.0000 -1.0000 3121427 1579228277.60 151.5685 60.0025 32.0000 2.0068 2.0088 419.3368 419.8287 0.0736 -1.0000 -1.0000 3121489 1579228277.70 151.5684 60.0025 32.0000 2.0065 2.0084 419.4006 419.8922 0.0735 -1.0000 -1.0000 3121552 1579228277.80 151.5668 60.0025 32.0000 2.0060 2.0079 419.3337 419.8248 0.0734 -1.0000 -1.0000 3121614 1579228277.90 151.5668 60.0025 32.0000 2.0066 2.0085 419.1997 419.6902 0.0734 -1.0000 -1.0000 3121864 1579228278.00 151.5668 60.0025 32.0000 2.0064 2.0083 419.1362 419.6266 0.0734 -1.0000 -1.0000 3121927 1579228278.10 151.5668 60.0025 32.0000 2.0056 2.0075 419.2048 419.6951 0.0735 -1.0000 -1.0000 3122005 1579228278.20 151.5668 60.0025 32.0000 2.0058 2.0077 419.3082 419.7999 0.0735 -1.0000 -1.0000 3122067 1579228278.30 151.4520 60.0025 32.0000 2.0060 2.0080 419.3247 419.8159 0.0735 -1.0000 -1.0000 3122130 1579228278.40 151.4520 60.0025 32.0000 2.0062 2.0081 419.0865 419.5776 0.0735 -1.0000 -1.0000 3122864 1579228278.50 151.4520 60.0025 32.0000 2.0061 2.0080 419.1159 419.6071 0.0736 -1.0000 -1.0000 3122927 1579228278.60 151.4520 60.0025 32.0000 2.0059 2.0078 419.3009 419.7939 0.0738 -1.0000 -1.0000 3123005 1579228278.70 151.4520 60.0025 32.0000 2.0073 2.0092 419.2188 419.7106 0.0736 -1.0000 -1.0000 3123067 1579228278.80 151.4520 60.0025 32.0000 2.0067 2.0086 419.1451 419.6369 0.0735 -1.0000 -1.0000 3123130 1579228278.90 151.5408 60.0025 32.0000 2.0058 2.0077 419.3298 419.8207 0.0734 -1.0000 -1.0000 3123192 1579228279.00 151.5408 60.0025 32.0000 2.0060 2.0079 419.5619 420.0530 0.0734 -1.0000 -1.0000 3123255 1579228279.10 151.5408 60.0025 32.0000 2.0058 2.0077 419.7903 420.2812 0.0734 -1.0000 -1.0000 3123317 1579228279.20 151.5408 60.0025 32.0000 2.0064 2.0083 419.8094 420.3007 0.0734 -1.0000 -1.0000 3123396 1579228279.30 151.5408 60.0025 32.0000 2.0054 2.0073 420.2395 420.7324 0.0735 -1.0000 -1.0000 3123458 1579228279.40 151.5326 60.0025 32.0000 2.0056 2.0075 423.9388 424.4352 0.0735 -1.0000 -1.0000 3123583 1579228279.50 151.4390 60.0025 32.0000 2.0056 2.0075 427.4946 427.9958 0.0736 -1.0000 -1.0000 3123677 1579228279.60 151.4390 60.0025 32.0000 2.0056 2.0076 425.3044 425.8043 0.0736 -1.0000 -1.0000 3123739 1579228279.70 151.4390 60.0025 32.0000 2.0064 2.0083 424.5411 425.0384 0.0735 -1.0000 -1.0000 3123802 1579228279.80 151.4390 60.0025 32.0000 2.0057 2.0077 427.8060 428.3077 0.0736 -1.0000 -1.0000 3123880 1579228279.90 151.4390 60.0025 32.0000 2.0060 2.0080 434.2128 434.7209 0.0734 -1.0000 -1.0000 3123942 1579228280.00 151.4231 60.0020 32.0000 2.0055 2.0074 437.2333 437.7451 0.0734 -1.0000 -1.0000 3124083 1579228280.10 151.4231 60.0020 32.0000 2.0062 2.0082 438.4702 438.9835 0.0734 -1.0000 -1.0000 3124146 1579228280.20 151.4231 60.0020 32.0000 2.0059 2.0078 439.4239 439.9388 0.0735 -1.0000 -1.0000 3124208 1579228280.30 151.4231 60.0020 32.0000 2.0058 2.0078 439.0334 439.5474 0.0735 -1.0000 -1.0000 3124270 1579228280.40 151.4231 60.0020 32.0000 2.0054 2.0073 437.9793 438.4917 0.0734 -1.0000 -1.0000 3124349 1579228280.50 151.4231 60.0020 32.0000 2.0061 2.0080 437.5260 438.0380 0.0734 -1.0000 -1.0000 3124411 1579228280.60 151.4960 60.0020 32.0000 2.0071 2.0090 435.1060 435.6149 0.0734 -1.0000 -1.0000 3124489 1579228280.70 151.5993 60.0020 32.0000 2.0059 2.0078 431.9326 432.4376 0.0734 -1.0000 -1.0000 3124552 1579228280.80 151.5993 60.0020 32.0000 2.0060 2.0079 430.0446 430.5495 0.0736 -1.0000 -1.0000 3124614 1579228280.90 151.5993 60.0020 32.0000 2.0068 2.0087 428.9006 429.4026 0.0734 -1.0000 -1.0000 3124692 1579228281.00 151.5993 60.0020 32.0000 2.0066 2.0085 429.8571 430.3607 0.0736 -1.0000 -1.0000 3124864 1579228281.10 151.5993 60.0020 32.0000 2.0061 2.0081 433.6329 434.1401 0.0733 -1.0000 -1.0000 3124927 1579228281.20 151.5200 60.0020 32.0000 2.0065 2.0085 435.7289 436.2385 0.0735 -1.0000 -1.0000 3124989 1579228281.30 151.5200 60.0020 32.0000 2.0068 2.0087 435.9712 436.4818 0.0734 -1.0000 -1.0000 3125052 1579228281.40 151.5200 60.0020 32.0000 2.0072 2.0091 436.8680 437.3797 0.0735 -1.0000 -1.0000 3125114 1579228281.50 151.5200 60.0020 32.0000 2.0066 2.0085 437.9609 438.4741 0.0734 -1.0000 -1.0000 3125864 1579228281.60 151.5200 60.0020 32.0000 2.0062 2.0082 438.0765 438.5889 0.0734 -1.0000 -1.0000 3125927 1579228281.70 151.4359 60.0020 32.0000 2.0059 2.0078 435.6123 436.1228 0.0735 -1.0000 -1.0000 3125989 1579228281.80 151.4257 60.0020 32.0000 2.0058 2.0078 431.4524 431.9569 0.0734 -1.0000 -1.0000 3126067 1579228281.90 151.4257 60.0020 32.0000 2.0065 2.0084 429.7565 430.2599 0.0735 -1.0000 -1.0000 3126130 1579228282.00 151.4257 60.0020 32.0000 2.0060 2.0079 428.8353 429.3372 0.0734 -1.0000 -1.0000 3126192 1579228282.10 151.4257 60.0020 32.0000 2.0057 2.0077 431.1165 431.6206 0.0733 -1.0000 -1.0000 3126270 1579228282.20 151.4257 60.0020 32.0000 2.0071 2.0090 435.0456 435.5541 0.0734 -1.0000 -1.0000 3126333 1579228282.30 151.5349 60.0020 32.0000 2.0061 2.0081 433.7776 434.2859 0.0735 -1.0000 -1.0000 3126396 1579228282.40 151.5349 60.0020 32.0000 2.0061 2.0080 432.6106 433.1178 0.0735 -1.0000 -1.0000 3126458 1579228282.50 151.5349 60.0020 32.0000 2.0059 2.0078 433.7434 434.2509 0.0734 -1.0000 -1.0000 3126521 1579228282.60 151.5349 60.0020 32.0000 2.0055 2.0075 437.1052 437.6169 0.0735 -1.0000 -1.0000 3126599 1579228282.70 151.5349 60.0020 32.0000 2.0069 2.0089 439.2277 439.7432 0.0736 -1.0000 -1.0000 3126661 1579228282.80 151.5610 60.0020 32.0000 2.0068 2.0087 441.5707 442.0870 0.0732 -1.0000 -1.0000 3126724 1579228282.90 151.5661 60.0020 32.0000 2.0066 2.0085 444.1399 444.6575 0.0731 -1.0000 -1.0000 3126802 1579228283.00 151.5661 60.0020 32.0000 2.0053 2.0073 443.6562 444.1736 0.0732 -1.0000 -1.0000 3127224 1579228283.10 151.5661 60.0020 32.0000 2.0063 2.0083 442.8697 443.3872 0.0734 -1.0000 -1.0000 3127286 1579228283.20 151.5661 60.0020 32.0000 2.0064 2.0083 445.3848 445.9065 0.0735 -1.0000 -1.0000 3127364 1579228283.30 151.5661 60.0020 32.0000 2.0061 2.0081 449.1921 449.7183 0.0735 -1.0000 -1.0000 3127427 1579228283.40 151.4059 60.0020 32.0000 2.0053 2.0072 451.1071 451.6345 0.0733 -1.0000 -1.0000 3127489 1579228283.50 151.4059 60.0020 32.0000 2.0050 2.0070 451.2173 451.7455 0.0735 -1.0000 -1.0000 3127614 1579228283.60 151.4059 60.0020 32.0000 2.0064 2.0083 450.7217 451.2491 0.0734 -1.0000 -1.0000 3127677 1579228283.70 151.4059 60.0020 32.0000 2.0064 2.0083 450.4015 450.9279 0.0733 -1.0000 -1.0000 3127755 1579228283.80 151.4059 60.0020 32.0000 2.0060 2.0079 449.2777 449.8021 0.0732 -1.0000 -1.0000 3127817 1579228283.90 151.4528 60.0020 32.0000 2.0059 2.0078 447.9434 448.4669 0.0733 -1.0000 -1.0000 3127880 1579228284.00 151.4709 60.0020 32.0000 2.0056 2.0075 447.5001 448.0240 0.0735 -1.0000 -1.0000 3128067 1579228284.10 151.4709 60.0020 32.0000 2.0070 2.0089 448.3146 448.8398 0.0735 -1.0000 -1.0000 3128146 1579228284.20 151.4709 60.0020 32.0000 2.0068 2.0088 449.4594 449.9857 0.0735 -1.0000 -1.0000 3128208 1579228284.30 151.4709 60.0020 32.0000 2.0055 2.0075 450.1821 450.7091 0.0734 -1.0000 -1.0000 3128270 1579228284.40 151.4723 60.0020 32.0000 2.0058 2.0078 450.4191 450.9462 0.0734 -1.0000 -1.0000 3128349 1579228284.50 151.5638 60.0020 32.0000 2.0063 2.0082 450.1378 450.6642 0.0734 -1.0000 -1.0000 3128411 1579228284.60 151.5638 60.0020 32.0000 2.0069 2.0089 448.9227 449.4479 0.0734 -1.0000 -1.0000 3128599 1579228284.70 151.5638 60.0020 32.0000 2.0059 2.0078 448.4064 448.9318 0.0735 -1.0000 -1.0000 3128661 1579228284.80 151.5638 60.0020 32.0000 2.0054 2.0074 448.5163 449.0411 0.0734 -1.0000 -1.0000 3128724 1579228284.90 151.5638 60.0020 32.0000 2.0055 2.0075 445.0584 445.5805 0.0737 -1.0000 -1.0000 3128786 1579228285.00 151.4511 60.0012 32.0000 2.0065 2.0084 437.2084 437.7213 0.0736 -1.0000 -1.0000 3128849 1579228285.10 151.4511 60.0012 32.0000 2.0061 2.0080 434.1834 434.6933 0.0737 -1.0000 -1.0000 3129083 1579228285.20 151.4511 60.0012 32.0000 2.0055 2.0074 434.6857 435.1977 0.0740 -1.0000 -1.0000 3129161 1579228285.30 151.4511 60.0012 32.0000 2.0057 2.0077 435.4264 435.9468 0.0753 -1.0000 -1.0000 3129224 1579228285.40 151.4511 60.0012 32.0000 2.0068 2.0088 436.4443 436.9714 0.0757 -1.0000 -1.0000 3129286 1579228285.50 151.4511 60.0012 32.0000 2.0072 2.0092 437.4393 437.9639 0.0751 -1.0000 -1.0000 3129349 1579228285.60 151.4511 60.0012 32.0000 2.0062 2.0082 437.9900 438.5079 0.0740 -1.0000 -1.0000 3129411 1579228285.70 151.4429 60.0012 32.0000 2.0055 2.0075 438.5597 439.0758 0.0739 -1.0000 -1.0000 3129473 1579228285.80 151.4429 60.0012 32.0000 2.0056 2.0075 438.6699 439.1851 0.0736 -1.0000 -1.0000 3129552 1579228285.90 151.4429 60.0012 32.0000 2.0050 2.0069 437.9494 438.4633 0.0736 -1.0000 -1.0000 3129614 1579228286.00 151.4429 60.0012 32.0000 2.0058 2.0078 438.1047 438.6177 0.0734 -1.0000 -1.0000 3129677 1579228286.10 151.4429 60.0012 32.0000 2.0059 2.0078 437.9803 438.4942 0.0736 -1.0000 -1.0000 3129755 1579228286.20 151.6122 60.0012 32.0000 2.0058 2.0078 435.9208 436.4315 0.0734 -1.0000 -1.0000 3129817 1579228286.30 151.6303 60.0012 32.0000 2.0059 2.0078 430.5126 431.0163 0.0734 -1.0000 -1.0000 3129880 1579228286.40 151.6303 60.0012 32.0000 2.0061 2.0080 425.2432 425.7406 0.0735 -1.0000 -1.0000 3129942 1579228286.50 151.6303 60.0012 32.0000 2.0070 2.0090 422.4705 422.9662 0.0735 -1.0000 -1.0000 3130005 1579228286.60 151.6303 60.0012 32.0000 2.0063 2.0082 421.4135 421.9069 0.0735 -1.0000 -1.0000 3130396 1579228286.70 151.6303 60.0012 32.0000 2.0057 2.0076 421.0016 421.4955 0.0736 -1.0000 -1.0000 3130458 1579228286.80 151.4836 60.0012 32.0000 2.0055 2.0074 421.0083 421.5017 0.0735 -1.0000 -1.0000 3130521 1579228286.90 151.4836 60.0012 32.0000 2.0065 2.0084 421.7437 422.2384 0.0736 -1.0000 -1.0000 3130599 1579228287.00 151.4836 60.0012 32.0000 2.0070 2.0090 423.6505 424.1456 0.0734 -1.0000 -1.0000 3130661 1579228287.10 151.4836 60.0012 32.0000 2.0071 2.0090 425.8743 426.3734 0.0735 -1.0000 -1.0000 3131099 1579228287.20 151.4836 60.0012 32.0000 2.0063 2.0082 427.1506 427.6515 0.0736 -1.0000 -1.0000 3131161 1579228287.30 151.4864 60.0012 32.0000 2.0060 2.0079 427.7784 428.2797 0.0735 -1.0000 -1.0000 3131224 1579228287.40 151.4864 60.0012 32.0000 2.0064 2.0084 427.4831 427.9829 0.0733 -1.0000 -1.0000 3131302 1579228287.50 151.4864 60.0012 32.0000 2.0064 2.0083 426.1954 426.6943 0.0735 -1.0000 -1.0000 3131364 1579228287.60 151.4864 60.0012 32.0000 2.0061 2.0080 426.3808 426.8801 0.0734 -1.0000 -1.0000 3131427 1579228287.70 151.4864 60.0012 32.0000 2.0060 2.0079 427.3676 427.8677 0.0735 -1.0000 -1.0000 3131489 1579228287.80 151.4935 60.0012 32.0000 2.0056 2.0076 428.0858 428.5875 0.0735 -1.0000 -1.0000 3131567 1579228287.90 151.5309 60.0012 32.0000 2.0063 2.0083 428.8550 429.3577 0.0735 -1.0000 -1.0000 3131630 1579228288.00 151.5309 60.0012 32.0000 2.0062 2.0081 430.3609 430.8647 0.0734 -1.0000 -1.0000 3131692 1579228288.10 151.5309 60.0012 32.0000 2.0057 2.0076 431.8162 432.3208 0.0733 -1.0000 -1.0000 3131880 1579228288.20 151.5309 60.0012 32.0000 2.0060 2.0080 432.5500 433.0574 0.0736 -1.0000 -1.0000 3131942 1579228288.30 151.5309 60.0012 32.0000 2.0068 2.0087 432.5913 433.0980 0.0735 -1.0000 -1.0000 3132005 1579228288.40 151.5010 60.0012 32.0000 2.0068 2.0088 432.6292 433.1362 0.0735 -1.0000 -1.0000 3132083 1579228288.50 151.5010 60.0012 32.0000 2.0057 2.0076 432.8161 433.3231 0.0735 -1.0000 -1.0000 3132146 1579228288.60 151.5010 60.0012 32.0000 2.0061 2.0080 432.9068 433.4142 0.0735 -1.0000 -1.0000 3132880 1579228288.70 151.5010 60.0012 32.0000 2.0060 2.0079 433.6383 434.1464 0.0735 -1.0000 -1.0000 3132942 1579228288.80 151.5010 60.0012 32.0000 2.0067 2.0086 434.7498 435.2602 0.0737 -1.0000 -1.0000 3133005 1579228288.90 151.5010 60.0012 32.0000 2.0062 2.0081 435.2585 435.7697 0.0737 -1.0000 -1.0000 3133083 1579228289.00 151.4906 60.0012 32.0000 2.0056 2.0075 435.9084 436.4206 0.0737 -1.0000 -1.0000 3133146 1579228289.10 151.4906 60.0012 32.0000 2.0061 2.0080 436.5735 437.0862 0.0737 -1.0000 -1.0000 3133208 1579228289.20 151.4906 60.0012 32.0000 2.0062 2.0082 436.7794 437.2916 0.0735 -1.0000 -1.0000 3133286 1579228289.30 151.4906 60.0012 32.0000 2.0063 2.0083 436.4485 436.9594 0.0734 -1.0000 -1.0000 3133349 1579228289.40 151.4906 60.0012 32.0000 2.0065 2.0084 436.2633 436.7740 0.0735 -1.0000 -1.0000 3133411 1579228289.50 151.4768 60.0012 32.0000 2.0061 2.0081 436.5218 437.0339 0.0736 -1.0000 -1.0000 3133473 1579228289.60 151.4768 60.0012 32.0000 2.0061 2.0080 436.2929 436.8061 0.0738 -1.0000 -1.0000 3133536 1579228289.70 151.4768 60.0012 32.0000 2.0067 2.0087 435.4548 435.9672 0.0738 -1.0000 -1.0000 3134333 1579228289.80 151.4768 60.0012 32.0000 2.0063 2.0083 435.3463 435.8577 0.0737 -1.0000 -1.0000 3134411 1579228289.90 151.4768 60.0012 32.0000 2.0059 2.0078 435.9335 436.4458 0.0737 -1.0000 -1.0000 3134473 1579228290.00 151.4958 60.0012 32.0000 2.0061 2.0080 435.9337 436.4444 0.0735 -1.0000 -1.0000 3134536 1579228290.10 151.5381 60.0012 32.0000 2.0065 2.0084 436.1841 436.6952 0.0735 -1.0000 -1.0000 3134599 1579228290.20 151.5381 60.0012 32.0000 2.0068 2.0088 436.5012 437.0140 0.0738 -1.0000 -1.0000 3134661 1579228290.30 151.5381 60.0012 32.0000 2.0066 2.0085 436.5854 437.1011 0.0742 -1.0000 -1.0000 3134724 1579228290.40 151.5381 60.0012 32.0000 2.0056 2.0075 436.3569 436.8730 0.0742 -1.0000 -1.0000 3134802 1579228290.50 151.5381 60.0012 32.0000 2.0062 2.0081 435.8894 436.4037 0.0740 -1.0000 -1.0000 3134864 1579228290.60 151.5381 60.0012 32.0000 2.0069 2.0088 435.4562 435.9685 0.0738 -1.0000 -1.0000 3134942 1579228290.70 151.3989 60.0012 32.0000 2.0065 2.0084 435.2760 435.7870 0.0737 -1.0000 -1.0000 3135005 1579228290.80 151.3989 60.0012 32.0000 2.0063 2.0082 435.2036 435.7143 0.0736 -1.0000 -1.0000 3135067 1579228290.90 151.3989 60.0012 32.0000 2.0054 2.0073 434.5182 435.0281 0.0735 -1.0000 -1.0000 3135130 1579228291.00 151.3989 60.0012 32.0000 2.0062 2.0082 433.2200 433.7273 0.0735 -1.0000 -1.0000 3135192 1579228291.10 151.3989 60.0012 32.0000 2.0070 2.0089 433.1716 433.6787 0.0734 -1.0000 -1.0000 3135255 1579228291.20 151.4306 60.0012 32.0000 2.0064 2.0083 434.8421 435.3506 0.0734 -1.0000 -1.0000 3135349 1579228291.30 151.5082 60.0012 32.0000 2.0055 2.0074 434.3028 434.8116 0.0736 -1.0000 -1.0000 3135411 1579228291.40 151.5082 60.0012 32.0000 2.0055 2.0074 431.6594 432.1652 0.0735 -1.0000 -1.0000 3135473 1579228291.50 151.5082 60.0012 32.0000 2.0064 2.0083 430.1552 430.6586 0.0734 -1.0000 -1.0000 3135536 1579228291.60 151.5082 60.0012 32.0000 2.0064 2.0083 429.8116 430.3152 0.0736 -1.0000 -1.0000 3135599 1579228291.70 151.5082 60.0012 32.0000 2.0061 2.0080 429.8680 430.3726 0.0736 -1.0000 -1.0000 3135833 1579228291.80 151.5146 60.0012 32.0000 2.0050 2.0069 430.2584 430.7628 0.0736 -1.0000 -1.0000 3135911 1579228291.90 151.5148 60.0012 32.0000 2.0045 2.0065 432.9060 433.4135 0.0735 -1.0000 -1.0000 3135973 1579228292.00 151.5148 60.0012 32.0000 2.0057 2.0077 436.9042 437.4153 0.0734 -1.0000 -1.0000 3136036 1579228292.10 151.5148 60.0012 32.0000 2.0060 2.0080 438.7891 439.3030 0.0734 -1.0000 -1.0000 3136114 1579228292.20 151.5148 60.0012 32.0000 2.0059 2.0078 439.8063 440.3215 0.0735 -1.0000 -1.0000 3136177 1579228292.30 151.5068 60.0012 32.0000 2.0052 2.0071 439.7520 440.2706 0.0739 -1.0000 -1.0000 3136599 1579228292.40 151.4853 60.0012 32.0000 2.0056 2.0075 437.1756 437.6900 0.0738 -1.0000 -1.0000 3136661 1579228292.50 151.4853 60.0012 32.0000 2.0058 2.0077 433.9363 434.4454 0.0736 -1.0000 -1.0000 3136724 1579228292.60 151.4853 60.0012 32.0000 2.0064 2.0083 431.4313 431.9367 0.0735 -1.0000 -1.0000 3136802 1579228292.70 151.4853 60.0012 32.0000 2.0053 2.0073 429.2665 429.7695 0.0736 -1.0000 -1.0000 3136864 1579228292.80 151.4853 60.0012 32.0000 2.0051 2.0070 428.4165 428.9192 0.0736 -1.0000 -1.0000 3136927 1579228292.90 151.4298 60.0012 32.0000 2.0049 2.0069 428.1888 428.6910 0.0735 -1.0000 -1.0000 3137005 1579228293.00 151.4298 60.0012 32.0000 2.0058 2.0077 428.1193 428.6199 0.0734 -1.0000 -1.0000 3137067 1579228293.10 151.4298 60.0012 32.0000 2.0068 2.0087 428.2627 428.7634 0.0734 -1.0000 -1.0000 3137146 1579228293.20 151.4298 60.0012 32.0000 2.0057 2.0076 430.4305 430.9354 0.0736 -1.0000 -1.0000 3137224 1579228293.30 151.4298 60.0012 32.0000 2.0055 2.0074 434.3823 434.8918 0.0735 -1.0000 -1.0000 3137396 1579228293.40 151.5551 60.0012 32.0000 2.0065 2.0085 436.9553 437.4672 0.0735 -1.0000 -1.0000 3137458 1579228293.50 151.5551 60.0012 32.0000 2.0071 2.0090 438.5278 439.0433 0.0737 -1.0000 -1.0000 3137521 1579228293.60 151.5551 60.0012 32.0000 2.0060 2.0080 439.2710 439.7869 0.0737 -1.0000 -1.0000 3137583 1579228293.70 151.5551 60.0012 32.0000 2.0059 2.0078 439.8545 440.3696 0.0735 -1.0000 -1.0000 3137646 1579228293.80 151.5551 60.0012 32.0000 2.0055 2.0075 440.0591 440.5754 0.0737 -1.0000 -1.0000 3137724 1579228293.90 151.5551 60.0012 32.0000 2.0046 2.0065 439.8927 440.4097 0.0737 -1.0000 -1.0000 3137786 1579228294.00 151.5486 60.0012 32.0000 2.0059 2.0079 439.2878 439.8029 0.0735 -1.0000 -1.0000 3137849 1579228294.10 151.5486 60.0012 32.0000 2.0063 2.0082 438.3062 438.8202 0.0736 -1.0000 -1.0000 3137927 1579228294.20 151.5486 60.0012 32.0000 2.0060 2.0079 438.3837 438.8979 0.0736 -1.0000 -1.0000 3137989 1579228294.30 151.5486 60.0012 32.0000 2.0059 2.0079 439.2878 439.8030 0.0736 -1.0000 -1.0000 3138646 1579228294.40 151.5486 60.0012 32.0000 2.0069 2.0088 439.0766 439.5914 0.0735 -1.0000 -1.0000 3138724 1579228294.50 151.4740 60.0012 32.0000 2.0065 2.0084 435.5723 436.0821 0.0734 -1.0000 -1.0000 3138802 1579228294.60 151.4740 60.0012 32.0000 2.0063 2.0082 432.9585 433.4664 0.0736 -1.0000 -1.0000 3138864 1579228294.70 151.4740 60.0012 32.0000 2.0063 2.0082 433.6146 434.1239 0.0736 -1.0000 -1.0000 3138927 1579228294.80 151.4740 60.0012 32.0000 2.0072 2.0091 433.6198 434.1285 0.0736 -1.0000 -1.0000 3138989 1579228294.90 151.4740 60.0012 32.0000 2.0069 2.0089 433.9297 434.4389 0.0736 -1.0000 -1.0000 3139067 1579228295.00 151.4740 60.0012 32.0000 2.0075 2.0094 432.8893 433.3975 0.0735 -1.0000 -1.0000 3139130 1579228295.10 151.4884 60.0013 32.0000 2.0059 2.0079 432.2462 432.7520 0.0735 -1.0000 -1.0000 3139192 1579228295.20 151.4884 60.0013 32.0000 2.0057 2.0077 430.2093 430.7131 0.0735 -1.0000 -1.0000 3139270 1579228295.30 151.4884 60.0013 32.0000 2.0060 2.0079 426.9971 427.4974 0.0735 -1.0000 -1.0000 3139364 1579228295.40 151.4884 60.0013 32.0000 2.0062 2.0081 424.3850 424.8825 0.0735 -1.0000 -1.0000 3139427 1579228295.50 151.4884 60.0013 32.0000 2.0062 2.0081 424.0793 424.5769 0.0736 -1.0000 -1.0000 3139489 1579228295.60 151.4884 60.0013 32.0000 2.0052 2.0071 424.8301 425.3283 0.0736 -1.0000 -1.0000 3139552 1579228295.70 151.5149 60.0013 32.0000 2.0058 2.0077 425.0936 425.5920 0.0735 -1.0000 -1.0000 3139614 1579228295.80 151.5149 60.0013 32.0000 2.0063 2.0082 426.0654 426.5647 0.0736 -1.0000 -1.0000 3139880 1579228295.90 151.5149 60.0013 32.0000 2.0063 2.0082 427.3972 427.8996 0.0738 -1.0000 -1.0000 3139927 1579228296.00 151.5149 60.0013 32.0000 2.0060 2.0079 428.7385 429.2438 0.0740 -1.0000 -1.0000 3140005 1579228296.10 151.5149 60.0013 32.0000 2.0059 2.0079 428.8505 429.3554 0.0738 -1.0000 -1.0000 3140067 1579228296.20 151.4443 60.0013 32.0000 2.0053 2.0073 426.4610 426.9619 0.0737 -1.0000 -1.0000 3140130 1579228296.30 151.3369 60.0013 32.0000 2.0060 2.0079 423.1241 423.6200 0.0735 -1.0000 -1.0000 3140505 1579228296.40 151.3369 60.0013 32.0000 2.0062 2.0081 423.0658 423.5610 0.0735 -1.0000 -1.0000 3140583 1579228296.50 151.3369 60.0013 32.0000 2.0046 2.0065 425.8551 426.3547 0.0735 -1.0000 -1.0000 3140646 1579228296.60 151.3369 60.0013 32.0000 2.0058 2.0077 424.6386 425.1362 0.0736 -1.0000 -1.0000 3140724 1579228296.70 151.3369 60.0013 32.0000 2.0064 2.0083 422.1547 422.6499 0.0736 -1.0000 -1.0000 3140786 1579228296.80 151.4540 60.0013 32.0000 2.0060 2.0079 420.4205 420.9138 0.0736 -1.0000 -1.0000 3140849 1579228296.90 151.4540 60.0013 32.0000 2.0058 2.0078 419.8615 420.3536 0.0735 -1.0000 -1.0000 3141380 1579228297.00 151.4540 60.0013 32.0000 2.0058 2.0077 419.7655 420.2585 0.0737 -1.0000 -1.0000 3141442 1579228297.10 151.4540 60.0013 32.0000 2.0055 2.0075 420.0453 420.5388 0.0737 -1.0000 -1.0000 3141505 1579228297.20 151.4540 60.0013 32.0000 2.0058 2.0078 420.3441 420.8376 0.0736 -1.0000 -1.0000 3141583 1579228297.30 151.4540 60.0013 32.0000 2.0062 2.0082 419.8703 420.3627 0.0736 -1.0000 -1.0000 3141645 1579228297.40 151.5064 60.0013 32.0000 2.0067 2.0086 419.7813 420.2739 0.0736 -1.0000 -1.0000 3141692 1579228297.50 151.5064 60.0013 32.0000 2.0057 2.0077 419.7778 420.2703 0.0736 -1.0000 -1.0000 3141770 1579228297.60 151.5064 60.0013 32.0000 2.0058 2.0077 419.5628 420.0552 0.0736 -1.0000 -1.0000 3141833 1579228297.70 151.5064 60.0013 32.0000 2.0064 2.0084 419.5911 420.0835 0.0736 -1.0000 -1.0000 3141895 1579228297.80 151.5064 60.0013 32.0000 2.0060 2.0079 421.7504 422.2449 0.0736 -1.0000 -1.0000 3141973 1579228297.90 151.4660 60.0013 32.0000 2.0051 2.0070 424.4776 424.9745 0.0735 -1.0000 -1.0000 3142099 1579228298.00 151.4547 60.0013 32.0000 2.0062 2.0082 425.7646 426.2637 0.0736 -1.0000 -1.0000 3142161 1579228298.10 151.4547 60.0013 32.0000 2.0068 2.0088 425.7482 426.2481 0.0737 -1.0000 -1.0000 3142239 1579228298.20 151.4547 60.0013 32.0000 2.0069 2.0088 424.2564 424.7540 0.0736 -1.0000 -1.0000 3142302 1579228298.30 151.4547 60.0013 32.0000 2.0061 2.0080 425.2218 425.7204 0.0736 -1.0000 -1.0000 3142364 1579228298.40 151.4547 60.0013 32.0000 2.0057 2.0076 426.7151 427.2155 0.0736 -1.0000 -1.0000 3142427 1579228298.50 151.4010 60.0013 32.0000 2.0061 2.0080 426.9205 427.4207 0.0735 -1.0000 -1.0000 3142505 1579228298.60 151.4010 60.0013 32.0000 2.0059 2.0078 426.2657 426.7654 0.0735 -1.0000 -1.0000 3142567 1579228298.70 151.4010 60.0013 32.0000 2.0062 2.0081 426.7407 427.2411 0.0736 -1.0000 -1.0000 3142630 1579228298.80 151.4010 60.0013 32.0000 2.0059 2.0078 427.0031 427.5032 0.0735 -1.0000 -1.0000 3142692 1579228298.90 151.4010 60.0013 32.0000 2.0058 2.0078 425.9332 426.4324 0.0735 -1.0000 -1.0000 3142896 1579228299.00 151.5186 60.0013 32.0000 2.0062 2.0082 422.8104 423.3060 0.0735 -1.0000 -1.0000 3142958 1579228299.10 151.5491 60.0013 32.0000 2.0065 2.0085 421.4272 421.9218 0.0736 -1.0000 -1.0000 3143021 1579228299.20 151.5491 60.0013 32.0000 2.0059 2.0079 421.3667 421.8609 0.0736 -1.0000 -1.0000 3143099 1579228299.30 151.5491 60.0013 32.0000 2.0060 2.0079 420.9577 421.4509 0.0735 -1.0000 -1.0000 3143161 1579228299.40 151.5491 60.0013 32.0000 2.0063 2.0082 419.9994 420.4917 0.0736 -1.0000 -1.0000 3143708 1579228299.50 151.5491 60.0013 32.0000 2.0069 2.0089 419.4955 419.9879 0.0736 -1.0000 -1.0000 3143786 1579228299.60 151.5287 60.0013 32.0000 2.0057 2.0076 419.3304 419.8226 0.0737 -1.0000 -1.0000 3143849 1579228299.70 151.5287 60.0013 32.0000 2.0052 2.0072 419.3954 419.8935 0.0745 -1.0000 -1.0000 3143911 1579228299.80 151.5287 60.0013 32.0000 2.0057 2.0077 419.3734 419.8722 0.0746 -1.0000 -1.0000 3143973 1579228299.90 151.5287 60.0013 32.0000 2.0065 2.0085 419.2085 419.7060 0.0743 -1.0000 -1.0000 3144114 1579228300.00 151.5287 60.0013 32.0000 2.0067 2.0087 419.2328 419.7265 0.0738 -1.0000 -1.0000 3144177 1579228300.10 151.5287 60.0013 32.0000 2.0064 2.0083 419.4857 419.9771 0.0735 -1.0000 -1.0000 3144255 1579228300.20 151.5287 60.0013 32.0000 2.0059 2.0078 419.3457 419.8365 0.0734 -1.0000 -1.0000 3144317 1579228300.30 151.5184 60.0013 32.0000 2.0061 2.0080 419.2295 419.7206 0.0735 -1.0000 -1.0000 3144380 1579228300.40 151.5184 60.0013 32.0000 2.0069 2.0089 419.2683 419.7598 0.0734 -1.0000 -1.0000 3144442 1579228300.50 151.5184 60.0013 32.0000 2.0067 2.0086 419.3941 419.8850 0.0735 -1.0000 -1.0000 3144505 1579228300.60 151.5184 60.0013 32.0000 2.0058 2.0077 419.5400 420.0304 0.0734 -1.0000 -1.0000 3144583 1579228300.70 151.5184 60.0013 32.0000 2.0060 2.0079 419.5232 420.0138 0.0733 -1.0000 -1.0000 3144646 1579228300.80 151.5228 60.0013 32.0000 2.0063 2.0082 419.3015 419.7919 0.0734 -1.0000 -1.0000 3144708 1579228300.90 151.5451 60.0013 32.0000 2.0064 2.0083 419.1347 419.6251 0.0734 -1.0000 -1.0000 3144786 1579228301.00 151.5451 60.0013 32.0000 2.0063 2.0083 419.2628 419.7535 0.0735 -1.0000 -1.0000 3144849 1579228301.10 151.5451 60.0013 32.0000 2.0060 2.0079 419.3960 419.8872 0.0734 -1.0000 -1.0000 3144911 1579228301.20 151.5451 60.0013 32.0000 2.0066 2.0086 420.0219 420.5140 0.0735 -1.0000 -1.0000 3144973 1579228301.30 151.5451 60.0013 32.0000 2.0064 2.0083 423.7956 424.2919 0.0735 -1.0000 -1.0000 3145036 1579228301.40 151.5451 60.0013 32.0000 2.0058 2.0078 425.5946 426.0934 0.0735 -1.0000 -1.0000 3145099 1579228301.50 151.4997 60.0013 32.0000 2.0059 2.0079 424.9745 425.4720 0.0734 -1.0000 -1.0000 3145349 1579228301.60 151.4974 60.0013 32.0000 2.0054 2.0073 426.1852 426.6829 0.0732 -1.0000 -1.0000 3145396 1579228301.70 151.4974 60.0013 32.0000 2.0059 2.0078 427.3677 427.8675 0.0734 -1.0000 -1.0000 3145473 1579228301.80 151.4974 60.0013 32.0000 2.0058 2.0078 427.3021 427.8016 0.0733 -1.0000 -1.0000 3145536 1579228301.90 151.4974 60.0013 32.0000 2.0064 2.0084 425.4253 425.9220 0.0733 -1.0000 -1.0000 3145599 1579228302.00 151.4974 60.0013 32.0000 2.0057 2.0076 424.0170 424.5121 0.0733 -1.0000 -1.0000 3146349 1579228302.10 151.4974 60.0013 32.0000 2.0055 2.0075 422.4984 422.9927 0.0733 -1.0000 -1.0000 3146427 1579228302.20 151.4915 60.0013 32.0000 2.0063 2.0082 421.1642 421.6560 0.0733 -1.0000 -1.0000 3146505 1579228302.30 151.4915 60.0013 32.0000 2.0065 2.0084 420.6742 421.1668 0.0735 -1.0000 -1.0000 3146567 1579228302.40 151.4915 60.0013 32.0000 2.0056 2.0076 420.9950 421.4871 0.0734 -1.0000 -1.0000 3146645 1579228302.50 151.4915 60.0013 32.0000 2.0058 2.0078 421.4447 421.9381 0.0734 -1.0000 -1.0000 3146708 1579228302.60 151.4915 60.0013 32.0000 2.0066 2.0085 421.5154 422.0078 0.0732 -1.0000 -1.0000 3146770 1579228302.70 151.5022 60.0013 32.0000 2.0067 2.0086 421.4670 421.9609 0.0736 -1.0000 -1.0000 3146833 1579228302.80 151.5031 60.0013 32.0000 2.0067 2.0086 421.6470 422.1415 0.0736 -1.0000 -1.0000 3146896 1579228302.90 151.5031 60.0013 32.0000 2.0051 2.0071 422.0445 422.5375 0.0732 -1.0000 -1.0000 3146973 1579228303.00 151.5031 60.0013 32.0000 2.0058 2.0077 421.9172 422.4108 0.0734 -1.0000 -1.0000 3147146 1579228303.10 151.5031 60.0013 32.0000 2.0068 2.0087 421.1778 421.6701 0.0733 -1.0000 -1.0000 3147208 1579228303.20 151.5031 60.0013 32.0000 2.0065 2.0084 420.3041 420.7961 0.0734 -1.0000 -1.0000 3147286 1579228303.30 151.4153 60.0013 32.0000 2.0053 2.0073 421.5397 422.0323 0.0733 -1.0000 -1.0000 3147349 1579228303.40 151.4153 60.0013 32.0000 2.0051 2.0071 422.9651 423.4590 0.0732 -1.0000 -1.0000 3147411 1579228303.50 151.4153 60.0013 32.0000 2.0062 2.0081 423.7366 424.2320 0.0734 -1.0000 -1.0000 3148114 1579228303.60 151.4153 60.0013 32.0000 2.0059 2.0078 423.9188 424.4144 0.0734 -1.0000 -1.0000 3148161 1579228303.70 151.4153 60.0013 32.0000 2.0058 2.0077 424.5509 425.0469 0.0732 -1.0000 -1.0000 3148239 1579228303.80 151.5407 60.0013 32.0000 2.0059 2.0078 424.2089 424.7048 0.0733 -1.0000 -1.0000 3148302 1579228303.90 151.5407 60.0013 32.0000 2.0057 2.0076 422.2789 422.7715 0.0732 -1.0000 -1.0000 3148364 1579228304.00 151.5407 60.0013 32.0000 2.0061 2.0081 421.2458 421.7380 0.0734 -1.0000 -1.0000 3148427 1579228304.10 151.5407 60.0013 32.0000 2.0058 2.0078 420.4154 420.9069 0.0733 -1.0000 -1.0000 3148505 1579228304.20 151.5407 60.0013 32.0000 2.0063 2.0082 420.2183 420.7086 0.0732 -1.0000 -1.0000 3148567 1579228304.30 151.5407 60.0013 32.0000 2.0057 2.0076 420.1848 420.6758 0.0734 -1.0000 -1.0000 3148630 1579228304.40 151.5090 60.0013 32.0000 2.0060 2.0079 419.9100 420.4005 0.0733 -1.0000 -1.0000 3148692 1579228304.50 151.5090 60.0013 32.0000 2.0059 2.0078 419.8209 420.3118 0.0733 -1.0000 -1.0000 3148755 1579228304.60 151.5090 60.0013 32.0000 2.0050 2.0070 419.7431 420.2337 0.0733 -1.0000 -1.0000 3148880 1579228304.70 151.5090 60.0013 32.0000 2.0055 2.0074 419.7886 420.2787 0.0733 -1.0000 -1.0000 3148942 1579228304.80 151.5090 60.0013 32.0000 2.0059 2.0078 420.0026 420.4932 0.0733 -1.0000 -1.0000 3149005 1579228304.90 151.5090 60.0013 32.0000 2.0061 2.0080 420.2975 420.7885 0.0733 -1.0000 -1.0000 3149067 1579228305.00 151.4823 60.0016 32.0000 2.0061 2.0080 421.5721 422.0643 0.0732 -1.0000 -1.0000 3149146 1579228305.10 151.4823 60.0016 32.0000 2.0057 2.0077 423.4459 423.9401 0.0733 -1.0000 -1.0000 3149208 1579228305.20 151.4823 60.0016 32.0000 2.0058 2.0077 424.3555 424.8506 0.0731 -1.0000 -1.0000 3149270 1579228305.30 151.4823 60.0016 32.0000 2.0067 2.0086 423.8427 424.3372 0.0732 -1.0000 -1.0000 3149333 1579228305.40 151.4823 60.0016 32.0000 2.0065 2.0084 423.7723 424.2668 0.0732 -1.0000 -1.0000 3149396 1579228305.50 151.4823 60.0016 32.0000 2.0058 2.0077 424.0265 424.5214 0.0732 -1.0000 -1.0000 3149473 1579228305.60 151.4823 60.0016 32.0000 2.0056 2.0075 423.0727 423.5665 0.0732 -1.0000 -1.0000 3149646 1579228305.70 151.4823 60.0016 32.0000 2.0066 2.0085 422.2169 422.7097 0.0733 -1.0000 -1.0000 3149708 1579228305.80 151.4823 60.0016 32.0000 2.0071 2.0090 423.6634 424.1607 0.0739 -1.0000 -1.0000 3149786 1579228305.90 151.4823 60.0016 32.0000 2.0062 2.0081 426.3228 426.8315 0.0752 -1.0000 -1.0000 3149849 1579228306.00 151.4823 60.0016 32.0000 2.0061 2.0080 427.7999 428.3102 0.0747 -1.0000 -1.0000 3149911 1579228306.10 151.5293 60.0016 32.0000 2.0051 2.0071 428.9195 429.4262 0.0740 -1.0000 -1.0000 3150146 1579228306.20 151.5293 60.0016 32.0000 2.0061 2.0080 429.0261 429.5296 0.0736 -1.0000 -1.0000 3150208 1579228306.30 151.5293 60.0016 32.0000 2.0060 2.0079 428.5274 429.0284 0.0732 -1.0000 -1.0000 3150270 1579228306.40 151.5293 60.0016 32.0000 2.0059 2.0078 427.8604 428.3594 0.0733 -1.0000 -1.0000 3150349 1579228306.50 151.5293 60.0016 32.0000 2.0055 2.0075 426.7135 427.2109 0.0731 -1.0000 -1.0000 3150411 1579228306.60 151.5293 60.0016 32.0000 2.0053 2.0073 426.3018 426.7991 0.0731 -1.0000 -1.0000 3150692 1579228306.70 151.5090 60.0016 32.0000 2.0064 2.0083 426.4787 426.9752 0.0730 -1.0000 -1.0000 3150755 1579228306.80 151.4993 60.0016 32.0000 2.0062 2.0081 426.0055 426.5015 0.0731 -1.0000 -1.0000 3150817 1579228306.90 151.4993 60.0016 32.0000 2.0058 2.0077 425.0001 425.4955 0.0732 -1.0000 -1.0000 3150880 1579228307.00 151.4993 60.0016 32.0000 2.0063 2.0082 423.6838 424.1793 0.0734 -1.0000 -1.0000 3150942 1579228307.10 151.4993 60.0016 32.0000 2.0059 2.0078 422.2927 422.7876 0.0735 -1.0000 -1.0000 3151630 1579228307.20 151.4993 60.0016 32.0000 2.0068 2.0087 421.5701 422.0627 0.0733 -1.0000 -1.0000 3151708 1579228307.30 151.4077 60.0016 32.0000 2.0065 2.0084 420.6117 421.1038 0.0734 -1.0000 -1.0000 3151770 1579228307.40 151.4077 60.0016 32.0000 2.0061 2.0080 420.1263 420.6166 0.0732 -1.0000 -1.0000 3151833 1579228307.50 151.4077 60.0016 32.0000 2.0049 2.0069 419.8869 420.3771 0.0732 -1.0000 -1.0000 3151911 1579228307.60 151.4077 60.0016 32.0000 2.0055 2.0075 419.6384 420.1265 0.0730 -1.0000 -1.0000 3151973 1579228307.70 151.4077 60.0016 32.0000 2.0059 2.0078 419.4925 419.9815 0.0732 -1.0000 -1.0000 3152036 1579228307.80 151.4754 60.0016 32.0000 2.0067 2.0086 419.3534 419.8428 0.0732 -1.0000 -1.0000 3152099 1579228307.90 151.5326 60.0016 32.0000 2.0057 2.0077 419.3934 419.8827 0.0732 -1.0000 -1.0000 3152177 1579228308.00 151.5326 60.0016 32.0000 2.0048 2.0068 419.6896 420.1790 0.0731 -1.0000 -1.0000 3152239 1579228308.10 151.5326 60.0016 32.0000 2.0068 2.0087 420.0928 420.5816 0.0729 -1.0000 -1.0000 3152364 1579228308.20 151.5326 60.0016 32.0000 2.0068 2.0087 420.8505 421.3396 0.0730 -1.0000 -1.0000 3152427 1579228308.30 151.5326 60.0016 32.0000 2.0068 2.0087 421.1603 421.6517 0.0731 -1.0000 -1.0000 3152489 1579228308.40 151.5242 60.0016 32.0000 2.0063 2.0082 420.7399 421.2298 0.0730 -1.0000 -1.0000 3152567 1579228308.50 151.4451 60.0016 32.0000 2.0057 2.0076 420.4167 420.9063 0.0731 -1.0000 -1.0000 3152630 1579228308.60 151.4451 60.0016 32.0000 2.0055 2.0075 420.4736 420.9634 0.0731 -1.0000 -1.0000 3152708 1579228308.70 151.4451 60.0016 32.0000 2.0061 2.0080 420.1023 420.5919 0.0731 -1.0000 -1.0000 3152880 1579228308.80 151.4451 60.0016 32.0000 2.0063 2.0083 420.2585 420.7489 0.0732 -1.0000 -1.0000 3152942 1579228308.90 151.4058 60.0016 32.0000 2.0061 2.0080 420.5543 421.0448 0.0733 -1.0000 -1.0000 3153021 1579228309.00 151.4058 60.0016 32.0000 2.0063 2.0083 421.0391 421.5311 0.0733 -1.0000 -1.0000 3153083 1579228309.10 151.4058 60.0016 32.0000 2.0066 2.0085 421.1007 421.5935 0.0734 -1.0000 -1.0000 3153146 1579228309.20 151.4058 60.0016 32.0000 2.0064 2.0083 420.4740 420.9652 0.0732 -1.0000 -1.0000 3153380 1579228309.30 151.4058 60.0016 32.0000 2.0062 2.0081 420.6931 421.1824 0.0729 -1.0000 -1.0000 3153442 1579228309.40 151.4058 60.0016 32.0000 2.0061 2.0080 420.7496 421.2395 0.0731 -1.0000 -1.0000 3153505 1579228309.50 151.4058 60.0016 32.0000 2.0061 2.0081 420.6081 421.0985 0.0732 -1.0000 -1.0000 3153583 1579228309.60 151.4058 60.0016 32.0000 2.0059 2.0078 420.9987 421.4900 0.0732 -1.0000 -1.0000 3153646 1579228309.70 151.5349 60.0021 32.0000 2.0065 2.0084 420.8543 421.3450 0.0731 -1.0000 -1.0000 3154177 1579228309.80 151.5349 60.0021 32.0000 2.0059 2.0079 420.0841 420.5730 0.0730 -1.0000 -1.0000 3154255 1579228309.90 151.5349 60.0021 32.0000 2.0060 2.0079 419.8433 420.3320 0.0731 -1.0000 -1.0000 3154317 1579228310.00 151.5349 60.0021 32.0000 2.0064 2.0083 419.5384 420.0267 0.0730 -1.0000 -1.0000 3154380 1579228310.10 151.5349 60.0021 32.0000 2.0071 2.0090 419.5461 420.0343 0.0730 -1.0000 -1.0000 3154458 1579228310.20 151.5349 60.0021 32.0000 2.0064 2.0083 419.7149 420.2037 0.0731 -1.0000 -1.0000 3154833 1579228310.30 151.5114 60.0021 32.0000 2.0059 2.0078 420.4208 420.9119 0.0732 -1.0000 -1.0000 3154896 1579228310.40 151.5114 60.0021 32.0000 2.0055 2.0074 420.9423 421.4321 0.0730 -1.0000 -1.0000 3154973 1579228310.50 151.5114 60.0021 32.0000 2.0067 2.0086 420.6417 421.1307 0.0729 -1.0000 -1.0000 3155036 1579228310.60 151.5114 60.0021 32.0000 2.0063 2.0083 421.8985 422.3898 0.0731 -1.0000 -1.0000 3155099 1579228310.70 151.5114 60.0021 32.0000 2.0056 2.0075 425.0239 425.5189 0.0731 -1.0000 -1.0000 3155161 1579228310.80 151.4529 60.0021 32.0000 2.0058 2.0077 424.6970 425.1916 0.0730 -1.0000 -1.0000 3155224 1579228310.90 151.4487 60.0021 32.0000 2.0062 2.0081 421.9623 422.4550 0.0731 -1.0000 -1.0000 3155302 1579228311.00 151.4487 60.0021 32.0000 2.0074 2.0093 420.3481 420.8365 0.0729 -1.0000 -1.0000 3155364 1579228311.10 151.4487 60.0021 32.0000 2.0061 2.0080 419.7095 420.1979 0.0730 -1.0000 -1.0000 3155427 1579228311.20 151.4487 60.0021 32.0000 2.0062 2.0082 419.6350 420.1244 0.0732 -1.0000 -1.0000 3155505 1579228311.30 151.4567 60.0021 32.0000 2.0061 2.0080 419.4177 419.9061 0.0731 -1.0000 -1.0000 3155567 1579228311.40 151.5132 60.0021 32.0000 2.0070 2.0089 419.3725 419.8613 0.0731 -1.0000 -1.0000 3155630 1579228311.50 151.5132 60.0021 32.0000 2.0070 2.0090 419.4311 419.9192 0.0730 -1.0000 -1.0000 3155708 1579228311.60 151.5132 60.0021 32.0000 2.0061 2.0081 419.4730 419.9610 0.0729 -1.0000 -1.0000 3155770 1579228311.70 151.5132 60.0021 32.0000 2.0059 2.0078 419.4268 419.9147 0.0730 -1.0000 -1.0000 3155833 1579228311.80 151.5132 60.0021 32.0000 2.0065 2.0085 419.3632 419.8503 0.0729 -1.0000 -1.0000 3155896 1579228311.90 151.5676 60.0021 32.0000 2.0067 2.0086 419.3144 419.8025 0.0730 -1.0000 -1.0000 3155958 1579228312.00 151.5676 60.0021 32.0000 2.0070 2.0089 419.4143 419.9033 0.0732 -1.0000 -1.0000 3156021 1579228312.10 151.5676 60.0021 32.0000 2.0062 2.0081 419.5252 420.0127 0.0730 -1.0000 -1.0000 3156099 1579228312.20 151.5676 60.0021 32.0000 2.0056 2.0076 419.5136 420.0024 0.0731 -1.0000 -1.0000 3156161 1579228312.30 151.5676 60.0021 32.0000 2.0066 2.0085 419.4684 419.9566 0.0730 -1.0000 -1.0000 3156411 1579228312.40 151.5676 60.0021 32.0000 2.0069 2.0088 419.7392 420.2273 0.0729 -1.0000 -1.0000 3156489 1579228312.50 151.5676 60.0021 32.0000 2.0065 2.0084 420.6046 421.0938 0.0730 -1.0000 -1.0000 3156552 1579228312.60 151.5676 60.0021 32.0000 2.0052 2.0071 421.1323 421.6224 0.0730 -1.0000 -1.0000 3156630 1579228312.70 151.4409 60.0021 32.0000 2.0057 2.0076 421.1229 421.6132 0.0730 -1.0000 -1.0000 3156692 1579228312.80 151.4409 60.0021 32.0000 2.0066 2.0086 421.0898 421.5793 0.0730 -1.0000 -1.0000 3156911 1579228312.90 151.4409 60.0021 32.0000 2.0067 2.0086 421.6024 422.0930 0.0730 -1.0000 -1.0000 3156989 1579228313.00 151.4409 60.0021 32.0000 2.0064 2.0084 421.9991 422.4902 0.0730 -1.0000 -1.0000 3157052 1579228313.10 151.4409 60.0021 32.0000 2.0062 2.0081 422.5844 423.0757 0.0729 -1.0000 -1.0000 3157114 1579228313.20 151.4409 60.0021 32.0000 2.0062 2.0081 423.6198 424.1122 0.0729 -1.0000 -1.0000 3157192 1579228313.30 151.5731 60.0021 32.0000 2.0066 2.0085 423.8400 424.3317 0.0729 -1.0000 -1.0000 3157614 1579228313.40 151.5731 60.0021 32.0000 2.0060 2.0079 424.0894 424.5835 0.0731 -1.0000 -1.0000 3157677 1579228313.50 151.5731 60.0021 32.0000 2.0057 2.0076 425.3926 425.8876 0.0729 -1.0000 -1.0000 3157755 1579228313.60 151.5731 60.0021 32.0000 2.0058 2.0077 427.0601 427.5557 0.0728 -1.0000 -1.0000 3157817 1579228313.70 151.5731 60.0021 32.0000 2.0062 2.0081 425.3206 425.8150 0.0729 -1.0000 -1.0000 3157880 1579228313.80 151.5166 60.0021 32.0000 2.0059 2.0079 423.2005 423.6918 0.0728 -1.0000 -1.0000 3158130 1579228313.90 151.5130 60.0021 32.0000 2.0055 2.0074 422.7800 423.2718 0.0730 -1.0000 -1.0000 3158192 1579228314.00 151.5130 60.0021 32.0000 2.0062 2.0081 423.3739 423.8660 0.0729 -1.0000 -1.0000 3158255 1579228314.10 151.5130 60.0021 32.0000 2.0058 2.0077 423.4972 423.9893 0.0729 -1.0000 -1.0000 3158333 1579228314.20 151.5130 60.0021 32.0000 2.0061 2.0080 422.9067 423.3978 0.0729 -1.0000 -1.0000 3158396 1579228314.30 151.5031 60.0021 32.0000 2.0051 2.0071 422.2355 422.7265 0.0729 -1.0000 -1.0000 3158614 1579228314.40 151.4494 60.0021 32.0000 2.0054 2.0073 421.4788 421.9689 0.0730 -1.0000 -1.0000 3158692 1579228314.50 151.4494 60.0021 32.0000 2.0058 2.0077 420.9837 421.4737 0.0730 -1.0000 -1.0000 3158755 1579228314.60 151.4494 60.0021 32.0000 2.0061 2.0080 421.1261 421.6157 0.0730 -1.0000 -1.0000 3158833 1579228314.70 151.4494 60.0021 32.0000 2.0063 2.0082 423.3566 423.8497 0.0731 -1.0000 -1.0000 3158880 1579228314.80 151.4494 60.0021 32.0000 2.0062 2.0081 427.5634 428.0613 0.0731 -1.0000 -1.0000 3159083 1579228314.90 151.4761 60.0025 32.0000 2.0053 2.0073 430.5337 431.0358 0.0731 -1.0000 -1.0000 3159146 1579228315.00 151.4761 60.0025 32.0000 2.0066 2.0086 430.5252 431.0262 0.0730 -1.0000 -1.0000 3159208 1579228315.10 151.4761 60.0025 32.0000 2.0066 2.0086 428.4300 428.9292 0.0730 -1.0000 -1.0000 3159270 1579228315.20 151.4761 60.0025 32.0000 2.0067 2.0087 427.2277 427.7238 0.0729 -1.0000 -1.0000 3159349 1579228315.30 151.4761 60.0025 32.0000 2.0060 2.0080 427.5553 428.0530 0.0730 -1.0000 -1.0000 3159411 1579228315.40 151.5050 60.0025 32.0000 2.0057 2.0076 428.5457 429.0431 0.0729 -1.0000 -1.0000 3159473 1579228315.50 151.5521 60.0025 32.0000 2.0066 2.0085 428.9139 429.4132 0.0730 -1.0000 -1.0000 3159552 1579228315.60 151.5521 60.0025 32.0000 2.0063 2.0082 429.9107 430.4111 0.0731 -1.0000 -1.0000 3159614 1579228315.70 151.5521 60.0025 32.0000 2.0054 2.0074 430.6882 431.1916 0.0734 -1.0000 -1.0000 3159677 1579228315.80 151.5521 60.0025 32.0000 2.0054 2.0073 430.4539 430.9606 0.0738 -1.0000 -1.0000 3159755 1579228315.90 151.5521 60.0025 32.0000 2.0059 2.0079 430.3945 430.8994 0.0735 -1.0000 -1.0000 3159817 1579228316.00 151.4217 60.0025 32.0000 2.0066 2.0085 429.5862 430.0872 0.0732 -1.0000 -1.0000 3159880 1579228316.10 151.4217 60.0025 32.0000 2.0065 2.0084 428.9734 429.4732 0.0730 -1.0000 -1.0000 3159942 1579228316.20 151.4217 60.0025 32.0000 2.0059 2.0078 428.8819 429.3802 0.0729 -1.0000 -1.0000 3200005 1579228316.30 151.4217 60.0025 32.0000 2.0052 2.0071 428.7886 429.2879 0.0731 -1.0000 -1.0000 3200067 1579228316.40 151.4217 60.0025 32.0000 2.0065 2.0084 428.5673 429.0697 0.0737 -1.0000 -1.0000 3200411 1579228316.50 151.4174 60.0025 32.0000 2.0064 2.0083 427.6750 428.1776 0.0737 -1.0000 -1.0000 3200473 1579228316.60 151.3864 60.0025 32.0000 2.0064 2.0083 426.7400 427.2406 0.0737 -1.0000 -1.0000 3200536 1579228316.70 151.3864 60.0025 32.0000 2.0052 2.0072 426.5977 427.1002 0.0739 -1.0000 -1.0000 3200598 1579228316.80 151.3864 60.0025 32.0000 2.0064 2.0083 426.3843 426.8865 0.0739 -1.0000 -1.0000 3200661 1579228316.90 151.3864 60.0025 32.0000 2.0071 2.0091 425.2106 425.7074 0.0733 -1.0000 -1.0000 3201161 1579228317.00 151.3864 60.0025 32.0000 2.0074 2.0093 424.0898 424.5842 0.0730 -1.0000 -1.0000 3201223 1579228317.10 151.5823 60.0025 32.0000 2.0063 2.0082 423.7569 424.2502 0.0731 -1.0000 -1.0000 3201286 1579228317.20 151.5823 60.0025 32.0000 2.0059 2.0078 423.7169 424.2098 0.0730 -1.0000 -1.0000 3201364 1579228317.30 151.5823 60.0025 32.0000 2.0061 2.0081 423.3283 423.8207 0.0730 -1.0000 -1.0000 3201427 1579228317.40 151.5823 60.0025 32.0000 2.0067 2.0086 423.0868 423.5798 0.0731 -1.0000 -1.0000 3201489 1579228317.50 151.5823 60.0025 32.0000 2.0064 2.0084 423.1159 423.6081 0.0730 -1.0000 -1.0000 3201567 1579228317.60 151.4978 60.0025 32.0000 2.0057 2.0076 423.1730 423.6651 0.0729 -1.0000 -1.0000 3201630 1579228317.70 151.4571 60.0025 32.0000 2.0055 2.0074 423.2534 423.7461 0.0730 -1.0000 -1.0000 3201677 1579228317.80 151.4571 60.0025 32.0000 2.0060 2.0079 422.8466 423.3378 0.0729 -1.0000 -1.0000 3201755 1579228317.90 151.4571 60.0025 32.0000 2.0063 2.0082 422.0581 422.5492 0.0730 -1.0000 -1.0000 3201880 1579228318.00 151.4571 60.0025 32.0000 2.0063 2.0082 421.9514 422.4415 0.0728 -1.0000 -1.0000 3201958 1579228318.10 151.4571 60.0025 32.0000 2.0059 2.0078 423.0189 423.5105 0.0729 -1.0000 -1.0000 3202021 1579228318.20 151.4196 60.0025 32.0000 2.0067 2.0086 425.1516 425.6463 0.0730 -1.0000 -1.0000 3202083 1579228318.30 151.4196 60.0025 32.0000 2.0064 2.0083 426.5743 427.0704 0.0729 -1.0000 -1.0000 3202146 1579228318.40 151.4196 60.0025 32.0000 2.0063 2.0082 426.2572 426.7530 0.0730 -1.0000 -1.0000 3202692 1579228318.50 151.4196 60.0025 32.0000 2.0058 2.0078 426.0159 426.5121 0.0731 -1.0000 -1.0000 3202755 1579228318.60 151.4196 60.0025 32.0000 2.0051 2.0070 427.1628 427.6586 0.0728 -1.0000 -1.0000 3202833 1579228318.70 151.5072 60.0025 32.0000 2.0063 2.0083 427.8000 428.2977 0.0730 -1.0000 -1.0000 3202895 1579228318.80 151.5140 60.0025 32.0000 2.0073 2.0092 427.6661 428.1637 0.0730 -1.0000 -1.0000 3202973 1579228318.90 151.5140 60.0025 32.0000 2.0072 2.0091 427.3289 427.8253 0.0729 -1.0000 -1.0000 3203052 1579228319.00 151.5140 60.0025 32.0000 2.0060 2.0079 426.7604 427.2570 0.0730 -1.0000 -1.0000 3203114 1579228319.10 151.5140 60.0025 32.0000 2.0055 2.0075 425.9546 426.4504 0.0730 -1.0000 -1.0000 3203177 1579228319.20 151.5140 60.0025 32.0000 2.0060 2.0079 425.0910 425.5857 0.0730 -1.0000 -1.0000 3203239 1579228319.30 151.5708 60.0025 32.0000 2.0070 2.0089 424.3227 424.8161 0.0730 -1.0000 -1.0000 3203302 1579228319.40 151.5755 60.0025 32.0000 2.0071 2.0090 424.2102 424.7040 0.0730 -1.0000 -1.0000 3203364 1579228319.50 151.5755 60.0025 32.0000 2.0059 2.0078 424.9345 425.4301 0.0732 -1.0000 -1.0000 3203661 1579228319.60 151.5755 60.0025 32.0000 2.0056 2.0075 425.7026 426.1987 0.0731 -1.0000 -1.0000 3203723 1579228319.70 151.5755 60.0025 32.0000 2.0070 2.0089 425.5775 426.0729 0.0730 -1.0000 -1.0000 3203786 1579228319.80 151.5755 60.0025 32.0000 2.0069 2.0089 425.2239 425.7194 0.0731 -1.0000 -1.0000 3203864 1579228319.90 151.5195 60.0027 32.0000 2.0070 2.0089 424.7669 425.2609 0.0730 -1.0000 -1.0000 3203927 1579228320.00 151.4448 60.0029 32.0000 2.0055 2.0074 424.5552 425.0493 0.0731 -1.0000 -1.0000 3204380 1579228320.10 151.4448 60.0029 32.0000 2.0061 2.0081 424.3030 424.8005 0.0736 -1.0000 -1.0000 3204442 1579228320.20 151.4448 60.0029 32.0000 2.0072 2.0091 424.4196 424.9169 0.0735 -1.0000 -1.0000 3204505 1579228320.30 151.4448 60.0029 32.0000 2.0069 2.0089 424.7850 425.2812 0.0732 -1.0000 -1.0000 3204567 1579228320.40 151.4448 60.0029 32.0000 2.0069 2.0088 425.4309 425.9274 0.0732 -1.0000 -1.0000 3204646 1579228320.50 151.5215 60.0029 32.0000 2.0056 2.0075 426.4728 426.9698 0.0731 -1.0000 -1.0000 3204708 1579228320.60 151.5276 60.0029 32.0000 2.0060 2.0079 426.9946 427.4921 0.0731 -1.0000 -1.0000 3204786 1579228320.70 151.5276 60.0029 32.0000 2.0071 2.0090 426.7537 427.2512 0.0731 -1.0000 -1.0000 3204849 1579228320.80 151.5276 60.0029 32.0000 2.0069 2.0088 425.8765 426.3726 0.0731 -1.0000 -1.0000 3204911 1579228320.90 151.5276 60.0029 32.0000 2.0062 2.0081 425.1383 425.6338 0.0731 -1.0000 -1.0000 3204989 1579228321.00 151.5276 60.0029 32.0000 2.0058 2.0078 424.7977 425.2942 0.0733 -1.0000 -1.0000 3205052 1579228321.10 151.5276 60.0029 32.0000 2.0064 2.0084 425.2682 425.7635 0.0730 -1.0000 -1.0000 3205114 1579228321.20 151.5164 60.0029 32.0000 2.0063 2.0082 425.5023 425.9975 0.0730 -1.0000 -1.0000 3205177 1579228321.30 151.5164 60.0029 32.0000 2.0059 2.0078 425.4538 425.9495 0.0731 -1.0000 -1.0000 3205239 1579228321.40 151.5164 60.0029 32.0000 2.0052 2.0071 425.9969 426.4935 0.0732 -1.0000 -1.0000 3205302 1579228321.50 151.5164 60.0029 32.0000 2.0065 2.0084 426.4994 426.9969 0.0732 -1.0000 -1.0000 3205896 1579228321.60 151.5164 60.0029 32.0000 2.0074 2.0093 426.6655 427.1643 0.0734 -1.0000 -1.0000 3205958 1579228321.70 151.4936 60.0029 32.0000 2.0065 2.0084 425.6600 426.1593 0.0735 -1.0000 -1.0000 3206021 1579228321.80 151.4936 60.0029 32.0000 2.0056 2.0075 424.4571 424.9528 0.0732 -1.0000 -1.0000 3206099 1579228321.90 151.4936 60.0029 32.0000 2.0068 2.0088 423.2594 423.7532 0.0732 -1.0000 -1.0000 3206161 1579228322.00 151.4936 60.0029 32.0000 2.0076 2.0095 421.6718 422.1629 0.0730 -1.0000 -1.0000 3206380 1579228322.10 151.4936 60.0029 32.0000 2.0072 2.0091 420.8417 421.3323 0.0732 -1.0000 -1.0000 3206458 1579228322.20 151.5140 60.0029 32.0000 2.0060 2.0079 420.7039 421.1943 0.0732 -1.0000 -1.0000 3206521 1579228322.30 151.6230 60.0029 32.0000 2.0063 2.0082 420.9454 421.4369 0.0732 -1.0000 -1.0000 3206583 1579228322.40 151.6230 60.0029 32.0000 2.0071 2.0091 421.1099 421.6009 0.0731 -1.0000 -1.0000 3206661 1579228322.50 151.6230 60.0029 32.0000 2.0071 2.0090 421.5732 422.0639 0.0730 -1.0000 -1.0000 3206723 1579228322.60 151.6230 60.0029 32.0000 2.0066 2.0086 421.8669 422.3576 0.0730 -1.0000 -1.0000 3206911 1579228322.70 151.6230 60.0029 32.0000 2.0054 2.0073 421.5648 422.0560 0.0731 -1.0000 -1.0000 3206973 1579228322.80 151.6230 60.0029 32.0000 2.0063 2.0082 420.9552 421.4461 0.0732 -1.0000 -1.0000 3207036 1579228322.90 151.4924 60.0029 32.0000 2.0067 2.0086 420.6617 421.1523 0.0731 -1.0000 -1.0000 3207114 1579228323.00 151.4823 60.0029 32.0000 2.0066 2.0085 420.7330 421.2226 0.0730 -1.0000 -1.0000 3207192 1579228323.10 151.4823 60.0029 32.0000 2.0057 2.0076 421.0409 421.5314 0.0731 -1.0000 -1.0000 3207442 1579228323.20 151.4823 60.0029 32.0000 2.0054 2.0073 420.9405 421.4313 0.0731 -1.0000 -1.0000 3207520 1579228323.30 151.4823 60.0029 32.0000 2.0068 2.0087 420.8472 421.3379 0.0731 -1.0000 -1.0000 3207567 1579228323.40 151.4823 60.0029 32.0000 2.0063 2.0082 420.8888 421.3781 0.0730 -1.0000 -1.0000 3207646 1579228323.50 151.4823 60.0029 32.0000 2.0056 2.0075 420.9190 421.4094 0.0731 -1.0000 -1.0000 3207708 1579228323.60 151.4823 60.0029 32.0000 2.0059 2.0078 420.8283 421.3188 0.0731 -1.0000 -1.0000 3208146 1579228323.70 151.4823 60.0029 32.0000 2.0052 2.0071 420.7036 421.1937 0.0730 -1.0000 -1.0000 3208208 1579228323.80 151.4823 60.0029 32.0000 2.0067 2.0087 420.6091 421.0979 0.0729 -1.0000 -1.0000 3208270 1579228323.90 151.4823 60.0029 32.0000 2.0068 2.0087 420.9686 421.4586 0.0730 -1.0000 -1.0000 3208349 1579228324.00 151.4971 60.0029 32.0000 2.0061 2.0080 421.5288 422.0196 0.0731 -1.0000 -1.0000 3208411 1579228324.10 151.5030 60.0029 32.0000 2.0054 2.0074 421.6438 422.1354 0.0732 -1.0000 -1.0000 3208646 1579228324.20 151.5030 60.0029 32.0000 2.0068 2.0087 422.3134 422.8066 0.0732 -1.0000 -1.0000 3208708 1579228324.30 151.5030 60.0029 32.0000 2.0067 2.0087 424.5500 425.0447 0.0731 -1.0000 -1.0000 3208770 1579228324.40 151.5030 60.0029 32.0000 2.0061 2.0080 426.1697 426.6661 0.0731 -1.0000 -1.0000 3208849 1579228324.50 151.5030 60.0029 32.0000 2.0061 2.0080 426.3412 426.8385 0.0732 -1.0000 -1.0000 3208927 1579228324.60 151.4891 60.0030 32.0000 2.0079 2.0098 426.0775 426.5765 0.0738 -1.0000 -1.0000 3209005 1579228324.70 151.4858 60.0030 32.0000 2.0068 2.0087 426.1102 426.6144 0.0743 -1.0000 -1.0000 3209067 1579228324.80 151.4858 60.0030 32.0000 2.0067 2.0086 426.2673 426.7689 0.0737 -1.0000 -1.0000 3209130 1579228324.90 151.4858 60.0030 32.0000 2.0057 2.0076 426.6145 427.1127 0.0732 -1.0000 -1.0000 3209208 1579228325.00 151.4858 60.0030 32.0000 2.0063 2.0082 426.7846 427.2833 0.0734 -1.0000 -1.0000 3209270 1579228325.10 151.4858 60.0030 32.0000 2.0076 2.0096 426.6124 427.1119 0.0734 -1.0000 -1.0000 3209333 1579228325.20 151.4592 60.0030 32.0000 2.0068 2.0088 426.4205 426.9188 0.0732 -1.0000 -1.0000 3209396 1579228325.30 151.4592 60.0030 32.0000 2.0066 2.0085 426.4904 426.9872 0.0731 -1.0000 -1.0000 3209458 1579228325.40 151.4592 60.0030 32.0000 2.0058 2.0078 426.5434 427.0413 0.0732 -1.0000 -1.0000 3209521 1579228325.50 151.4592 60.0030 32.0000 2.0063 2.0082 426.5413 427.0386 0.0731 -1.0000 -1.0000 3209599 1579228325.60 151.4592 60.0030 32.0000 2.0073 2.0092 426.4887 426.9855 0.0731 -1.0000 -1.0000 3209661 1579228325.70 151.4592 60.0030 32.0000 2.0066 2.0086 426.1614 426.6586 0.0731 -1.0000 -1.0000 3209880 1579228325.80 151.4592 60.0030 32.0000 2.0070 2.0089 425.9345 426.4302 0.0730 -1.0000 -1.0000 3209958 1579228325.90 151.4592 60.0030 32.0000 2.0062 2.0081 426.2129 426.7089 0.0730 -1.0000 -1.0000 3210021 1579228326.00 151.4592 60.0030 32.0000 2.0064 2.0083 427.0809 427.5792 0.0731 -1.0000 -1.0000 3210083 1579228326.10 151.4592 60.0030 32.0000 2.0062 2.0081 427.6505 428.1480 0.0730 -1.0000 -1.0000 3210161 1579228326.20 151.4592 60.0030 32.0000 2.0054 2.0073 427.9527 428.4511 0.0731 -1.0000 -1.0000 3210380 1579228326.30 151.4771 60.0030 32.0000 2.0059 2.0079 428.3034 428.8028 0.0731 -1.0000 -1.0000 3210442 1579228326.40 151.5267 60.0030 32.0000 2.0073 2.0092 428.3031 428.8027 0.0732 -1.0000 -1.0000 3210521 1579228326.50 151.5267 60.0030 32.0000 2.0075 2.0094 428.2493 428.7472 0.0729 -1.0000 -1.0000 3210583 1579228326.60 151.5267 60.0030 32.0000 2.0071 2.0090 428.3340 428.8333 0.0731 -1.0000 -1.0000 3210646 1579228326.70 151.5267 60.0030 32.0000 2.0062 2.0081 428.5423 429.0412 0.0730 -1.0000 -1.0000 3210927 1579228326.80 151.5267 60.0030 32.0000 2.0066 2.0085 428.3459 428.8444 0.0730 -1.0000 -1.0000 3210989 1579228326.90 151.5267 60.0030 32.0000 2.0065 2.0084 427.9870 428.4862 0.0732 -1.0000 -1.0000 3211067 1579228327.00 151.5584 60.0030 32.0000 2.0071 2.0090 427.6584 428.1567 0.0731 -1.0000 -1.0000 3211130 1579228327.10 151.5584 60.0030 32.0000 2.0064 2.0083 427.6499 428.1478 0.0731 -1.0000 -1.0000 3211192 1579228327.20 151.5584 60.0030 32.0000 2.0056 2.0075 427.8110 428.3093 0.0730 -1.0000 -1.0000 3212146 1579228327.30 151.5584 60.0030 32.0000 2.0067 2.0086 427.8154 428.3142 0.0732 -1.0000 -1.0000 3212208 1579228327.40 151.5584 60.0030 32.0000 2.0068 2.0087 427.6097 428.1088 0.0732 -1.0000 -1.0000 3212270 1579228327.50 151.4738 60.0030 32.0000 2.0065 2.0085 428.4004 428.8994 0.0730 -1.0000 -1.0000 3212349 1579228327.60 151.4186 60.0030 32.0000 2.0055 2.0074 430.4116 430.9132 0.0732 -1.0000 -1.0000 3212411 1579228327.70 151.4186 60.0030 32.0000 2.0065 2.0085 433.3998 433.9054 0.0732 -1.0000 -1.0000 3212473 1579228327.80 151.4186 60.0030 32.0000 2.0063 2.0082 434.5843 435.0911 0.0731 -1.0000 -1.0000 3212552 1579228327.90 151.4186 60.0030 32.0000 2.0068 2.0087 434.1398 434.6461 0.0732 -1.0000 -1.0000 3212614 1579228328.00 151.4186 60.0030 32.0000 2.0057 2.0076 433.1990 433.7041 0.0732 -1.0000 -1.0000 3212677 1579228328.10 151.5300 60.0030 32.0000 2.0059 2.0079 431.2182 431.7214 0.0732 -1.0000 -1.0000 3212755 1579228328.20 151.5300 60.0030 32.0000 2.0068 2.0087 427.6059 428.1044 0.0731 -1.0000 -1.0000 3212817 1579228328.30 151.5300 60.0030 32.0000 2.0066 2.0085 424.6203 425.1148 0.0731 -1.0000 -1.0000 3212880 1579228328.40 151.5300 60.0030 32.0000 2.0068 2.0088 423.3189 423.8123 0.0731 -1.0000 -1.0000 3212942 1579228328.50 151.5300 60.0030 32.0000 2.0056 2.0075 424.3738 424.8675 0.0730 -1.0000 -1.0000 3213005 1579228328.60 151.5300 60.0030 32.0000 2.0061 2.0080 426.9498 427.4474 0.0731 -1.0000 -1.0000 3213083 1579228328.70 151.5132 60.0030 32.0000 2.0075 2.0094 426.4938 426.9911 0.0731 -1.0000 -1.0000 3213161 1579228328.80 151.5132 60.0030 32.0000 2.0067 2.0086 425.4399 425.9360 0.0732 -1.0000 -1.0000 3213223 1579228328.90 151.5132 60.0030 32.0000 2.0058 2.0078 426.9728 427.4710 0.0732 -1.0000 -1.0000 3213286 1579228329.00 151.5132 60.0030 32.0000 2.0063 2.0082 428.0002 428.5002 0.0732 -1.0000 -1.0000 3213349 1579228329.10 151.5132 60.0030 32.0000 2.0062 2.0081 427.9660 428.4648 0.0731 -1.0000 -1.0000 3213411 1579228329.20 151.5132 60.0030 32.0000 2.0066 2.0085 428.0893 428.5881 0.0732 -1.0000 -1.0000 3213489 1579228329.30 151.5132 60.0030 32.0000 2.0058 2.0077 427.9598 428.4608 0.0735 -1.0000 -1.0000 3213552 1579228329.40 151.5132 60.0030 32.0000 2.0062 2.0081 428.0879 428.5921 0.0740 -1.0000 -1.0000 3213614 1579228329.50 151.5132 60.0030 32.0000 2.0069 2.0088 428.4422 428.9464 0.0737 -1.0000 -1.0000 3213692 1579228329.60 151.5132 60.0030 32.0000 2.0066 2.0085 428.3186 428.8193 0.0732 -1.0000 -1.0000 3213755 1579228329.70 151.5132 60.0030 32.0000 2.0062 2.0081 428.0759 428.5756 0.0733 -1.0000 -1.0000 3213817 1579228329.80 151.5132 60.0030 32.0000 2.0064 2.0083 428.3238 428.8248 0.0733 -1.0000 -1.0000 3213911 1579228329.90 151.4909 60.0030 32.0000 2.0054 2.0073 428.1427 428.6426 0.0733 -1.0000 -1.0000 3213973 1579228330.00 151.4909 60.0030 32.0000 2.0054 2.0074 426.7662 427.2644 0.0732 -1.0000 -1.0000 3214036 1579228330.10 151.4909 60.0030 32.0000 2.0059 2.0079 424.6357 425.1302 0.0730 -1.0000 -1.0000 3214114 1579228330.20 151.4909 60.0030 32.0000 2.0060 2.0079 424.6747 425.1688 0.0730 -1.0000 -1.0000 3214177 1579228330.30 151.4909 60.0030 32.0000 2.0060 2.0079 424.7669 425.2620 0.0732 -1.0000 -1.0000 3214411 1579228330.40 151.4909 60.0030 32.0000 2.0073 2.0092 423.4732 423.9676 0.0732 -1.0000 -1.0000 3214473 1579228330.50 151.4909 60.0030 32.0000 2.0064 2.0083 423.7551 424.2495 0.0732 -1.0000 -1.0000 3214536 1579228330.60 151.4586 60.0030 32.0000 2.0058 2.0078 424.5696 425.0636 0.0730 -1.0000 -1.0000 3214614 1579228330.70 151.4586 60.0030 32.0000 2.0059 2.0078 425.5442 426.0402 0.0732 -1.0000 -1.0000 3214677 1579228330.80 151.4586 60.0030 32.0000 2.0059 2.0078 425.3180 425.8151 0.0733 -1.0000 -1.0000 3214911 1579228330.90 151.4586 60.0030 32.0000 2.0073 2.0092 425.1697 425.6651 0.0731 -1.0000 -1.0000 3214973 1579228331.00 151.4586 60.0030 32.0000 2.0064 2.0083 425.2521 425.7485 0.0733 -1.0000 -1.0000 3215036 1579228331.10 151.4586 60.0030 32.0000 2.0063 2.0083 425.3724 425.8687 0.0731 -1.0000 -1.0000 3215099 1579228331.20 151.4586 60.0030 32.0000 2.0065 2.0084 425.2047 425.7000 0.0731 -1.0000 -1.0000 3215192 1579228331.30 151.5785 60.0030 32.0000 2.0068 2.0087 425.2476 425.7443 0.0732 -1.0000 -1.0000 3215364 1579228331.40 151.5785 60.0030 32.0000 2.0067 2.0086 426.0848 426.5817 0.0732 -1.0000 -1.0000 3215427 1579228331.50 151.5785 60.0030 32.0000 2.0062 2.0082 426.0395 426.5367 0.0732 -1.0000 -1.0000 3215505 1579228331.60 151.5785 60.0030 32.0000 2.0054 2.0073 426.3331 426.8308 0.0732 -1.0000 -1.0000 3215567 1579228331.70 151.5785 60.0030 32.0000 2.0064 2.0083 426.5315 427.0293 0.0733 -1.0000 -1.0000 3215630 1579228331.80 151.5395 60.0030 32.0000 2.0071 2.0090 425.7795 426.2753 0.0730 -1.0000 -1.0000 3215864 1579228331.90 151.5135 60.0030 32.0000 2.0072 2.0091 425.9900 426.4865 0.0731 -1.0000 -1.0000 3215927 1579228332.00 151.5135 60.0030 32.0000 2.0060 2.0079 426.3757 426.8740 0.0734 -1.0000 -1.0000 3215989 1579228332.10 151.5135 60.0030 32.0000 2.0054 2.0074 426.2055 426.7041 0.0734 -1.0000 -1.0000 3216067 1579228332.20 151.5135 60.0030 32.0000 2.0052 2.0071 426.4929 426.9907 0.0732 -1.0000 -1.0000 3216130 1579228332.30 151.5135 60.0030 32.0000 2.0058 2.0077 429.3556 429.8565 0.0732 -1.0000 -1.0000 3216864 1579228332.40 151.4660 60.0030 32.0000 2.0057 2.0076 432.7854 433.2910 0.0733 -1.0000 -1.0000 3216942 1579228332.50 151.4660 60.0030 32.0000 2.0061 2.0080 434.4920 434.9993 0.0733 -1.0000 -1.0000 3217005 1579228332.60 151.4660 60.0030 32.0000 2.0056 2.0076 434.7337 435.2402 0.0730 -1.0000 -1.0000 3217067 1579228332.70 151.4660 60.0030 32.0000 2.0063 2.0082 434.5743 435.0811 0.0732 -1.0000 -1.0000 3217130 1579228332.80 151.4660 60.0030 32.0000 2.0065 2.0084 435.1120 435.6200 0.0732 -1.0000 -1.0000 3217192 1579228332.90 151.5236 60.0030 32.0000 2.0068 2.0087 435.6159 436.1247 0.0733 -1.0000 -1.0000 3217270 1579228333.00 151.5345 60.0030 32.0000 2.0058 2.0077 435.8068 436.3165 0.0734 -1.0000 -1.0000 3217333 1579228333.10 151.5345 60.0030 32.0000 2.0074 2.0093 435.8387 436.3486 0.0734 -1.0000 -1.0000 3217396 1579228333.20 151.5345 60.0030 32.0000 2.0071 2.0090 435.8324 436.3420 0.0733 -1.0000 -1.0000 3217473 1579228333.30 151.5345 60.0030 32.0000 2.0070 2.0090 435.9745 436.4836 0.0733 -1.0000 -1.0000 3217536 1579228333.40 151.5345 60.0030 32.0000 2.0064 2.0083 435.9439 436.4537 0.0733 -1.0000 -1.0000 3217614 1579228333.50 151.5134 60.0030 32.0000 2.0057 2.0077 435.9887 436.4986 0.0734 -1.0000 -1.0000 3217677 1579228333.60 151.5134 60.0030 32.0000 2.0055 2.0074 435.9798 436.4897 0.0733 -1.0000 -1.0000 3217739 1579228333.70 151.5134 60.0030 32.0000 2.0065 2.0084 435.7060 436.2148 0.0733 -1.0000 -1.0000 3217802 1579228333.80 151.5134 60.0030 32.0000 2.0062 2.0081 435.1666 435.6753 0.0733 -1.0000 -1.0000 3217880 1579228333.90 151.5134 60.0030 32.0000 2.0056 2.0075 435.1236 435.6322 0.0733 -1.0000 -1.0000 3217942 1579228334.00 151.4954 60.0030 32.0000 2.0054 2.0073 434.1106 434.6173 0.0733 -1.0000 -1.0000 3218005 1579228334.10 151.4474 60.0030 32.0000 2.0055 2.0075 432.5913 433.0964 0.0733 -1.0000 -1.0000 3218083 1579228334.20 151.4474 60.0030 32.0000 2.0069 2.0089 431.3410 431.8456 0.0734 -1.0000 -1.0000 3218146 1579228334.30 151.4474 60.0030 32.0000 2.0064 2.0084 430.5022 431.0049 0.0732 -1.0000 -1.0000 3218208 1579228334.40 151.4474 60.0030 32.0000 2.0059 2.0078 431.5779 432.0822 0.0733 -1.0000 -1.0000 3218442 1579228334.50 151.4474 60.0030 32.0000 2.0055 2.0075 434.1105 434.6180 0.0734 -1.0000 -1.0000 3218505 1579228334.60 151.5264 60.0022 32.0000 2.0066 2.0085 434.7277 435.2359 0.0733 -1.0000 -1.0000 3218583 1579228334.70 151.5264 60.0022 32.0000 2.0070 2.0089 433.3948 433.9006 0.0732 -1.0000 -1.0000 3218646 1579228334.80 151.5264 60.0022 32.0000 2.0058 2.0077 432.1288 432.6328 0.0732 -1.0000 -1.0000 3218708 1579228334.90 151.5264 60.0022 32.0000 2.0058 2.0077 431.2978 431.8021 0.0733 -1.0000 -1.0000 3218942 1579228335.00 151.5264 60.0022 32.0000 2.0067 2.0087 429.5345 430.0369 0.0734 -1.0000 -1.0000 3219005 1579228335.10 151.5264 60.0022 32.0000 2.0070 2.0089 427.9463 428.4473 0.0734 -1.0000 -1.0000 3219067 1579228335.20 151.5264 60.0022 32.0000 2.0058 2.0077 426.6158 427.1141 0.0732 -1.0000 -1.0000 3219146 1579228335.30 151.5528 60.0022 32.0000 2.0058 2.0077 424.7158 425.2120 0.0733 -1.0000 -1.0000 3219208 1579228335.40 151.5578 60.0022 32.0000 2.0063 2.0082 423.7080 424.2037 0.0734 -1.0000 -1.0000 3220146 1579228335.50 151.5578 60.0022 32.0000 2.0060 2.0079 423.4746 423.9697 0.0734 -1.0000 -1.0000 3220223 1579228335.60 151.5578 60.0022 32.0000 2.0068 2.0087 424.0996 424.5951 0.0733 -1.0000 -1.0000 3220286 1579228335.70 151.5578 60.0022 32.0000 2.0061 2.0080 425.0073 425.5035 0.0732 -1.0000 -1.0000 3220349 1579228335.80 151.5578 60.0022 32.0000 2.0056 2.0076 424.3931 424.8880 0.0732 -1.0000 -1.0000 3220427 1579228335.90 151.4332 60.0022 32.0000 2.0063 2.0082 423.2421 423.7368 0.0734 -1.0000 -1.0000 3220489 1579228336.00 151.4332 60.0022 32.0000 2.0072 2.0091 422.8904 423.3848 0.0733 -1.0000 -1.0000 3220536 1579228336.10 151.4332 60.0022 32.0000 2.0057 2.0076 422.7750 423.2692 0.0734 -1.0000 -1.0000 3220614 1579228336.20 151.4332 60.0022 32.0000 2.0059 2.0079 422.3177 422.8112 0.0733 -1.0000 -1.0000 3220677 1579228336.30 151.4332 60.0022 32.0000 2.0062 2.0082 422.1685 422.6612 0.0732 -1.0000 -1.0000 3220739 1579228336.40 151.4997 60.0022 32.0000 2.0064 2.0083 422.1278 422.6211 0.0734 -1.0000 -1.0000 3220817 1579228336.50 151.4997 60.0022 32.0000 2.0067 2.0087 422.3618 422.8558 0.0734 -1.0000 -1.0000 3220880 1579228336.60 151.4997 60.0022 32.0000 2.0059 2.0078 422.7808 423.2750 0.0734 -1.0000 -1.0000 3220942 1579228336.70 151.4997 60.0022 32.0000 2.0051 2.0070 422.6671 423.1607 0.0732 -1.0000 -1.0000 3221005 1579228336.80 151.4997 60.0022 32.0000 2.0060 2.0079 422.5071 423.0012 0.0734 -1.0000 -1.0000 3221083 1579228336.90 151.4978 60.0022 32.0000 2.0063 2.0083 422.7294 423.2239 0.0733 -1.0000 -1.0000 3221177 1579228337.00 151.4929 60.0022 32.0000 2.0051 2.0070 423.0901 423.5843 0.0733 -1.0000 -1.0000 3221239 1579228337.10 151.4929 60.0022 32.0000 2.0059 2.0079 422.9891 423.4841 0.0734 -1.0000 -1.0000 3221302 1579228337.20 151.4929 60.0022 32.0000 2.0061 2.0081 423.0630 423.5575 0.0733 -1.0000 -1.0000 3221364 1579228337.30 151.4929 60.0022 32.0000 2.0068 2.0087 423.9777 424.4729 0.0733 -1.0000 -1.0000 3221427 1579228337.40 151.4929 60.0022 32.0000 2.0056 2.0076 424.4936 424.9905 0.0735 -1.0000 -1.0000 3221489 1579228337.50 151.4929 60.0022 32.0000 2.0051 2.0071 426.0715 426.5724 0.0737 -1.0000 -1.0000 3221567 1579228337.60 151.4603 60.0022 32.0000 2.0048 2.0068 431.4380 431.9442 0.0736 -1.0000 -1.0000 3221630 1579228337.70 151.4456 60.0022 32.0000 2.0055 2.0074 435.7717 436.2822 0.0734 -1.0000 -1.0000 3221692 1579228337.80 151.4456 60.0022 32.0000 2.0071 2.0090 437.5992 438.1108 0.0734 -1.0000 -1.0000 3221770 1579228337.90 151.4456 60.0022 32.0000 2.0067 2.0086 438.0650 438.5773 0.0734 -1.0000 -1.0000 3221833 1579228338.00 151.4456 60.0022 32.0000 2.0057 2.0077 437.1545 437.6663 0.0734 -1.0000 -1.0000 3221896 1579228338.10 151.4456 60.0022 32.0000 2.0060 2.0079 436.0704 436.5804 0.0733 -1.0000 -1.0000 3221958 1579228338.20 151.6174 60.0022 32.0000 2.0067 2.0086 436.4860 436.9962 0.0733 -1.0000 -1.0000 3222020 1579228338.30 151.6174 60.0022 32.0000 2.0063 2.0083 436.9220 437.4331 0.0734 -1.0000 -1.0000 3222099 1579228338.40 151.6174 60.0022 32.0000 2.0052 2.0071 437.5408 438.0532 0.0734 -1.0000 -1.0000 3222161 1579228338.50 151.6174 60.0022 32.0000 2.0060 2.0080 437.1136 437.6240 0.0733 -1.0000 -1.0000 3222442 1579228338.60 151.6174 60.0022 32.0000 2.0071 2.0090 437.1597 437.6700 0.0732 -1.0000 -1.0000 3222520 1579228338.70 151.5699 60.0022 32.0000 2.0060 2.0080 437.0712 437.5814 0.0733 -1.0000 -1.0000 3222583 1579228338.80 151.4769 60.0022 32.0000 2.0056 2.0075 436.0839 436.5939 0.0733 -1.0000 -1.0000 3222646 1579228338.90 151.4769 60.0022 32.0000 2.0056 2.0076 434.9126 435.4210 0.0734 -1.0000 -1.0000 3222708 1579228339.00 151.4769 60.0022 32.0000 2.0059 2.0078 433.3442 433.8514 0.0733 -1.0000 -1.0000 3222942 1579228339.10 151.4769 60.0022 32.0000 2.0064 2.0083 429.8841 430.3862 0.0733 -1.0000 -1.0000 3223005 1579228339.20 151.4769 60.0022 32.0000 2.0064 2.0083 428.4791 428.9796 0.0733 -1.0000 -1.0000 3223083 1579228339.30 151.4725 60.0022 32.0000 2.0054 2.0073 429.8298 430.3327 0.0735 -1.0000 -1.0000 3223146 1579228339.40 151.4725 60.0022 32.0000 2.0064 2.0083 431.2029 431.7100 0.0738 -1.0000 -1.0000 3223208 1579228339.50 151.4725 60.0022 32.0000 2.0062 2.0081 431.7615 432.2680 0.0735 -1.0000 -1.0000 3223396 1579228339.60 151.4725 60.0022 32.0000 2.0065 2.0084 431.8998 432.4049 0.0734 -1.0000 -1.0000 3223458 1579228339.70 151.4725 60.0022 32.0000 2.0061 2.0081 432.3579 432.8636 0.0734 -1.0000 -1.0000 3223520 1579228339.80 151.4725 60.0022 32.0000 2.0047 2.0066 433.1798 433.6863 0.0734 -1.0000 -1.0000 3223599 1579228339.90 151.4725 60.0022 32.0000 2.0065 2.0084 433.2361 433.7432 0.0735 -1.0000 -1.0000 3223661 1579228340.00 151.5132 60.0023 32.0000 2.0066 2.0085 432.9419 433.4493 0.0735 -1.0000 -1.0000 3223911 1579228340.10 151.5132 60.0023 32.0000 2.0066 2.0085 433.2011 433.7080 0.0734 -1.0000 -1.0000 3223989 1579228340.20 151.5132 60.0023 32.0000 2.0062 2.0082 433.8027 434.3103 0.0734 -1.0000 -1.0000 3224052 1579228340.30 151.5132 60.0023 32.0000 2.0064 2.0084 433.8498 434.3571 0.0733 -1.0000 -1.0000 3224114 1579228340.40 151.5233 60.0023 32.0000 2.0059 2.0078 432.9837 433.4902 0.0734 -1.0000 -1.0000 3224177 1579228340.50 151.5233 60.0023 32.0000 2.0066 2.0085 432.3096 432.8157 0.0734 -1.0000 -1.0000 3224630 1579228340.60 151.5233 60.0023 32.0000 2.0061 2.0080 432.2928 432.7989 0.0735 -1.0000 -1.0000 3224708 1579228340.70 151.5233 60.0023 32.0000 2.0054 2.0073 432.1320 432.6372 0.0733 -1.0000 -1.0000 3224770 1579228340.80 151.5233 60.0023 32.0000 2.0065 2.0084 431.7483 432.2541 0.0736 -1.0000 -1.0000 3224833 1579228340.90 151.4895 60.0023 32.0000 2.0062 2.0081 430.8161 431.3207 0.0734 -1.0000 -1.0000 3224896 1579228341.00 151.4635 60.0023 32.0000 2.0064 2.0084 430.0709 430.5738 0.0733 -1.0000 -1.0000 3224958 1579228341.10 151.4635 60.0023 32.0000 2.0070 2.0089 429.6529 430.1549 0.0733 -1.0000 -1.0000 3225114 1579228341.20 151.4635 60.0023 32.0000 2.0067 2.0086 430.5966 431.0992 0.0732 -1.0000 -1.0000 3225192 1579228341.30 151.4635 60.0023 32.0000 2.0067 2.0087 431.6074 432.1113 0.0733 -1.0000 -1.0000 3225255 1579228341.40 151.4635 60.0023 32.0000 2.0067 2.0086 431.1889 431.6931 0.0734 -1.0000 -1.0000 3225317 1579228341.50 151.5617 60.0023 32.0000 2.0067 2.0087 431.0309 431.5342 0.0732 -1.0000 -1.0000 3225380 1579228341.60 151.5617 60.0023 32.0000 2.0060 2.0079 431.8869 432.3922 0.0734 -1.0000 -1.0000 3225630 1579228341.70 151.5617 60.0023 32.0000 2.0064 2.0083 432.4496 432.9556 0.0734 -1.0000 -1.0000 3225692 1579228341.80 151.5617 60.0023 32.0000 2.0066 2.0085 432.6039 433.1100 0.0734 -1.0000 -1.0000 3225755 1579228341.90 151.5617 60.0023 32.0000 2.0062 2.0081 432.1410 432.6467 0.0734 -1.0000 -1.0000 3225817 1579228342.00 151.5617 60.0023 32.0000 2.0066 2.0085 432.1070 432.6130 0.0735 -1.0000 -1.0000 3225880 1579228342.10 151.5539 60.0023 32.0000 2.0060 2.0080 432.9061 433.4123 0.0733 -1.0000 -1.0000 3226130 1579228342.20 151.5464 60.0023 32.0000 2.0060 2.0079 433.0595 433.5661 0.0734 -1.0000 -1.0000 3226192 1579228342.30 151.5464 60.0023 32.0000 2.0061 2.0080 432.6283 433.1358 0.0736 -1.0000 -1.0000 3226255 1579228342.40 151.5464 60.0023 32.0000 2.0069 2.0089 431.8828 432.3892 0.0735 -1.0000 -1.0000 3226317 1579228342.50 151.5464 60.0023 32.0000 2.0051 2.0070 432.0235 432.5289 0.0733 -1.0000 -1.0000 3226380 1579228342.60 151.5464 60.0023 32.0000 2.0059 2.0079 431.6848 432.1896 0.0734 -1.0000 -1.0000 3226614 1579228342.70 151.4343 60.0023 32.0000 2.0062 2.0082 431.1485 431.6535 0.0735 -1.0000 -1.0000 3226677 1579228342.80 151.4343 60.0023 32.0000 2.0064 2.0084 431.0739 431.5787 0.0735 -1.0000 -1.0000 3226739 1579228342.90 151.4343 60.0023 32.0000 2.0057 2.0077 431.2840 431.7899 0.0735 -1.0000 -1.0000 3226817 1579228343.00 151.4343 60.0023 32.0000 2.0058 2.0077 431.7395 432.2450 0.0734 -1.0000 -1.0000 3226880 1579228343.10 151.4343 60.0023 32.0000 2.0067 2.0087 431.6336 432.1392 0.0735 -1.0000 -1.0000 3227114 1579228343.20 151.4916 60.0023 32.0000 2.0066 2.0086 431.3629 431.8678 0.0734 -1.0000 -1.0000 3227177 1579228343.30 151.5015 60.0023 32.0000 2.0065 2.0085 431.5304 432.0353 0.0734 -1.0000 -1.0000 3227239 1579228343.40 151.5015 60.0023 32.0000 2.0056 2.0075 432.1571 432.6624 0.0734 -1.0000 -1.0000 3227302 1579228343.50 151.5015 60.0023 32.0000 2.0051 2.0070 432.5233 433.0293 0.0734 -1.0000 -1.0000 3227380 1579228343.60 151.5015 60.0023 32.0000 2.0055 2.0075 432.6865 433.1926 0.0734 -1.0000 -1.0000 3227942 1579228343.70 151.5048 60.0023 32.0000 2.0064 2.0083 432.8629 433.3690 0.0733 -1.0000 -1.0000 3228005 1579228343.80 151.5268 60.0023 32.0000 2.0059 2.0079 432.7910 433.2976 0.0735 -1.0000 -1.0000 3228083 1579228343.90 151.5268 60.0023 32.0000 2.0055 2.0075 432.7043 433.2093 0.0733 -1.0000 -1.0000 3228130 1579228344.00 151.5268 60.0023 32.0000 2.0056 2.0075 432.6096 433.1163 0.0735 -1.0000 -1.0000 3228208 1579228344.10 151.5268 60.0023 32.0000 2.0064 2.0083 432.2994 432.8058 0.0735 -1.0000 -1.0000 3228270 1579228344.20 151.5268 60.0023 32.0000 2.0064 2.0083 431.7005 432.2069 0.0736 -1.0000 -1.0000 3228348 1579228344.30 151.4466 60.0023 32.0000 2.0066 2.0085 431.3849 431.8926 0.0739 -1.0000 -1.0000 3228411 1579228344.40 151.4466 60.0023 32.0000 2.0055 2.0075 431.5762 432.0847 0.0739 -1.0000 -1.0000 3228473 1579228344.50 151.4466 60.0023 32.0000 2.0061 2.0081 431.9740 432.4811 0.0736 -1.0000 -1.0000 3228552 1579228344.60 151.4466 60.0023 32.0000 2.0062 2.0081 431.8139 432.3199 0.0735 -1.0000 -1.0000 3228614 1579228344.70 151.4466 60.0023 32.0000 2.0061 2.0081 431.8996 432.4053 0.0734 -1.0000 -1.0000 3228692 1579228344.80 151.5074 60.0031 32.0000 2.0059 2.0078 431.6585 432.1634 0.0734 -1.0000 -1.0000 3228755 1579228344.90 151.5173 60.0033 32.0000 2.0060 2.0079 430.8629 431.3670 0.0734 -1.0000 -1.0000 3228817 1579228345.00 151.5173 60.0033 32.0000 2.0066 2.0085 430.0422 430.5469 0.0737 -1.0000 -1.0000 3228880 1579228345.10 151.5173 60.0033 32.0000 2.0063 2.0083 429.4695 429.9726 0.0735 -1.0000 -1.0000 3228942 1579228345.20 151.5173 60.0033 32.0000 2.0063 2.0082 429.9376 430.4410 0.0734 -1.0000 -1.0000 3229130 1579228345.30 151.5173 60.0033 32.0000 2.0052 2.0071 430.7863 431.2903 0.0734 -1.0000 -1.0000 3229192 1579228345.40 151.5178 60.0033 32.0000 2.0062 2.0082 431.6251 432.1307 0.0735 -1.0000 -1.0000 3229255 1579228345.50 151.5178 60.0033 32.0000 2.0065 2.0085 431.9050 432.4109 0.0735 -1.0000 -1.0000 3229333 1579228345.60 151.5178 60.0033 32.0000 2.0070 2.0089 432.1552 432.6619 0.0736 -1.0000 -1.0000 3229396 1579228345.70 151.5178 60.0033 32.0000 2.0052 2.0071 432.1335 432.6400 0.0736 -1.0000 -1.0000 3229677 1579228345.80 151.5178 60.0033 32.0000 2.0053 2.0072 431.2830 431.7888 0.0735 -1.0000 -1.0000 3229739 1579228345.90 151.5178 60.0033 32.0000 2.0069 2.0088 430.6928 431.1972 0.0735 -1.0000 -1.0000 3229802 1579228346.00 151.4217 60.0033 32.0000 2.0065 2.0084 430.5793 431.0838 0.0735 -1.0000 -1.0000 3229864 1579228346.10 151.4217 60.0033 32.0000 2.0057 2.0076 430.8010 431.3064 0.0735 -1.0000 -1.0000 3229942 1579228346.20 151.4217 60.0033 32.0000 2.0054 2.0073 430.6969 431.2017 0.0736 -1.0000 -1.0000 3230161 1579228346.30 151.4217 60.0033 32.0000 2.0061 2.0080 430.3627 430.8664 0.0734 -1.0000 -1.0000 3230223 1579228346.40 151.4217 60.0033 32.0000 2.0057 2.0076 429.9482 430.4515 0.0735 -1.0000 -1.0000 3230302 1579228346.50 151.4284 60.0033 32.0000 2.0068 2.0088 429.7357 430.2386 0.0734 -1.0000 -1.0000 3230364 1579228346.60 151.4922 60.0033 32.0000 2.0057 2.0077 430.4182 430.9229 0.0736 -1.0000 -1.0000 3230442 1579228346.70 151.4922 60.0033 32.0000 2.0053 2.0073 430.9252 431.4301 0.0735 -1.0000 -1.0000 3230770 1579228346.80 151.4922 60.0033 32.0000 2.0065 2.0084 430.6886 431.1925 0.0734 -1.0000 -1.0000 3230833 1579228346.90 151.4922 60.0033 32.0000 2.0067 2.0086 430.7011 431.2059 0.0735 -1.0000 -1.0000 3230911 1579228347.00 151.4922 60.0033 32.0000 2.0058 2.0077 430.7301 431.2348 0.0735 -1.0000 -1.0000 3230973 1579228347.10 151.5627 60.0033 32.0000 2.0067 2.0086 429.5372 430.0401 0.0735 -1.0000 -1.0000 3231036 1579228347.20 151.5627 60.0033 32.0000 2.0070 2.0089 428.3832 428.8858 0.0736 -1.0000 -1.0000 3231396 1579228347.30 151.5627 60.0033 32.0000 2.0061 2.0080 427.2689 427.7694 0.0735 -1.0000 -1.0000 3231458 1579228347.40 151.5627 60.0033 32.0000 2.0057 2.0076 426.0604 426.5592 0.0735 -1.0000 -1.0000 3231520 1579228347.50 151.5627 60.0033 32.0000 2.0056 2.0075 425.7025 426.2013 0.0735 -1.0000 -1.0000 3231599 1579228347.60 151.4725 60.0033 32.0000 2.0069 2.0088 426.7677 427.2671 0.0734 -1.0000 -1.0000 3231661 1579228347.70 151.4357 60.0033 32.0000 2.0069 2.0088 428.0024 428.5032 0.0735 -1.0000 -1.0000 3231942 1579228347.80 151.4357 60.0033 32.0000 2.0054 2.0074 429.7521 430.2556 0.0735 -1.0000 -1.0000 3232005 1579228347.90 151.4357 60.0033 32.0000 2.0055 2.0075 430.2675 430.7705 0.0734 -1.0000 -1.0000 3232067 1579228348.00 151.4357 60.0033 32.0000 2.0058 2.0078 429.2517 429.7550 0.0736 -1.0000 -1.0000 3232130 1579228348.10 151.4357 60.0033 32.0000 2.0065 2.0084 429.2529 429.7553 0.0734 -1.0000 -1.0000 3232208 1579228348.20 151.4357 60.0033 32.0000 2.0068 2.0087 430.0816 430.5850 0.0734 -1.0000 -1.0000 3232270 1579228348.30 151.6047 60.0033 32.0000 2.0062 2.0081 428.3938 428.8949 0.0734 -1.0000 -1.0000 3232348 1579228348.40 151.6047 60.0033 32.0000 2.0066 2.0085 424.5607 425.0586 0.0736 -1.0000 -1.0000 3232427 1579228348.50 151.6047 60.0033 32.0000 2.0075 2.0094 422.3142 422.8084 0.0734 -1.0000 -1.0000 3232489 1579228348.60 151.6047 60.0033 32.0000 2.0072 2.0091 422.0683 422.5631 0.0736 -1.0000 -1.0000 3232567 1579228348.70 151.6287 60.0033 32.0000 2.0064 2.0083 422.3765 422.8718 0.0735 -1.0000 -1.0000 3232630 1579228348.80 151.6287 60.0033 32.0000 2.0059 2.0078 422.8923 423.3879 0.0735 -1.0000 -1.0000 3232864 1579228348.90 151.6287 60.0033 32.0000 2.0068 2.0088 423.1996 423.6949 0.0735 -1.0000 -1.0000 3232927 1579228349.00 151.6287 60.0033 32.0000 2.0076 2.0095 423.3815 423.8775 0.0735 -1.0000 -1.0000 3232989 1579228349.10 151.6287 60.0033 32.0000 2.0072 2.0091 422.9563 423.4515 0.0735 -1.0000 -1.0000 3233052 1579228349.20 151.5919 60.0033 32.0000 2.0071 2.0091 422.6046 423.0992 0.0733 -1.0000 -1.0000 3233130 1579228349.30 151.5264 60.0033 32.0000 2.0067 2.0086 422.4097 422.9051 0.0737 -1.0000 -1.0000 3233192 1579228349.40 151.5264 60.0033 32.0000 2.0068 2.0087 421.5541 422.0479 0.0735 -1.0000 -1.0000 3233255 1579228349.50 151.5264 60.0033 32.0000 2.0065 2.0085 421.0512 421.5447 0.0735 -1.0000 -1.0000 3233333 1579228349.60 151.5264 60.0033 32.0000 2.0061 2.0080 421.3697 421.8641 0.0736 -1.0000 -1.0000 3233396 1579228349.70 151.5264 60.0033 32.0000 2.0059 2.0078 421.6746 422.1706 0.0738 -1.0000 -1.0000 3233458 1579228349.80 151.5994 60.0033 32.0000 2.0068 2.0087 421.5540 422.0493 0.0736 -1.0000 -1.0000 3233927 1579228349.90 151.5994 60.0033 32.0000 2.0071 2.0091 421.5130 422.0078 0.0736 -1.0000 -1.0000 3233989 1579228350.00 151.5994 60.0033 32.0000 2.0063 2.0082 421.1314 421.6240 0.0735 -1.0000 -1.0000 3234052 1579228350.10 151.5994 60.0033 32.0000 2.0053 2.0073 420.6509 421.1450 0.0737 -1.0000 -1.0000 3234114 1579228350.20 151.5994 60.0033 32.0000 2.0060 2.0079 420.4372 420.9302 0.0736 -1.0000 -1.0000 3234177 1579228350.30 151.5673 60.0033 32.0000 2.0067 2.0087 420.5361 421.0297 0.0736 -1.0000 -1.0000 3235114 1579228350.40 151.5593 60.0033 32.0000 2.0062 2.0082 421.0242 421.5171 0.0734 -1.0000 -1.0000 3235192 1579228350.50 151.5593 60.0033 32.0000 2.0060 2.0079 422.4578 422.9538 0.0736 -1.0000 -1.0000 3235255 1579228350.60 151.5593 60.0033 32.0000 2.0051 2.0070 423.2852 423.7809 0.0736 -1.0000 -1.0000 3235333 1579228350.70 151.5593 60.0033 32.0000 2.0065 2.0084 423.8726 424.3704 0.0737 -1.0000 -1.0000 3235396 1579228350.80 151.5593 60.0033 32.0000 2.0071 2.0090 424.8260 425.3253 0.0737 -1.0000 -1.0000 3235458 1579228350.90 151.4718 60.0033 32.0000 2.0065 2.0085 425.4441 425.9425 0.0735 -1.0000 -1.0000 3235520 1579228351.00 151.4718 60.0033 32.0000 2.0059 2.0078 425.5750 426.0741 0.0736 -1.0000 -1.0000 3235583 1579228351.10 151.4718 60.0033 32.0000 2.0068 2.0087 425.3204 425.8191 0.0736 -1.0000 -1.0000 3235646 1579228351.20 151.4718 60.0033 32.0000 2.0074 2.0094 425.4421 425.9411 0.0735 -1.0000 -1.0000 3235723 1579228351.30 151.4718 60.0033 32.0000 2.0067 2.0086 425.2883 425.7867 0.0736 -1.0000 -1.0000 3235786 1579228351.40 151.5090 60.0033 32.0000 2.0066 2.0085 425.3814 425.8813 0.0737 -1.0000 -1.0000 3235848 1579228351.50 151.5090 60.0033 32.0000 2.0073 2.0092 425.9370 426.4366 0.0735 -1.0000 -1.0000 3235927 1579228351.60 151.5090 60.0033 32.0000 2.0074 2.0093 426.0891 426.5878 0.0735 -1.0000 -1.0000 3235989 1579228351.70 151.5090 60.0033 32.0000 2.0067 2.0087 425.4250 425.9233 0.0735 -1.0000 -1.0000 3236052 1579228351.80 151.5090 60.0033 32.0000 2.0062 2.0081 423.2605 423.7561 0.0735 -1.0000 -1.0000 3236130 1579228351.90 151.5240 60.0033 32.0000 2.0061 2.0080 423.6077 424.1039 0.0735 -1.0000 -1.0000 3236192 1579228352.00 151.5737 60.0033 32.0000 2.0065 2.0085 427.5500 428.0523 0.0737 -1.0000 -1.0000 3236255 1579228352.10 151.5737 60.0033 32.0000 2.0067 2.0086 430.1506 430.6543 0.0735 -1.0000 -1.0000 3236317 1579228352.20 151.5737 60.0033 32.0000 2.0071 2.0090 428.1198 428.6211 0.0734 -1.0000 -1.0000 3236380 1579228352.30 151.5737 60.0033 32.0000 2.0063 2.0083 423.7782 424.2752 0.0736 -1.0000 -1.0000 3236442 1579228352.40 151.5737 60.0033 32.0000 2.0059 2.0079 422.2600 422.7559 0.0736 -1.0000 -1.0000 3236520 1579228352.50 151.4714 60.0033 32.0000 2.0068 2.0087 422.1466 422.6414 0.0735 -1.0000 -1.0000 3236583 1579228352.60 151.4714 60.0033 32.0000 2.0063 2.0083 421.8219 422.3163 0.0735 -1.0000 -1.0000 3236661 1579228352.70 151.4714 60.0033 32.0000 2.0056 2.0075 421.9339 422.4276 0.0734 -1.0000 -1.0000 3236723 1579228352.80 151.4714 60.0033 32.0000 2.0051 2.0071 422.2103 422.7046 0.0735 -1.0000 -1.0000 3236786 1579228352.90 151.4714 60.0033 32.0000 2.0064 2.0083 422.3088 422.8032 0.0735 -1.0000 -1.0000 3236880 1579228353.00 151.4788 60.0033 32.0000 2.0069 2.0089 422.3980 422.8937 0.0737 -1.0000 -1.0000 3236942 1579228353.10 151.4941 60.0033 32.0000 2.0063 2.0082 422.3087 422.8043 0.0736 -1.0000 -1.0000 3237005 1579228353.20 151.4941 60.0033 32.0000 2.0057 2.0076 422.2044 422.6995 0.0735 -1.0000 -1.0000 3237083 1579228353.30 151.4941 60.0033 32.0000 2.0065 2.0085 422.0750 422.5697 0.0735 -1.0000 -1.0000 3237146 1579228353.40 151.4941 60.0033 32.0000 2.0066 2.0085 421.9844 422.4784 0.0734 -1.0000 -1.0000 3237395 1579228353.50 151.4941 60.0033 32.0000 2.0069 2.0088 421.9352 422.4292 0.0735 -1.0000 -1.0000 3237458 1579228353.60 151.5589 60.0033 32.0000 2.0065 2.0084 421.2885 421.7832 0.0737 -1.0000 -1.0000 3237520 1579228353.70 151.5589 60.0033 32.0000 2.0058 2.0077 420.1893 420.6815 0.0734 -1.0000 -1.0000 3237583 1579228353.80 151.5589 60.0033 32.0000 2.0065 2.0084 419.4904 419.9805 0.0734 -1.0000 -1.0000 3237661 1579228353.90 151.5589 60.0033 32.0000 2.0061 2.0080 419.2338 419.7259 0.0736 -1.0000 -1.0000 3238192 1579228354.00 151.5589 60.0033 32.0000 2.0061 2.0080 419.2841 419.7756 0.0735 -1.0000 -1.0000 3238255 1579228354.10 151.5589 60.0033 32.0000 2.0053 2.0072 419.3643 419.8571 0.0736 -1.0000 -1.0000 3238333 1579228354.20 151.5064 60.0033 32.0000 2.0053 2.0072 419.4430 419.9345 0.0735 -1.0000 -1.0000 3238396 1579228354.30 151.5064 60.0033 32.0000 2.0062 2.0082 419.4507 419.9424 0.0736 -1.0000 -1.0000 3238458 1579228354.40 151.5064 60.0033 32.0000 2.0065 2.0084 419.3951 419.8880 0.0737 -1.0000 -1.0000 3238536 1579228354.50 151.5064 60.0033 32.0000 2.0056 2.0075 419.5876 420.0796 0.0735 -1.0000 -1.0000 3238708 1579228354.60 151.5064 60.0033 32.0000 2.0056 2.0075 419.6903 420.1817 0.0735 -1.0000 -1.0000 3238786 1579228354.70 151.5064 60.0033 32.0000 2.0070 2.0089 419.6170 420.1091 0.0735 -1.0000 -1.0000 3238848 1579228354.80 151.5064 60.0033 32.0000 2.0060 2.0080 419.6484 420.1396 0.0734 -1.0000 -1.0000 3238911 1579228354.90 151.5064 60.0033 32.0000 2.0051 2.0070 419.7371 420.2284 0.0734 -1.0000 -1.0000 3238989 1579228355.00 151.5064 60.0033 32.0000 2.0056 2.0076 419.6649 420.1579 0.0738 -1.0000 -1.0000 3239114 1579228355.10 151.4896 60.0030 32.0000 2.0058 2.0077 419.6452 420.1420 0.0744 -1.0000 -1.0000 3239177 1579228355.20 151.4741 60.0026 32.0000 2.0069 2.0089 419.5762 420.0752 0.0747 -1.0000 -1.0000 3239239 1579228355.30 151.5608 60.0026 32.0000 2.0066 2.0086 419.6213 420.1184 0.0742 -1.0000 -1.0000 3239302 1579228355.40 151.5608 60.0026 32.0000 2.0063 2.0083 419.8589 420.3531 0.0737 -1.0000 -1.0000 3239364 1579228355.50 151.5608 60.0026 32.0000 2.0066 2.0086 419.9360 420.4295 0.0738 -1.0000 -1.0000 3239661 1579228355.60 151.5608 60.0026 32.0000 2.0070 2.0089 419.7679 420.2605 0.0736 -1.0000 -1.0000 3239723 1579228355.70 151.5608 60.0026 32.0000 2.0062 2.0081 419.8862 420.3776 0.0734 -1.0000 -1.0000 3239786 1579228355.80 151.5608 60.0026 32.0000 2.0057 2.0077 420.0480 420.5406 0.0736 -1.0000 -1.0000 3239864 1579228355.90 151.5608 60.0026 32.0000 2.0058 2.0077 420.3675 420.8591 0.0734 -1.0000 -1.0000 3239927 1579228356.00 151.5187 60.0026 32.0000 2.0061 2.0080 420.1636 420.6561 0.0735 -1.0000 -1.0000 3240114 1579228356.10 151.5033 60.0026 32.0000 2.0059 2.0079 420.1852 420.6777 0.0736 -1.0000 -1.0000 3240177 1579228356.20 151.5033 60.0026 32.0000 2.0055 2.0075 420.5294 421.0223 0.0735 -1.0000 -1.0000 3240255 1579228356.30 151.5033 60.0026 32.0000 2.0064 2.0083 420.2352 420.7279 0.0736 -1.0000 -1.0000 3240317 1579228356.40 151.5033 60.0026 32.0000 2.0069 2.0089 419.8714 420.3642 0.0737 -1.0000 -1.0000 3240380 1579228356.50 151.5033 60.0026 32.0000 2.0068 2.0087 419.8991 420.3924 0.0737 -1.0000 -1.0000 3240646 1579228356.60 151.5018 60.0026 32.0000 2.0055 2.0074 420.2834 420.7758 0.0735 -1.0000 -1.0000 3240708 1579228356.70 151.5018 60.0026 32.0000 2.0067 2.0086 420.3711 420.8630 0.0734 -1.0000 -1.0000 3240770 1579228356.80 151.5018 60.0026 32.0000 2.0066 2.0086 420.2514 420.7426 0.0733 -1.0000 -1.0000 3240833 1579228356.90 151.5018 60.0026 32.0000 2.0061 2.0080 420.1056 420.5963 0.0733 -1.0000 -1.0000 3240911 1579228357.00 151.5018 60.0026 32.0000 2.0056 2.0075 420.1285 420.6202 0.0734 -1.0000 -1.0000 3241099 1579228357.10 151.4392 60.0026 32.0000 2.0058 2.0078 420.0825 420.5742 0.0735 -1.0000 -1.0000 3241161 1579228357.20 151.4352 60.0026 32.0000 2.0063 2.0082 420.0498 420.5422 0.0735 -1.0000 -1.0000 3241239 1579228357.30 151.4352 60.0026 32.0000 2.0061 2.0080 420.2602 420.7520 0.0734 -1.0000 -1.0000 3241302 1579228357.40 151.4352 60.0026 32.0000 2.0059 2.0079 420.6358 421.1287 0.0735 -1.0000 -1.0000 3241364 1579228357.50 151.4352 60.0026 32.0000 2.0057 2.0076 420.6084 421.1000 0.0733 -1.0000 -1.0000 3241427 1579228357.60 151.4344 60.0026 32.0000 2.0068 2.0087 420.7129 421.2053 0.0734 -1.0000 -1.0000 3242114 1579228357.70 151.4288 60.0026 32.0000 2.0068 2.0088 420.9956 421.4903 0.0738 -1.0000 -1.0000 3242177 1579228357.80 151.4288 60.0026 32.0000 2.0064 2.0084 421.4576 421.9562 0.0742 -1.0000 -1.0000 3242255 1579228357.90 151.4288 60.0026 32.0000 2.0049 2.0069 422.2337 422.7318 0.0739 -1.0000 -1.0000 3242317 1579228358.00 151.4288 60.0026 32.0000 2.0060 2.0080 422.5521 423.0496 0.0737 -1.0000 -1.0000 3242380 1579228358.10 151.4288 60.0026 32.0000 2.0068 2.0087 422.5170 423.0116 0.0735 -1.0000 -1.0000 3242458 1579228358.20 151.5791 60.0026 32.0000 2.0066 2.0085 422.1630 422.6569 0.0733 -1.0000 -1.0000 3242520 1579228358.30 151.5791 60.0026 32.0000 2.0058 2.0077 421.9165 422.4108 0.0735 -1.0000 -1.0000 3242583 1579228358.40 151.5791 60.0026 32.0000 2.0062 2.0082 421.8747 422.3690 0.0735 -1.0000 -1.0000 3242646 1579228358.50 151.5791 60.0026 32.0000 2.0059 2.0078 421.6089 422.1015 0.0732 -1.0000 -1.0000 3242708 1579228358.60 151.5791 60.0026 32.0000 2.0066 2.0086 421.3242 421.8151 0.0732 -1.0000 -1.0000 3242786 1579228358.70 151.5791 60.0026 32.0000 2.0069 2.0089 421.2840 421.7774 0.0735 -1.0000 -1.0000 3242848 1579228358.80 151.5791 60.0026 32.0000 2.0062 2.0081 421.7948 422.2872 0.0732 -1.0000 -1.0000 3242911 1579228358.90 151.5791 60.0026 32.0000 2.0059 2.0079 422.0691 422.5637 0.0735 -1.0000 -1.0000 3242989 1579228359.00 151.5791 60.0026 32.0000 2.0055 2.0075 421.3090 421.8015 0.0733 -1.0000 -1.0000 3243052 1579228359.10 151.5791 60.0026 32.0000 2.0065 2.0085 420.3905 420.8828 0.0735 -1.0000 -1.0000 3243114 1579228359.20 151.5791 60.0026 32.0000 2.0069 2.0088 420.1899 420.6808 0.0733 -1.0000 -1.0000 3243177 1579228359.30 151.4854 60.0026 32.0000 2.0068 2.0088 420.7714 421.2631 0.0732 -1.0000 -1.0000 3243239 1579228359.40 151.4854 60.0026 32.0000 2.0060 2.0079 421.0624 421.5548 0.0734 -1.0000 -1.0000 3243317 1579228359.50 151.4854 60.0026 32.0000 2.0063 2.0082 420.4976 420.9892 0.0734 -1.0000 -1.0000 3243380 1579228359.60 151.4854 60.0026 32.0000 2.0071 2.0091 419.6805 420.1722 0.0735 -1.0000 -1.0000 3243442 1579228359.70 151.4854 60.0026 32.0000 2.0056 2.0075 419.4981 419.9888 0.0733 -1.0000 -1.0000 3243505 1579228359.80 151.5347 60.0031 32.0000 2.0061 2.0080 419.4350 419.9258 0.0734 -1.0000 -1.0000 3243583 1579228359.90 151.5347 60.0031 32.0000 2.0066 2.0086 419.3090 419.8013 0.0739 -1.0000 -1.0000 3243646 1579228360.00 151.5347 60.0031 32.0000 2.0066 2.0086 419.2652 419.7606 0.0741 -1.0000 -1.0000 3243708 1579228360.10 151.5347 60.0031 32.0000 2.0062 2.0081 419.3167 419.8121 0.0741 -1.0000 -1.0000 3243786 1579228360.20 151.5347 60.0031 32.0000 2.0053 2.0072 419.4521 419.9457 0.0738 -1.0000 -1.0000 3244177 1579228360.30 151.5280 60.0031 32.0000 2.0059 2.0079 419.4775 419.9691 0.0734 -1.0000 -1.0000 3244239 1579228360.40 151.4576 60.0031 32.0000 2.0062 2.0081 419.5620 420.0532 0.0735 -1.0000 -1.0000 3244302 1579228360.50 151.4576 60.0031 32.0000 2.0063 2.0082 419.7020 420.1933 0.0734 -1.0000 -1.0000 3244364 1579228360.60 151.4576 60.0031 32.0000 2.0058 2.0077 419.9013 420.3924 0.0734 -1.0000 -1.0000 3244442 1579228360.70 151.4576 60.0031 32.0000 2.0060 2.0079 419.6886 420.1794 0.0734 -1.0000 -1.0000 3244677 1579228360.80 151.4576 60.0031 32.0000 2.0054 2.0074 419.5895 420.0799 0.0733 -1.0000 -1.0000 3244739 1579228360.90 151.4283 60.0031 32.0000 2.0048 2.0067 419.9023 420.3920 0.0732 -1.0000 -1.0000 3244802 1579228361.00 151.4283 60.0031 32.0000 2.0053 2.0072 419.9518 420.4426 0.0733 -1.0000 -1.0000 3244864 1579228361.10 151.4283 60.0031 32.0000 2.0058 2.0077 419.7062 420.1968 0.0734 -1.0000 -1.0000 3244927 1579228361.20 151.4283 60.0031 32.0000 2.0065 2.0085 419.4558 419.9462 0.0733 -1.0000 -1.0000 3245177 1579228361.30 151.4283 60.0031 32.0000 2.0064 2.0084 419.2828 419.7732 0.0734 -1.0000 -1.0000 3245239 1579228361.40 151.4936 60.0031 32.0000 2.0055 2.0074 419.4605 419.9504 0.0733 -1.0000 -1.0000 3245302 1579228361.50 151.5706 60.0031 32.0000 2.0055 2.0074 419.7261 420.2167 0.0733 -1.0000 -1.0000 3245380 1579228361.60 151.5706 60.0031 32.0000 2.0061 2.0081 419.9539 420.4457 0.0734 -1.0000 -1.0000 3245442 1579228361.70 151.5706 60.0031 32.0000 2.0063 2.0082 420.0243 420.5138 0.0732 -1.0000 -1.0000 3245864 1579228361.80 151.5706 60.0031 32.0000 2.0062 2.0081 419.8103 420.3004 0.0732 -1.0000 -1.0000 3245942 1579228361.90 151.5706 60.0031 32.0000 2.0058 2.0078 419.7355 420.2262 0.0733 -1.0000 -1.0000 3246005 1579228362.00 151.4479 60.0031 32.0000 2.0056 2.0076 419.8703 420.3608 0.0733 -1.0000 -1.0000 3246067 1579228362.10 151.4479 60.0031 32.0000 2.0067 2.0087 421.2132 421.7047 0.0731 -1.0000 -1.0000 3246146 1579228362.20 151.4479 60.0031 32.0000 2.0069 2.0088 422.4375 422.9305 0.0732 -1.0000 -1.0000 3246208 1579228362.30 151.4479 60.0031 32.0000 2.0056 2.0075 420.8978 421.3890 0.0732 -1.0000 -1.0000 3246270 1579228362.40 151.4479 60.0031 32.0000 2.0053 2.0072 420.9801 421.4714 0.0732 -1.0000 -1.0000 3246348 1579228362.50 151.4479 60.0031 32.0000 2.0058 2.0078 422.5319 423.0252 0.0733 -1.0000 -1.0000 3246411 1579228362.60 151.4479 60.0031 32.0000 2.0056 2.0076 423.4100 423.9045 0.0733 -1.0000 -1.0000 3246473 1579228362.70 151.4675 60.0031 32.0000 2.0062 2.0081 424.6412 425.1368 0.0732 -1.0000 -1.0000 3246661 1579228362.80 151.4675 60.0031 32.0000 2.0057 2.0076 426.0466 426.5436 0.0732 -1.0000 -1.0000 3246723 1579228362.90 151.4675 60.0031 32.0000 2.0059 2.0078 427.1603 427.6591 0.0733 -1.0000 -1.0000 3246802 1579228363.00 151.4675 60.0031 32.0000 2.0063 2.0083 427.7558 428.2559 0.0733 -1.0000 -1.0000 3246864 1579228363.10 151.5738 60.0031 32.0000 2.0064 2.0083 427.1405 427.6391 0.0732 -1.0000 -1.0000 3246927 1579228363.20 151.5738 60.0031 32.0000 2.0060 2.0079 425.1064 425.6025 0.0732 -1.0000 -1.0000 3247380 1579228363.30 151.5738 60.0031 32.0000 2.0055 2.0074 423.0831 423.5770 0.0732 -1.0000 -1.0000 3247442 1579228363.40 151.5738 60.0031 32.0000 2.0061 2.0080 422.9542 423.4487 0.0733 -1.0000 -1.0000 3247505 1579228363.50 151.5738 60.0031 32.0000 2.0064 2.0083 424.6799 425.1753 0.0732 -1.0000 -1.0000 3247583 1579228363.60 151.5738 60.0031 32.0000 2.0066 2.0086 424.7850 425.2815 0.0733 -1.0000 -1.0000 3247645 1579228363.70 151.4361 60.0031 32.0000 2.0067 2.0086 423.2651 423.7578 0.0731 -1.0000 -1.0000 3248177 1579228363.80 151.4361 60.0031 32.0000 2.0058 2.0077 422.9050 423.3987 0.0733 -1.0000 -1.0000 3248255 1579228363.90 151.4361 60.0031 32.0000 2.0063 2.0082 423.3359 423.8308 0.0734 -1.0000 -1.0000 3248317 1579228364.00 151.4361 60.0031 32.0000 2.0066 2.0085 424.5813 425.0782 0.0734 -1.0000 -1.0000 3248380 1579228364.10 151.4361 60.0031 32.0000 2.0072 2.0091 425.9640 426.4633 0.0735 -1.0000 -1.0000 3248458 1579228364.20 151.4530 60.0031 32.0000 2.0062 2.0081 426.9097 427.4083 0.0732 -1.0000 -1.0000 3248520 1579228364.30 151.5101 60.0031 32.0000 2.0067 2.0087 427.0229 427.5212 0.0732 -1.0000 -1.0000 3248583 1579228364.40 151.5101 60.0031 32.0000 2.0071 2.0091 426.7621 427.2606 0.0734 -1.0000 -1.0000 3248677 1579228364.50 151.5101 60.0031 32.0000 2.0071 2.0091 427.3613 427.8591 0.0731 -1.0000 -1.0000 3248739 1579228364.60 151.5101 60.0031 32.0000 2.0065 2.0084 428.2885 428.7894 0.0734 -1.0000 -1.0000 3248817 1579228364.70 151.5101 60.0031 32.0000 2.0059 2.0078 429.5453 430.0474 0.0732 -1.0000 -1.0000 3248880 1579228364.80 151.5101 60.0031 32.0000 2.0066 2.0085 430.3085 430.8104 0.0732 -1.0000 -1.0000 3248942 1579228364.90 151.5101 60.0031 32.0000 2.0068 2.0087 429.8903 430.3929 0.0733 -1.0000 -1.0000 3249020 1579228365.00 151.5101 60.0031 32.0000 2.0058 2.0077 429.5906 430.0919 0.0731 -1.0000 -1.0000 3249083 1579228365.10 151.5101 60.0031 32.0000 2.0064 2.0083 430.1192 430.6210 0.0733 -1.0000 -1.0000 3249145 1579228365.20 151.5101 60.0031 32.0000 2.0062 2.0081 430.3009 430.8049 0.0734 -1.0000 -1.0000 3249223 1579228365.30 151.4685 60.0031 32.0000 2.0069 2.0089 430.1354 430.6379 0.0733 -1.0000 -1.0000 3249442 1579228365.40 151.4288 60.0031 32.0000 2.0072 2.0091 429.8862 430.3886 0.0733 -1.0000 -1.0000 3249505 1579228365.50 151.4288 60.0031 32.0000 2.0064 2.0084 429.8805 430.3818 0.0731 -1.0000 -1.0000 3249583 1579228365.60 151.4288 60.0031 32.0000 2.0060 2.0079 429.8580 430.3596 0.0732 -1.0000 -1.0000 3249645 1579228365.70 151.4288 60.0031 32.0000 2.0059 2.0078 429.7124 430.2144 0.0733 -1.0000 -1.0000 3249708 1579228365.80 151.4288 60.0031 32.0000 2.0062 2.0081 429.2338 429.7339 0.0730 -1.0000 -1.0000 3249786 1579228365.90 151.4288 60.0031 32.0000 2.0067 2.0087 428.9879 429.4878 0.0731 -1.0000 -1.0000 3249848 1579228366.00 151.4288 60.0031 32.0000 2.0068 2.0087 429.0320 429.5326 0.0732 -1.0000 -1.0000 3249911 1579228366.10 151.4288 60.0031 32.0000 2.0062 2.0081 430.1345 430.6366 0.0733 -1.0000 -1.0000 3249989 1579228366.20 151.4288 60.0031 32.0000 2.0059 2.0079 430.9447 431.4474 0.0732 -1.0000 -1.0000 3250052 1579228366.30 151.4288 60.0031 32.0000 2.0078 2.0097 431.5599 432.0632 0.0732 -1.0000 -1.0000 3250161 1579228366.40 151.5346 60.0031 32.0000 2.0069 2.0089 431.8230 432.3266 0.0732 -1.0000 -1.0000 3250239 1579228366.50 151.5743 60.0031 32.0000 2.0073 2.0092 431.8185 432.3226 0.0732 -1.0000 -1.0000 3250302 1579228366.60 151.5743 60.0031 32.0000 2.0071 2.0090 431.0817 431.5845 0.0732 -1.0000 -1.0000 3250380 1579228366.70 151.5743 60.0031 32.0000 2.0076 2.0095 430.2617 430.7645 0.0733 -1.0000 -1.0000 3250442 1579228366.80 151.5743 60.0031 32.0000 2.0070 2.0090 429.9355 430.4373 0.0732 -1.0000 -1.0000 3250677 1579228366.90 151.5743 60.0031 32.0000 2.0062 2.0081 430.1118 430.6151 0.0734 -1.0000 -1.0000 3250739 1579228367.00 151.4450 60.0031 32.0000 2.0064 2.0084 428.8517 429.3526 0.0733 -1.0000 -1.0000 3250802 1579228367.10 151.4450 60.0031 32.0000 2.0060 2.0080 426.6663 427.1647 0.0733 -1.0000 -1.0000 3250864 1579228367.20 151.4450 60.0031 32.0000 2.0064 2.0083 425.7804 426.2776 0.0732 -1.0000 -1.0000 3250942 1579228367.30 151.4450 60.0031 32.0000 2.0057 2.0076 425.3158 425.8115 0.0731 -1.0000 -1.0000 3251427 1579228367.40 151.4450 60.0031 32.0000 2.0054 2.0074 424.0006 424.4955 0.0732 -1.0000 -1.0000 3251489 1579228367.50 151.4291 60.0031 32.0000 2.0061 2.0080 423.1789 423.6732 0.0733 -1.0000 -1.0000 3251567 1579228367.60 151.4192 60.0031 32.0000 2.0059 2.0078 422.8403 423.3349 0.0734 -1.0000 -1.0000 3251630 1579228367.70 151.4192 60.0031 32.0000 2.0055 2.0074 423.0737 423.5684 0.0733 -1.0000 -1.0000 3251692 1579228367.80 151.4192 60.0031 32.0000 2.0057 2.0076 423.0124 423.5066 0.0733 -1.0000 -1.0000 3251927 1579228367.90 151.4192 60.0031 32.0000 2.0067 2.0086 422.8331 423.3273 0.0733 -1.0000 -1.0000 3251989 1579228368.00 151.4192 60.0031 32.0000 2.0070 2.0089 422.7733 423.2666 0.0731 -1.0000 -1.0000 3252052 1579228368.10 151.4192 60.0031 32.0000 2.0069 2.0088 423.0824 423.5766 0.0733 -1.0000 -1.0000 3252130 1579228368.20 151.4192 60.0031 32.0000 2.0064 2.0084 423.7778 424.2728 0.0732 -1.0000 -1.0000 3252192 1579228368.30 151.4192 60.0031 32.0000 2.0062 2.0082 424.4628 424.9583 0.0733 -1.0000 -1.0000 3252411 1579228368.40 151.4192 60.0031 32.0000 2.0074 2.0094 425.2697 425.7669 0.0734 -1.0000 -1.0000 3252489 1579228368.50 151.4192 60.0031 32.0000 2.0073 2.0092 425.4791 425.9772 0.0735 -1.0000 -1.0000 3252552 1579228368.60 151.5739 60.0031 32.0000 2.0067 2.0086 425.4942 425.9923 0.0734 -1.0000 -1.0000 3252630 1579228368.70 151.5009 60.0031 32.0000 2.0054 2.0074 426.4144 426.9129 0.0734 -1.0000 -1.0000 3252692 1579228368.80 151.5009 60.0031 32.0000 2.0056 2.0075 427.6233 428.1244 0.0734 -1.0000 -1.0000 3252864 1579228368.90 151.5009 60.0031 32.0000 2.0068 2.0087 428.0149 428.5157 0.0735 -1.0000 -1.0000 3252942 1579228369.00 151.5009 60.0031 32.0000 2.0063 2.0082 426.2160 426.7147 0.0734 -1.0000 -1.0000 3253005 1579228369.10 151.5009 60.0031 32.0000 2.0054 2.0074 424.5289 425.0253 0.0734 -1.0000 -1.0000 3253067 1579228369.20 151.4513 60.0031 32.0000 2.0057 2.0076 424.3735 424.8699 0.0734 -1.0000 -1.0000 3253145 1579228369.30 151.4513 60.0031 32.0000 2.0064 2.0084 424.7394 425.2372 0.0736 -1.0000 -1.0000 3253208 1579228369.40 151.4513 60.0031 32.0000 2.0067 2.0086 424.7303 425.2284 0.0735 -1.0000 -1.0000 3253380 1579228369.50 151.4513 60.0031 32.0000 2.0057 2.0076 426.0681 426.5668 0.0735 -1.0000 -1.0000 3253458 1579228369.60 151.4513 60.0031 32.0000 2.0061 2.0080 428.2543 428.7563 0.0735 -1.0000 -1.0000 3253505 1579228369.70 151.4513 60.0031 32.0000 2.0064 2.0083 429.4980 429.9988 0.0732 -1.0000 -1.0000 3253583 1579228369.80 151.5480 60.0028 32.0000 2.0064 2.0083 429.6983 430.2003 0.0733 -1.0000 -1.0000 3253645 1579228369.90 151.5480 60.0028 32.0000 2.0063 2.0082 429.4851 429.9869 0.0733 -1.0000 -1.0000 3254380 1579228370.00 151.5480 60.0028 32.0000 2.0056 2.0075 429.6370 430.1392 0.0733 -1.0000 -1.0000 3254442 1579228370.10 151.5480 60.0028 32.0000 2.0060 2.0079 429.3122 429.8141 0.0733 -1.0000 -1.0000 3254520 1579228370.20 151.5480 60.0028 32.0000 2.0069 2.0089 429.2312 429.7319 0.0731 -1.0000 -1.0000 3254583 1579228370.30 151.5055 60.0028 32.0000 2.0062 2.0082 429.5535 430.0557 0.0734 -1.0000 -1.0000 3254645 1579228370.40 151.5055 60.0028 32.0000 2.0057 2.0076 429.8272 430.3293 0.0732 -1.0000 -1.0000 3254973 1579228370.50 151.5055 60.0028 32.0000 2.0056 2.0076 430.0931 430.5946 0.0732 -1.0000 -1.0000 3255036 1579228370.60 151.5055 60.0028 32.0000 2.0065 2.0084 430.0170 430.5196 0.0733 -1.0000 -1.0000 3255099 1579228370.70 151.5055 60.0028 32.0000 2.0069 2.0088 430.0580 430.5602 0.0732 -1.0000 -1.0000 3255161 1579228370.80 151.5055 60.0028 32.0000 2.0059 2.0079 429.8443 430.3465 0.0733 -1.0000 -1.0000 3255239 1579228370.90 151.5055 60.0028 32.0000 2.0056 2.0075 429.8273 430.3310 0.0736 -1.0000 -1.0000 3255302 1579228371.00 151.5055 60.0028 32.0000 2.0059 2.0078 428.8844 429.3895 0.0740 -1.0000 -1.0000 3255364 1579228371.10 151.5055 60.0028 32.0000 2.0071 2.0090 426.5281 427.0311 0.0738 -1.0000 -1.0000 3255427 1579228371.20 151.5055 60.0028 32.0000 2.0067 2.0087 424.2180 424.7145 0.0734 -1.0000 -1.0000 3255505 1579228371.30 151.5055 60.0028 32.0000 2.0063 2.0082 423.3537 423.8487 0.0733 -1.0000 -1.0000 3255567 1579228371.40 151.4705 60.0028 32.0000 2.0059 2.0078 423.5868 424.0820 0.0733 -1.0000 -1.0000 3255630 1579228371.50 151.4705 60.0028 32.0000 2.0055 2.0075 423.7693 424.2639 0.0732 -1.0000 -1.0000 3255692 1579228371.60 151.4705 60.0028 32.0000 2.0056 2.0075 423.6925 424.1876 0.0733 -1.0000 -1.0000 3255755 1579228371.70 151.4705 60.0028 32.0000 2.0063 2.0082 424.7314 425.2279 0.0733 -1.0000 -1.0000 3255817 1579228371.80 151.4705 60.0028 32.0000 2.0055 2.0074 425.4230 425.9204 0.0734 -1.0000 -1.0000 3255896 1579228371.90 151.4853 60.0028 32.0000 2.0046 2.0065 425.2380 425.7348 0.0732 -1.0000 -1.0000 3256630 1579228372.00 151.4996 60.0028 32.0000 2.0061 2.0081 425.0989 425.5961 0.0733 -1.0000 -1.0000 3256692 1579228372.10 151.4996 60.0028 32.0000 2.0066 2.0086 424.8153 425.3111 0.0732 -1.0000 -1.0000 3256755 1579228372.20 151.4996 60.0028 32.0000 2.0060 2.0079 424.2536 424.7498 0.0735 -1.0000 -1.0000 3256817 1579228372.30 151.4996 60.0028 32.0000 2.0054 2.0074 424.2036 424.7003 0.0735 -1.0000 -1.0000 3256880 1579228372.40 151.4996 60.0028 32.0000 2.0054 2.0073 425.8742 426.3731 0.0735 -1.0000 -1.0000 3256958 1579228372.50 151.4423 60.0028 32.0000 2.0059 2.0079 426.8396 427.3391 0.0734 -1.0000 -1.0000 3257020 1579228372.60 151.4423 60.0028 32.0000 2.0071 2.0090 426.4090 426.9077 0.0733 -1.0000 -1.0000 3257099 1579228372.70 151.4423 60.0028 32.0000 2.0072 2.0092 426.4944 426.9934 0.0735 -1.0000 -1.0000 3257161 1579228372.80 151.4423 60.0028 32.0000 2.0069 2.0089 426.0017 426.5002 0.0734 -1.0000 -1.0000 3257223 1579228372.90 151.4423 60.0028 32.0000 2.0069 2.0088 424.9566 425.4538 0.0734 -1.0000 -1.0000 3257302 1579228373.00 151.4948 60.0028 32.0000 2.0061 2.0080 424.7412 425.2375 0.0732 -1.0000 -1.0000 3257364 1579228373.10 151.5017 60.0028 32.0000 2.0064 2.0083 424.8565 425.3539 0.0735 -1.0000 -1.0000 3257427 1579228373.20 151.5017 60.0028 32.0000 2.0065 2.0084 424.3478 424.8433 0.0733 -1.0000 -1.0000 3257489 1579228373.30 151.5017 60.0028 32.0000 2.0063 2.0082 422.7871 423.2825 0.0735 -1.0000 -1.0000 3257552 1579228373.40 151.5017 60.0028 32.0000 2.0061 2.0080 421.2014 421.6955 0.0736 -1.0000 -1.0000 3257614 1579228373.50 151.5017 60.0028 32.0000 2.0063 2.0082 420.3245 420.8172 0.0735 -1.0000 -1.0000 3257692 1579228373.60 151.3716 60.0028 32.0000 2.0065 2.0084 419.7497 420.2412 0.0734 -1.0000 -1.0000 3257755 1579228373.70 151.3716 60.0028 32.0000 2.0047 2.0067 419.4925 419.9838 0.0735 -1.0000 -1.0000 3257817 1579228373.80 151.3716 60.0028 32.0000 2.0054 2.0073 419.4650 419.9559 0.0733 -1.0000 -1.0000 3257896 1579228373.90 151.3716 60.0028 32.0000 2.0063 2.0082 419.4863 419.9761 0.0733 -1.0000 -1.0000 3257958 1579228374.00 151.3716 60.0028 32.0000 2.0060 2.0080 420.2174 420.7093 0.0734 -1.0000 -1.0000 3258020 1579228374.10 151.3716 60.0028 32.0000 2.0055 2.0075 420.7038 421.1957 0.0734 -1.0000 -1.0000 3258099 1579228374.20 151.3716 60.0028 32.0000 2.0055 2.0074 420.2522 420.7437 0.0734 -1.0000 -1.0000 3258161 1579228374.30 151.3716 60.0028 32.0000 2.0063 2.0082 420.2024 420.6939 0.0734 -1.0000 -1.0000 3258223 1579228374.40 151.3716 60.0028 32.0000 2.0062 2.0082 420.9072 421.3999 0.0735 -1.0000 -1.0000 3258302 1579228374.50 151.3716 60.0028 32.0000 2.0055 2.0075 421.3496 421.8442 0.0737 -1.0000 -1.0000 3259130 1579228374.60 151.3716 60.0028 32.0000 2.0053 2.0073 421.1222 421.6186 0.0740 -1.0000 -1.0000 3259223 1579228374.70 151.3716 60.0028 32.0000 2.0063 2.0083 420.0985 420.5943 0.0740 -1.0000 -1.0000 3259286 1579228374.80 151.4200 60.0033 32.0000 2.0070 2.0089 419.4448 419.9374 0.0737 -1.0000 -1.0000 3259348 1579228374.90 151.4200 60.0033 32.0000 2.0066 2.0085 419.2961 419.7871 0.0734 -1.0000 -1.0000 3259411 1579228375.00 151.4200 60.0033 32.0000 2.0051 2.0070 419.4097 419.9009 0.0735 -1.0000 -1.0000 3259489 1579228375.10 151.4200 60.0033 32.0000 2.0057 2.0076 419.3732 419.8648 0.0735 -1.0000 -1.0000 3259552 1579228375.20 151.4200 60.0033 32.0000 2.0063 2.0082 419.3022 419.7936 0.0735 -1.0000 -1.0000 3259614 1579228375.30 151.4200 60.0033 32.0000 2.0067 2.0086 419.3120 419.8029 0.0735 -1.0000 -1.0000 3259677 1579228375.40 151.5145 60.0033 32.0000 2.0059 2.0078 419.7717 420.2636 0.0735 -1.0000 -1.0000 3259739 1579228375.50 151.5142 60.0033 32.0000 2.0054 2.0074 420.3048 420.7980 0.0736 -1.0000 -1.0000 3259817 1579228375.60 151.5142 60.0033 32.0000 2.0054 2.0073 421.0253 421.5185 0.0736 -1.0000 -1.0000 3259880 1579228375.70 151.5142 60.0033 32.0000 2.0066 2.0086 421.4058 421.9019 0.0739 -1.0000 -1.0000 3259942 1579228375.80 151.5142 60.0033 32.0000 2.0060 2.0079 420.9369 421.4339 0.0741 -1.0000 -1.0000 3300005 1579228375.90 151.4422 60.0033 32.0000 2.0047 2.0067 420.4495 420.9471 0.0742 -1.0000 -1.0000 3300067 1579228376.00 151.4366 60.0033 32.0000 2.0044 2.0064 420.5928 421.0908 0.0744 -1.0000 -1.0000 3300130 1579228376.10 151.4366 60.0033 32.0000 2.0056 2.0075 420.9111 421.4110 0.0745 -1.0000 -1.0000 3300208 1579228376.20 151.4366 60.0033 32.0000 2.0057 2.0076 421.5091 422.0059 0.0738 -1.0000 -1.0000 3300270 1579228376.30 151.4366 60.0033 32.0000 2.0060 2.0079 423.9648 424.4624 0.0736 -1.0000 -1.0000 3300333 1579228376.40 151.4366 60.0033 32.0000 2.0060 2.0079 426.5090 427.0093 0.0736 -1.0000 -1.0000 3300411 1579228376.50 151.4366 60.0033 32.0000 2.0059 2.0078 427.6995 428.2000 0.0735 -1.0000 -1.0000 3300614 1579228376.60 151.4366 60.0033 32.0000 2.0065 2.0084 427.6668 428.1684 0.0735 -1.0000 -1.0000 3300692 1579228376.70 151.4366 60.0033 32.0000 2.0066 2.0085 426.9300 427.4294 0.0734 -1.0000 -1.0000 3300739 1579228376.80 151.4366 60.0033 32.0000 2.0061 2.0080 426.5749 427.0755 0.0737 -1.0000 -1.0000 3300817 1579228376.90 151.4366 60.0033 32.0000 2.0061 2.0080 426.8324 427.3337 0.0736 -1.0000 -1.0000 3300880 1579228377.00 151.4366 60.0033 32.0000 2.0062 2.0082 427.7011 428.2031 0.0736 -1.0000 -1.0000 3301161 1579228377.10 151.5463 60.0033 32.0000 2.0059 2.0078 428.4626 428.9647 0.0735 -1.0000 -1.0000 3301223 1579228377.20 151.5463 60.0033 32.0000 2.0068 2.0087 429.1813 429.6843 0.0735 -1.0000 -1.0000 3301302 1579228377.30 151.5463 60.0033 32.0000 2.0067 2.0086 430.3943 430.8987 0.0735 -1.0000 -1.0000 3301364 1579228377.40 151.5463 60.0033 32.0000 2.0063 2.0082 431.3193 431.8249 0.0735 -1.0000 -1.0000 3301442 1579228377.50 151.5463 60.0033 32.0000 2.0060 2.0079 432.0537 432.5595 0.0734 -1.0000 -1.0000 3301505 1579228377.60 151.5345 60.0033 32.0000 2.0064 2.0084 432.4262 432.9324 0.0734 -1.0000 -1.0000 3301567 1579228377.70 151.4782 60.0033 32.0000 2.0059 2.0078 432.6420 433.1482 0.0734 -1.0000 -1.0000 3301630 1579228377.80 151.4782 60.0033 32.0000 2.0054 2.0073 432.1641 432.6696 0.0733 -1.0000 -1.0000 3301708 1579228377.90 151.4782 60.0033 32.0000 2.0058 2.0077 431.6229 432.1272 0.0733 -1.0000 -1.0000 3301770 1579228378.00 151.4782 60.0033 32.0000 2.0075 2.0094 431.5193 432.0251 0.0736 -1.0000 -1.0000 3301942 1579228378.10 151.4782 60.0033 32.0000 2.0077 2.0096 431.4026 431.9082 0.0735 -1.0000 -1.0000 3302020 1579228378.20 151.4782 60.0033 32.0000 2.0078 2.0098 431.3656 431.8715 0.0735 -1.0000 -1.0000 3302083 1579228378.30 151.4782 60.0033 32.0000 2.0076 2.0096 431.7281 432.2327 0.0733 -1.0000 -1.0000 3302145 1579228378.40 151.7855 60.0033 32.0000 2.0077 2.0097 432.2262 432.7317 0.0734 -1.0000 -1.0000 3302223 1579228378.50 151.7855 60.0033 32.0000 2.0091 2.0110 432.4543 432.9594 0.0733 -1.0000 -1.0000 3302286 1579228378.60 151.7855 60.0033 32.0000 2.0100 2.0119 431.4511 431.9564 0.0735 -1.0000 -1.0000 3302723 1579228378.70 151.7156 60.0033 32.0000 2.0093 2.0112 430.9519 431.4552 0.0732 -1.0000 -1.0000 3302786 1579228378.80 151.6404 60.0033 32.0000 2.0072 2.0091 431.0991 431.6030 0.0733 -1.0000 -1.0000 3302848 1579228378.90 151.6404 60.0033 32.0000 2.0079 2.0098 431.7517 432.2567 0.0735 -1.0000 -1.0000 3302911 1579228379.00 151.6404 60.0033 32.0000 2.0077 2.0096 433.8081 434.3146 0.0733 -1.0000 -1.0000 3302973 1579228379.10 151.6404 60.0033 32.0000 2.0073 2.0092 435.1916 435.7011 0.0734 -1.0000 -1.0000 3303208 1579228379.20 151.6404 60.0033 32.0000 2.0067 2.0087 434.3863 434.8942 0.0734 -1.0000 -1.0000 3303270 1579228379.30 151.6404 60.0033 32.0000 2.0059 2.0078 433.5481 434.0534 0.0732 -1.0000 -1.0000 3303333 1579228379.40 151.4595 60.0033 32.0000 2.0059 2.0079 433.0654 433.5721 0.0734 -1.0000 -1.0000 3303395 1579228379.50 151.4287 60.0033 32.0000 2.0063 2.0082 432.6082 433.1136 0.0732 -1.0000 -1.0000 3303473 1579228379.60 151.4287 60.0033 32.0000 2.0064 2.0084 433.1479 433.6537 0.0732 -1.0000 -1.0000 3303692 1579228379.70 151.4287 60.0033 32.0000 2.0059 2.0078 434.4563 434.9635 0.0733 -1.0000 -1.0000 3303755 1579228379.80 151.4287 60.0033 32.0000 2.0058 2.0077 435.3283 435.8372 0.0734 -1.0000 -1.0000 3303833 1579228379.90 151.4331 60.0033 32.0000 2.0062 2.0081 435.3056 435.8145 0.0734 -1.0000 -1.0000 3303895 1579228380.00 151.5048 60.0036 32.0000 2.0064 2.0083 434.5770 435.0853 0.0734 -1.0000 -1.0000 3303958 1579228380.10 151.5048 60.0036 32.0000 2.0073 2.0092 433.3199 433.8266 0.0733 -1.0000 -1.0000 3304208 1579228380.20 151.5048 60.0036 32.0000 2.0067 2.0086 432.1643 432.6678 0.0732 -1.0000 -1.0000 3304270 1579228380.30 151.5048 60.0036 32.0000 2.0060 2.0079 431.9277 432.4329 0.0734 -1.0000 -1.0000 3304333 1579228380.40 151.5048 60.0036 32.0000 2.0062 2.0081 432.2360 432.7409 0.0733 -1.0000 -1.0000 3304411 1579228380.50 151.5048 60.0036 32.0000 2.0067 2.0086 433.6313 434.1386 0.0734 -1.0000 -1.0000 3304473 1579228380.60 151.5148 60.0036 32.0000 2.0066 2.0085 435.1759 435.6855 0.0734 -1.0000 -1.0000 3304723 1579228380.70 151.5148 60.0036 32.0000 2.0054 2.0073 436.5986 437.1090 0.0733 -1.0000 -1.0000 3304786 1579228380.80 151.5148 60.0036 32.0000 2.0063 2.0082 436.8498 437.3605 0.0734 -1.0000 -1.0000 3304848 1579228380.90 151.5148 60.0036 32.0000 2.0067 2.0086 435.3764 435.8857 0.0734 -1.0000 -1.0000 3304927 1579228381.00 151.5148 60.0036 32.0000 2.0060 2.0079 433.7844 434.2913 0.0733 -1.0000 -1.0000 3304989 1579228381.10 151.4917 60.0036 32.0000 2.0052 2.0072 433.4308 433.9373 0.0733 -1.0000 -1.0000 3305364 1579228381.20 151.3989 60.0036 32.0000 2.0051 2.0070 432.7910 433.2961 0.0732 -1.0000 -1.0000 3305442 1579228381.30 151.3989 60.0036 32.0000 2.0057 2.0077 432.4445 432.9502 0.0734 -1.0000 -1.0000 3305520 1579228381.40 151.3989 60.0036 32.0000 2.0065 2.0085 432.3525 432.8573 0.0733 -1.0000 -1.0000 3305583 1579228381.50 151.3989 60.0036 32.0000 2.0066 2.0085 433.1715 433.6777 0.0732 -1.0000 -1.0000 3305645 1579228381.60 151.3989 60.0036 32.0000 2.0060 2.0079 434.1508 434.6577 0.0733 -1.0000 -1.0000 3305880 1579228381.70 151.3987 60.0036 32.0000 2.0064 2.0083 434.4580 434.9661 0.0733 -1.0000 -1.0000 3305942 1579228381.80 151.3987 60.0036 32.0000 2.0066 2.0085 433.1468 433.6531 0.0734 -1.0000 -1.0000 3306020 1579228381.90 151.3987 60.0036 32.0000 2.0060 2.0079 432.3692 432.8750 0.0733 -1.0000 -1.0000 3306083 1579228382.00 151.3987 60.0036 32.0000 2.0055 2.0075 433.2252 433.7333 0.0735 -1.0000 -1.0000 3306145 1579228382.10 151.3987 60.0036 32.0000 2.0061 2.0080 433.5585 434.0654 0.0734 -1.0000 -1.0000 3306208 1579228382.20 151.5137 60.0036 32.0000 2.0081 2.0100 433.0641 433.5713 0.0734 -1.0000 -1.0000 3306286 1579228382.30 151.5520 60.0036 32.0000 2.0069 2.0088 432.7889 433.2942 0.0733 -1.0000 -1.0000 3306333 1579228382.40 151.5520 60.0036 32.0000 2.0060 2.0080 432.8973 433.4036 0.0734 -1.0000 -1.0000 3306411 1579228382.50 151.5520 60.0036 32.0000 2.0069 2.0089 432.7378 433.2438 0.0733 -1.0000 -1.0000 3306473 1579228382.60 151.5520 60.0036 32.0000 2.0066 2.0086 432.2833 432.7896 0.0735 -1.0000 -1.0000 3306552 1579228382.70 151.5520 60.0036 32.0000 2.0071 2.0091 431.9239 432.4306 0.0736 -1.0000 -1.0000 3306614 1579228382.80 151.4374 60.0036 32.0000 2.0062 2.0082 431.8812 432.3870 0.0734 -1.0000 -1.0000 3306677 1579228382.90 151.4374 60.0036 32.0000 2.0065 2.0084 431.6954 432.2005 0.0734 -1.0000 -1.0000 3306755 1579228383.00 151.4374 60.0036 32.0000 2.0065 2.0085 431.8640 432.3684 0.0732 -1.0000 -1.0000 3306817 1579228383.10 151.4374 60.0036 32.0000 2.0065 2.0085 432.1325 432.6371 0.0733 -1.0000 -1.0000 3306880 1579228383.20 151.4374 60.0036 32.0000 2.0059 2.0079 432.4947 433.0008 0.0734 -1.0000 -1.0000 3306958 1579228383.30 151.4401 60.0036 32.0000 2.0051 2.0070 433.0558 433.5627 0.0734 -1.0000 -1.0000 3307020 1579228383.40 151.4440 60.0036 32.0000 2.0061 2.0080 432.9877 433.4953 0.0737 -1.0000 -1.0000 3307083 1579228383.50 151.4440 60.0036 32.0000 2.0063 2.0082 432.3422 432.8479 0.0733 -1.0000 -1.0000 3307145 1579228383.60 151.4440 60.0036 32.0000 2.0070 2.0089 431.8221 432.3272 0.0735 -1.0000 -1.0000 3307208 1579228383.70 151.4440 60.0036 32.0000 2.0059 2.0078 431.8712 432.3768 0.0734 -1.0000 -1.0000 3307942 1579228383.80 151.4440 60.0036 32.0000 2.0057 2.0077 432.5118 433.0183 0.0736 -1.0000 -1.0000 3308020 1579228383.90 151.4694 60.0036 32.0000 2.0056 2.0075 433.3361 433.8456 0.0737 -1.0000 -1.0000 3308083 1579228384.00 151.5717 60.0036 32.0000 2.0067 2.0087 433.2354 433.7445 0.0737 -1.0000 -1.0000 3308145 1579228384.10 151.5717 60.0036 32.0000 2.0067 2.0086 433.2742 433.7828 0.0737 -1.0000 -1.0000 3308223 1579228384.20 151.5717 60.0036 32.0000 2.0060 2.0079 433.9009 434.4102 0.0736 -1.0000 -1.0000 3308286 1579228384.30 151.5717 60.0036 32.0000 2.0062 2.0081 433.9343 434.4429 0.0736 -1.0000 -1.0000 3308348 1579228384.40 151.5717 60.0036 32.0000 2.0064 2.0084 432.9578 433.4649 0.0735 -1.0000 -1.0000 3308411 1579228384.50 151.4835 60.0036 32.0000 2.0057 2.0076 432.0592 432.5654 0.0735 -1.0000 -1.0000 3308473 1579228384.60 151.4801 60.0036 32.0000 2.0058 2.0077 432.2319 432.7379 0.0734 -1.0000 -1.0000 3308552 1579228384.70 151.4801 60.0036 32.0000 2.0056 2.0076 432.8599 433.3666 0.0735 -1.0000 -1.0000 3308708 1579228384.80 151.4801 60.0036 32.0000 2.0061 2.0081 432.1422 432.6487 0.0735 -1.0000 -1.0000 3308770 1579228384.90 151.4801 60.0036 32.0000 2.0068 2.0088 430.7002 431.2043 0.0735 -1.0000 -1.0000 3308833 1579228385.00 151.4716 60.0031 32.0000 2.0061 2.0081 431.9867 432.4928 0.0735 -1.0000 -1.0000 3308895 1579228385.10 151.4622 60.0026 32.0000 2.0056 2.0075 433.9544 434.4624 0.0734 -1.0000 -1.0000 3308958 1579228385.20 151.4622 60.0026 32.0000 2.0067 2.0086 434.3536 434.8616 0.0734 -1.0000 -1.0000 3309239 1579228385.30 151.4622 60.0026 32.0000 2.0067 2.0086 433.9675 434.4757 0.0735 -1.0000 -1.0000 3309302 1579228385.40 151.4622 60.0026 32.0000 2.0066 2.0085 432.1701 432.6761 0.0735 -1.0000 -1.0000 3309364 1579228385.50 151.4622 60.0026 32.0000 2.0055 2.0075 430.5811 431.0860 0.0735 -1.0000 -1.0000 3309427 1579228385.60 151.5614 60.0026 32.0000 2.0067 2.0086 431.4032 431.9087 0.0735 -1.0000 -1.0000 3309489 1579228385.70 151.5614 60.0026 32.0000 2.0063 2.0083 432.4203 432.9270 0.0735 -1.0000 -1.0000 3309677 1579228385.80 151.5614 60.0026 32.0000 2.0061 2.0081 432.8102 433.3170 0.0735 -1.0000 -1.0000 3309739 1579228385.90 151.5614 60.0026 32.0000 2.0057 2.0077 432.8078 433.3163 0.0737 -1.0000 -1.0000 3309817 1579228386.00 151.5614 60.0026 32.0000 2.0062 2.0081 432.1623 432.6687 0.0736 -1.0000 -1.0000 3309864 1579228386.10 151.5614 60.0026 32.0000 2.0063 2.0083 431.2748 431.7809 0.0736 -1.0000 -1.0000 3309942 1579228386.20 151.4710 60.0026 32.0000 2.0068 2.0087 430.9193 431.4237 0.0734 -1.0000 -1.0000 3310005 1579228386.30 151.4710 60.0026 32.0000 2.0061 2.0081 431.3356 431.8395 0.0734 -1.0000 -1.0000 3310442 1579228386.40 151.4710 60.0026 32.0000 2.0058 2.0077 431.5615 432.0675 0.0735 -1.0000 -1.0000 3310520 1579228386.50 151.4710 60.0026 32.0000 2.0073 2.0092 431.7736 432.2790 0.0734 -1.0000 -1.0000 3310583 1579228386.60 151.4710 60.0026 32.0000 2.0068 2.0088 431.9696 432.4754 0.0735 -1.0000 -1.0000 3310661 1579228386.70 151.4782 60.0026 32.0000 2.0062 2.0081 432.1857 432.6919 0.0735 -1.0000 -1.0000 3310723 1579228386.80 151.4886 60.0026 32.0000 2.0062 2.0081 432.3387 432.8442 0.0733 -1.0000 -1.0000 3311020 1579228386.90 151.4886 60.0026 32.0000 2.0060 2.0079 432.4975 433.0034 0.0734 -1.0000 -1.0000 3311098 1579228387.00 151.4886 60.0026 32.0000 2.0071 2.0091 432.3171 432.8239 0.0735 -1.0000 -1.0000 3311161 1579228387.10 151.4886 60.0026 32.0000 2.0074 2.0094 432.2534 432.7607 0.0736 -1.0000 -1.0000 3311223 1579228387.20 151.4886 60.0026 32.0000 2.0073 2.0092 432.2916 432.7980 0.0735 -1.0000 -1.0000 3311286 1579228387.30 151.5157 60.0026 32.0000 2.0060 2.0079 432.0982 432.6046 0.0735 -1.0000 -1.0000 3312114 1579228387.40 151.5157 60.0026 32.0000 2.0062 2.0081 431.7918 432.2969 0.0734 -1.0000 -1.0000 3312177 1579228387.50 151.5157 60.0026 32.0000 2.0069 2.0088 431.4187 431.9238 0.0735 -1.0000 -1.0000 3312255 1579228387.60 151.5157 60.0026 32.0000 2.0072 2.0091 431.2900 431.7958 0.0736 -1.0000 -1.0000 3312317 1579228387.70 151.5157 60.0026 32.0000 2.0063 2.0083 431.6128 432.1193 0.0736 -1.0000 -1.0000 3312380 1579228387.80 151.5794 60.0026 32.0000 2.0055 2.0074 431.8070 432.3124 0.0735 -1.0000 -1.0000 3312458 1579228387.90 151.5794 60.0026 32.0000 2.0067 2.0087 432.0372 432.5434 0.0734 -1.0000 -1.0000 3312520 1579228388.00 151.5794 60.0026 32.0000 2.0070 2.0089 431.8755 432.3810 0.0735 -1.0000 -1.0000 3312583 1579228388.10 151.5794 60.0026 32.0000 2.0071 2.0090 431.3475 431.8537 0.0736 -1.0000 -1.0000 3312661 1579228388.20 151.5794 60.0026 32.0000 2.0066 2.0086 431.5204 432.0272 0.0737 -1.0000 -1.0000 3312708 1579228388.30 151.5794 60.0026 32.0000 2.0060 2.0079 431.8560 432.3619 0.0735 -1.0000 -1.0000 3312770 1579228388.40 151.4117 60.0026 32.0000 2.0058 2.0078 432.0261 432.5335 0.0738 -1.0000 -1.0000 3312848 1579228388.50 151.4117 60.0026 32.0000 2.0067 2.0086 431.6602 432.1676 0.0737 -1.0000 -1.0000 3312911 1579228388.60 151.4117 60.0026 32.0000 2.0060 2.0079 431.4096 431.9166 0.0737 -1.0000 -1.0000 3312989 1579228388.70 151.4117 60.0026 32.0000 2.0063 2.0082 431.0618 431.5677 0.0737 -1.0000 -1.0000 3313052 1579228388.80 151.4117 60.0026 32.0000 2.0060 2.0080 430.8996 431.4055 0.0736 -1.0000 -1.0000 3313114 1579228388.90 151.4117 60.0026 32.0000 2.0069 2.0088 430.6538 431.1591 0.0736 -1.0000 -1.0000 3313192 1579228389.00 151.5943 60.0018 32.0000 2.0073 2.0092 429.8266 430.3309 0.0736 -1.0000 -1.0000 3313239 1579228389.10 151.5943 60.0018 32.0000 2.0064 2.0083 428.0053 428.5072 0.0735 -1.0000 -1.0000 3313302 1579228389.20 151.5943 60.0018 32.0000 2.0054 2.0074 426.9579 427.4596 0.0737 -1.0000 -1.0000 3313380 1579228389.30 151.5943 60.0018 32.0000 2.0064 2.0083 428.8474 429.3507 0.0736 -1.0000 -1.0000 3313911 1579228389.40 151.5943 60.0018 32.0000 2.0069 2.0088 430.8689 431.3739 0.0735 -1.0000 -1.0000 3313973 1579228389.50 151.5943 60.0018 32.0000 2.0066 2.0085 431.1513 431.6578 0.0737 -1.0000 -1.0000 3314052 1579228389.60 151.5247 60.0018 32.0000 2.0057 2.0077 430.2275 430.7318 0.0735 -1.0000 -1.0000 3314114 1579228389.70 151.4896 60.0018 32.0000 2.0069 2.0088 429.1635 429.6666 0.0736 -1.0000 -1.0000 3314177 1579228389.80 151.4896 60.0018 32.0000 2.0068 2.0088 428.8662 429.3692 0.0736 -1.0000 -1.0000 3314239 1579228389.90 151.4896 60.0018 32.0000 2.0069 2.0088 428.8469 429.3501 0.0736 -1.0000 -1.0000 3314302 1579228390.00 151.4896 60.0018 32.0000 2.0057 2.0077 428.8257 429.3289 0.0736 -1.0000 -1.0000 3314364 1579228390.10 151.4896 60.0018 32.0000 2.0058 2.0078 430.2462 430.7509 0.0735 -1.0000 -1.0000 3314442 1579228390.20 151.4896 60.0018 32.0000 2.0061 2.0080 432.0746 432.5809 0.0736 -1.0000 -1.0000 3314505 1579228390.30 151.4767 60.0018 32.0000 2.0074 2.0094 433.4181 433.9291 0.0741 -1.0000 -1.0000 3314567 1579228390.40 151.4767 60.0018 32.0000 2.0065 2.0085 434.3939 434.9076 0.0741 -1.0000 -1.0000 3314645 1579228390.50 151.4767 60.0018 32.0000 2.0065 2.0084 434.8068 435.3193 0.0739 -1.0000 -1.0000 3314708 1579228390.60 151.4767 60.0018 32.0000 2.0058 2.0077 434.4668 434.9790 0.0740 -1.0000 -1.0000 3314770 1579228390.70 151.4767 60.0018 32.0000 2.0070 2.0089 433.4765 433.9868 0.0738 -1.0000 -1.0000 3314833 1579228390.80 151.4866 60.0018 32.0000 2.0082 2.0101 432.5203 433.0280 0.0737 -1.0000 -1.0000 3314911 1579228390.90 151.5262 60.0018 32.0000 2.0061 2.0080 432.1635 432.6724 0.0740 -1.0000 -1.0000 3315145 1579228391.00 151.5262 60.0018 32.0000 2.0061 2.0080 433.2075 433.7173 0.0738 -1.0000 -1.0000 3315208 1579228391.10 151.5262 60.0018 32.0000 2.0061 2.0080 434.3009 434.8114 0.0737 -1.0000 -1.0000 3315270 1579228391.20 151.5262 60.0018 32.0000 2.0069 2.0088 434.7448 435.2552 0.0737 -1.0000 -1.0000 3315348 1579228391.30 151.5262 60.0018 32.0000 2.0068 2.0087 434.5640 435.0738 0.0736 -1.0000 -1.0000 3315411 1579228391.40 151.5262 60.0018 32.0000 2.0066 2.0086 433.5695 434.0783 0.0736 -1.0000 -1.0000 3315630 1579228391.50 151.5262 60.0018 32.0000 2.0057 2.0076 433.0290 433.5370 0.0736 -1.0000 -1.0000 3315708 1579228391.60 151.5262 60.0018 32.0000 2.0059 2.0079 433.8156 434.3250 0.0736 -1.0000 -1.0000 3315770 1579228391.70 151.5262 60.0018 32.0000 2.0065 2.0085 434.5479 435.0580 0.0737 -1.0000 -1.0000 3315833 1579228391.80 151.5262 60.0018 32.0000 2.0064 2.0083 434.7985 435.3085 0.0736 -1.0000 -1.0000 3315911 1579228391.90 151.4522 60.0018 32.0000 2.0058 2.0078 435.1565 435.6679 0.0738 -1.0000 -1.0000 3316395 1579228392.00 151.4522 60.0018 32.0000 2.0064 2.0084 434.5969 435.1077 0.0737 -1.0000 -1.0000 3316458 1579228392.10 151.4522 60.0018 32.0000 2.0069 2.0088 433.8428 434.3521 0.0737 -1.0000 -1.0000 3316536 1579228392.20 151.4522 60.0018 32.0000 2.0068 2.0087 433.3144 433.8233 0.0736 -1.0000 -1.0000 3316598 1579228392.30 151.4522 60.0018 32.0000 2.0069 2.0088 432.9027 433.4112 0.0738 -1.0000 -1.0000 3316661 1579228392.40 151.4522 60.0018 32.0000 2.0060 2.0080 432.5807 433.0877 0.0735 -1.0000 -1.0000 3316739 1579228392.50 151.4967 60.0018 32.0000 2.0068 2.0088 433.5677 434.0766 0.0736 -1.0000 -1.0000 3316802 1579228392.60 151.5060 60.0018 32.0000 2.0073 2.0093 433.4662 433.9741 0.0734 -1.0000 -1.0000 3316880 1579228392.70 151.5060 60.0018 32.0000 2.0079 2.0098 432.8942 433.4027 0.0737 -1.0000 -1.0000 3316942 1579228392.80 151.5060 60.0018 32.0000 2.0062 2.0081 432.6163 433.1243 0.0736 -1.0000 -1.0000 3316989 1579228392.90 151.5060 60.0018 32.0000 2.0067 2.0086 432.5368 433.0448 0.0737 -1.0000 -1.0000 3317067 1579228393.00 151.5060 60.0018 32.0000 2.0063 2.0082 431.8071 432.3137 0.0736 -1.0000 -1.0000 3317130 1579228393.10 151.6266 60.0018 32.0000 2.0070 2.0089 431.2645 431.7707 0.0736 -1.0000 -1.0000 3317192 1579228393.20 151.6266 60.0018 32.0000 2.0075 2.0095 430.8158 431.3214 0.0736 -1.0000 -1.0000 3317270 1579228393.30 151.6266 60.0018 32.0000 2.0066 2.0085 430.8667 431.3740 0.0739 -1.0000 -1.0000 3317333 1579228393.40 151.6266 60.0018 32.0000 2.0064 2.0083 432.3753 432.8845 0.0738 -1.0000 -1.0000 3317458 1579228393.50 151.6266 60.0018 32.0000 2.0066 2.0085 433.2815 433.7905 0.0737 -1.0000 -1.0000 3317536 1579228393.60 151.6116 60.0018 32.0000 2.0073 2.0093 433.1601 433.6685 0.0736 -1.0000 -1.0000 3317583 1579228393.70 151.4810 60.0018 32.0000 2.0067 2.0086 432.9152 433.4238 0.0737 -1.0000 -1.0000 3317645 1579228393.80 151.4810 60.0018 32.0000 2.0059 2.0078 432.2748 432.7829 0.0737 -1.0000 -1.0000 3317723 1579228393.90 151.4810 60.0018 32.0000 2.0056 2.0075 430.3478 430.8522 0.0736 -1.0000 -1.0000 3318020 1579228394.00 151.4810 60.0018 32.0000 2.0060 2.0080 427.5499 428.0519 0.0737 -1.0000 -1.0000 3318083 1579228394.10 151.4810 60.0018 32.0000 2.0064 2.0084 426.1391 426.6398 0.0737 -1.0000 -1.0000 3318145 1579228394.20 151.5110 60.0018 32.0000 2.0054 2.0073 426.4145 426.9153 0.0737 -1.0000 -1.0000 3318208 1579228394.30 151.5110 60.0018 32.0000 2.0055 2.0074 427.2938 427.7958 0.0736 -1.0000 -1.0000 3318270 1579228394.40 151.5110 60.0018 32.0000 2.0054 2.0073 427.0484 427.5499 0.0737 -1.0000 -1.0000 3318348 1579228394.50 151.5110 60.0018 32.0000 2.0068 2.0087 426.6713 427.1730 0.0738 -1.0000 -1.0000 3318973 1579228394.60 151.5110 60.0018 32.0000 2.0067 2.0087 426.9755 427.4781 0.0738 -1.0000 -1.0000 3319052 1579228394.70 151.5110 60.0018 32.0000 2.0070 2.0090 426.9321 427.4344 0.0738 -1.0000 -1.0000 3319114 1579228394.80 151.5194 60.0022 32.0000 2.0060 2.0080 426.8835 427.3851 0.0738 -1.0000 -1.0000 3319177 1579228394.90 151.5194 60.0022 32.0000 2.0061 2.0081 427.2095 427.7114 0.0736 -1.0000 -1.0000 3319255 1579228395.00 151.5194 60.0022 32.0000 2.0066 2.0085 427.7289 428.2314 0.0737 -1.0000 -1.0000 3319317 1579228395.10 151.5194 60.0022 32.0000 2.0066 2.0086 428.3467 428.8494 0.0736 -1.0000 -1.0000 3319380 1579228395.20 151.5194 60.0022 32.0000 2.0060 2.0080 429.5446 430.0486 0.0736 -1.0000 -1.0000 3319458 1579228395.30 151.4899 60.0022 32.0000 2.0056 2.0075 430.5027 431.0082 0.0736 -1.0000 -1.0000 3319520 1579228395.40 151.4420 60.0022 32.0000 2.0066 2.0086 430.4501 430.9546 0.0736 -1.0000 -1.0000 3319583 1579228395.50 151.4420 60.0022 32.0000 2.0062 2.0081 430.4971 431.0027 0.0736 -1.0000 -1.0000 3319723 1579228395.60 151.4420 60.0022 32.0000 2.0061 2.0080 430.1681 430.6738 0.0738 -1.0000 -1.0000 3319786 1579228395.70 151.4420 60.0022 32.0000 2.0050 2.0069 430.7300 431.2387 0.0742 -1.0000 -1.0000 3319848 1579228395.80 151.4420 60.0022 32.0000 2.0058 2.0078 432.1419 432.6543 0.0744 -1.0000 -1.0000 3319911 1579228395.90 151.5832 60.0022 32.0000 2.0073 2.0092 433.0764 433.5937 0.0748 -1.0000 -1.0000 3319989 1579228396.00 151.5832 60.0022 32.0000 2.0072 2.0092 434.0613 434.5747 0.0740 -1.0000 -1.0000 3320177 1579228396.10 151.5832 60.0022 32.0000 2.0063 2.0083 435.3018 435.8136 0.0737 -1.0000 -1.0000 3320255 1579228396.20 151.5832 60.0022 32.0000 2.0054 2.0074 435.7470 436.2611 0.0740 -1.0000 -1.0000 3320317 1579228396.30 151.5832 60.0022 32.0000 2.0063 2.0083 435.7990 436.3119 0.0738 -1.0000 -1.0000 3320380 1579228396.40 151.5832 60.0022 32.0000 2.0080 2.0100 435.6194 436.1320 0.0738 -1.0000 -1.0000 3320442 1579228396.50 151.5832 60.0022 32.0000 2.0064 2.0083 435.4027 435.9131 0.0736 -1.0000 -1.0000 3320630 1579228396.60 151.5832 60.0022 32.0000 2.0060 2.0079 434.6066 435.1175 0.0737 -1.0000 -1.0000 3320708 1579228396.70 151.5832 60.0022 32.0000 2.0071 2.0090 433.8843 434.3936 0.0736 -1.0000 -1.0000 3320770 1579228396.80 151.5832 60.0022 32.0000 2.0065 2.0085 433.7384 434.2496 0.0739 -1.0000 -1.0000 3320833 1579228396.90 151.5832 60.0022 32.0000 2.0065 2.0085 433.7064 434.2171 0.0739 -1.0000 -1.0000 3320911 1579228397.00 151.4678 60.0022 32.0000 2.0055 2.0075 434.8077 435.3187 0.0737 -1.0000 -1.0000 3321192 1579228397.10 151.4678 60.0022 32.0000 2.0056 2.0076 436.2595 436.7734 0.0738 -1.0000 -1.0000 3321255 1579228397.20 151.4678 60.0022 32.0000 2.0062 2.0081 435.9668 436.4776 0.0734 -1.0000 -1.0000 3321317 1579228397.30 151.4678 60.0022 32.0000 2.0064 2.0083 435.3939 435.9069 0.0739 -1.0000 -1.0000 3321380 1579228397.40 151.4678 60.0022 32.0000 2.0078 2.0097 435.1238 435.6343 0.0736 -1.0000 -1.0000 3321442 1579228397.50 151.4725 60.0022 32.0000 2.0063 2.0082 435.5553 436.0671 0.0737 -1.0000 -1.0000 3321911 1579228397.60 151.5410 60.0022 32.0000 2.0067 2.0086 435.8390 436.3511 0.0737 -1.0000 -1.0000 3321958 1579228397.70 151.5410 60.0022 32.0000 2.0065 2.0084 435.5348 436.0464 0.0737 -1.0000 -1.0000 3322036 1579228397.80 151.5410 60.0022 32.0000 2.0058 2.0078 435.4387 435.9507 0.0737 -1.0000 -1.0000 3322098 1579228397.90 151.5410 60.0022 32.0000 2.0057 2.0077 435.8627 436.3743 0.0736 -1.0000 -1.0000 3322161 1579228398.00 151.5410 60.0022 32.0000 2.0046 2.0065 436.0819 436.5946 0.0738 -1.0000 -1.0000 3322395 1579228398.10 151.5331 60.0022 32.0000 2.0063 2.0083 436.0817 436.5945 0.0737 -1.0000 -1.0000 3322458 1579228398.20 151.5331 60.0022 32.0000 2.0061 2.0080 436.0192 436.5311 0.0736 -1.0000 -1.0000 3322536 1579228398.30 151.5331 60.0022 32.0000 2.0057 2.0077 436.0416 436.5532 0.0736 -1.0000 -1.0000 3322598 1579228398.40 151.5331 60.0022 32.0000 2.0061 2.0080 435.8662 436.3771 0.0736 -1.0000 -1.0000 3322661 1579228398.50 151.5331 60.0022 32.0000 2.0058 2.0078 435.3722 435.8837 0.0737 -1.0000 -1.0000 3322723 1579228398.60 151.5248 60.0022 32.0000 2.0063 2.0082 434.9118 435.4228 0.0736 -1.0000 -1.0000 3322802 1579228398.70 151.4713 60.0022 32.0000 2.0054 2.0073 435.1730 435.6827 0.0736 -1.0000 -1.0000 3322864 1579228398.80 151.4713 60.0022 32.0000 2.0055 2.0074 435.3550 435.8669 0.0738 -1.0000 -1.0000 3322927 1579228398.90 151.4713 60.0022 32.0000 2.0060 2.0079 435.3059 435.8174 0.0737 -1.0000 -1.0000 3323005 1579228399.00 151.4713 60.0022 32.0000 2.0072 2.0092 435.2565 435.7683 0.0738 -1.0000 -1.0000 3323223 1579228399.10 151.4713 60.0022 32.0000 2.0067 2.0086 434.8101 435.3207 0.0736 -1.0000 -1.0000 3323286 1579228399.20 151.5409 60.0022 32.0000 2.0056 2.0075 434.7827 435.2951 0.0739 -1.0000 -1.0000 3323364 1579228399.30 151.5409 60.0022 32.0000 2.0064 2.0084 434.4791 434.9913 0.0740 -1.0000 -1.0000 3323427 1579228399.40 151.5409 60.0022 32.0000 2.0065 2.0085 431.9807 432.4901 0.0739 -1.0000 -1.0000 3323489 1579228399.50 151.5409 60.0022 32.0000 2.0068 2.0087 427.1601 427.6634 0.0739 -1.0000 -1.0000 3323567 1579228399.60 151.5409 60.0022 32.0000 2.0056 2.0075 426.1328 426.6345 0.0739 -1.0000 -1.0000 3324145 1579228399.70 151.5409 60.0022 32.0000 2.0057 2.0076 427.3798 427.8832 0.0739 -1.0000 -1.0000 3324208 1579228399.80 151.5557 60.0028 32.0000 2.0058 2.0078 429.3725 429.8785 0.0740 -1.0000 -1.0000 3324302 1579228399.90 151.5557 60.0028 32.0000 2.0067 2.0087 429.7612 430.2683 0.0739 -1.0000 -1.0000 3324364 1579228400.00 151.5557 60.0028 32.0000 2.0061 2.0080 427.6094 428.1124 0.0738 -1.0000 -1.0000 3324427 1579228400.10 151.5557 60.0028 32.0000 2.0062 2.0081 424.9946 425.4940 0.0737 -1.0000 -1.0000 3324489 1579228400.20 151.5557 60.0028 32.0000 2.0056 2.0076 422.0652 422.5610 0.0738 -1.0000 -1.0000 3324552 1579228400.30 151.5557 60.0028 32.0000 2.0050 2.0070 420.3553 420.8508 0.0740 -1.0000 -1.0000 3324614 1579228400.40 151.5557 60.0028 32.0000 2.0056 2.0076 419.7440 420.2396 0.0741 -1.0000 -1.0000 3324692 1579228400.50 151.5557 60.0028 32.0000 2.0063 2.0083 419.6050 420.1021 0.0744 -1.0000 -1.0000 3324755 1579228400.60 151.4286 60.0028 32.0000 2.0059 2.0079 421.0492 421.5461 0.0740 -1.0000 -1.0000 3325052 1579228400.70 151.4286 60.0028 32.0000 2.0049 2.0069 423.5871 424.0858 0.0739 -1.0000 -1.0000 3325114 1579228400.80 151.4286 60.0028 32.0000 2.0047 2.0066 425.8355 426.3363 0.0737 -1.0000 -1.0000 3325177 1579228400.90 151.4286 60.0028 32.0000 2.0062 2.0082 427.4937 427.9965 0.0738 -1.0000 -1.0000 3325255 1579228401.00 151.4286 60.0028 32.0000 2.0063 2.0082 430.5677 431.0745 0.0738 -1.0000 -1.0000 3325317 1579228401.10 151.4286 60.0028 32.0000 2.0059 2.0079 432.9051 433.4134 0.0736 -1.0000 -1.0000 3325895 1579228401.20 151.5858 60.0028 32.0000 2.0060 2.0079 433.5296 434.0390 0.0738 -1.0000 -1.0000 3325973 1579228401.30 151.5858 60.0028 32.0000 2.0062 2.0081 432.8003 433.3097 0.0738 -1.0000 -1.0000 3326036 1579228401.40 151.5858 60.0028 32.0000 2.0061 2.0080 432.0614 432.5697 0.0738 -1.0000 -1.0000 3326098 1579228401.50 151.5858 60.0028 32.0000 2.0062 2.0081 432.1891 432.6969 0.0737 -1.0000 -1.0000 3326177 1579228401.60 151.5858 60.0028 32.0000 2.0071 2.0090 432.6993 433.2081 0.0737 -1.0000 -1.0000 3326239 1579228401.70 151.5858 60.0028 32.0000 2.0061 2.0080 433.1976 433.7065 0.0737 -1.0000 -1.0000 3326302 1579228401.80 151.5858 60.0028 32.0000 2.0058 2.0078 433.4063 433.9155 0.0738 -1.0000 -1.0000 3326364 1579228401.90 151.5858 60.0028 32.0000 2.0067 2.0086 433.0519 433.5614 0.0738 -1.0000 -1.0000 3326427 1579228402.00 151.5858 60.0028 32.0000 2.0060 2.0079 433.2870 433.7966 0.0738 -1.0000 -1.0000 3326489 1579228402.10 151.5858 60.0028 32.0000 2.0059 2.0079 433.1038 433.6127 0.0738 -1.0000 -1.0000 3326567 1579228402.20 151.5858 60.0028 32.0000 2.0055 2.0075 430.6942 431.2022 0.0740 -1.0000 -1.0000 3326630 1579228402.30 151.4711 60.0028 32.0000 2.0070 2.0090 428.8912 429.3972 0.0740 -1.0000 -1.0000 3326692 1579228402.40 151.4711 60.0028 32.0000 2.0069 2.0088 428.3583 428.8634 0.0739 -1.0000 -1.0000 3326770 1579228402.50 151.4711 60.0028 32.0000 2.0065 2.0085 425.7646 426.2651 0.0737 -1.0000 -1.0000 3326833 1579228402.60 151.4711 60.0028 32.0000 2.0058 2.0077 424.5825 425.0816 0.0738 -1.0000 -1.0000 3326911 1579228402.70 151.4711 60.0028 32.0000 2.0067 2.0086 425.1255 425.6264 0.0740 -1.0000 -1.0000 3326958 1579228402.80 151.4711 60.0028 32.0000 2.0065 2.0085 424.6219 425.1233 0.0740 -1.0000 -1.0000 3327036 1579228402.90 151.5400 60.0028 32.0000 2.0065 2.0085 423.9010 424.3996 0.0737 -1.0000 -1.0000 3327098 1579228403.00 151.5400 60.0028 32.0000 2.0053 2.0073 423.9445 424.4432 0.0738 -1.0000 -1.0000 3327177 1579228403.10 151.5400 60.0028 32.0000 2.0057 2.0076 424.9807 425.4798 0.0737 -1.0000 -1.0000 3327239 1579228403.20 151.5400 60.0028 32.0000 2.0067 2.0086 428.2379 428.7413 0.0738 -1.0000 -1.0000 3327817 1579228403.30 151.5400 60.0028 32.0000 2.0063 2.0083 432.1788 432.6864 0.0737 -1.0000 -1.0000 3327880 1579228403.40 151.5400 60.0028 32.0000 2.0054 2.0073 433.9556 434.4650 0.0736 -1.0000 -1.0000 3327942 1579228403.50 151.5370 60.0028 32.0000 2.0061 2.0080 434.5534 435.0642 0.0738 -1.0000 -1.0000 3328005 1579228403.60 151.5370 60.0028 32.0000 2.0061 2.0080 434.3906 434.9008 0.0737 -1.0000 -1.0000 3328067 1579228403.70 151.5370 60.0028 32.0000 2.0058 2.0077 432.2609 432.7692 0.0738 -1.0000 -1.0000 3328130 1579228403.80 151.5370 60.0028 32.0000 2.0068 2.0088 430.8848 431.3909 0.0736 -1.0000 -1.0000 3328208 1579228403.90 151.5370 60.0028 32.0000 2.0057 2.0077 428.9790 429.4824 0.0737 -1.0000 -1.0000 3328270 1579228404.00 151.5370 60.0028 32.0000 2.0054 2.0073 427.2061 427.7081 0.0737 -1.0000 -1.0000 3328333 1579228404.10 151.4488 60.0028 32.0000 2.0058 2.0077 425.0952 425.5945 0.0737 -1.0000 -1.0000 3328411 1579228404.20 151.4488 60.0028 32.0000 2.0061 2.0080 424.4663 424.9651 0.0738 -1.0000 -1.0000 3329286 1579228404.30 151.4488 60.0028 32.0000 2.0055 2.0074 425.8874 426.3875 0.0735 -1.0000 -1.0000 3329348 1579228404.40 151.4488 60.0028 32.0000 2.0058 2.0077 426.4447 426.9444 0.0736 -1.0000 -1.0000 3329427 1579228404.50 151.4488 60.0028 32.0000 2.0059 2.0079 425.9973 426.4979 0.0737 -1.0000 -1.0000 3329489 1579228404.60 151.5142 60.0028 32.0000 2.0068 2.0087 425.3810 425.8805 0.0736 -1.0000 -1.0000 3329567 1579228404.70 151.5704 60.0029 32.0000 2.0068 2.0087 424.6444 425.1427 0.0736 -1.0000 -1.0000 3329630 1579228404.80 151.5704 60.0029 32.0000 2.0054 2.0073 424.9900 425.4894 0.0737 -1.0000 -1.0000 3329692 1579228404.90 151.5704 60.0029 32.0000 2.0054 2.0074 426.4170 426.9180 0.0737 -1.0000 -1.0000 3329770 1579228405.00 151.5704 60.0029 32.0000 2.0069 2.0088 429.4542 429.9594 0.0739 -1.0000 -1.0000 3329833 1579228405.10 151.5704 60.0029 32.0000 2.0067 2.0087 431.9945 432.5022 0.0737 -1.0000 -1.0000 3329896 1579228405.20 151.5704 60.0029 32.0000 2.0063 2.0083 433.7260 434.2355 0.0736 -1.0000 -1.0000 3329958 1579228405.30 151.5704 60.0029 32.0000 2.0059 2.0078 432.8568 433.3655 0.0738 -1.0000 -1.0000 3330020 1579228405.40 151.5704 60.0029 32.0000 2.0062 2.0081 429.9677 430.4740 0.0738 -1.0000 -1.0000 3330083 1579228405.50 151.5704 60.0029 32.0000 2.0070 2.0089 432.5095 433.0173 0.0736 -1.0000 -1.0000 3330161 1579228405.60 151.5704 60.0029 32.0000 2.0065 2.0085 434.9654 435.4764 0.0737 -1.0000 -1.0000 3330223 1579228405.70 151.5704 60.0029 32.0000 2.0063 2.0082 435.9466 436.4591 0.0737 -1.0000 -1.0000 3330286 1579228405.80 151.5704 60.0029 32.0000 2.0063 2.0083 436.7066 437.2196 0.0737 -1.0000 -1.0000 3330395 1579228405.90 151.4518 60.0029 32.0000 2.0072 2.0092 436.7619 437.2758 0.0738 -1.0000 -1.0000 3330458 1579228406.00 151.4518 60.0029 32.0000 2.0064 2.0084 436.4811 436.9944 0.0737 -1.0000 -1.0000 3330520 1579228406.10 151.4518 60.0029 32.0000 2.0062 2.0081 435.9403 436.4518 0.0736 -1.0000 -1.0000 3330583 1579228406.20 151.4518 60.0029 32.0000 2.0063 2.0083 434.0091 434.5193 0.0738 -1.0000 -1.0000 3330645 1579228406.30 151.4518 60.0029 32.0000 2.0068 2.0087 432.6676 433.1760 0.0738 -1.0000 -1.0000 3330708 1579228406.40 151.4518 60.0029 32.0000 2.0071 2.0091 432.7262 433.2352 0.0737 -1.0000 -1.0000 3330786 1579228406.50 151.4518 60.0029 32.0000 2.0061 2.0081 433.0122 433.5208 0.0737 -1.0000 -1.0000 3330848 1579228406.60 151.4518 60.0029 32.0000 2.0064 2.0083 433.9349 434.4452 0.0738 -1.0000 -1.0000 3330927 1579228406.70 151.4518 60.0029 32.0000 2.0060 2.0079 435.4197 435.9314 0.0737 -1.0000 -1.0000 3330989 1579228406.80 151.4518 60.0029 32.0000 2.0068 2.0087 436.2447 436.7570 0.0736 -1.0000 -1.0000 3331536 1579228406.90 151.4518 60.0029 32.0000 2.0071 2.0091 435.8957 436.4077 0.0737 -1.0000 -1.0000 3331598 1579228407.00 151.4518 60.0029 32.0000 2.0070 2.0089 435.9709 436.4830 0.0736 -1.0000 -1.0000 3331661 1579228407.10 151.5347 60.0029 32.0000 2.0062 2.0082 436.6532 437.1665 0.0738 -1.0000 -1.0000 3331723 1579228407.20 151.5347 60.0029 32.0000 2.0059 2.0078 437.4236 437.9382 0.0738 -1.0000 -1.0000 3331802 1579228407.30 151.5347 60.0029 32.0000 2.0068 2.0087 437.6843 438.2001 0.0740 -1.0000 -1.0000 3331864 1579228407.40 151.5347 60.0029 32.0000 2.0061 2.0080 437.6126 438.1305 0.0742 -1.0000 -1.0000 3331927 1579228407.50 151.5347 60.0029 32.0000 2.0065 2.0085 437.6462 438.1626 0.0740 -1.0000 -1.0000 3332005 1579228407.60 151.5347 60.0029 32.0000 2.0059 2.0078 437.9380 438.4542 0.0739 -1.0000 -1.0000 3332067 1579228407.70 151.4309 60.0029 32.0000 2.0060 2.0079 437.9680 438.4830 0.0737 -1.0000 -1.0000 3332130 1579228407.80 151.4309 60.0029 32.0000 2.0071 2.0090 437.8531 438.3679 0.0738 -1.0000 -1.0000 3332208 1579228407.90 151.4309 60.0029 32.0000 2.0068 2.0088 437.0079 437.5212 0.0737 -1.0000 -1.0000 3332270 1579228408.00 151.4309 60.0029 32.0000 2.0067 2.0086 435.6122 436.1237 0.0737 -1.0000 -1.0000 3332333 1579228408.10 151.4309 60.0029 32.0000 2.0063 2.0083 434.7855 435.2970 0.0738 -1.0000 -1.0000 3332395 1579228408.20 151.4551 60.0029 32.0000 2.0070 2.0089 435.5982 436.1107 0.0738 -1.0000 -1.0000 3332458 1579228408.30 151.5401 60.0029 32.0000 2.0074 2.0094 435.7818 436.2945 0.0738 -1.0000 -1.0000 3332536 1579228408.40 151.5401 60.0029 32.0000 2.0062 2.0082 435.1693 435.6814 0.0737 -1.0000 -1.0000 3332708 1579228408.50 151.5401 60.0029 32.0000 2.0056 2.0075 433.7625 434.2713 0.0736 -1.0000 -1.0000 3332786 1579228408.60 151.5401 60.0029 32.0000 2.0055 2.0075 432.4530 432.9625 0.0738 -1.0000 -1.0000 3332848 1579228408.70 151.5401 60.0029 32.0000 2.0066 2.0085 431.3473 431.8530 0.0736 -1.0000 -1.0000 3332911 1579228408.80 151.5401 60.0029 32.0000 2.0054 2.0073 431.2264 431.7329 0.0737 -1.0000 -1.0000 3332973 1579228408.90 151.5401 60.0029 32.0000 2.0056 2.0075 431.0374 431.5440 0.0737 -1.0000 -1.0000 3333255 1579228409.00 151.5401 60.0029 32.0000 2.0060 2.0079 431.4881 431.9952 0.0737 -1.0000 -1.0000 3333317 1579228409.10 151.5401 60.0029 32.0000 2.0066 2.0086 432.1533 432.6612 0.0738 -1.0000 -1.0000 3333380 1579228409.20 151.5401 60.0029 32.0000 2.0068 2.0087 432.6147 433.1231 0.0737 -1.0000 -1.0000 3333458 1579228409.30 151.5266 60.0029 32.0000 2.0066 2.0085 432.7884 433.2973 0.0738 -1.0000 -1.0000 3333520 1579228409.40 151.4834 60.0029 32.0000 2.0064 2.0083 432.9530 433.4614 0.0736 -1.0000 -1.0000 3333583 1579228409.50 151.4834 60.0029 32.0000 2.0059 2.0078 432.9116 433.4193 0.0736 -1.0000 -1.0000 3333661 1579228409.60 151.4834 60.0029 32.0000 2.0066 2.0085 432.9471 433.4563 0.0738 -1.0000 -1.0000 3333723 1579228409.70 151.4834 60.0029 32.0000 2.0070 2.0090 433.1000 433.6088 0.0737 -1.0000 -1.0000 3333786 1579228409.80 151.4834 60.0029 32.0000 2.0067 2.0086 432.8350 433.3437 0.0737 -1.0000 -1.0000 3333848 1579228409.90 151.5156 60.0031 32.0000 2.0059 2.0078 432.6644 433.1733 0.0738 -1.0000 -1.0000 3333911 1579228410.00 151.5156 60.0031 32.0000 2.0061 2.0080 432.5112 433.0197 0.0737 -1.0000 -1.0000 3334505 1579228410.10 151.5156 60.0031 32.0000 2.0070 2.0089 432.3928 432.9003 0.0736 -1.0000 -1.0000 3334583 1579228410.20 151.5156 60.0031 32.0000 2.0066 2.0086 433.2386 433.7467 0.0736 -1.0000 -1.0000 3334645 1579228410.30 151.5156 60.0031 32.0000 2.0059 2.0079 433.7982 434.3081 0.0738 -1.0000 -1.0000 3334708 1579228410.40 151.5156 60.0031 32.0000 2.0061 2.0081 433.5778 434.0867 0.0737 -1.0000 -1.0000 3334770 1579228410.50 151.5156 60.0031 32.0000 2.0068 2.0087 433.2274 433.7368 0.0738 -1.0000 -1.0000 3334833 1579228410.60 151.5712 60.0031 32.0000 2.0069 2.0088 433.0331 433.5422 0.0738 -1.0000 -1.0000 3334911 1579228410.70 151.5712 60.0031 32.0000 2.0070 2.0089 433.3869 433.8963 0.0737 -1.0000 -1.0000 3334973 1579228410.80 151.5712 60.0031 32.0000 2.0062 2.0081 433.5183 434.0283 0.0739 -1.0000 -1.0000 3335036 1579228410.90 151.5712 60.0031 32.0000 2.0063 2.0083 433.5408 434.0508 0.0738 -1.0000 -1.0000 3335114 1579228411.00 151.5712 60.0031 32.0000 2.0071 2.0090 433.6052 434.1157 0.0739 -1.0000 -1.0000 3335177 1579228411.10 151.4703 60.0031 32.0000 2.0068 2.0087 433.5144 434.0250 0.0738 -1.0000 -1.0000 3335239 1579228411.20 151.4703 60.0031 32.0000 2.0058 2.0077 433.3699 433.8792 0.0737 -1.0000 -1.0000 3335317 1579228411.30 151.4703 60.0031 32.0000 2.0062 2.0081 433.1519 433.6606 0.0737 -1.0000 -1.0000 3335380 1579228411.40 151.4703 60.0031 32.0000 2.0066 2.0086 433.2263 433.7352 0.0737 -1.0000 -1.0000 3335442 1579228411.50 151.4703 60.0031 32.0000 2.0061 2.0080 432.9925 433.5020 0.0740 -1.0000 -1.0000 3335505 1579228411.60 151.4824 60.0031 32.0000 2.0066 2.0086 430.4933 431.0071 0.0752 -1.0000 -1.0000 3335567 1579228411.70 151.6002 60.0031 32.0000 2.0053 2.0072 426.1220 426.6362 0.0757 -1.0000 -1.0000 3335630 1579228411.80 151.6002 60.0031 32.0000 2.0058 2.0078 423.0787 423.5846 0.0748 -1.0000 -1.0000 3335708 1579228411.90 151.6002 60.0031 32.0000 2.0069 2.0088 421.8823 422.3817 0.0741 -1.0000 -1.0000 3335770 1579228412.00 151.6002 60.0031 32.0000 2.0068 2.0087 421.3432 421.8395 0.0738 -1.0000 -1.0000 3336005 1579228412.10 151.6002 60.0031 32.0000 2.0058 2.0077 421.2426 421.7374 0.0737 -1.0000 -1.0000 3336067 1579228412.20 151.6002 60.0031 32.0000 2.0058 2.0077 421.0313 421.5250 0.0736 -1.0000 -1.0000 3336130 1579228412.30 151.6002 60.0031 32.0000 2.0059 2.0078 420.8400 421.3344 0.0737 -1.0000 -1.0000 3336192 1579228412.40 151.4598 60.0031 32.0000 2.0056 2.0076 420.8510 421.3467 0.0739 -1.0000 -1.0000 3336270 1579228412.50 151.4598 60.0031 32.0000 2.0055 2.0074 420.9129 421.4087 0.0739 -1.0000 -1.0000 3336489 1579228412.60 151.4598 60.0031 32.0000 2.0061 2.0080 421.5141 422.0101 0.0738 -1.0000 -1.0000 3336567 1579228412.70 151.4558 60.0031 32.0000 2.0058 2.0078 422.6655 423.1629 0.0738 -1.0000 -1.0000 3336630 1579228412.80 151.4390 60.0031 32.0000 2.0068 2.0088 423.8774 424.3766 0.0739 -1.0000 -1.0000 3336692 1579228412.90 151.4390 60.0031 32.0000 2.0065 2.0084 426.0462 426.5470 0.0737 -1.0000 -1.0000 3336770 1579228413.00 151.4390 60.0031 32.0000 2.0057 2.0077 427.0945 427.5971 0.0738 -1.0000 -1.0000 3337005 1579228413.10 151.4390 60.0031 32.0000 2.0057 2.0076 427.7197 428.2222 0.0737 -1.0000 -1.0000 3337067 1579228413.20 151.4390 60.0031 32.0000 2.0073 2.0092 429.1825 429.6876 0.0738 -1.0000 -1.0000 3337130 1579228413.30 151.4390 60.0031 32.0000 2.0067 2.0087 429.8711 430.3769 0.0738 -1.0000 -1.0000 3337192 1579228413.40 151.4211 60.0031 32.0000 2.0057 2.0076 430.6019 431.1076 0.0737 -1.0000 -1.0000 3337255 1579228413.50 151.4211 60.0031 32.0000 2.0056 2.0075 431.3253 431.8323 0.0738 -1.0000 -1.0000 3337333 1579228413.60 151.4211 60.0031 32.0000 2.0059 2.0079 431.6174 432.1253 0.0738 -1.0000 -1.0000 3338145 1579228413.70 151.4211 60.0031 32.0000 2.0065 2.0084 431.4701 431.9762 0.0736 -1.0000 -1.0000 3338208 1579228413.80 151.4211 60.0031 32.0000 2.0066 2.0085 431.8460 432.3529 0.0736 -1.0000 -1.0000 3338286 1579228413.90 151.4211 60.0031 32.0000 2.0061 2.0080 432.2529 432.7608 0.0737 -1.0000 -1.0000 3338333 1579228414.00 151.4211 60.0031 32.0000 2.0057 2.0076 432.2460 432.7539 0.0738 -1.0000 -1.0000 3338411 1579228414.10 151.4211 60.0031 32.0000 2.0058 2.0078 432.1716 432.6798 0.0737 -1.0000 -1.0000 3338473 1579228414.20 151.4211 60.0031 32.0000 2.0062 2.0082 432.2372 432.7444 0.0736 -1.0000 -1.0000 3338536 1579228414.30 151.4211 60.0031 32.0000 2.0063 2.0083 432.0521 432.5595 0.0738 -1.0000 -1.0000 3338598 1579228414.40 151.4509 60.0031 32.0000 2.0059 2.0078 432.1036 432.6121 0.0738 -1.0000 -1.0000 3338677 1579228414.50 151.5442 60.0031 32.0000 2.0050 2.0069 432.1797 432.6880 0.0738 -1.0000 -1.0000 3338739 1579228414.60 151.5442 60.0031 32.0000 2.0061 2.0080 431.6846 432.1922 0.0738 -1.0000 -1.0000 3338817 1579228414.70 151.5442 60.0031 32.0000 2.0067 2.0087 431.0368 431.5441 0.0738 -1.0000 -1.0000 3338880 1579228414.80 151.5442 60.0031 32.0000 2.0057 2.0077 430.7982 431.3042 0.0737 -1.0000 -1.0000 3338942 1579228414.90 151.5442 60.0031 32.0000 2.0050 2.0070 429.0666 429.5710 0.0737 -1.0000 -1.0000 3339005 1579228415.00 151.5148 60.0036 32.0000 2.0057 2.0076 427.4863 427.9892 0.0738 -1.0000 -1.0000 3339067 1579228415.10 151.5148 60.0036 32.0000 2.0064 2.0083 428.2576 428.7615 0.0738 -1.0000 -1.0000 3339130 1579228415.20 151.5260 60.0036 32.0000 2.0069 2.0088 429.2150 429.7191 0.0736 -1.0000 -1.0000 3339208 1579228415.30 151.5325 60.0036 32.0000 2.0063 2.0082 428.7562 429.2602 0.0739 -1.0000 -1.0000 3339270 1579228415.40 151.5325 60.0036 32.0000 2.0066 2.0086 428.7968 429.3024 0.0740 -1.0000 -1.0000 3339333 1579228415.50 151.5325 60.0036 32.0000 2.0070 2.0089 428.7032 429.2096 0.0740 -1.0000 -1.0000 3339411 1579228415.60 151.5325 60.0036 32.0000 2.0069 2.0089 427.6044 428.1069 0.0737 -1.0000 -1.0000 3339489 1579228415.70 151.5325 60.0036 32.0000 2.0060 2.0079 427.4654 427.9683 0.0738 -1.0000 -1.0000 3339552 1579228415.80 151.5325 60.0036 32.0000 2.0060 2.0080 428.8723 429.3773 0.0739 -1.0000 -1.0000 3339630 1579228415.90 151.5325 60.0036 32.0000 2.0052 2.0071 430.2114 430.7198 0.0742 -1.0000 -1.0000 3339692 1579228416.00 151.5325 60.0036 32.0000 2.0064 2.0083 430.8591 431.3691 0.0742 -1.0000 -1.0000 3339739 1579228416.10 151.5325 60.0036 32.0000 2.0069 2.0089 430.7111 431.2182 0.0739 -1.0000 -1.0000 3339817 1579228416.20 151.5325 60.0036 32.0000 2.0062 2.0081 430.6481 431.1540 0.0736 -1.0000 -1.0000 3340505 1579228416.30 151.5325 60.0036 32.0000 2.0051 2.0070 430.9156 431.4222 0.0737 -1.0000 -1.0000 3340567 1579228416.40 151.5325 60.0036 32.0000 2.0053 2.0072 431.3628 431.8700 0.0738 -1.0000 -1.0000 3340630 1579228416.50 151.5325 60.0036 32.0000 2.0065 2.0084 431.6018 432.1091 0.0737 -1.0000 -1.0000 3340692 1579228416.60 151.5250 60.0036 32.0000 2.0057 2.0076 431.7082 432.2162 0.0738 -1.0000 -1.0000 3340770 1579228416.70 151.5044 60.0036 32.0000 2.0056 2.0075 431.3928 431.8999 0.0737 -1.0000 -1.0000 3340833 1579228416.80 151.5044 60.0036 32.0000 2.0056 2.0076 430.8385 431.3450 0.0738 -1.0000 -1.0000 3340895 1579228416.90 151.5044 60.0036 32.0000 2.0066 2.0085 430.9049 431.4127 0.0739 -1.0000 -1.0000 3340973 1579228417.00 151.5044 60.0036 32.0000 2.0067 2.0086 431.5814 432.0893 0.0737 -1.0000 -1.0000 3341036 1579228417.10 151.5044 60.0036 32.0000 2.0058 2.0077 431.7957 432.3022 0.0736 -1.0000 -1.0000 3341098 1579228417.20 151.4695 60.0036 32.0000 2.0058 2.0077 431.3717 431.8782 0.0738 -1.0000 -1.0000 3341161 1579228417.30 151.4462 60.0036 32.0000 2.0063 2.0083 431.1272 431.6364 0.0740 -1.0000 -1.0000 3341223 1579228417.40 151.4462 60.0036 32.0000 2.0060 2.0080 431.8145 432.3228 0.0738 -1.0000 -1.0000 3341286 1579228417.50 151.4462 60.0036 32.0000 2.0066 2.0086 431.7996 432.3077 0.0738 -1.0000 -1.0000 3341364 1579228417.60 151.4462 60.0036 32.0000 2.0060 2.0080 431.9551 432.4628 0.0737 -1.0000 -1.0000 3341427 1579228417.70 151.4462 60.0036 32.0000 2.0067 2.0087 432.7584 433.2668 0.0738 -1.0000 -1.0000 3341911 1579228417.80 151.4573 60.0036 32.0000 2.0069 2.0088 433.0230 433.5308 0.0735 -1.0000 -1.0000 3341989 1579228417.90 151.4573 60.0036 32.0000 2.0058 2.0077 433.8598 434.3695 0.0737 -1.0000 -1.0000 3342052 1579228418.00 151.4573 60.0036 32.0000 2.0054 2.0074 434.1135 434.6237 0.0736 -1.0000 -1.0000 3342114 1579228418.10 151.4573 60.0036 32.0000 2.0057 2.0076 433.8008 434.3100 0.0737 -1.0000 -1.0000 3342192 1579228418.20 151.4573 60.0036 32.0000 2.0060 2.0080 433.5659 434.0755 0.0737 -1.0000 -1.0000 3342255 1579228418.30 151.4573 60.0036 32.0000 2.0056 2.0075 433.4126 433.9214 0.0736 -1.0000 -1.0000 3342317 1579228418.40 151.4573 60.0036 32.0000 2.0049 2.0068 433.5193 434.0280 0.0736 -1.0000 -1.0000 3342380 1579228418.50 151.4573 60.0036 32.0000 2.0058 2.0077 432.8759 433.3853 0.0738 -1.0000 -1.0000 3342442 1579228418.60 151.4573 60.0036 32.0000 2.0071 2.0091 432.0987 432.6057 0.0736 -1.0000 -1.0000 3342520 1579228418.70 151.4573 60.0036 32.0000 2.0068 2.0088 432.0501 432.5576 0.0737 -1.0000 -1.0000 3342989 1579228418.80 151.4573 60.0036 32.0000 2.0057 2.0077 432.1697 432.6774 0.0738 -1.0000 -1.0000 3343052 1579228418.90 151.4573 60.0036 32.0000 2.0056 2.0075 431.7099 432.2177 0.0737 -1.0000 -1.0000 3343130 1579228419.00 151.4946 60.0036 32.0000 2.0063 2.0082 431.2881 431.7948 0.0738 -1.0000 -1.0000 3343192 1579228419.10 151.5097 60.0036 32.0000 2.0064 2.0083 431.6985 432.2061 0.0738 -1.0000 -1.0000 3343255 1579228419.20 151.5106 60.0036 32.0000 2.0056 2.0076 432.0089 432.5167 0.0737 -1.0000 -1.0000 3343333 1579228419.30 151.5106 60.0036 32.0000 2.0057 2.0076 431.7239 432.2319 0.0738 -1.0000 -1.0000 3343395 1579228419.40 151.5106 60.0036 32.0000 2.0063 2.0082 430.6878 431.1953 0.0739 -1.0000 -1.0000 3343458 1579228419.50 151.5106 60.0036 32.0000 2.0058 2.0078 429.9760 430.4829 0.0739 -1.0000 -1.0000 3343520 1579228419.60 151.5106 60.0036 32.0000 2.0066 2.0086 429.8479 430.3533 0.0737 -1.0000 -1.0000 3343583 1579228419.70 151.5106 60.0036 32.0000 2.0059 2.0078 428.8613 429.3660 0.0738 -1.0000 -1.0000 3343645 1579228419.80 151.5106 60.0036 32.0000 2.0061 2.0080 427.4821 427.9845 0.0738 -1.0000 -1.0000 3343723 1579228419.90 151.5106 60.0036 32.0000 2.0054 2.0074 426.7932 427.2950 0.0737 -1.0000 -1.0000 3343786 1579228420.00 151.5106 60.0036 32.0000 2.0055 2.0074 426.5878 427.0892 0.0737 -1.0000 -1.0000 3343848 1579228420.10 151.4542 60.0027 32.0000 2.0052 2.0072 426.3473 426.8476 0.0737 -1.0000 -1.0000 3343927 1579228420.20 151.4542 60.0027 32.0000 2.0051 2.0070 426.3571 426.8581 0.0737 -1.0000 -1.0000 3343989 1579228420.30 151.4542 60.0027 32.0000 2.0062 2.0082 426.3307 426.8315 0.0737 -1.0000 -1.0000 3344270 1579228420.40 151.4542 60.0027 32.0000 2.0056 2.0075 425.8681 426.3674 0.0736 -1.0000 -1.0000 3344333 1579228420.50 151.4542 60.0027 32.0000 2.0050 2.0070 425.8714 426.3715 0.0737 -1.0000 -1.0000 3344395 1579228420.60 151.4542 60.0027 32.0000 2.0054 2.0074 426.2423 426.7421 0.0736 -1.0000 -1.0000 3344473 1579228420.70 151.4542 60.0027 32.0000 2.0067 2.0086 425.6239 426.1237 0.0737 -1.0000 -1.0000 3344536 1579228420.80 151.4542 60.0027 32.0000 2.0061 2.0080 425.2153 425.7158 0.0739 -1.0000 -1.0000 3344911 1579228420.90 151.4542 60.0027 32.0000 2.0060 2.0079 425.0044 425.5033 0.0736 -1.0000 -1.0000 3344989 1579228421.00 151.4542 60.0027 32.0000 2.0061 2.0080 425.6328 426.1314 0.0734 -1.0000 -1.0000 3345052 1579228421.10 151.4542 60.0027 32.0000 2.0059 2.0078 426.1010 426.6012 0.0738 -1.0000 -1.0000 3345098 1579228421.20 151.4542 60.0027 32.0000 2.0064 2.0083 426.1682 426.6686 0.0736 -1.0000 -1.0000 3345177 1579228421.30 151.4871 60.0027 32.0000 2.0064 2.0084 426.3658 426.8659 0.0736 -1.0000 -1.0000 3345411 1579228421.40 151.4102 60.0027 32.0000 2.0054 2.0073 427.4260 427.9280 0.0737 -1.0000 -1.0000 3345473 1579228421.50 151.4102 60.0027 32.0000 2.0055 2.0074 428.3763 428.8781 0.0736 -1.0000 -1.0000 3345536 1579228421.60 151.4102 60.0027 32.0000 2.0057 2.0076 428.6249 429.1288 0.0737 -1.0000 -1.0000 3345598 1579228421.70 151.4102 60.0027 32.0000 2.0061 2.0080 428.6945 429.1977 0.0736 -1.0000 -1.0000 3345661 1579228421.80 151.4315 60.0027 32.0000 2.0067 2.0087 428.6253 429.1287 0.0737 -1.0000 -1.0000 3345911 1579228421.90 151.5290 60.0027 32.0000 2.0058 2.0077 429.0150 429.5193 0.0737 -1.0000 -1.0000 3345974 1579228422.00 151.5290 60.0027 32.0000 2.0060 2.0079 429.3579 429.8623 0.0738 -1.0000 -1.0000 3346036 1579228422.10 151.5290 60.0027 32.0000 2.0061 2.0080 428.0271 428.5318 0.0739 -1.0000 -1.0000 3346114 1579228422.20 151.5290 60.0027 32.0000 2.0076 2.0096 426.4709 426.9730 0.0739 -1.0000 -1.0000 3346177 1579228422.30 151.5290 60.0027 32.0000 2.0059 2.0078 426.6737 427.1761 0.0739 -1.0000 -1.0000 3346395 1579228422.40 151.5513 60.0027 32.0000 2.0056 2.0075 426.2629 426.7646 0.0738 -1.0000 -1.0000 3346473 1579228422.50 151.5513 60.0027 32.0000 2.0061 2.0080 426.8017 427.3033 0.0737 -1.0000 -1.0000 3346536 1579228422.60 151.5513 60.0027 32.0000 2.0067 2.0086 428.2107 428.7149 0.0739 -1.0000 -1.0000 3346614 1579228422.70 151.5513 60.0027 32.0000 2.0066 2.0085 428.5781 429.0854 0.0743 -1.0000 -1.0000 3346677 1579228422.80 151.5513 60.0027 32.0000 2.0062 2.0081 429.4775 429.9868 0.0744 -1.0000 -1.0000 3346895 1579228422.90 151.5231 60.0027 32.0000 2.0060 2.0079 430.0498 430.5570 0.0739 -1.0000 -1.0000 3346973 1579228423.00 151.4856 60.0027 32.0000 2.0064 2.0084 429.5691 430.0735 0.0736 -1.0000 -1.0000 3347036 1579228423.10 151.4856 60.0027 32.0000 2.0072 2.0091 428.9123 429.4154 0.0736 -1.0000 -1.0000 3347098 1579228423.20 151.4856 60.0027 32.0000 2.0071 2.0090 428.3646 428.8670 0.0736 -1.0000 -1.0000 3347161 1579228423.30 151.4856 60.0027 32.0000 2.0063 2.0083 428.4635 428.9662 0.0736 -1.0000 -1.0000 3347223 1579228423.40 151.4856 60.0027 32.0000 2.0067 2.0087 428.5894 429.0929 0.0738 -1.0000 -1.0000 3347286 1579228423.50 151.5454 60.0027 32.0000 2.0065 2.0085 428.9299 429.4333 0.0737 -1.0000 -1.0000 3347364 1579228423.60 151.5454 60.0027 32.0000 2.0067 2.0087 428.5915 429.0948 0.0736 -1.0000 -1.0000 3347427 1579228423.70 151.5454 60.0027 32.0000 2.0059 2.0078 428.3825 428.8855 0.0737 -1.0000 -1.0000 3347489 1579228423.80 151.5454 60.0027 32.0000 2.0057 2.0076 428.5047 429.0059 0.0735 -1.0000 -1.0000 3347567 1579228423.90 151.5454 60.0027 32.0000 2.0065 2.0084 428.5024 429.0058 0.0737 -1.0000 -1.0000 3347630 1579228424.00 151.5454 60.0027 32.0000 2.0071 2.0091 428.2846 428.7865 0.0735 -1.0000 -1.0000 3347692 1579228424.10 151.5454 60.0027 32.0000 2.0059 2.0078 428.4720 428.9748 0.0736 -1.0000 -1.0000 3347755 1579228424.20 151.5454 60.0027 32.0000 2.0056 2.0075 429.3525 429.8562 0.0735 -1.0000 -1.0000 3347817 1579228424.30 151.5454 60.0027 32.0000 2.0067 2.0087 429.7270 430.2304 0.0735 -1.0000 -1.0000 3347880 1579228424.40 151.5454 60.0027 32.0000 2.0071 2.0091 430.0391 430.5434 0.0736 -1.0000 -1.0000 3348489 1579228424.50 151.5454 60.0027 32.0000 2.0067 2.0086 430.6133 431.1178 0.0735 -1.0000 -1.0000 3348552 1579228424.60 151.5908 60.0027 32.0000 2.0063 2.0082 430.7297 431.2342 0.0735 -1.0000 -1.0000 3348614 1579228424.70 151.4874 60.0027 32.0000 2.0061 2.0081 432.0805 432.5861 0.0735 -1.0000 -1.0000 3348692 1579228424.80 151.4874 60.0027 32.0000 2.0063 2.0082 432.8849 433.3933 0.0737 -1.0000 -1.0000 3348755 1579228424.90 151.4874 60.0027 32.0000 2.0069 2.0089 432.4301 432.9378 0.0736 -1.0000 -1.0000 3348817 1579228425.00 151.4874 60.0027 32.0000 2.0067 2.0087 432.6236 433.1306 0.0735 -1.0000 -1.0000 3348880 1579228425.10 151.5349 60.0025 32.0000 2.0064 2.0083 432.8296 433.3373 0.0736 -1.0000 -1.0000 3348942 1579228425.20 151.5349 60.0025 32.0000 2.0056 2.0075 433.4468 433.9552 0.0736 -1.0000 -1.0000 3349020 1579228425.30 151.5349 60.0025 32.0000 2.0064 2.0083 434.6709 435.1831 0.0740 -1.0000 -1.0000 3349083 1579228425.40 151.5349 60.0025 32.0000 2.0067 2.0086 435.0940 435.6075 0.0740 -1.0000 -1.0000 3349255 1579228425.50 151.5349 60.0025 32.0000 2.0056 2.0075 435.3843 435.8959 0.0736 -1.0000 -1.0000 3349333 1579228425.60 151.5475 60.0025 32.0000 2.0055 2.0074 435.9730 436.4836 0.0735 -1.0000 -1.0000 3349395 1579228425.70 151.5627 60.0025 32.0000 2.0062 2.0081 435.8844 436.3960 0.0736 -1.0000 -1.0000 3349458 1579228425.80 151.5627 60.0025 32.0000 2.0067 2.0087 435.6528 436.1644 0.0737 -1.0000 -1.0000 3349536 1579228425.90 151.5627 60.0025 32.0000 2.0067 2.0087 435.5477 436.0585 0.0736 -1.0000 -1.0000 3349755 1579228426.00 151.5627 60.0025 32.0000 2.0058 2.0077 435.6125 436.1237 0.0737 -1.0000 -1.0000 3349817 1579228426.10 151.5472 60.0025 32.0000 2.0061 2.0080 435.4667 435.9789 0.0738 -1.0000 -1.0000 3349896 1579228426.20 151.4904 60.0025 32.0000 2.0057 2.0077 434.8221 435.3334 0.0738 -1.0000 -1.0000 3349958 1579228426.30 151.4904 60.0025 32.0000 2.0073 2.0092 433.1284 433.6375 0.0737 -1.0000 -1.0000 3350020 1579228426.40 151.4904 60.0025 32.0000 2.0072 2.0091 427.9648 428.4670 0.0736 -1.0000 -1.0000 3350270 1579228426.50 151.4904 60.0025 32.0000 2.0056 2.0075 423.4556 423.9530 0.0736 -1.0000 -1.0000 3350333 1579228426.60 151.4904 60.0025 32.0000 2.0063 2.0082 421.4522 421.9467 0.0736 -1.0000 -1.0000 3350395 1579228426.70 151.4904 60.0025 32.0000 2.0066 2.0085 420.4294 420.9234 0.0737 -1.0000 -1.0000 3350458 1579228426.80 151.4904 60.0025 32.0000 2.0065 2.0084 421.1198 421.6144 0.0736 -1.0000 -1.0000 3350520 1579228426.90 151.4904 60.0025 32.0000 2.0068 2.0087 423.1244 423.6205 0.0736 -1.0000 -1.0000 3350786 1579228427.00 151.4460 60.0025 32.0000 2.0054 2.0073 424.9604 425.4586 0.0736 -1.0000 -1.0000 3350848 1579228427.10 151.4085 60.0025 32.0000 2.0061 2.0080 427.5813 428.0832 0.0737 -1.0000 -1.0000 3350911 1579228427.20 151.4085 60.0025 32.0000 2.0072 2.0092 430.6994 431.2054 0.0737 -1.0000 -1.0000 3350989 1579228427.30 151.4085 60.0025 32.0000 2.0068 2.0088 432.6444 433.1520 0.0736 -1.0000 -1.0000 3351052 1579228427.40 151.4085 60.0025 32.0000 2.0062 2.0081 429.0048 429.5079 0.0736 -1.0000 -1.0000 3351145 1579228427.50 151.5073 60.0025 32.0000 2.0056 2.0075 425.9776 426.4771 0.0735 -1.0000 -1.0000 3351333 1579228427.60 151.5814 60.0025 32.0000 2.0058 2.0078 427.0867 427.5876 0.0736 -1.0000 -1.0000 3351395 1579228427.70 151.5814 60.0025 32.0000 2.0069 2.0088 427.0013 427.5026 0.0736 -1.0000 -1.0000 3351458 1579228427.80 151.5814 60.0025 32.0000 2.0052 2.0071 426.2497 426.7493 0.0736 -1.0000 -1.0000 3351536 1579228427.90 151.5814 60.0025 32.0000 2.0054 2.0074 424.4978 424.9965 0.0737 -1.0000 -1.0000 3351598 1579228428.00 151.5814 60.0025 32.0000 2.0066 2.0086 423.7898 424.2883 0.0738 -1.0000 -1.0000 3352536 1579228428.10 151.4549 60.0025 32.0000 2.0066 2.0085 424.8695 425.3687 0.0737 -1.0000 -1.0000 3352598 1579228428.20 151.4549 60.0025 32.0000 2.0060 2.0079 425.7508 426.2512 0.0738 -1.0000 -1.0000 3352661 1579228428.30 151.4549 60.0025 32.0000 2.0050 2.0070 425.5667 426.0671 0.0738 -1.0000 -1.0000 3352723 1579228428.40 151.4549 60.0025 32.0000 2.0057 2.0076 425.0182 425.5188 0.0739 -1.0000 -1.0000 3352802 1579228428.50 151.4549 60.0025 32.0000 2.0067 2.0086 425.0829 425.5826 0.0737 -1.0000 -1.0000 3352864 1579228428.60 151.4549 60.0025 32.0000 2.0069 2.0089 425.5073 426.0069 0.0736 -1.0000 -1.0000 3352942 1579228428.70 151.4549 60.0025 32.0000 2.0069 2.0089 425.6851 426.1849 0.0736 -1.0000 -1.0000 3353005 1579228428.80 151.5110 60.0025 32.0000 2.0063 2.0083 427.2385 427.7395 0.0736 -1.0000 -1.0000 3353067 1579228428.90 151.5110 60.0025 32.0000 2.0065 2.0085 429.5082 430.0124 0.0737 -1.0000 -1.0000 3353130 1579228429.00 151.5110 60.0025 32.0000 2.0068 2.0088 430.7153 431.2221 0.0738 -1.0000 -1.0000 3353192 1579228429.10 151.5110 60.0025 32.0000 2.0068 2.0088 430.8056 431.3115 0.0738 -1.0000 -1.0000 3353255 1579228429.20 151.5937 60.0025 32.0000 2.0062 2.0081 430.6683 431.1747 0.0737 -1.0000 -1.0000 3353333 1579228429.30 151.5937 60.0025 32.0000 2.0053 2.0073 430.5113 431.0165 0.0737 -1.0000 -1.0000 3353395 1579228429.40 151.5937 60.0025 32.0000 2.0051 2.0071 429.5950 430.0998 0.0737 -1.0000 -1.0000 3353458 1579228429.50 151.5071 60.0025 32.0000 2.0052 2.0072 428.8657 429.3694 0.0737 -1.0000 -1.0000 3353536 1579228429.60 151.5071 60.0025 32.0000 2.0066 2.0085 428.6939 429.1957 0.0734 -1.0000 -1.0000 3353598 1579228429.70 151.5071 60.0025 32.0000 2.0060 2.0079 428.7340 429.2366 0.0736 -1.0000 -1.0000 3353661 1579228429.80 151.5071 60.0025 32.0000 2.0059 2.0079 428.5372 429.0402 0.0736 -1.0000 -1.0000 3353723 1579228429.90 151.5071 60.0025 32.0000 2.0057 2.0076 429.4710 429.9747 0.0736 -1.0000 -1.0000 3353786 1579228430.00 151.5071 60.0025 32.0000 2.0063 2.0083 430.8870 431.3930 0.0738 -1.0000 -1.0000 3354380 1579228430.10 151.5071 60.0025 32.0000 2.0059 2.0079 431.4858 431.9935 0.0738 -1.0000 -1.0000 3354458 1579228430.20 151.5071 60.0025 32.0000 2.0058 2.0078 431.6782 432.1871 0.0740 -1.0000 -1.0000 3354505 1579228430.30 151.5071 60.0025 32.0000 2.0063 2.0082 431.6232 432.1308 0.0738 -1.0000 -1.0000 3354583 1579228430.40 151.5071 60.0025 32.0000 2.0075 2.0095 430.8325 431.3388 0.0738 -1.0000 -1.0000 3354645 1579228430.50 151.5071 60.0025 32.0000 2.0070 2.0090 429.1454 429.6505 0.0738 -1.0000 -1.0000 3354708 1579228430.60 151.5071 60.0025 32.0000 2.0065 2.0085 429.2348 429.7399 0.0739 -1.0000 -1.0000 3354786 1579228430.70 151.5088 60.0025 32.0000 2.0056 2.0075 429.5868 430.0928 0.0739 -1.0000 -1.0000 3354848 1579228430.80 151.5090 60.0025 32.0000 2.0063 2.0082 429.3051 429.8109 0.0739 -1.0000 -1.0000 3354911 1579228430.90 151.5090 60.0025 32.0000 2.0065 2.0085 426.7457 427.2478 0.0739 -1.0000 -1.0000 3354989 1579228431.00 151.5090 60.0025 32.0000 2.0064 2.0084 422.3272 422.8241 0.0738 -1.0000 -1.0000 3355052 1579228431.10 151.5090 60.0025 32.0000 2.0059 2.0079 420.3782 420.8719 0.0737 -1.0000 -1.0000 3355223 1579228431.20 151.5090 60.0025 32.0000 2.0060 2.0080 419.7153 420.2083 0.0737 -1.0000 -1.0000 3355302 1579228431.30 151.4377 60.0025 32.0000 2.0058 2.0077 419.4310 419.9229 0.0736 -1.0000 -1.0000 3355364 1579228431.40 151.4377 60.0025 32.0000 2.0066 2.0085 419.3476 419.8402 0.0737 -1.0000 -1.0000 3355427 1579228431.50 151.4377 60.0025 32.0000 2.0066 2.0086 419.4256 419.9183 0.0736 -1.0000 -1.0000 3355489 1579228431.60 151.4377 60.0025 32.0000 2.0052 2.0072 419.9287 420.4207 0.0735 -1.0000 -1.0000 3355552 1579228431.70 151.4409 60.0025 32.0000 2.0057 2.0077 422.2782 422.7738 0.0736 -1.0000 -1.0000 3355614 1579228431.80 151.4424 60.0025 32.0000 2.0062 2.0081 427.3563 427.8569 0.0735 -1.0000 -1.0000 3355692 1579228431.90 151.4424 60.0025 32.0000 2.0073 2.0092 430.4154 430.9208 0.0737 -1.0000 -1.0000 3355755 1579228432.00 151.4424 60.0025 32.0000 2.0060 2.0080 428.4514 428.9540 0.0736 -1.0000 -1.0000 3355817 1579228432.10 151.4424 60.0025 32.0000 2.0058 2.0077 423.9863 424.4836 0.0736 -1.0000 -1.0000 3355895 1579228432.20 151.4424 60.0025 32.0000 2.0064 2.0083 421.3993 421.8934 0.0736 -1.0000 -1.0000 3355958 1579228432.30 151.5376 60.0025 32.0000 2.0064 2.0084 420.2773 420.7706 0.0736 -1.0000 -1.0000 3356020 1579228432.40 151.5376 60.0025 32.0000 2.0060 2.0079 420.0864 420.5797 0.0737 -1.0000 -1.0000 3356098 1579228432.50 151.5376 60.0025 32.0000 2.0057 2.0076 420.1054 420.5982 0.0735 -1.0000 -1.0000 3356161 1579228432.60 151.5376 60.0025 32.0000 2.0060 2.0079 420.2654 420.7587 0.0737 -1.0000 -1.0000 3356286 1579228432.70 151.5376 60.0025 32.0000 2.0058 2.0077 420.4045 420.8993 0.0738 -1.0000 -1.0000 3356348 1579228432.80 151.5490 60.0025 32.0000 2.0064 2.0084 420.5780 421.0730 0.0739 -1.0000 -1.0000 3356411 1579228432.90 151.5500 60.0025 32.0000 2.0058 2.0078 420.8055 421.2990 0.0736 -1.0000 -1.0000 3356489 1579228433.00 151.5500 60.0025 32.0000 2.0068 2.0088 420.8512 421.3449 0.0735 -1.0000 -1.0000 3356552 1579228433.10 151.5500 60.0025 32.0000 2.0068 2.0087 420.9100 421.4034 0.0736 -1.0000 -1.0000 3356895 1579228433.20 151.5500 60.0025 32.0000 2.0069 2.0088 421.2001 421.6942 0.0736 -1.0000 -1.0000 3356973 1579228433.30 151.5352 60.0025 32.0000 2.0056 2.0075 421.7378 422.2327 0.0736 -1.0000 -1.0000 3357036 1579228433.40 151.4168 60.0025 32.0000 2.0057 2.0076 422.1184 422.6149 0.0738 -1.0000 -1.0000 3357098 1579228433.50 151.4168 60.0025 32.0000 2.0060 2.0080 422.4525 422.9473 0.0735 -1.0000 -1.0000 3357161 1579228433.60 151.4168 60.0025 32.0000 2.0067 2.0087 423.1383 423.6350 0.0737 -1.0000 -1.0000 3357223 1579228433.70 151.4168 60.0025 32.0000 2.0057 2.0076 423.0623 423.5587 0.0736 -1.0000 -1.0000 3358317 1579228433.80 151.4168 60.0025 32.0000 2.0057 2.0076 421.8521 422.3471 0.0736 -1.0000 -1.0000 3358395 1579228433.90 151.4668 60.0025 32.0000 2.0058 2.0077 421.2931 421.7875 0.0736 -1.0000 -1.0000 3358458 1579228434.00 151.4683 60.0025 32.0000 2.0064 2.0084 421.2880 421.7818 0.0735 -1.0000 -1.0000 3358520 1579228434.10 151.4683 60.0025 32.0000 2.0070 2.0090 421.2073 421.7009 0.0735 -1.0000 -1.0000 3358598 1579228434.20 151.4683 60.0025 32.0000 2.0059 2.0078 421.3968 421.8912 0.0736 -1.0000 -1.0000 3358661 1579228434.30 151.4683 60.0025 32.0000 2.0051 2.0070 421.6282 422.1220 0.0734 -1.0000 -1.0000 3358723 1579228434.40 151.4870 60.0025 32.0000 2.0054 2.0073 422.2632 422.7575 0.0735 -1.0000 -1.0000 3358786 1579228434.50 151.5284 60.0025 32.0000 2.0065 2.0084 422.2126 422.7078 0.0736 -1.0000 -1.0000 3358848 1579228434.60 151.5284 60.0025 32.0000 2.0065 2.0085 421.0183 421.5122 0.0736 -1.0000 -1.0000 3358927 1579228434.70 151.5284 60.0025 32.0000 2.0055 2.0075 420.7267 421.2195 0.0735 -1.0000 -1.0000 3359255 1579228434.80 151.5284 60.0025 32.0000 2.0056 2.0076 421.6655 422.1595 0.0736 -1.0000 -1.0000 3359333 1579228434.90 151.5284 60.0025 32.0000 2.0059 2.0078 422.2578 422.7527 0.0735 -1.0000 -1.0000 3359411 1579228435.00 151.4186 60.0020 32.0000 2.0063 2.0083 421.9396 422.4347 0.0735 -1.0000 -1.0000 3359473 1579228435.10 151.4186 60.0020 32.0000 2.0063 2.0083 421.8164 422.3103 0.0735 -1.0000 -1.0000 3359536 1579228435.20 151.4186 60.0020 32.0000 2.0063 2.0082 422.0008 422.4978 0.0740 -1.0000 -1.0000 3359598 1579228435.30 151.4186 60.0020 32.0000 2.0060 2.0080 422.4122 422.9125 0.0742 -1.0000 -1.0000 3359677 1579228435.40 151.4186 60.0020 32.0000 2.0056 2.0076 422.5251 423.0230 0.0739 -1.0000 -1.0000 3359723 1579228435.50 151.4186 60.0020 32.0000 2.0068 2.0088 422.9299 423.4278 0.0738 -1.0000 -1.0000 3359817 1579228435.60 151.4813 60.0020 32.0000 2.0073 2.0092 424.0549 424.5521 0.0736 -1.0000 -1.0000 3359880 1579228435.70 151.5381 60.0020 32.0000 2.0063 2.0083 423.6086 424.1059 0.0736 -1.0000 -1.0000 3359942 1579228435.80 151.5381 60.0020 32.0000 2.0060 2.0080 424.3328 424.8310 0.0737 -1.0000 -1.0000 3400005 1579228435.90 151.5381 60.0020 32.0000 2.0061 2.0081 425.9374 426.4384 0.0737 -1.0000 -1.0000 3400067 1579228436.00 151.5381 60.0020 32.0000 2.0065 2.0085 425.9155 426.4157 0.0737 -1.0000 -1.0000 3400130 1579228436.10 151.5381 60.0020 32.0000 2.0064 2.0083 424.7131 425.2105 0.0735 -1.0000 -1.0000 3400208 1579228436.20 151.5682 60.0020 32.0000 2.0062 2.0081 424.2578 424.7556 0.0736 -1.0000 -1.0000 3400270 1579228436.30 151.5717 60.0020 32.0000 2.0047 2.0067 423.4967 423.9947 0.0738 -1.0000 -1.0000 3400333 1579228436.40 151.5717 60.0020 32.0000 2.0051 2.0070 423.8258 424.3235 0.0736 -1.0000 -1.0000 3400411 1579228436.50 151.5717 60.0020 32.0000 2.0061 2.0080 424.6765 425.1740 0.0735 -1.0000 -1.0000 3400473 1579228436.60 151.5717 60.0020 32.0000 2.0065 2.0084 426.1286 426.6281 0.0735 -1.0000 -1.0000 3400552 1579228436.70 151.5717 60.0020 32.0000 2.0062 2.0081 425.6802 426.1792 0.0736 -1.0000 -1.0000 3400614 1579228436.80 151.5717 60.0020 32.0000 2.0054 2.0074 422.9744 423.4726 0.0740 -1.0000 -1.0000 3400692 1579228436.90 151.4235 60.0020 32.0000 2.0066 2.0086 420.6057 421.1058 0.0748 -1.0000 -1.0000 3400755 1579228437.00 151.4235 60.0020 32.0000 2.0063 2.0082 419.9024 420.4018 0.0745 -1.0000 -1.0000 3400817 1579228437.10 151.4235 60.0020 32.0000 2.0057 2.0077 420.8395 421.3357 0.0739 -1.0000 -1.0000 3400880 1579228437.20 151.4235 60.0020 32.0000 2.0049 2.0068 422.8625 423.3600 0.0738 -1.0000 -1.0000 3400958 1579228437.30 151.4235 60.0020 32.0000 2.0056 2.0076 425.0748 425.5748 0.0737 -1.0000 -1.0000 3401239 1579228437.40 151.5399 60.0020 32.0000 2.0065 2.0084 427.2340 427.7347 0.0735 -1.0000 -1.0000 3401302 1579228437.50 151.5428 60.0020 32.0000 2.0067 2.0086 428.8320 429.3344 0.0735 -1.0000 -1.0000 3401380 1579228437.60 151.5428 60.0020 32.0000 2.0064 2.0083 429.4967 430.0008 0.0736 -1.0000 -1.0000 3401442 1579228437.70 151.5428 60.0020 32.0000 2.0060 2.0079 429.6990 430.2025 0.0735 -1.0000 -1.0000 3401505 1579228437.80 151.5428 60.0020 32.0000 2.0065 2.0084 429.9881 430.4917 0.0735 -1.0000 -1.0000 3402145 1579228437.90 151.5428 60.0020 32.0000 2.0064 2.0084 430.8384 431.3457 0.0740 -1.0000 -1.0000 3402208 1579228438.00 151.5157 60.0020 32.0000 2.0067 2.0087 432.1454 432.6561 0.0740 -1.0000 -1.0000 3402270 1579228438.10 151.5157 60.0020 32.0000 2.0055 2.0075 432.8778 433.3864 0.0736 -1.0000 -1.0000 3402348 1579228438.20 151.5157 60.0020 32.0000 2.0057 2.0077 432.3312 432.8389 0.0737 -1.0000 -1.0000 3402411 1579228438.30 151.5157 60.0020 32.0000 2.0054 2.0073 431.6433 432.1502 0.0736 -1.0000 -1.0000 3402473 1579228438.40 151.5157 60.0020 32.0000 2.0058 2.0077 431.4754 431.9814 0.0736 -1.0000 -1.0000 3402552 1579228438.50 151.4852 60.0020 32.0000 2.0058 2.0077 432.7363 433.2429 0.0735 -1.0000 -1.0000 3402614 1579228438.60 151.4626 60.0020 32.0000 2.0053 2.0073 433.8987 434.4063 0.0733 -1.0000 -1.0000 3402677 1579228438.70 151.4626 60.0020 32.0000 2.0059 2.0079 434.5570 435.0651 0.0734 -1.0000 -1.0000 3402739 1579228438.80 151.4626 60.0020 32.0000 2.0062 2.0081 435.0988 435.6086 0.0735 -1.0000 -1.0000 3402802 1579228438.90 151.4626 60.0020 32.0000 2.0065 2.0084 435.6053 436.1156 0.0735 -1.0000 -1.0000 3402880 1579228439.00 151.4626 60.0020 32.0000 2.0054 2.0073 435.8269 436.3360 0.0732 -1.0000 -1.0000 3402942 1579228439.10 151.4902 60.0020 32.0000 2.0058 2.0077 435.5971 436.1079 0.0735 -1.0000 -1.0000 3403005 1579228439.20 151.4902 60.0020 32.0000 2.0070 2.0090 434.5111 435.0213 0.0738 -1.0000 -1.0000 3403083 1579228439.30 151.4902 60.0020 32.0000 2.0066 2.0086 433.7614 434.2736 0.0742 -1.0000 -1.0000 3403255 1579228439.40 151.4902 60.0020 32.0000 2.0066 2.0085 433.9193 434.4300 0.0737 -1.0000 -1.0000 3403317 1579228439.50 151.4902 60.0020 32.0000 2.0056 2.0075 434.8927 435.4029 0.0737 -1.0000 -1.0000 3403380 1579228439.60 151.5581 60.0018 32.0000 2.0071 2.0090 434.7580 435.2679 0.0736 -1.0000 -1.0000 3403442 1579228439.70 151.5633 60.0017 32.0000 2.0067 2.0086 433.5925 434.1024 0.0738 -1.0000 -1.0000 3403505 1579228439.80 151.5633 60.0017 32.0000 2.0062 2.0081 433.4085 433.9180 0.0738 -1.0000 -1.0000 3404208 1579228439.90 151.5633 60.0017 32.0000 2.0054 2.0074 433.2255 433.7354 0.0738 -1.0000 -1.0000 3404270 1579228440.00 151.5633 60.0017 32.0000 2.0049 2.0069 432.9347 433.4419 0.0734 -1.0000 -1.0000 3404333 1579228440.10 151.5633 60.0017 32.0000 2.0065 2.0084 432.6197 433.1261 0.0735 -1.0000 -1.0000 3404411 1579228440.20 151.5476 60.0017 32.0000 2.0060 2.0079 433.0094 433.5158 0.0733 -1.0000 -1.0000 3404473 1579228440.30 151.4458 60.0017 32.0000 2.0062 2.0081 433.6779 434.1865 0.0735 -1.0000 -1.0000 3404536 1579228440.40 151.4458 60.0017 32.0000 2.0060 2.0080 434.2446 434.7535 0.0736 -1.0000 -1.0000 3404598 1579228440.50 151.4458 60.0017 32.0000 2.0065 2.0085 434.5150 435.0248 0.0736 -1.0000 -1.0000 3404661 1579228440.60 151.4458 60.0017 32.0000 2.0068 2.0088 434.2080 434.7165 0.0735 -1.0000 -1.0000 3404739 1579228440.70 151.4458 60.0017 32.0000 2.0061 2.0081 433.5157 434.0245 0.0737 -1.0000 -1.0000 3404802 1579228440.80 151.4994 60.0017 32.0000 2.0060 2.0080 433.7112 434.2193 0.0734 -1.0000 -1.0000 3404864 1579228440.90 151.4994 60.0017 32.0000 2.0065 2.0085 433.7490 434.2576 0.0736 -1.0000 -1.0000 3405005 1579228441.00 151.4994 60.0017 32.0000 2.0069 2.0088 433.7458 434.2544 0.0735 -1.0000 -1.0000 3405067 1579228441.10 151.4994 60.0017 32.0000 2.0062 2.0082 434.1662 434.6745 0.0735 -1.0000 -1.0000 3405130 1579228441.20 151.4994 60.0017 32.0000 2.0057 2.0077 434.7961 435.3055 0.0735 -1.0000 -1.0000 3405208 1579228441.30 151.5374 60.0017 32.0000 2.0056 2.0075 434.4397 434.9487 0.0735 -1.0000 -1.0000 3405270 1579228441.40 151.5472 60.0017 32.0000 2.0060 2.0080 434.0796 434.5892 0.0736 -1.0000 -1.0000 3405442 1579228441.50 151.5472 60.0017 32.0000 2.0063 2.0083 433.8019 434.3098 0.0736 -1.0000 -1.0000 3405520 1579228441.60 151.5472 60.0017 32.0000 2.0056 2.0075 433.9126 434.4220 0.0736 -1.0000 -1.0000 3405583 1579228441.70 151.5472 60.0017 32.0000 2.0053 2.0072 433.7757 434.2838 0.0735 -1.0000 -1.0000 3405645 1579228441.80 151.5472 60.0017 32.0000 2.0058 2.0078 433.5385 434.0466 0.0735 -1.0000 -1.0000 3405708 1579228441.90 151.4727 60.0017 32.0000 2.0066 2.0085 432.9779 433.4846 0.0734 -1.0000 -1.0000 3405895 1579228442.00 151.4727 60.0017 32.0000 2.0061 2.0080 431.4376 431.9431 0.0735 -1.0000 -1.0000 3405958 1579228442.10 151.4727 60.0017 32.0000 2.0060 2.0080 429.6568 430.1602 0.0735 -1.0000 -1.0000 3406036 1579228442.20 151.4727 60.0017 32.0000 2.0058 2.0078 428.8479 429.3504 0.0735 -1.0000 -1.0000 3406098 1579228442.30 151.4727 60.0017 32.0000 2.0058 2.0077 428.2888 428.7910 0.0736 -1.0000 -1.0000 3406161 1579228442.40 151.5450 60.0017 32.0000 2.0069 2.0089 428.6305 429.1329 0.0735 -1.0000 -1.0000 3406442 1579228442.50 151.5450 60.0017 32.0000 2.0058 2.0078 429.8314 430.3346 0.0734 -1.0000 -1.0000 3406505 1579228442.60 151.5450 60.0017 32.0000 2.0059 2.0078 429.6382 430.1410 0.0734 -1.0000 -1.0000 3406583 1579228442.70 151.5450 60.0017 32.0000 2.0064 2.0083 429.8302 430.3338 0.0735 -1.0000 -1.0000 3406645 1579228442.80 151.5450 60.0017 32.0000 2.0065 2.0084 429.5304 430.0337 0.0735 -1.0000 -1.0000 3406708 1579228442.90 151.5423 60.0017 32.0000 2.0063 2.0082 429.1058 429.6086 0.0735 -1.0000 -1.0000 3407442 1579228443.00 151.5257 60.0017 32.0000 2.0058 2.0078 430.1936 430.6973 0.0735 -1.0000 -1.0000 3407505 1579228443.10 151.5257 60.0017 32.0000 2.0050 2.0069 432.7669 433.2739 0.0735 -1.0000 -1.0000 3407567 1579228443.20 151.5257 60.0017 32.0000 2.0056 2.0076 434.2940 434.8026 0.0735 -1.0000 -1.0000 3407645 1579228443.30 151.5257 60.0017 32.0000 2.0060 2.0080 434.5441 435.0541 0.0736 -1.0000 -1.0000 3407708 1579228443.40 151.5257 60.0017 32.0000 2.0068 2.0087 434.0017 434.5112 0.0736 -1.0000 -1.0000 3407770 1579228443.50 151.4569 60.0017 32.0000 2.0058 2.0078 433.4233 433.9317 0.0735 -1.0000 -1.0000 3407848 1579228443.60 151.4569 60.0017 32.0000 2.0059 2.0078 433.6549 434.1633 0.0737 -1.0000 -1.0000 3407911 1579228443.70 151.4569 60.0017 32.0000 2.0065 2.0084 433.9466 434.4555 0.0735 -1.0000 -1.0000 3407973 1579228443.80 151.4569 60.0017 32.0000 2.0071 2.0090 433.8487 434.3577 0.0735 -1.0000 -1.0000 3408036 1579228443.90 151.4569 60.0017 32.0000 2.0057 2.0076 434.0046 434.5131 0.0736 -1.0000 -1.0000 3408098 1579228444.00 151.4769 60.0017 32.0000 2.0052 2.0072 434.1797 434.6890 0.0736 -1.0000 -1.0000 3408161 1579228444.10 151.5006 60.0017 32.0000 2.0065 2.0084 434.1884 434.6969 0.0735 -1.0000 -1.0000 3408239 1579228444.20 151.5006 60.0017 32.0000 2.0071 2.0090 434.3088 434.8178 0.0735 -1.0000 -1.0000 3408302 1579228444.30 151.5006 60.0017 32.0000 2.0072 2.0092 434.3859 434.8954 0.0736 -1.0000 -1.0000 3408364 1579228444.40 151.5006 60.0017 32.0000 2.0060 2.0079 434.3119 434.8210 0.0735 -1.0000 -1.0000 3408458 1579228444.50 151.5006 60.0017 32.0000 2.0063 2.0083 434.4727 434.9818 0.0735 -1.0000 -1.0000 3408645 1579228444.60 151.5873 60.0012 32.0000 2.0069 2.0089 434.5216 435.0301 0.0734 -1.0000 -1.0000 3408723 1579228444.70 151.5873 60.0012 32.0000 2.0065 2.0085 434.7654 435.2758 0.0736 -1.0000 -1.0000 3408786 1579228444.80 151.5873 60.0012 32.0000 2.0064 2.0083 434.7557 435.2649 0.0734 -1.0000 -1.0000 3408848 1579228444.90 151.5873 60.0012 32.0000 2.0058 2.0078 434.7564 435.2659 0.0736 -1.0000 -1.0000 3408927 1579228445.00 151.5873 60.0012 32.0000 2.0068 2.0087 434.4800 434.9898 0.0736 -1.0000 -1.0000 3408989 1579228445.10 151.5873 60.0012 32.0000 2.0073 2.0092 434.0141 434.5245 0.0738 -1.0000 -1.0000 3409052 1579228445.20 151.4931 60.0012 32.0000 2.0071 2.0090 433.8411 434.3528 0.0740 -1.0000 -1.0000 3409130 1579228445.30 151.4884 60.0012 32.0000 2.0066 2.0086 434.2539 434.7646 0.0737 -1.0000 -1.0000 3409192 1579228445.40 151.4884 60.0012 32.0000 2.0058 2.0077 434.6063 435.1163 0.0736 -1.0000 -1.0000 3409255 1579228445.50 151.4884 60.0012 32.0000 2.0066 2.0085 434.4818 434.9918 0.0736 -1.0000 -1.0000 3409505 1579228445.60 151.4884 60.0012 32.0000 2.0071 2.0091 433.6635 434.1723 0.0736 -1.0000 -1.0000 3409567 1579228445.70 151.4884 60.0012 32.0000 2.0066 2.0086 431.2818 431.7873 0.0735 -1.0000 -1.0000 3409630 1579228445.80 151.4712 60.0012 32.0000 2.0056 2.0076 427.2727 427.7736 0.0735 -1.0000 -1.0000 3409708 1579228445.90 151.4712 60.0012 32.0000 2.0059 2.0078 425.0851 425.5835 0.0736 -1.0000 -1.0000 3409770 1579228446.00 151.4712 60.0012 32.0000 2.0064 2.0083 424.5507 425.0480 0.0734 -1.0000 -1.0000 3410005 1579228446.10 151.4712 60.0012 32.0000 2.0076 2.0096 425.8998 426.4003 0.0737 -1.0000 -1.0000 3410067 1579228446.20 151.4712 60.0012 32.0000 2.0063 2.0082 427.1094 427.6099 0.0735 -1.0000 -1.0000 3410145 1579228446.30 151.5783 60.0012 32.0000 2.0061 2.0080 427.8267 428.3293 0.0738 -1.0000 -1.0000 3410208 1579228446.40 151.5783 60.0012 32.0000 2.0064 2.0083 429.8419 430.3483 0.0740 -1.0000 -1.0000 3410270 1579228446.50 151.5783 60.0012 32.0000 2.0059 2.0078 430.4676 430.9748 0.0739 -1.0000 -1.0000 3410505 1579228446.60 151.5783 60.0012 32.0000 2.0065 2.0085 428.5094 429.0135 0.0738 -1.0000 -1.0000 3410583 1579228446.70 151.5783 60.0012 32.0000 2.0070 2.0090 425.5846 426.0847 0.0736 -1.0000 -1.0000 3410645 1579228446.80 151.5783 60.0012 32.0000 2.0052 2.0071 424.3322 424.8294 0.0736 -1.0000 -1.0000 3410708 1579228446.90 151.5759 60.0012 32.0000 2.0060 2.0080 426.2127 426.7132 0.0737 -1.0000 -1.0000 3410786 1579228447.00 151.5269 60.0012 32.0000 2.0066 2.0085 428.8827 429.3861 0.0737 -1.0000 -1.0000 3411020 1579228447.10 151.5269 60.0012 32.0000 2.0065 2.0084 430.1534 430.6586 0.0737 -1.0000 -1.0000 3411083 1579228447.20 151.5269 60.0012 32.0000 2.0053 2.0072 430.9267 431.4323 0.0736 -1.0000 -1.0000 3411161 1579228447.30 151.5269 60.0012 32.0000 2.0050 2.0069 431.8700 432.3772 0.0737 -1.0000 -1.0000 3411223 1579228447.40 151.5269 60.0012 32.0000 2.0062 2.0081 432.3788 432.8864 0.0736 -1.0000 -1.0000 3411286 1579228447.50 151.4888 60.0012 32.0000 2.0064 2.0083 432.2173 432.7246 0.0737 -1.0000 -1.0000 3411520 1579228447.60 151.4888 60.0012 32.0000 2.0070 2.0089 431.8174 432.3226 0.0734 -1.0000 -1.0000 3411583 1579228447.70 151.4888 60.0012 32.0000 2.0056 2.0076 431.3953 431.9013 0.0736 -1.0000 -1.0000 3411645 1579228447.80 151.4888 60.0012 32.0000 2.0059 2.0078 430.7653 431.2706 0.0736 -1.0000 -1.0000 3411708 1579228447.90 151.4888 60.0012 32.0000 2.0065 2.0084 430.3852 430.8907 0.0737 -1.0000 -1.0000 3411770 1579228448.00 151.5529 60.0012 32.0000 2.0057 2.0077 430.5281 431.0337 0.0736 -1.0000 -1.0000 3412020 1579228448.10 151.5907 60.0012 32.0000 2.0053 2.0072 430.8399 431.3456 0.0736 -1.0000 -1.0000 3412098 1579228448.20 151.5907 60.0012 32.0000 2.0061 2.0080 431.1426 431.6485 0.0736 -1.0000 -1.0000 3412161 1579228448.30 151.5907 60.0012 32.0000 2.0060 2.0080 430.7045 431.2101 0.0737 -1.0000 -1.0000 3412223 1579228448.40 151.5907 60.0012 32.0000 2.0069 2.0088 429.7576 430.2636 0.0739 -1.0000 -1.0000 3412302 1579228448.50 151.5907 60.0012 32.0000 2.0066 2.0086 428.7185 429.2220 0.0737 -1.0000 -1.0000 3412677 1579228448.60 151.4457 60.0012 32.0000 2.0061 2.0080 427.1016 427.6031 0.0737 -1.0000 -1.0000 3412755 1579228448.70 151.4457 60.0012 32.0000 2.0052 2.0072 425.1937 425.6927 0.0737 -1.0000 -1.0000 3412817 1579228448.80 151.4457 60.0012 32.0000 2.0059 2.0079 425.8854 426.3870 0.0737 -1.0000 -1.0000 3412880 1579228448.90 151.4457 60.0012 32.0000 2.0066 2.0085 429.1908 429.6939 0.0736 -1.0000 -1.0000 3412942 1579228449.00 151.4457 60.0012 32.0000 2.0064 2.0084 430.9316 431.4376 0.0737 -1.0000 -1.0000 3413005 1579228449.10 151.4524 60.0012 32.0000 2.0062 2.0081 430.9215 431.4263 0.0735 -1.0000 -1.0000 3413145 1579228449.20 151.4524 60.0012 32.0000 2.0059 2.0079 430.8822 431.3874 0.0736 -1.0000 -1.0000 3413223 1579228449.30 151.4524 60.0012 32.0000 2.0068 2.0088 430.3132 430.8177 0.0735 -1.0000 -1.0000 3413286 1579228449.40 151.4524 60.0012 32.0000 2.0063 2.0082 429.1785 429.6821 0.0736 -1.0000 -1.0000 3413348 1579228449.50 151.4524 60.0012 32.0000 2.0051 2.0071 427.2252 427.7267 0.0736 -1.0000 -1.0000 3413427 1579228449.60 151.4805 60.0013 32.0000 2.0073 2.0092 424.7187 425.2174 0.0737 -1.0000 -1.0000 3413645 1579228449.70 151.5772 60.0019 32.0000 2.0072 2.0092 423.0583 423.5552 0.0737 -1.0000 -1.0000 3413708 1579228449.80 151.5772 60.0019 32.0000 2.0077 2.0097 422.5483 423.0444 0.0736 -1.0000 -1.0000 3413786 1579228449.90 151.5772 60.0019 32.0000 2.0057 2.0077 422.8927 423.3888 0.0736 -1.0000 -1.0000 3413848 1579228450.00 151.5772 60.0019 32.0000 2.0057 2.0076 423.0322 423.5286 0.0736 -1.0000 -1.0000 3413911 1579228450.10 151.5772 60.0019 32.0000 2.0061 2.0080 423.2289 423.7257 0.0736 -1.0000 -1.0000 3413973 1579228450.20 151.4574 60.0019 32.0000 2.0063 2.0082 423.6784 424.1761 0.0737 -1.0000 -1.0000 3414036 1579228450.30 151.4390 60.0019 32.0000 2.0059 2.0078 423.3584 423.8555 0.0737 -1.0000 -1.0000 3414098 1579228450.40 151.4390 60.0019 32.0000 2.0057 2.0077 423.1341 423.6310 0.0737 -1.0000 -1.0000 3414177 1579228450.50 151.4390 60.0019 32.0000 2.0057 2.0077 423.7333 424.2310 0.0737 -1.0000 -1.0000 3414239 1579228450.60 151.4390 60.0019 32.0000 2.0060 2.0080 424.9560 425.4553 0.0737 -1.0000 -1.0000 3414317 1579228450.70 151.4390 60.0019 32.0000 2.0062 2.0082 425.7874 426.2879 0.0737 -1.0000 -1.0000 3414380 1579228450.80 151.4416 60.0019 32.0000 2.0060 2.0079 425.9621 426.4624 0.0737 -1.0000 -1.0000 3414442 1579228450.90 151.4416 60.0019 32.0000 2.0058 2.0077 425.5477 426.0476 0.0737 -1.0000 -1.0000 3414505 1579228451.00 151.4416 60.0019 32.0000 2.0061 2.0081 423.4650 423.9627 0.0737 -1.0000 -1.0000 3414583 1579228451.10 151.4416 60.0019 32.0000 2.0066 2.0085 421.5337 422.0286 0.0737 -1.0000 -1.0000 3415005 1579228451.20 151.4416 60.0019 32.0000 2.0066 2.0085 422.4228 422.9196 0.0738 -1.0000 -1.0000 3415083 1579228451.30 151.5611 60.0019 32.0000 2.0061 2.0080 423.5884 424.0862 0.0737 -1.0000 -1.0000 3415145 1579228451.40 151.5652 60.0019 32.0000 2.0064 2.0083 423.6244 424.1216 0.0736 -1.0000 -1.0000 3415208 1579228451.50 151.5652 60.0019 32.0000 2.0067 2.0086 423.1423 423.6402 0.0738 -1.0000 -1.0000 3415270 1579228451.60 151.5652 60.0019 32.0000 2.0060 2.0079 422.2845 422.7822 0.0740 -1.0000 -1.0000 3415505 1579228451.70 151.5652 60.0019 32.0000 2.0059 2.0079 422.1333 422.6331 0.0743 -1.0000 -1.0000 3415567 1579228451.80 151.5422 60.0019 32.0000 2.0050 2.0070 422.0485 422.5468 0.0740 -1.0000 -1.0000 3415645 1579228451.90 151.4947 60.0019 32.0000 2.0050 2.0070 421.6732 422.1709 0.0741 -1.0000 -1.0000 3415708 1579228452.00 151.4947 60.0019 32.0000 2.0064 2.0083 421.5322 422.0293 0.0739 -1.0000 -1.0000 3415770 1579228452.10 151.4947 60.0019 32.0000 2.0066 2.0085 421.7696 422.2664 0.0739 -1.0000 -1.0000 3415848 1579228452.20 151.4947 60.0019 32.0000 2.0061 2.0080 421.9683 422.4645 0.0737 -1.0000 -1.0000 3416020 1579228452.30 151.4947 60.0019 32.0000 2.0051 2.0070 422.1873 422.6826 0.0736 -1.0000 -1.0000 3416083 1579228452.40 151.4323 60.0019 32.0000 2.0058 2.0077 422.3035 422.7988 0.0736 -1.0000 -1.0000 3416161 1579228452.50 151.4323 60.0019 32.0000 2.0067 2.0086 421.8691 422.3636 0.0735 -1.0000 -1.0000 3416223 1579228452.60 151.4323 60.0019 32.0000 2.0063 2.0082 421.8658 422.3611 0.0737 -1.0000 -1.0000 3416302 1579228452.70 151.4323 60.0019 32.0000 2.0055 2.0075 422.2314 422.7277 0.0737 -1.0000 -1.0000 3416536 1579228452.80 151.4323 60.0019 32.0000 2.0058 2.0077 423.0051 423.5010 0.0735 -1.0000 -1.0000 3416598 1579228452.90 151.4294 60.0019 32.0000 2.0064 2.0083 423.6105 424.1084 0.0737 -1.0000 -1.0000 3416661 1579228453.00 151.4282 60.0019 32.0000 2.0062 2.0081 423.6471 424.1441 0.0736 -1.0000 -1.0000 3416739 1579228453.10 151.4282 60.0019 32.0000 2.0063 2.0083 423.9817 424.4780 0.0734 -1.0000 -1.0000 3416802 1579228453.20 151.4282 60.0019 32.0000 2.0058 2.0077 424.4416 424.9393 0.0737 -1.0000 -1.0000 3417036 1579228453.30 151.4282 60.0019 32.0000 2.0054 2.0074 424.5178 425.0198 0.0743 -1.0000 -1.0000 3417098 1579228453.40 151.4282 60.0019 32.0000 2.0055 2.0074 424.1624 424.6665 0.0745 -1.0000 -1.0000 3417161 1579228453.50 151.5480 60.0019 32.0000 2.0058 2.0078 422.6625 423.1627 0.0740 -1.0000 -1.0000 3417239 1579228453.60 151.5496 60.0019 32.0000 2.0057 2.0076 422.5977 423.0936 0.0736 -1.0000 -1.0000 3417302 1579228453.70 151.5496 60.0019 32.0000 2.0054 2.0073 425.1587 425.6574 0.0736 -1.0000 -1.0000 3417536 1579228453.80 151.5496 60.0019 32.0000 2.0060 2.0079 428.4765 428.9809 0.0737 -1.0000 -1.0000 3417598 1579228453.90 151.5496 60.0019 32.0000 2.0069 2.0089 429.8805 430.3847 0.0736 -1.0000 -1.0000 3417661 1579228454.00 151.5093 60.0019 32.0000 2.0059 2.0079 429.9521 430.4564 0.0735 -1.0000 -1.0000 3417723 1579228454.10 151.4393 60.0019 32.0000 2.0057 2.0076 429.6836 430.1878 0.0736 -1.0000 -1.0000 3417802 1579228454.20 151.4393 60.0019 32.0000 2.0066 2.0086 430.2876 430.7919 0.0735 -1.0000 -1.0000 3418145 1579228454.30 151.4393 60.0019 32.0000 2.0065 2.0084 431.5155 432.0210 0.0735 -1.0000 -1.0000 3418208 1579228454.40 151.4393 60.0019 32.0000 2.0062 2.0082 432.9749 433.4825 0.0736 -1.0000 -1.0000 3418286 1579228454.50 151.4393 60.0019 32.0000 2.0057 2.0076 434.8775 435.3872 0.0735 -1.0000 -1.0000 3418348 1579228454.60 151.4097 60.0019 32.0000 2.0058 2.0077 436.0126 436.5233 0.0735 -1.0000 -1.0000 3418427 1579228454.70 151.4097 60.0019 32.0000 2.0060 2.0080 436.7881 437.3008 0.0736 -1.0000 -1.0000 3418489 1579228454.80 151.4097 60.0019 32.0000 2.0070 2.0089 437.1552 437.6665 0.0735 -1.0000 -1.0000 3418552 1579228454.90 151.4097 60.0019 32.0000 2.0070 2.0090 437.3924 437.9049 0.0735 -1.0000 -1.0000 3418630 1579228455.00 151.4097 60.0019 32.0000 2.0065 2.0084 437.4543 437.9689 0.0738 -1.0000 -1.0000 3418692 1579228455.10 151.5038 60.0016 32.0000 2.0064 2.0083 437.3939 437.9088 0.0738 -1.0000 -1.0000 3418755 1579228455.20 151.5038 60.0016 32.0000 2.0059 2.0078 437.1945 437.7072 0.0736 -1.0000 -1.0000 3419536 1579228455.30 151.5038 60.0016 32.0000 2.0062 2.0081 437.2240 437.7376 0.0736 -1.0000 -1.0000 3419598 1579228455.40 151.5038 60.0016 32.0000 2.0072 2.0091 437.2533 437.7649 0.0734 -1.0000 -1.0000 3419661 1579228455.50 151.5038 60.0016 32.0000 2.0054 2.0073 437.0408 437.5532 0.0736 -1.0000 -1.0000 3419739 1579228455.60 151.4931 60.0016 32.0000 2.0054 2.0073 436.5479 437.0598 0.0736 -1.0000 -1.0000 3419802 1579228455.70 151.4330 60.0016 32.0000 2.0059 2.0078 436.2602 436.7716 0.0735 -1.0000 -1.0000 3419864 1579228455.80 151.4330 60.0016 32.0000 2.0059 2.0078 435.1532 435.6633 0.0735 -1.0000 -1.0000 3419942 1579228455.90 151.4330 60.0016 32.0000 2.0052 2.0071 433.9818 434.4895 0.0734 -1.0000 -1.0000 3420005 1579228456.00 151.4330 60.0016 32.0000 2.0053 2.0073 433.2679 433.7752 0.0735 -1.0000 -1.0000 3420067 1579228456.10 151.4330 60.0016 32.0000 2.0064 2.0084 432.9078 433.4143 0.0734 -1.0000 -1.0000 3420130 1579228456.20 151.4512 60.0016 32.0000 2.0066 2.0085 433.9635 434.4718 0.0735 -1.0000 -1.0000 3420192 1579228456.30 151.4512 60.0016 32.0000 2.0069 2.0088 435.0683 435.5778 0.0734 -1.0000 -1.0000 3420255 1579228456.40 151.4512 60.0016 32.0000 2.0057 2.0077 435.9730 436.4833 0.0735 -1.0000 -1.0000 3420333 1579228456.50 151.4512 60.0016 32.0000 2.0052 2.0071 436.5852 437.0981 0.0737 -1.0000 -1.0000 3420395 1579228456.60 151.4512 60.0016 32.0000 2.0056 2.0076 435.1012 435.6113 0.0735 -1.0000 -1.0000 3420473 1579228456.70 151.5118 60.0016 32.0000 2.0066 2.0085 433.0664 433.5744 0.0735 -1.0000 -1.0000 3420536 1579228456.80 151.5391 60.0016 32.0000 2.0058 2.0078 432.3798 432.8862 0.0735 -1.0000 -1.0000 3420598 1579228456.90 151.5391 60.0016 32.0000 2.0049 2.0068 431.4662 431.9721 0.0736 -1.0000 -1.0000 3420661 1579228457.00 151.5391 60.0016 32.0000 2.0053 2.0072 430.9938 431.4982 0.0735 -1.0000 -1.0000 3420723 1579228457.10 151.5391 60.0016 32.0000 2.0064 2.0083 430.6015 431.1076 0.0738 -1.0000 -1.0000 3420786 1579228457.20 151.5391 60.0016 32.0000 2.0062 2.0081 430.7758 431.2810 0.0734 -1.0000 -1.0000 3421192 1579228457.30 151.5391 60.0016 32.0000 2.0054 2.0073 431.5043 432.0101 0.0735 -1.0000 -1.0000 3421255 1579228457.40 151.4603 60.0016 32.0000 2.0043 2.0063 431.3027 431.8082 0.0735 -1.0000 -1.0000 3421317 1579228457.50 151.4603 60.0016 32.0000 2.0054 2.0073 432.2294 432.7349 0.0733 -1.0000 -1.0000 3421395 1579228457.60 151.4603 60.0016 32.0000 2.0062 2.0082 433.2904 433.7981 0.0735 -1.0000 -1.0000 3421458 1579228457.70 151.4603 60.0016 32.0000 2.0060 2.0080 434.1898 434.6983 0.0734 -1.0000 -1.0000 3421520 1579228457.80 151.4603 60.0016 32.0000 2.0056 2.0075 434.3457 434.8544 0.0735 -1.0000 -1.0000 3422098 1579228457.90 151.4603 60.0016 32.0000 2.0058 2.0077 433.4935 434.0014 0.0735 -1.0000 -1.0000 3422161 1579228458.00 151.4911 60.0016 32.0000 2.0068 2.0087 432.7392 433.2461 0.0735 -1.0000 -1.0000 3422223 1579228458.10 151.4911 60.0016 32.0000 2.0062 2.0082 432.6508 433.1572 0.0734 -1.0000 -1.0000 3422302 1579228458.20 151.4911 60.0016 32.0000 2.0058 2.0078 432.7303 433.2374 0.0735 -1.0000 -1.0000 3422364 1579228458.30 151.4911 60.0016 32.0000 2.0060 2.0080 432.6201 433.1272 0.0736 -1.0000 -1.0000 3422442 1579228458.40 151.4911 60.0016 32.0000 2.0058 2.0077 432.2616 432.7688 0.0736 -1.0000 -1.0000 3422505 1579228458.50 151.5393 60.0016 32.0000 2.0064 2.0084 432.1084 432.6157 0.0736 -1.0000 -1.0000 3422567 1579228458.60 151.5503 60.0016 32.0000 2.0063 2.0083 432.1729 432.6789 0.0735 -1.0000 -1.0000 3422645 1579228458.70 151.5503 60.0016 32.0000 2.0054 2.0073 432.9563 433.4636 0.0735 -1.0000 -1.0000 3422708 1579228458.80 151.5503 60.0016 32.0000 2.0053 2.0072 433.6666 434.1749 0.0736 -1.0000 -1.0000 3422770 1579228458.90 151.5503 60.0016 32.0000 2.0055 2.0074 433.8645 434.3742 0.0737 -1.0000 -1.0000 3422848 1579228459.00 151.5503 60.0016 32.0000 2.0062 2.0081 433.5421 434.0537 0.0740 -1.0000 -1.0000 3422911 1579228459.10 151.4641 60.0016 32.0000 2.0054 2.0074 433.3623 433.8731 0.0739 -1.0000 -1.0000 3422973 1579228459.20 151.4641 60.0016 32.0000 2.0053 2.0072 434.2226 434.7334 0.0738 -1.0000 -1.0000 3423036 1579228459.30 151.4641 60.0016 32.0000 2.0057 2.0076 434.7210 435.2313 0.0736 -1.0000 -1.0000 3423177 1579228459.40 151.4641 60.0016 32.0000 2.0061 2.0080 434.5659 435.0750 0.0735 -1.0000 -1.0000 3423239 1579228459.50 151.4641 60.0016 32.0000 2.0055 2.0074 434.6077 435.1173 0.0736 -1.0000 -1.0000 3423302 1579228459.60 151.4375 60.0018 32.0000 2.0058 2.0078 434.9437 435.4542 0.0736 -1.0000 -1.0000 3423364 1579228459.70 151.4375 60.0018 32.0000 2.0057 2.0076 435.2758 435.7868 0.0736 -1.0000 -1.0000 3423427 1579228459.80 151.4375 60.0018 32.0000 2.0067 2.0087 435.2550 435.7653 0.0735 -1.0000 -1.0000 3423677 1579228459.90 151.4375 60.0018 32.0000 2.0060 2.0080 435.4888 435.9998 0.0736 -1.0000 -1.0000 3423739 1579228460.00 151.4375 60.0018 32.0000 2.0069 2.0088 436.2415 436.7537 0.0737 -1.0000 -1.0000 3423802 1579228460.10 151.4375 60.0018 32.0000 2.0058 2.0077 436.4349 436.9489 0.0739 -1.0000 -1.0000 3423864 1579228460.20 151.5625 60.0018 32.0000 2.0055 2.0074 436.3421 436.8563 0.0739 -1.0000 -1.0000 3423927 1579228460.30 151.5718 60.0018 32.0000 2.0066 2.0086 436.1884 436.7019 0.0738 -1.0000 -1.0000 3424552 1579228460.40 151.5718 60.0018 32.0000 2.0068 2.0087 436.1660 436.6790 0.0738 -1.0000 -1.0000 3424630 1579228460.50 151.5718 60.0018 32.0000 2.0061 2.0080 436.4187 436.9333 0.0741 -1.0000 -1.0000 3424880 1579228460.60 151.5718 60.0018 32.0000 2.0050 2.0070 436.7524 437.2696 0.0742 -1.0000 -1.0000 3424958 1579228460.70 151.5506 60.0018 32.0000 2.0054 2.0074 437.1469 437.6613 0.0737 -1.0000 -1.0000 3425020 1579228460.80 151.4895 60.0018 32.0000 2.0057 2.0076 437.4520 437.9658 0.0736 -1.0000 -1.0000 3425083 1579228460.90 151.4895 60.0018 32.0000 2.0055 2.0074 437.4328 437.9450 0.0734 -1.0000 -1.0000 3425145 1579228461.00 151.4895 60.0018 32.0000 2.0060 2.0079 437.1321 437.6440 0.0735 -1.0000 -1.0000 3425208 1579228461.10 151.4895 60.0018 32.0000 2.0059 2.0078 436.9730 437.4855 0.0736 -1.0000 -1.0000 3425270 1579228461.20 151.4895 60.0018 32.0000 2.0061 2.0080 436.9044 437.4170 0.0736 -1.0000 -1.0000 3425348 1579228461.30 151.4603 60.0018 32.0000 2.0062 2.0081 436.5188 437.0326 0.0740 -1.0000 -1.0000 3425411 1579228461.40 151.4603 60.0018 32.0000 2.0068 2.0088 436.6191 437.1386 0.0748 -1.0000 -1.0000 3425473 1579228461.50 151.4603 60.0018 32.0000 2.0056 2.0076 436.8119 437.3356 0.0752 -1.0000 -1.0000 3425552 1579228461.60 151.4603 60.0018 32.0000 2.0057 2.0077 437.2321 437.7559 0.0751 -1.0000 -1.0000 3425614 1579228461.70 151.4603 60.0018 32.0000 2.0062 2.0081 437.4799 438.0013 0.0747 -1.0000 -1.0000 3425677 1579228461.80 151.5004 60.0018 32.0000 2.0068 2.0088 437.5030 438.0217 0.0742 -1.0000 -1.0000 3425770 1579228461.90 151.5004 60.0018 32.0000 2.0069 2.0089 437.3751 437.8904 0.0738 -1.0000 -1.0000 3425833 1579228462.00 151.5004 60.0018 32.0000 2.0062 2.0081 437.2965 437.8091 0.0736 -1.0000 -1.0000 3425895 1579228462.10 151.5004 60.0018 32.0000 2.0057 2.0076 437.4118 437.9260 0.0738 -1.0000 -1.0000 3425973 1579228462.20 151.5004 60.0018 32.0000 2.0058 2.0078 437.0823 437.5962 0.0738 -1.0000 -1.0000 3426036 1579228462.30 151.5024 60.0018 32.0000 2.0069 2.0088 436.7541 437.2673 0.0737 -1.0000 -1.0000 3426255 1579228462.40 151.5138 60.0018 32.0000 2.0067 2.0086 436.9877 437.5002 0.0735 -1.0000 -1.0000 3426333 1579228462.50 151.5138 60.0018 32.0000 2.0058 2.0077 437.2494 437.7613 0.0734 -1.0000 -1.0000 3426395 1579228462.60 151.5138 60.0018 32.0000 2.0057 2.0076 437.2029 437.7156 0.0736 -1.0000 -1.0000 3426458 1579228462.70 151.5138 60.0018 32.0000 2.0054 2.0073 436.8203 437.3330 0.0736 -1.0000 -1.0000 3426520 1579228462.80 151.5138 60.0018 32.0000 2.0057 2.0077 436.5645 437.0767 0.0736 -1.0000 -1.0000 3426583 1579228462.90 151.4730 60.0018 32.0000 2.0060 2.0080 436.7113 437.2240 0.0737 -1.0000 -1.0000 3426802 1579228463.00 151.4730 60.0018 32.0000 2.0064 2.0084 436.4459 436.9603 0.0740 -1.0000 -1.0000 3426864 1579228463.10 151.4730 60.0018 32.0000 2.0067 2.0087 435.9687 436.4849 0.0743 -1.0000 -1.0000 3426927 1579228463.20 151.4730 60.0018 32.0000 2.0062 2.0082 435.3897 435.9027 0.0739 -1.0000 -1.0000 3427005 1579228463.30 151.4730 60.0018 32.0000 2.0060 2.0080 435.0660 435.5773 0.0737 -1.0000 -1.0000 3427067 1579228463.40 151.4730 60.0018 32.0000 2.0057 2.0077 434.3894 434.8996 0.0736 -1.0000 -1.0000 3427286 1579228463.50 151.5119 60.0018 32.0000 2.0064 2.0083 433.8270 434.3353 0.0735 -1.0000 -1.0000 3427364 1579228463.60 151.5119 60.0018 32.0000 2.0063 2.0082 433.7097 434.2185 0.0736 -1.0000 -1.0000 3427427 1579228463.70 151.5119 60.0018 32.0000 2.0060 2.0079 434.0241 434.5335 0.0736 -1.0000 -1.0000 3427489 1579228463.80 151.5119 60.0018 32.0000 2.0050 2.0070 433.5232 434.0316 0.0735 -1.0000 -1.0000 3427552 1579228463.90 151.5119 60.0018 32.0000 2.0054 2.0073 432.7148 433.2207 0.0734 -1.0000 -1.0000 3427942 1579228464.00 151.4880 60.0018 32.0000 2.0064 2.0084 432.7496 433.2572 0.0737 -1.0000 -1.0000 3428005 1579228464.10 151.4880 60.0018 32.0000 2.0058 2.0078 433.5568 434.0639 0.0735 -1.0000 -1.0000 3428067 1579228464.20 151.4880 60.0018 32.0000 2.0049 2.0069 435.9091 436.4205 0.0735 -1.0000 -1.0000 3428130 1579228464.30 151.4880 60.0018 32.0000 2.0070 2.0089 436.0600 436.5707 0.0735 -1.0000 -1.0000 3428192 1579228464.40 151.4880 60.0018 32.0000 2.0061 2.0081 436.2248 436.7364 0.0736 -1.0000 -1.0000 3428442 1579228464.50 151.4727 60.0018 32.0000 2.0056 2.0075 436.5677 437.0793 0.0735 -1.0000 -1.0000 3428505 1579228464.60 151.4583 60.0018 32.0000 2.0054 2.0073 436.5303 437.0418 0.0736 -1.0000 -1.0000 3428583 1579228464.70 151.4583 60.0018 32.0000 2.0062 2.0081 436.6508 437.1641 0.0737 -1.0000 -1.0000 3428645 1579228464.80 151.4583 60.0018 32.0000 2.0067 2.0086 437.1928 437.7058 0.0736 -1.0000 -1.0000 3428708 1579228464.90 151.4583 60.0018 32.0000 2.0056 2.0076 436.3030 436.8146 0.0735 -1.0000 -1.0000 3428786 1579228465.00 151.4583 60.0018 32.0000 2.0061 2.0080 433.0762 433.5836 0.0735 -1.0000 -1.0000 3428848 1579228465.10 151.5547 60.0020 32.0000 2.0065 2.0085 431.4754 431.9823 0.0737 -1.0000 -1.0000 3428911 1579228465.20 151.5547 60.0020 32.0000 2.0074 2.0094 431.9725 432.4795 0.0736 -1.0000 -1.0000 3428973 1579228465.30 151.5547 60.0020 32.0000 2.0065 2.0084 433.4075 433.9165 0.0737 -1.0000 -1.0000 3429036 1579228465.40 151.5547 60.0020 32.0000 2.0054 2.0074 435.1042 435.6163 0.0739 -1.0000 -1.0000 3429270 1579228465.50 151.5547 60.0020 32.0000 2.0057 2.0076 436.1142 436.6268 0.0736 -1.0000 -1.0000 3429333 1579228465.60 151.5564 60.0020 32.0000 2.0060 2.0079 436.2809 436.7937 0.0737 -1.0000 -1.0000 3429395 1579228465.70 151.5575 60.0020 32.0000 2.0063 2.0083 436.0630 436.5749 0.0737 -1.0000 -1.0000 3429458 1579228465.80 151.5575 60.0020 32.0000 2.0060 2.0079 436.0340 436.5460 0.0736 -1.0000 -1.0000 3429536 1579228465.90 151.5575 60.0020 32.0000 2.0057 2.0076 436.4776 436.9890 0.0736 -1.0000 -1.0000 3429755 1579228466.00 151.5575 60.0020 32.0000 2.0065 2.0084 436.6100 437.1238 0.0738 -1.0000 -1.0000 3429817 1579228466.10 151.5575 60.0020 32.0000 2.0063 2.0083 436.0815 436.5936 0.0737 -1.0000 -1.0000 3429895 1579228466.20 151.4553 60.0020 32.0000 2.0052 2.0072 435.1497 435.6603 0.0736 -1.0000 -1.0000 3429958 1579228466.30 151.4553 60.0020 32.0000 2.0057 2.0076 434.6416 435.1519 0.0737 -1.0000 -1.0000 3430020 1579228466.40 151.4553 60.0020 32.0000 2.0053 2.0072 434.4353 434.9456 0.0737 -1.0000 -1.0000 3430458 1579228466.50 151.4553 60.0020 32.0000 2.0067 2.0087 433.9973 434.5070 0.0737 -1.0000 -1.0000 3430520 1579228466.60 151.4553 60.0020 32.0000 2.0057 2.0077 434.0326 434.5433 0.0737 -1.0000 -1.0000 3430598 1579228466.70 151.4553 60.0020 32.0000 2.0065 2.0084 434.1735 434.6832 0.0736 -1.0000 -1.0000 3430661 1579228466.80 151.5921 60.0020 32.0000 2.0062 2.0081 433.9905 434.4996 0.0736 -1.0000 -1.0000 3430723 1579228466.90 151.5921 60.0020 32.0000 2.0055 2.0074 433.6817 434.1897 0.0735 -1.0000 -1.0000 3430802 1579228467.00 151.5921 60.0020 32.0000 2.0064 2.0083 433.6186 434.1266 0.0735 -1.0000 -1.0000 3431020 1579228467.10 151.5921 60.0020 32.0000 2.0061 2.0081 434.4610 434.9714 0.0736 -1.0000 -1.0000 3431083 1579228467.20 151.5921 60.0020 32.0000 2.0062 2.0082 435.1875 435.6968 0.0735 -1.0000 -1.0000 3431161 1579228467.30 151.5921 60.0020 32.0000 2.0060 2.0079 434.5808 435.0905 0.0736 -1.0000 -1.0000 3431223 1579228467.40 151.5161 60.0020 32.0000 2.0057 2.0076 433.8306 434.3436 0.0743 -1.0000 -1.0000 3431286 1579228467.50 151.5161 60.0020 32.0000 2.0055 2.0075 433.1998 433.7133 0.0743 -1.0000 -1.0000 3431427 1579228467.60 151.5161 60.0020 32.0000 2.0056 2.0076 433.2593 433.7711 0.0740 -1.0000 -1.0000 3431489 1579228467.70 151.5161 60.0020 32.0000 2.0055 2.0075 433.8947 434.4047 0.0737 -1.0000 -1.0000 3431552 1579228467.80 151.5161 60.0020 32.0000 2.0060 2.0080 435.2400 435.7514 0.0737 -1.0000 -1.0000 3431630 1579228467.90 151.4754 60.0020 32.0000 2.0064 2.0084 436.4378 436.9499 0.0736 -1.0000 -1.0000 3431692 1579228468.00 151.4754 60.0020 32.0000 2.0074 2.0094 437.3660 437.8790 0.0736 -1.0000 -1.0000 3432020 1579228468.10 151.4754 60.0020 32.0000 2.0062 2.0081 437.3321 437.8466 0.0739 -1.0000 -1.0000 3432083 1579228468.20 151.4754 60.0020 32.0000 2.0073 2.0093 436.2897 436.8034 0.0738 -1.0000 -1.0000 3432161 1579228468.30 151.4754 60.0020 32.0000 2.0072 2.0091 435.7867 436.2980 0.0736 -1.0000 -1.0000 3432223 1579228468.40 151.5388 60.0020 32.0000 2.0062 2.0081 435.3117 435.8236 0.0738 -1.0000 -1.0000 3432286 1579228468.50 151.5955 60.0020 32.0000 2.0052 2.0071 435.0027 435.5145 0.0738 -1.0000 -1.0000 3432536 1579228468.60 151.5955 60.0020 32.0000 2.0061 2.0080 433.9389 434.4497 0.0738 -1.0000 -1.0000 3432614 1579228468.70 151.5955 60.0020 32.0000 2.0061 2.0081 433.1458 433.6549 0.0737 -1.0000 -1.0000 3432692 1579228468.80 151.5955 60.0020 32.0000 2.0075 2.0094 433.1065 433.6154 0.0738 -1.0000 -1.0000 3432755 1579228468.90 151.5955 60.0020 32.0000 2.0063 2.0083 433.6452 434.1562 0.0738 -1.0000 -1.0000 3432817 1579228469.00 151.4804 60.0020 32.0000 2.0058 2.0077 434.4663 434.9769 0.0738 -1.0000 -1.0000 3433005 1579228469.10 151.4804 60.0020 32.0000 2.0062 2.0081 434.8182 435.3288 0.0736 -1.0000 -1.0000 3433067 1579228469.20 151.4804 60.0020 32.0000 2.0064 2.0083 433.9932 434.5026 0.0736 -1.0000 -1.0000 3433145 1579228469.30 151.4804 60.0020 32.0000 2.0060 2.0079 433.1065 433.6143 0.0736 -1.0000 -1.0000 3433208 1579228469.40 151.4804 60.0020 32.0000 2.0054 2.0073 432.9304 433.4386 0.0737 -1.0000 -1.0000 3433270 1579228469.50 151.4554 60.0020 32.0000 2.0063 2.0083 433.4529 433.9616 0.0736 -1.0000 -1.0000 3433520 1579228469.60 151.4501 60.0020 32.0000 2.0065 2.0084 433.4908 433.9990 0.0736 -1.0000 -1.0000 3433583 1579228469.70 151.4501 60.0020 32.0000 2.0058 2.0078 432.8963 433.4053 0.0737 -1.0000 -1.0000 3433645 1579228469.80 151.4501 60.0020 32.0000 2.0054 2.0073 432.2266 432.7355 0.0739 -1.0000 -1.0000 3433723 1579228469.90 151.4501 60.0020 32.0000 2.0059 2.0079 431.7255 432.2332 0.0737 -1.0000 -1.0000 3433786 1579228470.00 151.4501 60.0020 32.0000 2.0071 2.0091 431.2175 431.7242 0.0737 -1.0000 -1.0000 3434161 1579228470.10 151.5341 60.0026 32.0000 2.0066 2.0085 431.2392 431.7469 0.0739 -1.0000 -1.0000 3434239 1579228470.20 151.5341 60.0026 32.0000 2.0070 2.0089 432.0419 432.5500 0.0737 -1.0000 -1.0000 3434302 1579228470.30 151.5341 60.0026 32.0000 2.0062 2.0082 432.1115 432.6193 0.0738 -1.0000 -1.0000 3434348 1579228470.40 151.5341 60.0026 32.0000 2.0065 2.0085 431.6737 432.1815 0.0738 -1.0000 -1.0000 3434427 1579228470.50 151.5341 60.0026 32.0000 2.0058 2.0078 431.1114 431.6184 0.0738 -1.0000 -1.0000 3434489 1579228470.60 151.4589 60.0026 32.0000 2.0054 2.0073 431.0504 431.5573 0.0738 -1.0000 -1.0000 3434677 1579228470.70 151.4589 60.0026 32.0000 2.0065 2.0085 431.1522 431.6590 0.0737 -1.0000 -1.0000 3434739 1579228470.80 151.4589 60.0026 32.0000 2.0068 2.0088 431.3629 431.8700 0.0737 -1.0000 -1.0000 3434802 1579228470.90 151.4589 60.0026 32.0000 2.0062 2.0081 431.3141 431.8216 0.0739 -1.0000 -1.0000 3434880 1579228471.00 151.4589 60.0026 32.0000 2.0054 2.0074 431.0109 431.5175 0.0737 -1.0000 -1.0000 3434942 1579228471.10 151.4532 60.0026 32.0000 2.0063 2.0082 430.8136 431.3211 0.0739 -1.0000 -1.0000 3435161 1579228471.20 151.4398 60.0026 32.0000 2.0063 2.0082 430.5734 431.0798 0.0738 -1.0000 -1.0000 3435239 1579228471.30 151.4398 60.0026 32.0000 2.0063 2.0082 430.4374 430.9436 0.0738 -1.0000 -1.0000 3435302 1579228471.40 151.4398 60.0026 32.0000 2.0058 2.0077 431.0323 431.5413 0.0740 -1.0000 -1.0000 3435364 1579228471.50 151.4398 60.0026 32.0000 2.0063 2.0083 431.3012 431.8094 0.0738 -1.0000 -1.0000 3435427 1579228471.60 151.4398 60.0026 32.0000 2.0067 2.0087 430.2637 430.7696 0.0738 -1.0000 -1.0000 3435786 1579228471.70 151.5864 60.0026 32.0000 2.0062 2.0081 429.4635 429.9693 0.0739 -1.0000 -1.0000 3435848 1579228471.80 151.5864 60.0026 32.0000 2.0060 2.0080 429.1405 429.6450 0.0738 -1.0000 -1.0000 3435911 1579228471.90 151.5864 60.0026 32.0000 2.0068 2.0087 428.7809 429.2853 0.0738 -1.0000 -1.0000 3435989 1579228472.00 151.5864 60.0026 32.0000 2.0063 2.0083 429.2844 429.7897 0.0738 -1.0000 -1.0000 3436052 1579228472.10 151.5864 60.0026 32.0000 2.0059 2.0079 430.2643 430.7704 0.0738 -1.0000 -1.0000 3436223 1579228472.20 151.5757 60.0026 32.0000 2.0056 2.0075 431.1610 431.6678 0.0738 -1.0000 -1.0000 3436286 1579228472.30 151.4750 60.0026 32.0000 2.0060 2.0080 431.3425 431.8506 0.0739 -1.0000 -1.0000 3436348 1579228472.40 151.4750 60.0026 32.0000 2.0064 2.0084 431.3550 431.8617 0.0737 -1.0000 -1.0000 3436427 1579228472.50 151.4750 60.0026 32.0000 2.0071 2.0091 431.3185 431.8248 0.0736 -1.0000 -1.0000 3436489 1579228472.60 151.4750 60.0026 32.0000 2.0065 2.0085 430.6322 431.1383 0.0738 -1.0000 -1.0000 3436567 1579228472.70 151.4750 60.0026 32.0000 2.0067 2.0086 429.1834 429.6888 0.0738 -1.0000 -1.0000 3436630 1579228472.80 151.5080 60.0026 32.0000 2.0060 2.0079 430.1198 430.6249 0.0737 -1.0000 -1.0000 3436692 1579228472.90 151.5080 60.0026 32.0000 2.0063 2.0082 432.6253 433.1333 0.0737 -1.0000 -1.0000 3436755 1579228473.00 151.5080 60.0026 32.0000 2.0059 2.0079 434.0570 434.5670 0.0737 -1.0000 -1.0000 3436817 1579228473.10 151.5080 60.0026 32.0000 2.0064 2.0083 434.4029 434.9146 0.0739 -1.0000 -1.0000 3437020 1579228473.20 151.5080 60.0026 32.0000 2.0070 2.0090 435.3186 435.8325 0.0741 -1.0000 -1.0000 3437083 1579228473.30 151.5395 60.0026 32.0000 2.0062 2.0081 435.9157 436.4307 0.0740 -1.0000 -1.0000 3437145 1579228473.40 151.5435 60.0026 32.0000 2.0053 2.0072 436.4188 436.9319 0.0737 -1.0000 -1.0000 3437208 1579228473.50 151.5435 60.0026 32.0000 2.0057 2.0077 436.3905 436.9044 0.0740 -1.0000 -1.0000 3437286 1579228473.60 151.5435 60.0026 32.0000 2.0062 2.0081 435.2634 435.7755 0.0738 -1.0000 -1.0000 3437567 1579228473.70 151.5435 60.0026 32.0000 2.0062 2.0081 433.8989 434.4094 0.0738 -1.0000 -1.0000 3437630 1579228473.80 151.5435 60.0026 32.0000 2.0045 2.0065 433.6184 434.1313 0.0745 -1.0000 -1.0000 3437708 1579228473.90 151.5435 60.0026 32.0000 2.0065 2.0085 434.5628 435.0831 0.0752 -1.0000 -1.0000 3437770 1579228474.00 151.4246 60.0026 32.0000 2.0063 2.0083 434.2441 434.7648 0.0750 -1.0000 -1.0000 3437833 1579228474.10 151.4246 60.0026 32.0000 2.0061 2.0081 433.7989 434.3145 0.0745 -1.0000 -1.0000 3437911 1579228474.20 151.4246 60.0026 32.0000 2.0054 2.0074 434.9420 435.4600 0.0748 -1.0000 -1.0000 3438036 1579228474.30 151.4246 60.0026 32.0000 2.0060 2.0080 434.5337 435.0502 0.0744 -1.0000 -1.0000 3438098 1579228474.40 151.4246 60.0026 32.0000 2.0062 2.0081 433.7347 434.2467 0.0740 -1.0000 -1.0000 3438177 1579228474.50 151.4246 60.0026 32.0000 2.0066 2.0085 434.2104 434.7220 0.0739 -1.0000 -1.0000 3438239 1579228474.60 151.5042 60.0026 32.0000 2.0062 2.0082 435.0549 435.5661 0.0737 -1.0000 -1.0000 3438317 1579228474.70 151.5042 60.0026 32.0000 2.0051 2.0071 435.1551 435.6680 0.0740 -1.0000 -1.0000 3438583 1579228474.80 151.5042 60.0026 32.0000 2.0054 2.0073 434.9926 435.5049 0.0739 -1.0000 -1.0000 3438645 1579228474.90 151.5042 60.0026 32.0000 2.0056 2.0076 434.9719 435.4845 0.0739 -1.0000 -1.0000 3438724 1579228475.00 151.5042 60.0026 32.0000 2.0052 2.0071 435.5378 436.0505 0.0738 -1.0000 -1.0000 3438786 1579228475.10 151.5300 60.0025 32.0000 2.0058 2.0077 435.4973 436.0108 0.0740 -1.0000 -1.0000 3438848 1579228475.20 151.5300 60.0025 32.0000 2.0058 2.0077 435.1822 435.6962 0.0741 -1.0000 -1.0000 3439286 1579228475.30 151.5300 60.0025 32.0000 2.0055 2.0075 435.4861 435.9989 0.0738 -1.0000 -1.0000 3439348 1579228475.40 151.5300 60.0025 32.0000 2.0051 2.0070 435.6848 436.1975 0.0739 -1.0000 -1.0000 3439411 1579228475.50 151.5300 60.0025 32.0000 2.0055 2.0074 435.2496 435.7613 0.0738 -1.0000 -1.0000 3439489 1579228475.60 151.5159 60.0025 32.0000 2.0065 2.0084 435.1738 435.6862 0.0738 -1.0000 -1.0000 3439552 1579228475.70 151.5018 60.0025 32.0000 2.0063 2.0082 435.0573 435.5691 0.0738 -1.0000 -1.0000 3439786 1579228475.80 151.5018 60.0025 32.0000 2.0058 2.0077 435.1882 435.6987 0.0736 -1.0000 -1.0000 3439864 1579228475.90 151.5018 60.0025 32.0000 2.0054 2.0073 435.4642 435.9764 0.0738 -1.0000 -1.0000 3439927 1579228476.00 151.5018 60.0025 32.0000 2.0060 2.0079 434.3545 434.8650 0.0737 -1.0000 -1.0000 3439989 1579228476.10 151.5018 60.0025 32.0000 2.0070 2.0090 431.3996 431.9076 0.0739 -1.0000 -1.0000 3440052 1579228476.20 151.5222 60.0025 32.0000 2.0066 2.0085 427.3541 427.8574 0.0739 -1.0000 -1.0000 3440302 1579228476.30 151.5222 60.0025 32.0000 2.0057 2.0076 428.1319 428.6376 0.0742 -1.0000 -1.0000 3440364 1579228476.40 151.5222 60.0025 32.0000 2.0062 2.0082 431.2770 431.7890 0.0745 -1.0000 -1.0000 3440442 1579228476.50 151.5222 60.0025 32.0000 2.0063 2.0083 433.2694 433.7832 0.0743 -1.0000 -1.0000 3440505 1579228476.60 151.5222 60.0025 32.0000 2.0064 2.0084 433.7621 434.2732 0.0738 -1.0000 -1.0000 3440567 1579228476.70 151.5041 60.0025 32.0000 2.0059 2.0078 430.3561 430.8627 0.0739 -1.0000 -1.0000 3440771 1579228476.80 151.4823 60.0025 32.0000 2.0063 2.0082 426.4510 426.9537 0.0739 -1.0000 -1.0000 3440833 1579228476.90 151.4823 60.0025 32.0000 2.0063 2.0082 425.0401 425.5417 0.0741 -1.0000 -1.0000 3440896 1579228477.00 151.4823 60.0025 32.0000 2.0065 2.0085 425.5106 426.0111 0.0738 -1.0000 -1.0000 3440958 1579228477.10 151.4823 60.0025 32.0000 2.0063 2.0082 426.6692 427.1717 0.0739 -1.0000 -1.0000 3441021 1579228477.20 151.4823 60.0025 32.0000 2.0053 2.0073 427.9339 428.4376 0.0738 -1.0000 -1.0000 3441271 1579228477.30 151.5023 60.0025 32.0000 2.0056 2.0075 429.9245 430.4295 0.0737 -1.0000 -1.0000 3441333 1579228477.40 151.5023 60.0025 32.0000 2.0068 2.0088 430.9057 431.4119 0.0737 -1.0000 -1.0000 3441396 1579228477.50 151.5023 60.0025 32.0000 2.0067 2.0086 430.6259 431.1334 0.0740 -1.0000 -1.0000 3441474 1579228477.60 151.5023 60.0025 32.0000 2.0060 2.0080 430.3575 430.8640 0.0738 -1.0000 -1.0000 3441536 1579228477.70 151.5023 60.0025 32.0000 2.0058 2.0078 430.9397 431.4471 0.0739 -1.0000 -1.0000 3441598 1579228477.80 151.5656 60.0025 32.0000 2.0064 2.0083 431.1315 431.6385 0.0737 -1.0000 -1.0000 3441989 1579228477.90 151.5656 60.0025 32.0000 2.0063 2.0082 431.4175 431.9248 0.0738 -1.0000 -1.0000 3442052 1579228478.00 151.5656 60.0025 32.0000 2.0057 2.0076 431.5373 432.0454 0.0739 -1.0000 -1.0000 3442114 1579228478.10 151.5656 60.0025 32.0000 2.0050 2.0069 431.5367 432.0432 0.0735 -1.0000 -1.0000 3442208 1579228478.20 151.5656 60.0025 32.0000 2.0055 2.0074 431.4926 431.9998 0.0738 -1.0000 -1.0000 3442271 1579228478.30 151.5443 60.0025 32.0000 2.0054 2.0073 431.1971 431.7047 0.0738 -1.0000 -1.0000 3442317 1579228478.40 151.4503 60.0025 32.0000 2.0061 2.0080 431.5795 432.0875 0.0739 -1.0000 -1.0000 3442395 1579228478.50 151.4503 60.0025 32.0000 2.0056 2.0076 432.3443 432.8532 0.0738 -1.0000 -1.0000 3442458 1579228478.60 151.4503 60.0025 32.0000 2.0069 2.0089 433.9133 434.4241 0.0739 -1.0000 -1.0000 3442536 1579228478.70 151.4503 60.0025 32.0000 2.0067 2.0087 434.5450 435.0565 0.0738 -1.0000 -1.0000 3442598 1579228478.80 151.4503 60.0025 32.0000 2.0063 2.0082 434.4824 434.9937 0.0738 -1.0000 -1.0000 3442661 1579228478.90 151.4274 60.0025 32.0000 2.0051 2.0071 434.1697 434.6803 0.0738 -1.0000 -1.0000 3442739 1579228479.00 151.4274 60.0025 32.0000 2.0063 2.0082 433.5392 434.0489 0.0737 -1.0000 -1.0000 3442802 1579228479.10 151.4274 60.0025 32.0000 2.0060 2.0080 433.1733 433.6832 0.0738 -1.0000 -1.0000 3442864 1579228479.20 151.4274 60.0025 32.0000 2.0063 2.0083 434.4649 434.9754 0.0737 -1.0000 -1.0000 3442942 1579228479.30 151.4274 60.0025 32.0000 2.0058 2.0077 435.3589 435.8714 0.0739 -1.0000 -1.0000 3443348 1579228479.40 151.5192 60.0025 32.0000 2.0052 2.0071 435.9742 436.4864 0.0738 -1.0000 -1.0000 3443411 1579228479.50 151.5334 60.0025 32.0000 2.0053 2.0072 436.9369 437.4516 0.0738 -1.0000 -1.0000 3443474 1579228479.60 151.5334 60.0025 32.0000 2.0059 2.0078 437.5959 438.1119 0.0740 -1.0000 -1.0000 3443536 1579228479.70 151.5334 60.0025 32.0000 2.0063 2.0082 437.1981 437.7132 0.0739 -1.0000 -1.0000 3443598 1579228479.80 151.5334 60.0025 32.0000 2.0053 2.0072 438.0034 438.5183 0.0737 -1.0000 -1.0000 3443677 1579228479.90 151.5337 60.0025 32.0000 2.0062 2.0081 438.1349 438.6503 0.0738 -1.0000 -1.0000 3443739 1579228480.00 151.5456 60.0025 32.0000 2.0060 2.0079 436.4120 436.9252 0.0738 -1.0000 -1.0000 3443802 1579228480.10 151.5456 60.0025 32.0000 2.0070 2.0090 433.8211 434.3322 0.0739 -1.0000 -1.0000 3443880 1579228480.20 151.5456 60.0025 32.0000 2.0061 2.0080 431.6932 432.2017 0.0739 -1.0000 -1.0000 3443942 1579228480.30 151.5456 60.0025 32.0000 2.0051 2.0070 430.7619 431.2684 0.0738 -1.0000 -1.0000 3444286 1579228480.40 151.5456 60.0025 32.0000 2.0055 2.0074 430.2780 430.7836 0.0736 -1.0000 -1.0000 3444348 1579228480.50 151.4744 60.0025 32.0000 2.0060 2.0079 430.1145 430.6210 0.0739 -1.0000 -1.0000 3444411 1579228480.60 151.4334 60.0025 32.0000 2.0054 2.0073 430.1966 430.7030 0.0739 -1.0000 -1.0000 3444489 1579228480.70 151.4334 60.0025 32.0000 2.0046 2.0066 429.8217 430.3277 0.0739 -1.0000 -1.0000 3444552 1579228480.80 151.4334 60.0025 32.0000 2.0053 2.0072 428.9302 429.4343 0.0737 -1.0000 -1.0000 3444786 1579228480.90 151.4334 60.0025 32.0000 2.0060 2.0079 428.6509 429.1545 0.0738 -1.0000 -1.0000 3444864 1579228481.00 151.4334 60.0025 32.0000 2.0067 2.0086 430.3480 430.8541 0.0737 -1.0000 -1.0000 3444927 1579228481.10 151.5321 60.0025 32.0000 2.0058 2.0077 434.4873 434.9986 0.0738 -1.0000 -1.0000 3444989 1579228481.20 151.5321 60.0025 32.0000 2.0057 2.0076 435.7721 436.2846 0.0738 -1.0000 -1.0000 3445052 1579228481.30 151.5321 60.0025 32.0000 2.0060 2.0080 435.6828 436.1961 0.0739 -1.0000 -1.0000 3445286 1579228481.40 151.5321 60.0025 32.0000 2.0064 2.0083 436.0684 436.5818 0.0738 -1.0000 -1.0000 3445348 1579228481.50 151.5321 60.0025 32.0000 2.0060 2.0079 436.6031 437.1169 0.0739 -1.0000 -1.0000 3445411 1579228481.60 151.4604 60.0025 32.0000 2.0054 2.0074 436.6493 437.1633 0.0738 -1.0000 -1.0000 3445474 1579228481.70 151.4524 60.0025 32.0000 2.0063 2.0082 436.3948 436.9086 0.0739 -1.0000 -1.0000 3445536 1579228481.80 151.4524 60.0025 32.0000 2.0062 2.0081 436.2263 436.7389 0.0737 -1.0000 -1.0000 3445614 1579228481.90 151.4524 60.0025 32.0000 2.0057 2.0076 435.4021 435.9141 0.0738 -1.0000 -1.0000 3445677 1579228482.00 151.4524 60.0025 32.0000 2.0057 2.0076 434.8307 435.3444 0.0742 -1.0000 -1.0000 3445739 1579228482.10 151.4429 60.0025 32.0000 2.0063 2.0082 434.9428 435.4573 0.0743 -1.0000 -1.0000 3445817 1579228482.20 151.4087 60.0025 32.0000 2.0054 2.0073 434.3468 434.8606 0.0741 -1.0000 -1.0000 3445880 1579228482.30 151.4087 60.0025 32.0000 2.0057 2.0076 433.7635 434.2742 0.0739 -1.0000 -1.0000 3445942 1579228482.40 151.4087 60.0025 32.0000 2.0054 2.0073 432.8752 433.3851 0.0739 -1.0000 -1.0000 3446177 1579228482.50 151.4087 60.0025 32.0000 2.0055 2.0075 432.8059 433.3156 0.0739 -1.0000 -1.0000 3446239 1579228482.60 151.4087 60.0025 32.0000 2.0063 2.0082 433.5660 434.0765 0.0739 -1.0000 -1.0000 3446302 1579228482.70 151.5684 60.0025 32.0000 2.0069 2.0088 434.0498 434.5609 0.0738 -1.0000 -1.0000 3446364 1579228482.80 151.5684 60.0025 32.0000 2.0054 2.0074 434.2345 434.7452 0.0738 -1.0000 -1.0000 3446427 1579228482.90 151.5684 60.0025 32.0000 2.0052 2.0071 434.7511 435.2626 0.0738 -1.0000 -1.0000 3446927 1579228483.00 151.5684 60.0025 32.0000 2.0057 2.0076 434.7841 435.2961 0.0739 -1.0000 -1.0000 3446989 1579228483.10 151.5684 60.0025 32.0000 2.0067 2.0087 434.8953 435.4080 0.0739 -1.0000 -1.0000 3447052 1579228483.20 151.4945 60.0025 32.0000 2.0063 2.0082 435.7180 436.2296 0.0737 -1.0000 -1.0000 3447130 1579228483.30 151.4459 60.0025 32.0000 2.0055 2.0074 435.7167 436.2296 0.0738 -1.0000 -1.0000 3447192 1579228483.40 151.4459 60.0025 32.0000 2.0053 2.0072 434.6601 435.1713 0.0738 -1.0000 -1.0000 3447286 1579228483.50 151.4459 60.0025 32.0000 2.0062 2.0081 432.9636 433.4726 0.0738 -1.0000 -1.0000 3447364 1579228483.60 151.4459 60.0025 32.0000 2.0067 2.0086 432.3739 432.8821 0.0738 -1.0000 -1.0000 3447427 1579228483.70 151.4459 60.0025 32.0000 2.0065 2.0085 432.4586 432.9676 0.0739 -1.0000 -1.0000 3447489 1579228483.80 151.4870 60.0025 32.0000 2.0063 2.0082 432.6411 433.1498 0.0738 -1.0000 -1.0000 3447552 1579228483.90 151.4870 60.0025 32.0000 2.0057 2.0076 432.6226 433.1316 0.0738 -1.0000 -1.0000 3447786 1579228484.00 151.4870 60.0025 32.0000 2.0067 2.0086 432.7896 433.2987 0.0738 -1.0000 -1.0000 3447848 1579228484.10 151.4870 60.0025 32.0000 2.0069 2.0088 433.1460 433.6558 0.0739 -1.0000 -1.0000 3447927 1579228484.20 151.4870 60.0025 32.0000 2.0057 2.0077 430.6409 431.1478 0.0738 -1.0000 -1.0000 3447989 1579228484.30 151.5494 60.0025 32.0000 2.0054 2.0074 426.4551 426.9570 0.0739 -1.0000 -1.0000 3448052 1579228484.40 151.5494 60.0025 32.0000 2.0055 2.0074 423.8755 424.3741 0.0738 -1.0000 -1.0000 3448114 1579228484.50 151.5494 60.0025 32.0000 2.0056 2.0075 423.6879 424.1855 0.0737 -1.0000 -1.0000 3448505 1579228484.60 151.5494 60.0025 32.0000 2.0069 2.0088 424.0539 424.5522 0.0737 -1.0000 -1.0000 3448583 1579228484.70 151.5494 60.0025 32.0000 2.0056 2.0075 424.4812 424.9798 0.0738 -1.0000 -1.0000 3448645 1579228484.80 151.5437 60.0025 32.0000 2.0043 2.0062 425.4538 425.9557 0.0741 -1.0000 -1.0000 3448708 1579228484.90 151.4544 60.0026 32.0000 2.0052 2.0071 427.2434 427.7466 0.0738 -1.0000 -1.0000 3448786 1579228485.00 151.4544 60.0026 32.0000 2.0057 2.0076 428.9278 429.4324 0.0738 -1.0000 -1.0000 3448958 1579228485.10 151.4544 60.0026 32.0000 2.0048 2.0067 430.7550 431.2621 0.0739 -1.0000 -1.0000 3449021 1579228485.20 151.4544 60.0026 32.0000 2.0057 2.0076 432.1297 432.6440 0.0750 -1.0000 -1.0000 3449098 1579228485.30 151.4544 60.0026 32.0000 2.0060 2.0080 432.6273 433.1681 0.0799 -1.0000 -1.0000 3449161 1579228485.40 151.5293 60.0026 32.0000 2.0061 2.0083 432.7950 433.3731 0.0846 -1.0000 -1.0000 3449224 1579228485.50 151.5293 60.0026 32.0000 2.0064 2.0087 432.9865 433.5655 0.0833 -1.0000 -1.0000 3449458 1579228485.60 151.5293 60.0026 32.0000 2.0062 2.0083 434.4523 435.0099 0.0797 -1.0000 -1.0000 3449521 1579228485.70 151.5293 60.0026 32.0000 2.0059 2.0080 435.9001 436.4349 0.0763 -1.0000 -1.0000 3449583 1579228485.80 151.5293 60.0026 32.0000 2.0059 2.0079 436.0489 436.5695 0.0747 -1.0000 -1.0000 3449661 1579228485.90 151.5288 60.0026 32.0000 2.0055 2.0075 435.4447 435.9599 0.0742 -1.0000 -1.0000 3449724 1579228486.00 151.5285 60.0026 32.0000 2.0062 2.0081 434.5805 435.0931 0.0739 -1.0000 -1.0000 3450052 1579228486.10 151.5285 60.0026 32.0000 2.0056 2.0075 434.3235 434.8362 0.0741 -1.0000 -1.0000 3450114 1579228486.20 151.5285 60.0026 32.0000 2.0052 2.0072 434.0381 434.5500 0.0739 -1.0000 -1.0000 3450177 1579228486.30 151.5285 60.0026 32.0000 2.0057 2.0076 433.9107 434.4218 0.0739 -1.0000 -1.0000 3450239 1579228486.40 151.5285 60.0026 32.0000 2.0063 2.0083 434.4803 434.9928 0.0740 -1.0000 -1.0000 3450317 1579228486.50 151.4788 60.0026 32.0000 2.0060 2.0079 435.0918 435.6043 0.0739 -1.0000 -1.0000 3450552 1579228486.60 151.4788 60.0026 32.0000 2.0063 2.0082 435.1155 435.6283 0.0739 -1.0000 -1.0000 3450630 1579228486.70 151.4788 60.0026 32.0000 2.0058 2.0077 434.6483 435.1591 0.0737 -1.0000 -1.0000 3450692 1579228486.80 151.4788 60.0026 32.0000 2.0063 2.0082 434.1868 434.6975 0.0738 -1.0000 -1.0000 3450755 1579228486.90 151.4788 60.0026 32.0000 2.0061 2.0081 434.6665 435.1777 0.0738 -1.0000 -1.0000 3450817 1579228487.00 151.4672 60.0026 32.0000 2.0055 2.0074 435.0794 435.5912 0.0738 -1.0000 -1.0000 3451098 1579228487.10 151.4662 60.0026 32.0000 2.0052 2.0071 435.0599 435.5722 0.0739 -1.0000 -1.0000 3451161 1579228487.20 151.4662 60.0026 32.0000 2.0056 2.0075 434.3548 434.8662 0.0739 -1.0000 -1.0000 3451239 1579228487.30 151.4662 60.0026 32.0000 2.0065 2.0084 433.5099 434.0197 0.0737 -1.0000 -1.0000 3451302 1579228487.40 151.4662 60.0026 32.0000 2.0058 2.0077 432.8249 433.3325 0.0736 -1.0000 -1.0000 3451364 1579228487.50 151.4662 60.0026 32.0000 2.0058 2.0078 432.2937 432.8018 0.0738 -1.0000 -1.0000 3451677 1579228487.60 151.5466 60.0026 32.0000 2.0064 2.0084 431.4896 431.9974 0.0738 -1.0000 -1.0000 3451739 1579228487.70 151.5466 60.0026 32.0000 2.0051 2.0071 431.5912 432.0997 0.0739 -1.0000 -1.0000 3451802 1579228487.80 151.5466 60.0026 32.0000 2.0056 2.0076 432.3351 432.8436 0.0738 -1.0000 -1.0000 3451880 1579228487.90 151.5466 60.0026 32.0000 2.0049 2.0068 432.4451 432.9539 0.0738 -1.0000 -1.0000 3451942 1579228488.00 151.5466 60.0026 32.0000 2.0061 2.0080 431.7545 432.2624 0.0737 -1.0000 -1.0000 3452005 1579228488.10 151.4956 60.0026 32.0000 2.0060 2.0079 431.6603 432.1672 0.0737 -1.0000 -1.0000 3452083 1579228488.20 151.4956 60.0026 32.0000 2.0059 2.0078 432.3499 432.8582 0.0738 -1.0000 -1.0000 3452145 1579228488.30 151.4956 60.0026 32.0000 2.0053 2.0072 433.0555 433.5653 0.0738 -1.0000 -1.0000 3452208 1579228488.40 151.4956 60.0026 32.0000 2.0060 2.0080 433.8734 434.3839 0.0738 -1.0000 -1.0000 3452271 1579228488.50 151.4956 60.0026 32.0000 2.0062 2.0081 435.4786 435.9911 0.0738 -1.0000 -1.0000 3452802 1579228488.60 151.4829 60.0026 32.0000 2.0061 2.0081 437.2067 437.7213 0.0738 -1.0000 -1.0000 3452864 1579228488.70 151.4639 60.0026 32.0000 2.0058 2.0077 437.9904 438.5060 0.0738 -1.0000 -1.0000 3452927 1579228488.80 151.4639 60.0026 32.0000 2.0058 2.0078 438.4767 438.9919 0.0737 -1.0000 -1.0000 3452989 1579228488.90 151.4639 60.0026 32.0000 2.0067 2.0086 439.1543 439.6711 0.0738 -1.0000 -1.0000 3453067 1579228489.00 151.4639 60.0026 32.0000 2.0067 2.0086 438.9689 439.4845 0.0737 -1.0000 -1.0000 3453130 1579228489.10 151.4639 60.0026 32.0000 2.0050 2.0069 438.9864 439.5021 0.0737 -1.0000 -1.0000 3453192 1579228489.20 151.5170 60.0026 32.0000 2.0047 2.0067 438.8352 439.3512 0.0738 -1.0000 -1.0000 3453271 1579228489.30 151.5170 60.0026 32.0000 2.0054 2.0074 437.7695 438.2861 0.0741 -1.0000 -1.0000 3453333 1579228489.40 151.5170 60.0026 32.0000 2.0063 2.0082 436.7356 437.2546 0.0747 -1.0000 -1.0000 3453396 1579228489.50 151.5170 60.0026 32.0000 2.0060 2.0080 436.1546 436.6775 0.0752 -1.0000 -1.0000 3453474 1579228489.60 151.5170 60.0026 32.0000 2.0066 2.0086 434.4595 434.9783 0.0747 -1.0000 -1.0000 3453583 1579228489.70 151.5170 60.0026 32.0000 2.0058 2.0078 431.5423 432.0527 0.0741 -1.0000 -1.0000 3453645 1579228489.80 151.4795 60.0028 32.0000 2.0058 2.0078 427.6770 428.1812 0.0739 -1.0000 -1.0000 3453708 1579228489.90 151.4642 60.0028 32.0000 2.0067 2.0086 426.9353 427.4381 0.0739 -1.0000 -1.0000 3453771 1579228490.00 151.4642 60.0028 32.0000 2.0059 2.0079 427.0891 427.5924 0.0739 -1.0000 -1.0000 3453848 1579228490.10 151.4642 60.0028 32.0000 2.0056 2.0075 426.7799 427.2821 0.0739 -1.0000 -1.0000 3454177 1579228490.20 151.4642 60.0028 32.0000 2.0057 2.0077 427.0738 427.5762 0.0737 -1.0000 -1.0000 3454239 1579228490.30 151.4642 60.0028 32.0000 2.0064 2.0084 427.0982 427.6003 0.0737 -1.0000 -1.0000 3454302 1579228490.40 151.4642 60.0028 32.0000 2.0070 2.0090 427.1842 427.6863 0.0737 -1.0000 -1.0000 3454380 1579228490.50 151.5883 60.0028 32.0000 2.0064 2.0083 427.8726 428.3755 0.0737 -1.0000 -1.0000 3454442 1579228490.60 151.5883 60.0028 32.0000 2.0061 2.0081 428.6849 429.1886 0.0738 -1.0000 -1.0000 3454896 1579228490.70 151.5883 60.0028 32.0000 2.0069 2.0089 429.0125 429.5178 0.0738 -1.0000 -1.0000 3454958 1579228490.80 151.5883 60.0028 32.0000 2.0065 2.0084 428.6905 429.1944 0.0738 -1.0000 -1.0000 3455021 1579228490.90 151.5883 60.0028 32.0000 2.0059 2.0079 428.1926 428.6976 0.0739 -1.0000 -1.0000 3455083 1579228491.00 151.5883 60.0028 32.0000 2.0049 2.0069 429.3719 429.8765 0.0739 -1.0000 -1.0000 3455161 1579228491.10 151.4349 60.0028 32.0000 2.0061 2.0080 428.9636 429.4690 0.0738 -1.0000 -1.0000 3455208 1579228491.20 151.4349 60.0028 32.0000 2.0057 2.0076 425.7914 426.2921 0.0738 -1.0000 -1.0000 3455286 1579228491.30 151.4349 60.0028 32.0000 2.0062 2.0082 423.5097 424.0091 0.0740 -1.0000 -1.0000 3455348 1579228491.40 151.4349 60.0028 32.0000 2.0055 2.0075 422.7824 423.2812 0.0740 -1.0000 -1.0000 3455411 1579228491.50 151.4349 60.0028 32.0000 2.0056 2.0075 423.7687 424.2669 0.0737 -1.0000 -1.0000 3455489 1579228491.60 151.4567 60.0028 32.0000 2.0060 2.0080 425.6184 426.1188 0.0738 -1.0000 -1.0000 3455896 1579228491.70 151.5003 60.0028 32.0000 2.0061 2.0081 425.8850 426.3853 0.0737 -1.0000 -1.0000 3455958 1579228491.80 151.5003 60.0028 32.0000 2.0061 2.0080 426.2360 426.7382 0.0739 -1.0000 -1.0000 3456036 1579228491.90 151.5003 60.0028 32.0000 2.0060 2.0079 427.3414 427.8483 0.0747 -1.0000 -1.0000 3456098 1579228492.00 151.5003 60.0028 32.0000 2.0064 2.0084 428.3622 428.8766 0.0754 -1.0000 -1.0000 3456161 1579228492.10 151.5003 60.0028 32.0000 2.0067 2.0086 427.7770 428.2875 0.0747 -1.0000 -1.0000 3456239 1579228492.20 151.5553 60.0028 32.0000 2.0065 2.0085 425.8812 426.3857 0.0742 -1.0000 -1.0000 3456302 1579228492.30 151.5553 60.0028 32.0000 2.0065 2.0084 424.6772 425.1770 0.0738 -1.0000 -1.0000 3456364 1579228492.40 151.5553 60.0028 32.0000 2.0063 2.0083 425.1187 425.6189 0.0738 -1.0000 -1.0000 3456442 1579228492.50 151.5553 60.0028 32.0000 2.0064 2.0083 427.1348 427.6374 0.0738 -1.0000 -1.0000 3456505 1579228492.60 151.5553 60.0028 32.0000 2.0063 2.0082 429.5228 430.0291 0.0739 -1.0000 -1.0000 3456583 1579228492.70 151.5553 60.0028 32.0000 2.0058 2.0077 431.3195 431.8263 0.0738 -1.0000 -1.0000 3456645 1579228492.80 151.4755 60.0028 32.0000 2.0054 2.0073 432.1514 432.6604 0.0738 -1.0000 -1.0000 3456708 1579228492.90 151.4337 60.0028 32.0000 2.0058 2.0078 433.9873 434.4966 0.0736 -1.0000 -1.0000 3456771 1579228493.00 151.4337 60.0028 32.0000 2.0056 2.0075 435.0728 435.5846 0.0738 -1.0000 -1.0000 3456833 1579228493.10 151.4337 60.0028 32.0000 2.0054 2.0073 434.0022 434.5127 0.0737 -1.0000 -1.0000 3456896 1579228493.20 151.4337 60.0028 32.0000 2.0053 2.0072 433.1542 433.6624 0.0736 -1.0000 -1.0000 3457036 1579228493.30 151.4337 60.0028 32.0000 2.0055 2.0074 432.5875 433.0966 0.0739 -1.0000 -1.0000 3457098 1579228493.40 151.5864 60.0028 32.0000 2.0060 2.0079 432.6484 433.1580 0.0739 -1.0000 -1.0000 3457161 1579228493.50 151.5975 60.0028 32.0000 2.0067 2.0087 433.5638 434.0745 0.0738 -1.0000 -1.0000 3457239 1579228493.60 151.5975 60.0028 32.0000 2.0068 2.0087 434.8002 435.3113 0.0738 -1.0000 -1.0000 3457302 1579228493.70 151.5975 60.0028 32.0000 2.0058 2.0077 435.6134 436.1253 0.0737 -1.0000 -1.0000 3457786 1579228493.80 151.5975 60.0028 32.0000 2.0052 2.0071 435.5577 436.0698 0.0738 -1.0000 -1.0000 3457848 1579228493.90 151.5975 60.0028 32.0000 2.0064 2.0084 435.2965 435.8087 0.0738 -1.0000 -1.0000 3457911 1579228494.00 151.5053 60.0028 32.0000 2.0067 2.0086 434.3435 434.8545 0.0738 -1.0000 -1.0000 3457989 1579228494.10 151.4373 60.0028 32.0000 2.0057 2.0076 433.6983 434.2085 0.0737 -1.0000 -1.0000 3458052 1579228494.20 151.4373 60.0028 32.0000 2.0051 2.0070 433.9899 434.4997 0.0738 -1.0000 -1.0000 3458286 1579228494.30 151.4373 60.0028 32.0000 2.0053 2.0072 434.0562 434.5660 0.0736 -1.0000 -1.0000 3458348 1579228494.40 151.4373 60.0028 32.0000 2.0060 2.0079 432.8020 433.3099 0.0737 -1.0000 -1.0000 3458427 1579228494.50 151.4373 60.0028 32.0000 2.0066 2.0086 432.7260 433.2347 0.0738 -1.0000 -1.0000 3458474 1579228494.60 151.4802 60.0032 32.0000 2.0057 2.0076 433.5836 434.0940 0.0738 -1.0000 -1.0000 3458552 1579228494.70 151.4813 60.0032 32.0000 2.0061 2.0080 433.6660 434.1757 0.0738 -1.0000 -1.0000 3458786 1579228494.80 151.4813 60.0032 32.0000 2.0065 2.0085 433.5326 434.0424 0.0737 -1.0000 -1.0000 3458848 1579228494.90 151.4813 60.0032 32.0000 2.0066 2.0085 433.4653 433.9743 0.0737 -1.0000 -1.0000 3458927 1579228495.00 151.4813 60.0032 32.0000 2.0062 2.0081 433.6104 434.1197 0.0736 -1.0000 -1.0000 3458989 1579228495.10 151.4813 60.0032 32.0000 2.0063 2.0082 433.6369 434.1463 0.0738 -1.0000 -1.0000 3459052 1579228495.20 151.5912 60.0032 32.0000 2.0065 2.0084 433.3912 433.9003 0.0737 -1.0000 -1.0000 3459286 1579228495.30 151.5912 60.0032 32.0000 2.0076 2.0096 434.0079 434.5189 0.0737 -1.0000 -1.0000 3459348 1579228495.40 151.5912 60.0032 32.0000 2.0061 2.0080 434.9323 435.4434 0.0738 -1.0000 -1.0000 3459411 1579228495.50 151.5912 60.0032 32.0000 2.0058 2.0078 435.6826 436.1954 0.0739 -1.0000 -1.0000 3459489 1579228495.60 151.5912 60.0032 32.0000 2.0053 2.0072 436.7641 437.2788 0.0739 -1.0000 -1.0000 3459552 1579228495.70 151.5107 60.0032 32.0000 2.0061 2.0081 437.6330 438.1491 0.0741 -1.0000 -1.0000 3459786 1579228495.80 151.5107 60.0032 32.0000 2.0066 2.0085 438.0063 438.5226 0.0740 -1.0000 -1.0000 3459848 1579228495.90 151.5107 60.0032 32.0000 2.0059 2.0079 438.2689 438.7882 0.0745 -1.0000 -1.0000 3459911 1579228496.00 151.5107 60.0032 32.0000 2.0051 2.0071 438.2715 438.7983 0.0757 -1.0000 -1.0000 3459974 1579228496.10 151.5107 60.0032 32.0000 2.0058 2.0078 437.8615 438.3967 0.0765 -1.0000 -1.0000 3500052 1579228496.20 151.4771 60.0032 32.0000 2.0069 2.0089 436.8662 437.3948 0.0754 -1.0000 -1.0000 3500286 1579228496.30 151.4434 60.0032 32.0000 2.0063 2.0082 437.2220 437.7413 0.0744 -1.0000 -1.0000 3500348 1579228496.40 151.4434 60.0032 32.0000 2.0056 2.0076 437.6918 438.2124 0.0746 -1.0000 -1.0000 3500427 1579228496.50 151.4434 60.0032 32.0000 2.0058 2.0077 435.4295 435.9480 0.0747 -1.0000 -1.0000 3500489 1579228496.60 151.4434 60.0032 32.0000 2.0063 2.0082 433.5384 434.0546 0.0746 -1.0000 -1.0000 3500552 1579228496.70 151.4434 60.0032 32.0000 2.0065 2.0085 433.7013 434.2155 0.0742 -1.0000 -1.0000 3500614 1579228496.80 151.5356 60.0032 32.0000 2.0063 2.0083 435.5825 436.0950 0.0738 -1.0000 -1.0000 3500817 1579228496.90 151.5356 60.0032 32.0000 2.0052 2.0072 437.0174 437.5315 0.0738 -1.0000 -1.0000 3500880 1579228497.00 151.5356 60.0032 32.0000 2.0057 2.0077 437.4449 437.9593 0.0737 -1.0000 -1.0000 3500942 1579228497.10 151.5356 60.0032 32.0000 2.0068 2.0087 437.4116 437.9254 0.0737 -1.0000 -1.0000 3501005 1579228497.20 151.5356 60.0032 32.0000 2.0060 2.0080 437.6288 438.1431 0.0737 -1.0000 -1.0000 3501083 1579228497.30 151.5386 60.0032 32.0000 2.0051 2.0071 438.1272 438.6431 0.0738 -1.0000 -1.0000 3501317 1579228497.40 151.5389 60.0032 32.0000 2.0053 2.0073 437.5058 438.0200 0.0738 -1.0000 -1.0000 3501380 1579228497.50 151.5389 60.0032 32.0000 2.0060 2.0079 434.6592 435.1703 0.0737 -1.0000 -1.0000 3501458 1579228497.60 151.5389 60.0032 32.0000 2.0063 2.0083 431.6676 432.1757 0.0738 -1.0000 -1.0000 3501521 1579228497.70 151.5389 60.0032 32.0000 2.0057 2.0077 431.4273 431.9340 0.0737 -1.0000 -1.0000 3501583 1579228497.80 151.4731 60.0032 32.0000 2.0042 2.0062 430.4795 430.9853 0.0737 -1.0000 -1.0000 3502067 1579228497.90 151.3794 60.0032 32.0000 2.0053 2.0072 431.6528 432.1610 0.0738 -1.0000 -1.0000 3502130 1579228498.00 151.3794 60.0032 32.0000 2.0070 2.0089 433.1460 433.6549 0.0738 -1.0000 -1.0000 3502192 1579228498.10 151.3794 60.0032 32.0000 2.0060 2.0080 433.2589 433.7681 0.0737 -1.0000 -1.0000 3502271 1579228498.20 151.3794 60.0032 32.0000 2.0052 2.0071 433.4863 433.9944 0.0736 -1.0000 -1.0000 3502333 1579228498.30 151.3794 60.0032 32.0000 2.0047 2.0067 433.7163 434.2263 0.0738 -1.0000 -1.0000 3502723 1579228498.40 151.4900 60.0032 32.0000 2.0063 2.0082 433.1918 433.7007 0.0737 -1.0000 -1.0000 3502786 1579228498.50 151.4900 60.0032 32.0000 2.0061 2.0081 432.9418 433.4505 0.0737 -1.0000 -1.0000 3502864 1579228498.60 151.4900 60.0032 32.0000 2.0054 2.0073 433.4709 433.9795 0.0737 -1.0000 -1.0000 3502942 1579228498.70 151.4900 60.0032 32.0000 2.0058 2.0078 433.4233 433.9332 0.0738 -1.0000 -1.0000 3503005 1579228498.80 151.4900 60.0032 32.0000 2.0058 2.0077 433.0535 433.5636 0.0739 -1.0000 -1.0000 3503067 1579228498.90 151.5158 60.0032 32.0000 2.0062 2.0082 433.2230 433.7326 0.0738 -1.0000 -1.0000 3503145 1579228499.00 151.5265 60.0032 32.0000 2.0059 2.0078 433.4697 433.9793 0.0738 -1.0000 -1.0000 3503208 1579228499.10 151.5265 60.0032 32.0000 2.0058 2.0077 433.2982 433.8078 0.0738 -1.0000 -1.0000 3503271 1579228499.20 151.5265 60.0032 32.0000 2.0060 2.0080 432.7749 433.2843 0.0739 -1.0000 -1.0000 3503348 1579228499.30 151.5265 60.0032 32.0000 2.0062 2.0081 432.2555 432.7643 0.0738 -1.0000 -1.0000 3503411 1579228499.40 151.5265 60.0032 32.0000 2.0056 2.0076 431.6485 432.1550 0.0737 -1.0000 -1.0000 3503474 1579228499.50 151.4658 60.0032 32.0000 2.0056 2.0076 431.5593 432.0670 0.0738 -1.0000 -1.0000 3503552 1579228499.60 151.4658 60.0032 32.0000 2.0069 2.0088 431.2232 431.7304 0.0738 -1.0000 -1.0000 3503614 1579228499.70 151.4658 60.0032 32.0000 2.0065 2.0084 430.2962 430.8035 0.0740 -1.0000 -1.0000 3503677 1579228499.80 151.4658 60.0032 32.0000 2.0057 2.0077 429.3509 429.8557 0.0738 -1.0000 -1.0000 3503755 1579228499.90 151.4658 60.0032 32.0000 2.0058 2.0077 429.7262 430.2310 0.0737 -1.0000 -1.0000 3503817 1579228500.00 151.5046 60.0026 32.0000 2.0071 2.0090 430.8263 431.3325 0.0737 -1.0000 -1.0000 3503880 1579228500.10 151.5459 60.0021 32.0000 2.0066 2.0086 431.9970 432.5050 0.0738 -1.0000 -1.0000 3503958 1579228500.20 151.5459 60.0021 32.0000 2.0066 2.0085 433.3705 433.8800 0.0738 -1.0000 -1.0000 3504020 1579228500.30 151.5459 60.0021 32.0000 2.0058 2.0077 434.0800 434.5913 0.0739 -1.0000 -1.0000 3504083 1579228500.40 151.5459 60.0021 32.0000 2.0050 2.0069 434.1690 434.6797 0.0738 -1.0000 -1.0000 3504317 1579228500.50 151.5459 60.0021 32.0000 2.0059 2.0078 434.3127 434.8234 0.0738 -1.0000 -1.0000 3504380 1579228500.60 151.4182 60.0021 32.0000 2.0061 2.0080 434.4002 434.9108 0.0737 -1.0000 -1.0000 3504458 1579228500.70 151.4182 60.0021 32.0000 2.0053 2.0072 433.3374 433.8462 0.0738 -1.0000 -1.0000 3504521 1579228500.80 151.4182 60.0021 32.0000 2.0061 2.0080 432.7527 433.2622 0.0739 -1.0000 -1.0000 3504583 1579228500.90 151.4182 60.0021 32.0000 2.0061 2.0081 432.3827 432.8911 0.0738 -1.0000 -1.0000 3504864 1579228501.00 151.4182 60.0021 32.0000 2.0058 2.0078 431.1336 431.6407 0.0737 -1.0000 -1.0000 3504927 1579228501.10 151.4182 60.0021 32.0000 2.0062 2.0082 430.3319 430.8371 0.0737 -1.0000 -1.0000 3504989 1579228501.20 151.5306 60.0021 32.0000 2.0059 2.0079 430.5061 431.0124 0.0738 -1.0000 -1.0000 3505067 1579228501.30 151.5306 60.0021 32.0000 2.0067 2.0087 431.0897 431.5964 0.0736 -1.0000 -1.0000 3505130 1579228501.40 151.5306 60.0021 32.0000 2.0073 2.0092 430.8139 431.3199 0.0738 -1.0000 -1.0000 3505302 1579228501.50 151.5306 60.0021 32.0000 2.0063 2.0082 430.7158 431.2214 0.0737 -1.0000 -1.0000 3505380 1579228501.60 151.5306 60.0021 32.0000 2.0059 2.0079 431.3821 431.8895 0.0738 -1.0000 -1.0000 3505442 1579228501.70 151.5311 60.0021 32.0000 2.0057 2.0076 430.9335 431.4422 0.0741 -1.0000 -1.0000 3505505 1579228501.80 151.5364 60.0021 32.0000 2.0063 2.0083 428.5097 429.0175 0.0743 -1.0000 -1.0000 3505567 1579228501.90 151.5364 60.0021 32.0000 2.0062 2.0081 427.1578 427.6619 0.0740 -1.0000 -1.0000 3505630 1579228502.00 151.5364 60.0021 32.0000 2.0052 2.0071 427.2015 427.7047 0.0738 -1.0000 -1.0000 3505817 1579228502.10 151.5364 60.0021 32.0000 2.0058 2.0077 427.4798 427.9833 0.0739 -1.0000 -1.0000 3505880 1579228502.20 151.5364 60.0021 32.0000 2.0065 2.0085 426.7595 427.2626 0.0739 -1.0000 -1.0000 3505942 1579228502.30 151.4513 60.0021 32.0000 2.0059 2.0079 425.6370 426.1375 0.0738 -1.0000 -1.0000 3506005 1579228502.40 151.4513 60.0021 32.0000 2.0053 2.0072 424.9405 425.4411 0.0740 -1.0000 -1.0000 3506083 1579228502.50 151.4513 60.0021 32.0000 2.0063 2.0083 424.6197 425.1211 0.0741 -1.0000 -1.0000 3506302 1579228502.60 151.4513 60.0021 32.0000 2.0061 2.0081 424.9208 425.4234 0.0742 -1.0000 -1.0000 3506380 1579228502.70 151.4513 60.0021 32.0000 2.0066 2.0086 425.0788 425.5814 0.0741 -1.0000 -1.0000 3506442 1579228502.80 151.5076 60.0021 32.0000 2.0062 2.0082 424.7494 425.2496 0.0738 -1.0000 -1.0000 3506505 1579228502.90 151.5143 60.0021 32.0000 2.0057 2.0076 425.0936 425.5939 0.0739 -1.0000 -1.0000 3506583 1579228503.00 151.5143 60.0021 32.0000 2.0064 2.0083 426.1674 426.6682 0.0737 -1.0000 -1.0000 3506817 1579228503.10 151.5143 60.0021 32.0000 2.0069 2.0089 428.1415 428.6453 0.0738 -1.0000 -1.0000 3506880 1579228503.20 151.5143 60.0021 32.0000 2.0056 2.0075 428.5705 429.0744 0.0738 -1.0000 -1.0000 3506942 1579228503.30 151.5143 60.0021 32.0000 2.0050 2.0069 427.9161 428.4185 0.0737 -1.0000 -1.0000 3507005 1579228503.40 151.4992 60.0021 32.0000 2.0055 2.0074 428.5510 429.0553 0.0739 -1.0000 -1.0000 3507067 1579228503.50 151.4992 60.0021 32.0000 2.0061 2.0080 429.7452 430.2515 0.0739 -1.0000 -1.0000 3507567 1579228503.60 151.4992 60.0021 32.0000 2.0066 2.0085 430.0778 430.5835 0.0738 -1.0000 -1.0000 3507630 1579228503.70 151.4992 60.0021 32.0000 2.0057 2.0076 430.6266 431.1332 0.0739 -1.0000 -1.0000 3507692 1579228503.80 151.4992 60.0021 32.0000 2.0056 2.0075 431.1225 431.6302 0.0738 -1.0000 -1.0000 3507755 1579228503.90 151.4472 60.0021 32.0000 2.0056 2.0076 431.2873 431.7942 0.0737 -1.0000 -1.0000 3507817 1579228504.00 151.4472 60.0021 32.0000 2.0065 2.0084 430.5011 431.0070 0.0737 -1.0000 -1.0000 3508067 1579228504.10 151.4472 60.0021 32.0000 2.0062 2.0082 430.2621 430.7673 0.0737 -1.0000 -1.0000 3508130 1579228504.20 151.4472 60.0021 32.0000 2.0058 2.0077 430.6905 431.1969 0.0737 -1.0000 -1.0000 3508192 1579228504.30 151.4472 60.0021 32.0000 2.0063 2.0082 430.5496 431.0550 0.0737 -1.0000 -1.0000 3508255 1579228504.40 151.4472 60.0021 32.0000 2.0078 2.0098 430.4293 430.9354 0.0737 -1.0000 -1.0000 3508333 1579228504.50 151.5270 60.0021 32.0000 2.0073 2.0093 430.5683 431.0743 0.0737 -1.0000 -1.0000 3508567 1579228504.60 151.5270 60.0021 32.0000 2.0058 2.0077 430.7532 431.2591 0.0737 -1.0000 -1.0000 3508630 1579228504.70 151.5270 60.0021 32.0000 2.0059 2.0079 430.6151 431.1210 0.0738 -1.0000 -1.0000 3508692 1579228504.80 151.5270 60.0021 32.0000 2.0071 2.0091 429.3645 429.8702 0.0739 -1.0000 -1.0000 3508755 1579228504.90 151.5270 60.0021 32.0000 2.0073 2.0093 428.5531 429.0582 0.0740 -1.0000 -1.0000 3508833 1579228505.00 151.5163 60.0023 32.0000 2.0063 2.0083 429.0938 429.5997 0.0739 -1.0000 -1.0000 3508895 1579228505.10 151.5163 60.0023 32.0000 2.0057 2.0076 429.3116 429.8177 0.0739 -1.0000 -1.0000 3509567 1579228505.20 151.5163 60.0023 32.0000 2.0059 2.0078 429.2515 429.7562 0.0738 -1.0000 -1.0000 3509645 1579228505.30 151.5163 60.0023 32.0000 2.0062 2.0081 428.6587 429.1627 0.0737 -1.0000 -1.0000 3509708 1579228505.40 151.5163 60.0023 32.0000 2.0057 2.0077 427.6765 428.1793 0.0738 -1.0000 -1.0000 3509771 1579228505.50 151.5106 60.0023 32.0000 2.0053 2.0073 426.9713 427.4726 0.0736 -1.0000 -1.0000 3509848 1579228505.60 151.5003 60.0023 32.0000 2.0059 2.0078 427.6806 428.1825 0.0737 -1.0000 -1.0000 3509911 1579228505.70 151.5003 60.0023 32.0000 2.0062 2.0081 430.3541 430.8604 0.0738 -1.0000 -1.0000 3509974 1579228505.80 151.5003 60.0023 32.0000 2.0070 2.0089 432.2331 432.7433 0.0740 -1.0000 -1.0000 3510036 1579228505.90 151.5003 60.0023 32.0000 2.0055 2.0074 431.8507 432.3595 0.0739 -1.0000 -1.0000 3510114 1579228506.00 151.5003 60.0023 32.0000 2.0061 2.0080 428.2245 428.7286 0.0738 -1.0000 -1.0000 3510177 1579228506.10 151.4893 60.0023 32.0000 2.0061 2.0080 425.7752 426.2764 0.0738 -1.0000 -1.0000 3510239 1579228506.20 151.4893 60.0023 32.0000 2.0068 2.0088 426.2686 426.7692 0.0737 -1.0000 -1.0000 3510302 1579228506.30 151.4893 60.0023 32.0000 2.0063 2.0082 426.6603 427.1619 0.0738 -1.0000 -1.0000 3510364 1579228506.40 151.4893 60.0023 32.0000 2.0059 2.0078 426.9343 427.4362 0.0738 -1.0000 -1.0000 3510442 1579228506.50 151.4893 60.0023 32.0000 2.0057 2.0077 427.5479 428.0514 0.0739 -1.0000 -1.0000 3510505 1579228506.60 151.5318 60.0023 32.0000 2.0061 2.0081 428.8313 429.3364 0.0739 -1.0000 -1.0000 3510708 1579228506.70 151.5318 60.0023 32.0000 2.0067 2.0086 430.2011 430.7073 0.0738 -1.0000 -1.0000 3510770 1579228506.80 151.5318 60.0023 32.0000 2.0063 2.0083 431.5012 432.0077 0.0736 -1.0000 -1.0000 3510833 1579228506.90 151.5318 60.0023 32.0000 2.0057 2.0077 430.9346 431.4418 0.0739 -1.0000 -1.0000 3510911 1579228507.00 151.5318 60.0023 32.0000 2.0059 2.0078 430.6664 431.1728 0.0737 -1.0000 -1.0000 3510974 1579228507.10 151.5277 60.0023 32.0000 2.0064 2.0083 429.5812 430.0854 0.0736 -1.0000 -1.0000 3511442 1579228507.20 151.4808 60.0023 32.0000 2.0064 2.0084 427.3839 427.8862 0.0737 -1.0000 -1.0000 3511521 1579228507.30 151.4808 60.0023 32.0000 2.0060 2.0079 427.1595 427.6615 0.0737 -1.0000 -1.0000 3511583 1579228507.40 151.4808 60.0023 32.0000 2.0059 2.0078 425.8751 426.3754 0.0737 -1.0000 -1.0000 3511645 1579228507.50 151.4808 60.0023 32.0000 2.0063 2.0083 422.6274 423.1237 0.0737 -1.0000 -1.0000 3511724 1579228507.60 151.4808 60.0023 32.0000 2.0064 2.0084 420.6904 421.1848 0.0737 -1.0000 -1.0000 3511786 1579228507.70 151.5819 60.0023 32.0000 2.0060 2.0079 420.2515 420.7454 0.0737 -1.0000 -1.0000 3511927 1579228507.80 151.5819 60.0023 32.0000 2.0065 2.0085 419.7140 420.2063 0.0736 -1.0000 -1.0000 3512005 1579228507.90 151.5819 60.0023 32.0000 2.0067 2.0087 419.4618 419.9551 0.0737 -1.0000 -1.0000 3512067 1579228508.00 151.5819 60.0023 32.0000 2.0068 2.0088 419.3433 419.8362 0.0738 -1.0000 -1.0000 3512130 1579228508.10 151.5819 60.0023 32.0000 2.0062 2.0082 419.5223 420.0148 0.0736 -1.0000 -1.0000 3512208 1579228508.20 151.5752 60.0023 32.0000 2.0061 2.0081 419.5219 420.0154 0.0738 -1.0000 -1.0000 3512442 1579228508.30 151.5536 60.0023 32.0000 2.0068 2.0088 419.7894 420.2830 0.0738 -1.0000 -1.0000 3512521 1579228508.40 151.5536 60.0023 32.0000 2.0069 2.0089 421.0033 421.4980 0.0737 -1.0000 -1.0000 3512583 1579228508.50 151.5536 60.0023 32.0000 2.0062 2.0081 421.8458 422.3421 0.0738 -1.0000 -1.0000 3512645 1579228508.60 151.5536 60.0023 32.0000 2.0060 2.0080 421.9636 422.4606 0.0739 -1.0000 -1.0000 3512724 1579228508.70 151.5536 60.0023 32.0000 2.0052 2.0071 422.3235 422.8203 0.0738 -1.0000 -1.0000 3512817 1579228508.80 151.4787 60.0023 32.0000 2.0061 2.0080 421.9273 422.4238 0.0738 -1.0000 -1.0000 3512880 1579228508.90 151.4787 60.0023 32.0000 2.0058 2.0078 422.9696 423.4687 0.0741 -1.0000 -1.0000 3512958 1579228509.00 151.4787 60.0023 32.0000 2.0061 2.0080 423.8037 424.3070 0.0746 -1.0000 -1.0000 3513021 1579228509.10 151.4787 60.0023 32.0000 2.0058 2.0078 423.0141 423.5182 0.0748 -1.0000 -1.0000 3513083 1579228509.20 151.4787 60.0023 32.0000 2.0061 2.0080 421.3190 421.8216 0.0747 -1.0000 -1.0000 3513474 1579228509.30 151.4544 60.0023 32.0000 2.0063 2.0083 420.6329 421.1334 0.0746 -1.0000 -1.0000 3513536 1579228509.40 151.4544 60.0023 32.0000 2.0050 2.0070 420.7652 421.2687 0.0750 -1.0000 -1.0000 3513598 1579228509.50 151.4544 60.0023 32.0000 2.0057 2.0076 421.4844 421.9848 0.0743 -1.0000 -1.0000 3513661 1579228509.60 151.4544 60.0023 32.0000 2.0062 2.0081 423.0042 423.5033 0.0740 -1.0000 -1.0000 3513724 1579228509.70 151.4544 60.0023 32.0000 2.0059 2.0079 423.9829 424.4812 0.0738 -1.0000 -1.0000 3514067 1579228509.80 151.4544 60.0023 32.0000 2.0055 2.0075 421.8830 422.3796 0.0738 -1.0000 -1.0000 3514130 1579228509.90 151.5400 60.0025 32.0000 2.0059 2.0079 420.6309 421.1251 0.0737 -1.0000 -1.0000 3514208 1579228510.00 151.5648 60.0026 32.0000 2.0068 2.0088 420.7544 421.2499 0.0738 -1.0000 -1.0000 3514271 1579228510.10 151.5648 60.0026 32.0000 2.0065 2.0084 420.8010 421.2954 0.0738 -1.0000 -1.0000 3514348 1579228510.20 151.5648 60.0026 32.0000 2.0061 2.0080 420.2217 420.7159 0.0737 -1.0000 -1.0000 3514427 1579228510.30 151.5648 60.0026 32.0000 2.0056 2.0076 419.8756 420.3741 0.0744 -1.0000 -1.0000 3514489 1579228510.40 151.5648 60.0026 32.0000 2.0048 2.0067 420.5954 421.0933 0.0742 -1.0000 -1.0000 3514567 1579228510.50 151.5648 60.0026 32.0000 2.0061 2.0080 422.1586 422.6560 0.0738 -1.0000 -1.0000 3514630 1579228510.60 151.4262 60.0026 32.0000 2.0064 2.0084 421.1728 421.6669 0.0737 -1.0000 -1.0000 3514692 1579228510.70 151.4262 60.0026 32.0000 2.0065 2.0085 420.3001 420.7940 0.0737 -1.0000 -1.0000 3514770 1579228510.80 151.4262 60.0026 32.0000 2.0063 2.0083 420.7459 421.2398 0.0736 -1.0000 -1.0000 3514833 1579228510.90 151.4262 60.0026 32.0000 2.0056 2.0076 422.4553 422.9509 0.0736 -1.0000 -1.0000 3514911 1579228511.00 151.4262 60.0026 32.0000 2.0059 2.0079 427.1280 427.6301 0.0737 -1.0000 -1.0000 3514974 1579228511.10 151.4262 60.0026 32.0000 2.0061 2.0080 429.7667 430.2721 0.0738 -1.0000 -1.0000 3515036 1579228511.20 151.4262 60.0026 32.0000 2.0066 2.0086 430.4807 430.9875 0.0739 -1.0000 -1.0000 3515098 1579228511.30 151.4262 60.0026 32.0000 2.0045 2.0064 432.6777 433.1875 0.0738 -1.0000 -1.0000 3515161 1579228511.40 151.5973 60.0026 32.0000 2.0064 2.0083 434.3698 434.8806 0.0738 -1.0000 -1.0000 3515224 1579228511.50 151.5973 60.0026 32.0000 2.0063 2.0083 433.7902 434.3003 0.0738 -1.0000 -1.0000 3515302 1579228511.60 151.5973 60.0026 32.0000 2.0063 2.0083 432.7780 433.2864 0.0737 -1.0000 -1.0000 3515364 1579228511.70 151.5973 60.0026 32.0000 2.0058 2.0077 432.6486 433.1573 0.0738 -1.0000 -1.0000 3515427 1579228511.80 151.5973 60.0026 32.0000 2.0057 2.0076 432.3228 432.8302 0.0737 -1.0000 -1.0000 3516083 1579228511.90 151.5669 60.0026 32.0000 2.0057 2.0077 432.1472 432.6556 0.0738 -1.0000 -1.0000 3516130 1579228512.00 151.5257 60.0026 32.0000 2.0060 2.0079 431.8103 432.3173 0.0735 -1.0000 -1.0000 3516192 1579228512.10 151.5257 60.0026 32.0000 2.0054 2.0073 430.7537 431.2592 0.0737 -1.0000 -1.0000 3516271 1579228512.20 151.5257 60.0026 32.0000 2.0050 2.0070 429.2884 429.7936 0.0737 -1.0000 -1.0000 3516333 1579228512.30 151.5257 60.0026 32.0000 2.0058 2.0078 425.9020 426.4024 0.0737 -1.0000 -1.0000 3516395 1579228512.40 151.5257 60.0026 32.0000 2.0062 2.0081 421.8087 422.3044 0.0737 -1.0000 -1.0000 3516474 1579228512.50 151.4988 60.0026 32.0000 2.0059 2.0079 420.4973 420.9911 0.0736 -1.0000 -1.0000 3516536 1579228512.60 151.4569 60.0026 32.0000 2.0057 2.0076 421.9701 422.4655 0.0738 -1.0000 -1.0000 3516598 1579228512.70 151.4569 60.0026 32.0000 2.0045 2.0064 426.7752 427.2827 0.0747 -1.0000 -1.0000 3516661 1579228512.80 151.4569 60.0026 32.0000 2.0053 2.0072 428.0975 428.6104 0.0752 -1.0000 -1.0000 3516848 1579228512.90 151.4569 60.0026 32.0000 2.0049 2.0069 424.3118 424.8157 0.0743 -1.0000 -1.0000 3516911 1579228513.00 151.4569 60.0026 32.0000 2.0061 2.0080 421.0856 421.5817 0.0738 -1.0000 -1.0000 3516974 1579228513.10 151.5281 60.0026 32.0000 2.0052 2.0072 420.0757 420.5701 0.0739 -1.0000 -1.0000 3517036 1579228513.20 151.5281 60.0026 32.0000 2.0054 2.0074 420.0354 420.5291 0.0737 -1.0000 -1.0000 3517114 1579228513.30 151.5281 60.0026 32.0000 2.0061 2.0081 419.9665 420.4604 0.0738 -1.0000 -1.0000 3517348 1579228513.40 151.5281 60.0026 32.0000 2.0067 2.0087 419.6880 420.1807 0.0736 -1.0000 -1.0000 3517395 1579228513.50 151.5281 60.0026 32.0000 2.0056 2.0075 419.6841 420.1797 0.0742 -1.0000 -1.0000 3517474 1579228513.60 151.5791 60.0026 32.0000 2.0054 2.0073 419.7297 420.2263 0.0742 -1.0000 -1.0000 3517536 1579228513.70 151.5912 60.0026 32.0000 2.0057 2.0076 419.7737 420.2692 0.0740 -1.0000 -1.0000 3517598 1579228513.80 151.5912 60.0026 32.0000 2.0059 2.0078 420.6939 421.1891 0.0738 -1.0000 -1.0000 3517848 1579228513.90 151.5912 60.0026 32.0000 2.0071 2.0090 421.9497 422.4459 0.0738 -1.0000 -1.0000 3517911 1579228514.00 151.5912 60.0026 32.0000 2.0064 2.0084 422.4767 422.9731 0.0737 -1.0000 -1.0000 3517974 1579228514.10 151.5912 60.0026 32.0000 2.0062 2.0082 423.4545 423.9526 0.0738 -1.0000 -1.0000 3518036 1579228514.20 151.4523 60.0026 32.0000 2.0056 2.0075 424.5028 425.0030 0.0739 -1.0000 -1.0000 3518098 1579228514.30 151.4523 60.0026 32.0000 2.0060 2.0079 425.0052 425.5053 0.0738 -1.0000 -1.0000 3519161 1579228514.40 151.4523 60.0026 32.0000 2.0055 2.0074 426.0098 426.5103 0.0737 -1.0000 -1.0000 3519224 1579228514.50 151.4523 60.0026 32.0000 2.0052 2.0071 427.3592 427.8598 0.0734 -1.0000 -1.0000 3519302 1579228514.60 151.4523 60.0026 32.0000 2.0056 2.0076 427.1427 427.6426 0.0735 -1.0000 -1.0000 3519364 1579228514.70 151.4523 60.0026 32.0000 2.0056 2.0076 426.3995 426.8994 0.0736 -1.0000 -1.0000 3519427 1579228514.80 151.5690 60.0033 32.0000 2.0063 2.0082 426.9748 427.4760 0.0737 -1.0000 -1.0000 3519489 1579228514.90 151.5690 60.0033 32.0000 2.0055 2.0075 428.3689 428.8719 0.0736 -1.0000 -1.0000 3519567 1579228515.00 151.5690 60.0033 32.0000 2.0063 2.0083 428.3145 428.8165 0.0735 -1.0000 -1.0000 3519630 1579228515.10 151.5690 60.0033 32.0000 2.0056 2.0076 426.9321 427.4322 0.0735 -1.0000 -1.0000 3519692 1579228515.20 151.5690 60.0033 32.0000 2.0064 2.0083 426.7603 427.2611 0.0736 -1.0000 -1.0000 3519771 1579228515.30 151.5644 60.0033 32.0000 2.0072 2.0091 426.3665 426.8666 0.0735 -1.0000 -1.0000 3519833 1579228515.40 151.5630 60.0033 32.0000 2.0066 2.0086 426.3273 426.8273 0.0737 -1.0000 -1.0000 3519895 1579228515.50 151.5630 60.0033 32.0000 2.0056 2.0075 426.1726 426.6720 0.0734 -1.0000 -1.0000 3519958 1579228515.60 151.5630 60.0033 32.0000 2.0057 2.0076 425.9597 426.4593 0.0736 -1.0000 -1.0000 3520021 1579228515.70 151.5630 60.0033 32.0000 2.0065 2.0085 425.9146 426.4139 0.0735 -1.0000 -1.0000 3520083 1579228515.80 151.5601 60.0033 32.0000 2.0069 2.0088 427.2807 427.7818 0.0736 -1.0000 -1.0000 3520161 1579228515.90 151.4402 60.0033 32.0000 2.0059 2.0079 430.5362 431.0413 0.0736 -1.0000 -1.0000 3520224 1579228516.00 151.4402 60.0033 32.0000 2.0050 2.0069 432.5319 433.0389 0.0735 -1.0000 -1.0000 3520286 1579228516.10 151.4402 60.0033 32.0000 2.0056 2.0075 431.9765 432.4833 0.0736 -1.0000 -1.0000 3520364 1579228516.20 151.4402 60.0033 32.0000 2.0063 2.0083 430.8663 431.3720 0.0736 -1.0000 -1.0000 3520427 1579228516.30 151.4402 60.0033 32.0000 2.0054 2.0073 430.2949 430.7999 0.0736 -1.0000 -1.0000 3520489 1579228516.40 151.5249 60.0033 32.0000 2.0060 2.0079 431.1660 431.6712 0.0734 -1.0000 -1.0000 3520567 1579228516.50 151.5276 60.0033 32.0000 2.0065 2.0084 432.3139 432.8204 0.0735 -1.0000 -1.0000 3520630 1579228516.60 151.5276 60.0033 32.0000 2.0075 2.0095 432.6370 433.1436 0.0735 -1.0000 -1.0000 3520708 1579228516.70 151.5276 60.0033 32.0000 2.0059 2.0078 432.3526 432.8583 0.0732 -1.0000 -1.0000 3520771 1579228516.80 151.5276 60.0033 32.0000 2.0059 2.0079 431.5391 432.0444 0.0735 -1.0000 -1.0000 3520833 1579228516.90 151.5276 60.0033 32.0000 2.0056 2.0075 430.6643 431.1688 0.0735 -1.0000 -1.0000 3520911 1579228517.00 151.5580 60.0033 32.0000 2.0065 2.0084 429.4469 429.9503 0.0735 -1.0000 -1.0000 3520974 1579228517.10 151.5580 60.0033 32.0000 2.0060 2.0079 429.0998 429.6029 0.0735 -1.0000 -1.0000 3521021 1579228517.20 151.5580 60.0033 32.0000 2.0055 2.0074 430.0602 430.5639 0.0734 -1.0000 -1.0000 3521098 1579228517.30 151.5580 60.0033 32.0000 2.0055 2.0075 430.2657 430.7696 0.0735 -1.0000 -1.0000 3521161 1579228517.40 151.5580 60.0033 32.0000 2.0059 2.0078 430.0958 430.5984 0.0733 -1.0000 -1.0000 3521333 1579228517.50 151.5580 60.0033 32.0000 2.0061 2.0080 430.5672 431.0708 0.0734 -1.0000 -1.0000 3521411 1579228517.60 151.5081 60.0033 32.0000 2.0059 2.0079 431.3419 431.8467 0.0734 -1.0000 -1.0000 3521474 1579228517.70 151.4848 60.0033 32.0000 2.0054 2.0074 432.5999 433.1057 0.0734 -1.0000 -1.0000 3521536 1579228517.80 151.4848 60.0033 32.0000 2.0056 2.0075 433.5703 434.0780 0.0734 -1.0000 -1.0000 3521614 1579228517.90 151.4848 60.0033 32.0000 2.0061 2.0080 433.9137 434.4215 0.0735 -1.0000 -1.0000 3521848 1579228518.00 151.4848 60.0033 32.0000 2.0060 2.0079 433.5814 434.0895 0.0735 -1.0000 -1.0000 3521911 1579228518.10 151.4848 60.0033 32.0000 2.0056 2.0075 433.0467 433.5535 0.0735 -1.0000 -1.0000 3521974 1579228518.20 151.4769 60.0033 32.0000 2.0055 2.0075 432.6043 433.1112 0.0735 -1.0000 -1.0000 3522036 1579228518.30 151.4769 60.0033 32.0000 2.0059 2.0078 432.3065 432.8132 0.0735 -1.0000 -1.0000 3522098 1579228518.40 151.4769 60.0033 32.0000 2.0059 2.0078 432.1553 432.6619 0.0736 -1.0000 -1.0000 3522692 1579228518.50 151.4769 60.0033 32.0000 2.0054 2.0073 431.5954 432.1022 0.0737 -1.0000 -1.0000 3522755 1579228518.60 151.4769 60.0033 32.0000 2.0052 2.0071 431.2904 431.7954 0.0734 -1.0000 -1.0000 3522833 1579228518.70 151.5281 60.0033 32.0000 2.0058 2.0077 431.2192 431.7244 0.0735 -1.0000 -1.0000 3522895 1579228518.80 151.5281 60.0033 32.0000 2.0057 2.0077 431.9975 432.5035 0.0735 -1.0000 -1.0000 3522942 1579228518.90 151.5281 60.0033 32.0000 2.0057 2.0076 434.3126 434.8220 0.0736 -1.0000 -1.0000 3523083 1579228519.00 151.5281 60.0033 32.0000 2.0057 2.0076 436.3872 436.9017 0.0738 -1.0000 -1.0000 3523145 1579228519.10 151.5281 60.0033 32.0000 2.0060 2.0080 436.7788 437.2909 0.0735 -1.0000 -1.0000 3523208 1579228519.20 151.5273 60.0033 32.0000 2.0067 2.0086 436.8075 437.3196 0.0736 -1.0000 -1.0000 3523286 1579228519.30 151.5173 60.0033 32.0000 2.0068 2.0087 437.0458 437.5576 0.0735 -1.0000 -1.0000 3523348 1579228519.40 151.5173 60.0033 32.0000 2.0072 2.0091 437.4573 437.9699 0.0735 -1.0000 -1.0000 3523411 1579228519.50 151.5173 60.0033 32.0000 2.0058 2.0078 437.5070 438.0199 0.0735 -1.0000 -1.0000 3523489 1579228519.60 151.5173 60.0033 32.0000 2.0063 2.0082 436.6630 437.1740 0.0734 -1.0000 -1.0000 3523552 1579228519.70 151.5173 60.0033 32.0000 2.0063 2.0083 435.4623 435.9730 0.0736 -1.0000 -1.0000 3523614 1579228519.80 151.4167 60.0025 32.0000 2.0059 2.0078 435.3277 435.8386 0.0736 -1.0000 -1.0000 3523677 1579228519.90 151.4148 60.0025 32.0000 2.0062 2.0081 436.4327 436.9435 0.0734 -1.0000 -1.0000 3523739 1579228520.00 151.4148 60.0025 32.0000 2.0066 2.0085 437.9611 438.4738 0.0735 -1.0000 -1.0000 3524083 1579228520.10 151.4148 60.0025 32.0000 2.0062 2.0082 439.4115 439.9266 0.0735 -1.0000 -1.0000 3524161 1579228520.20 151.4148 60.0025 32.0000 2.0055 2.0075 440.0619 440.5778 0.0736 -1.0000 -1.0000 3524224 1579228520.30 151.4148 60.0025 32.0000 2.0060 2.0079 440.1509 440.6687 0.0738 -1.0000 -1.0000 3524286 1579228520.40 151.4148 60.0025 32.0000 2.0058 2.0077 440.3028 440.8219 0.0740 -1.0000 -1.0000 3524364 1579228520.50 151.5984 60.0025 32.0000 2.0066 2.0085 439.5553 440.0721 0.0738 -1.0000 -1.0000 3524458 1579228520.60 151.5984 60.0025 32.0000 2.0063 2.0082 437.7665 438.2804 0.0736 -1.0000 -1.0000 3524536 1579228520.70 151.5984 60.0025 32.0000 2.0059 2.0079 435.8968 436.4068 0.0734 -1.0000 -1.0000 3524598 1579228520.80 151.5984 60.0025 32.0000 2.0066 2.0086 434.5249 435.0347 0.0736 -1.0000 -1.0000 3524661 1579228520.90 151.5984 60.0025 32.0000 2.0061 2.0080 433.0395 433.5477 0.0736 -1.0000 -1.0000 3524724 1579228521.00 151.5984 60.0025 32.0000 2.0059 2.0078 431.4205 431.9270 0.0737 -1.0000 -1.0000 3525474 1579228521.10 151.5133 60.0025 32.0000 2.0058 2.0077 431.0004 431.5055 0.0735 -1.0000 -1.0000 3525536 1579228521.20 151.5133 60.0025 32.0000 2.0058 2.0077 430.3599 430.8643 0.0735 -1.0000 -1.0000 3525598 1579228521.30 151.5133 60.0025 32.0000 2.0060 2.0080 428.9901 429.4934 0.0736 -1.0000 -1.0000 3525661 1579228521.40 151.5133 60.0025 32.0000 2.0063 2.0083 427.3466 427.8492 0.0737 -1.0000 -1.0000 3525723 1579228521.50 151.5133 60.0025 32.0000 2.0060 2.0080 428.4558 428.9585 0.0736 -1.0000 -1.0000 3525817 1579228521.60 151.4350 60.0025 32.0000 2.0061 2.0081 430.4552 430.9606 0.0737 -1.0000 -1.0000 3525880 1579228521.70 151.4350 60.0025 32.0000 2.0058 2.0077 433.2141 433.7226 0.0736 -1.0000 -1.0000 3525942 1579228521.80 151.4350 60.0025 32.0000 2.0064 2.0083 434.6279 435.1377 0.0736 -1.0000 -1.0000 3526005 1579228521.90 151.4350 60.0025 32.0000 2.0065 2.0084 435.1176 435.6284 0.0736 -1.0000 -1.0000 3526067 1579228522.00 151.4350 60.0025 32.0000 2.0064 2.0084 434.8567 435.3659 0.0735 -1.0000 -1.0000 3526130 1579228522.10 151.4444 60.0025 32.0000 2.0052 2.0072 434.4108 434.9196 0.0735 -1.0000 -1.0000 3526208 1579228522.20 151.4578 60.0025 32.0000 2.0057 2.0077 433.7826 434.2918 0.0737 -1.0000 -1.0000 3526271 1579228522.30 151.4578 60.0025 32.0000 2.0064 2.0083 433.8800 434.3886 0.0735 -1.0000 -1.0000 3526333 1579228522.40 151.4578 60.0025 32.0000 2.0061 2.0081 434.1699 434.6782 0.0734 -1.0000 -1.0000 3526411 1579228522.50 151.4578 60.0025 32.0000 2.0058 2.0078 434.5611 435.0697 0.0734 -1.0000 -1.0000 3526458 1579228522.60 151.4578 60.0025 32.0000 2.0051 2.0070 434.7363 435.2459 0.0736 -1.0000 -1.0000 3526536 1579228522.70 151.5906 60.0025 32.0000 2.0059 2.0079 435.0425 435.5531 0.0736 -1.0000 -1.0000 3526598 1579228522.80 151.5906 60.0025 32.0000 2.0069 2.0088 435.2940 435.8040 0.0735 -1.0000 -1.0000 3526661 1579228522.90 151.5906 60.0025 32.0000 2.0070 2.0089 434.9302 435.4403 0.0735 -1.0000 -1.0000 3526739 1579228523.00 151.5906 60.0025 32.0000 2.0064 2.0083 433.8616 434.3700 0.0736 -1.0000 -1.0000 3526864 1579228523.10 151.5906 60.0025 32.0000 2.0058 2.0077 433.0973 433.6050 0.0736 -1.0000 -1.0000 3526927 1579228523.20 151.4157 60.0025 32.0000 2.0063 2.0082 433.3691 433.8777 0.0736 -1.0000 -1.0000 3527005 1579228523.30 151.3861 60.0025 32.0000 2.0065 2.0085 434.1435 434.6529 0.0737 -1.0000 -1.0000 3527067 1579228523.40 151.3861 60.0025 32.0000 2.0056 2.0075 434.5428 435.0525 0.0736 -1.0000 -1.0000 3527130 1579228523.50 151.3861 60.0025 32.0000 2.0048 2.0067 436.5208 437.0334 0.0737 -1.0000 -1.0000 3527192 1579228523.60 151.3861 60.0025 32.0000 2.0048 2.0068 438.6673 439.1818 0.0735 -1.0000 -1.0000 3527474 1579228523.70 151.4016 60.0025 32.0000 2.0052 2.0072 439.5211 440.0350 0.0734 -1.0000 -1.0000 3527536 1579228523.80 151.5276 60.0025 32.0000 2.0064 2.0084 439.4918 440.0070 0.0735 -1.0000 -1.0000 3527598 1579228523.90 151.5276 60.0025 32.0000 2.0052 2.0072 439.9595 440.4756 0.0736 -1.0000 -1.0000 3527677 1579228524.00 151.5276 60.0025 32.0000 2.0051 2.0070 440.0285 440.5446 0.0736 -1.0000 -1.0000 3527739 1579228524.10 151.5276 60.0025 32.0000 2.0057 2.0077 438.4828 438.9973 0.0736 -1.0000 -1.0000 3527833 1579228524.20 151.5276 60.0025 32.0000 2.0073 2.0092 435.7612 436.2725 0.0736 -1.0000 -1.0000 3527895 1579228524.30 151.5465 60.0025 32.0000 2.0061 2.0081 435.5098 436.0204 0.0735 -1.0000 -1.0000 3527958 1579228524.40 151.5760 60.0025 32.0000 2.0053 2.0073 437.4152 437.9279 0.0737 -1.0000 -1.0000 3528036 1579228524.50 151.5760 60.0025 32.0000 2.0051 2.0071 436.9954 437.5109 0.0740 -1.0000 -1.0000 3528098 1579228524.60 151.5760 60.0025 32.0000 2.0060 2.0080 436.4999 437.0151 0.0740 -1.0000 -1.0000 3529005 1579228524.70 151.5760 60.0025 32.0000 2.0058 2.0077 436.9882 437.5022 0.0737 -1.0000 -1.0000 3529067 1579228524.80 151.5760 60.0025 32.0000 2.0055 2.0074 437.5008 438.0132 0.0735 -1.0000 -1.0000 3529130 1579228524.90 151.5472 60.0026 32.0000 2.0049 2.0068 437.7936 438.3075 0.0737 -1.0000 -1.0000 3529208 1579228525.00 151.5472 60.0026 32.0000 2.0061 2.0081 437.5058 438.0201 0.0738 -1.0000 -1.0000 3529271 1579228525.10 151.5472 60.0026 32.0000 2.0062 2.0081 436.7585 437.2721 0.0737 -1.0000 -1.0000 3529333 1579228525.20 151.5472 60.0026 32.0000 2.0063 2.0082 436.1974 436.7094 0.0736 -1.0000 -1.0000 3529411 1579228525.30 151.5472 60.0026 32.0000 2.0055 2.0075 436.6168 437.1301 0.0737 -1.0000 -1.0000 3529474 1579228525.40 151.4919 60.0026 32.0000 2.0056 2.0075 437.1643 437.6771 0.0736 -1.0000 -1.0000 3529536 1579228525.50 151.4635 60.0026 32.0000 2.0070 2.0089 437.3912 437.9046 0.0737 -1.0000 -1.0000 3529598 1579228525.60 151.4635 60.0026 32.0000 2.0065 2.0085 437.6241 438.1379 0.0736 -1.0000 -1.0000 3529661 1579228525.70 151.4635 60.0026 32.0000 2.0056 2.0075 437.6627 438.1757 0.0736 -1.0000 -1.0000 3529723 1579228525.80 151.4635 60.0026 32.0000 2.0060 2.0079 437.6306 438.1435 0.0735 -1.0000 -1.0000 3529802 1579228525.90 151.4638 60.0026 32.0000 2.0064 2.0083 437.1717 437.6854 0.0737 -1.0000 -1.0000 3529864 1579228526.00 151.4827 60.0026 32.0000 2.0064 2.0083 437.0622 437.5752 0.0737 -1.0000 -1.0000 3529927 1579228526.10 151.4827 60.0026 32.0000 2.0064 2.0083 437.3319 437.8462 0.0738 -1.0000 -1.0000 3530223 1579228526.20 151.4827 60.0026 32.0000 2.0061 2.0081 437.6174 438.1313 0.0736 -1.0000 -1.0000 3530286 1579228526.30 151.4827 60.0026 32.0000 2.0063 2.0082 437.5122 438.0253 0.0736 -1.0000 -1.0000 3530348 1579228526.40 151.4827 60.0026 32.0000 2.0064 2.0083 437.6189 438.1327 0.0736 -1.0000 -1.0000 3530427 1579228526.50 151.4734 60.0026 32.0000 2.0057 2.0076 437.3955 437.9107 0.0738 -1.0000 -1.0000 3530489 1579228526.60 151.4734 60.0026 32.0000 2.0053 2.0072 436.9104 437.4225 0.0736 -1.0000 -1.0000 3530692 1579228526.70 151.4734 60.0026 32.0000 2.0052 2.0072 436.6733 437.1867 0.0737 -1.0000 -1.0000 3530755 1579228526.80 151.4734 60.0026 32.0000 2.0057 2.0076 436.7695 437.2830 0.0738 -1.0000 -1.0000 3530817 1579228526.90 151.4734 60.0026 32.0000 2.0049 2.0069 437.5972 438.1118 0.0737 -1.0000 -1.0000 3530895 1579228527.00 151.4734 60.0026 32.0000 2.0043 2.0063 438.1642 438.6787 0.0737 -1.0000 -1.0000 3530958 1579228527.10 151.4539 60.0026 32.0000 2.0048 2.0067 438.2776 438.7931 0.0738 -1.0000 -1.0000 3531192 1579228527.20 151.4539 60.0026 32.0000 2.0052 2.0071 438.1463 438.6617 0.0738 -1.0000 -1.0000 3531271 1579228527.30 151.4539 60.0026 32.0000 2.0066 2.0086 437.6863 438.2011 0.0738 -1.0000 -1.0000 3531333 1579228527.40 151.4539 60.0026 32.0000 2.0060 2.0080 437.7906 438.3052 0.0738 -1.0000 -1.0000 3531395 1579228527.50 151.4539 60.0026 32.0000 2.0057 2.0077 438.0498 438.5656 0.0739 -1.0000 -1.0000 3531458 1579228527.60 151.5141 60.0026 32.0000 2.0058 2.0078 438.8409 439.3598 0.0742 -1.0000 -1.0000 3532192 1579228527.70 151.5347 60.0026 32.0000 2.0061 2.0080 439.3114 439.8306 0.0740 -1.0000 -1.0000 3532255 1579228527.80 151.5347 60.0026 32.0000 2.0061 2.0081 439.4323 439.9486 0.0737 -1.0000 -1.0000 3532333 1579228527.90 151.5347 60.0026 32.0000 2.0055 2.0075 439.3107 439.8264 0.0736 -1.0000 -1.0000 3532395 1579228528.00 151.5347 60.0026 32.0000 2.0061 2.0081 437.0345 437.5473 0.0736 -1.0000 -1.0000 3532458 1579228528.10 151.5347 60.0026 32.0000 2.0061 2.0081 434.9941 435.5049 0.0736 -1.0000 -1.0000 3532552 1579228528.20 151.5663 60.0026 32.0000 2.0062 2.0082 435.5811 436.0933 0.0738 -1.0000 -1.0000 3532630 1579228528.30 151.5663 60.0026 32.0000 2.0058 2.0077 437.6615 438.1754 0.0737 -1.0000 -1.0000 3532692 1579228528.40 151.5663 60.0026 32.0000 2.0059 2.0079 437.5793 438.0936 0.0737 -1.0000 -1.0000 3532771 1579228528.50 151.5663 60.0026 32.0000 2.0047 2.0067 434.0396 434.5487 0.0736 -1.0000 -1.0000 3532833 1579228528.60 151.5663 60.0026 32.0000 2.0054 2.0074 429.5435 430.0475 0.0736 -1.0000 -1.0000 3532895 1579228528.70 151.4421 60.0026 32.0000 2.0057 2.0077 427.2323 427.7339 0.0737 -1.0000 -1.0000 3533442 1579228528.80 151.4421 60.0026 32.0000 2.0058 2.0077 426.2548 426.7564 0.0738 -1.0000 -1.0000 3533505 1579228528.90 151.4421 60.0026 32.0000 2.0053 2.0072 428.0997 428.6029 0.0737 -1.0000 -1.0000 3533583 1579228529.00 151.4421 60.0026 32.0000 2.0045 2.0064 432.9050 433.4138 0.0738 -1.0000 -1.0000 3533645 1579228529.10 151.4421 60.0026 32.0000 2.0054 2.0073 436.3172 436.8300 0.0737 -1.0000 -1.0000 3533708 1579228529.20 151.4406 60.0026 32.0000 2.0052 2.0071 434.6063 435.1173 0.0738 -1.0000 -1.0000 3533786 1579228529.30 151.4181 60.0026 32.0000 2.0056 2.0075 428.8387 429.3432 0.0738 -1.0000 -1.0000 3533848 1579228529.40 151.4181 60.0026 32.0000 2.0051 2.0070 425.3309 425.8315 0.0738 -1.0000 -1.0000 3533911 1579228529.50 151.4181 60.0026 32.0000 2.0054 2.0073 423.6517 424.1498 0.0738 -1.0000 -1.0000 3533989 1579228529.60 151.4181 60.0026 32.0000 2.0059 2.0078 423.6635 424.1618 0.0738 -1.0000 -1.0000 3534052 1579228529.70 151.4181 60.0026 32.0000 2.0061 2.0080 425.7461 426.2473 0.0738 -1.0000 -1.0000 3534114 1579228529.80 151.5229 60.0028 32.0000 2.0056 2.0076 433.6544 434.1634 0.0737 -1.0000 -1.0000 3534192 1579228529.90 151.5229 60.0028 32.0000 2.0054 2.0073 438.5903 439.1053 0.0737 -1.0000 -1.0000 3534255 1579228530.00 151.5229 60.0028 32.0000 2.0064 2.0083 438.8472 439.3622 0.0736 -1.0000 -1.0000 3534317 1579228530.10 151.5229 60.0028 32.0000 2.0056 2.0075 436.6190 437.1325 0.0738 -1.0000 -1.0000 3534380 1579228530.20 151.5229 60.0028 32.0000 2.0045 2.0065 434.4039 434.9145 0.0737 -1.0000 -1.0000 3534442 1579228530.30 151.5098 60.0028 32.0000 2.0047 2.0067 435.0934 435.6057 0.0739 -1.0000 -1.0000 3534505 1579228530.40 151.4998 60.0028 32.0000 2.0051 2.0070 438.2653 438.7807 0.0738 -1.0000 -1.0000 3534583 1579228530.50 151.4998 60.0028 32.0000 2.0055 2.0074 440.0895 440.6076 0.0739 -1.0000 -1.0000 3534645 1579228530.60 151.4998 60.0028 32.0000 2.0061 2.0080 440.6546 441.1728 0.0737 -1.0000 -1.0000 3534723 1579228530.70 151.4998 60.0028 32.0000 2.0053 2.0073 441.5088 442.0274 0.0737 -1.0000 -1.0000 3534848 1579228530.80 151.4998 60.0028 32.0000 2.0052 2.0072 440.4204 440.9379 0.0737 -1.0000 -1.0000 3534911 1579228530.90 151.4998 60.0028 32.0000 2.0055 2.0074 438.1469 438.6625 0.0738 -1.0000 -1.0000 3534989 1579228531.00 151.4998 60.0028 32.0000 2.0059 2.0078 435.1408 435.6530 0.0738 -1.0000 -1.0000 3535052 1579228531.10 151.4998 60.0028 32.0000 2.0048 2.0067 432.5195 433.0279 0.0737 -1.0000 -1.0000 3535114 1579228531.20 151.4998 60.0028 32.0000 2.0052 2.0072 429.4160 429.9204 0.0737 -1.0000 -1.0000 3535192 1579228531.30 151.4998 60.0028 32.0000 2.0050 2.0069 427.2924 427.7941 0.0737 -1.0000 -1.0000 3535364 1579228531.40 151.4998 60.0028 32.0000 2.0060 2.0080 428.4553 428.9604 0.0740 -1.0000 -1.0000 3535427 1579228531.50 151.4998 60.0028 32.0000 2.0060 2.0079 431.8202 432.3286 0.0738 -1.0000 -1.0000 3535505 1579228531.60 151.4787 60.0028 32.0000 2.0056 2.0076 433.5225 434.0324 0.0738 -1.0000 -1.0000 3535567 1579228531.70 151.4787 60.0028 32.0000 2.0057 2.0076 434.3591 434.8698 0.0738 -1.0000 -1.0000 3535630 1579228531.80 151.4787 60.0028 32.0000 2.0061 2.0080 433.5420 434.0517 0.0738 -1.0000 -1.0000 3536333 1579228531.90 151.4787 60.0028 32.0000 2.0059 2.0078 431.9730 432.4816 0.0739 -1.0000 -1.0000 3536395 1579228532.00 151.4787 60.0028 32.0000 2.0057 2.0076 430.0498 430.5567 0.0739 -1.0000 -1.0000 3536458 1579228532.10 151.4787 60.0028 32.0000 2.0047 2.0066 429.9689 430.4745 0.0737 -1.0000 -1.0000 3536536 1579228532.20 151.4427 60.0028 32.0000 2.0063 2.0082 432.1097 432.6176 0.0738 -1.0000 -1.0000 3536614 1579228532.30 151.4427 60.0028 32.0000 2.0064 2.0083 432.9164 433.4257 0.0738 -1.0000 -1.0000 3536692 1579228532.40 151.4427 60.0028 32.0000 2.0061 2.0081 431.6343 432.1418 0.0738 -1.0000 -1.0000 3536771 1579228532.50 151.4427 60.0028 32.0000 2.0057 2.0077 430.1800 430.6858 0.0738 -1.0000 -1.0000 3536833 1579228532.60 151.4427 60.0028 32.0000 2.0054 2.0074 429.6397 430.1454 0.0739 -1.0000 -1.0000 3536911 1579228532.70 151.4637 60.0028 32.0000 2.0060 2.0080 427.9190 428.4231 0.0739 -1.0000 -1.0000 3536974 1579228532.80 151.5363 60.0028 32.0000 2.0063 2.0082 426.9098 427.4126 0.0739 -1.0000 -1.0000 3537036 1579228532.90 151.5363 60.0028 32.0000 2.0056 2.0075 428.2030 428.7070 0.0738 -1.0000 -1.0000 3537098 1579228533.00 151.5363 60.0028 32.0000 2.0055 2.0074 429.3663 429.8716 0.0738 -1.0000 -1.0000 3537161 1579228533.10 151.5363 60.0028 32.0000 2.0054 2.0074 429.0806 429.5855 0.0738 -1.0000 -1.0000 3537223 1579228533.20 151.5363 60.0028 32.0000 2.0064 2.0083 427.9066 428.4108 0.0739 -1.0000 -1.0000 3537302 1579228533.30 151.4461 60.0028 32.0000 2.0052 2.0071 427.6475 428.1501 0.0737 -1.0000 -1.0000 3537489 1579228533.40 151.4461 60.0028 32.0000 2.0041 2.0060 427.0958 427.5981 0.0739 -1.0000 -1.0000 3537552 1579228533.50 151.4461 60.0028 32.0000 2.0052 2.0072 426.1170 426.6196 0.0740 -1.0000 -1.0000 3537614 1579228533.60 151.4461 60.0028 32.0000 2.0060 2.0080 425.9936 426.4943 0.0737 -1.0000 -1.0000 3537677 1579228533.70 151.4461 60.0028 32.0000 2.0059 2.0078 427.1381 427.6395 0.0737 -1.0000 -1.0000 3537739 1579228533.80 151.4161 60.0028 32.0000 2.0046 2.0066 428.9117 429.4160 0.0738 -1.0000 -1.0000 3537817 1579228533.90 151.3747 60.0028 32.0000 2.0052 2.0072 429.9028 430.4093 0.0739 -1.0000 -1.0000 3537942 1579228534.00 151.3747 60.0028 32.0000 2.0064 2.0083 430.1660 430.6727 0.0739 -1.0000 -1.0000 3538005 1579228534.10 151.3747 60.0028 32.0000 2.0058 2.0077 430.5798 431.0860 0.0737 -1.0000 -1.0000 3538083 1579228534.20 151.3747 60.0028 32.0000 2.0058 2.0077 431.7998 432.3060 0.0736 -1.0000 -1.0000 3538145 1579228534.30 151.3747 60.0028 32.0000 2.0069 2.0089 432.6882 433.1975 0.0739 -1.0000 -1.0000 3538208 1579228534.40 151.4961 60.0028 32.0000 2.0057 2.0076 432.7707 433.2809 0.0739 -1.0000 -1.0000 3538442 1579228534.50 151.4961 60.0028 32.0000 2.0062 2.0081 432.9083 433.4178 0.0738 -1.0000 -1.0000 3538505 1579228534.60 151.4961 60.0028 32.0000 2.0057 2.0077 433.3253 433.8351 0.0738 -1.0000 -1.0000 3538583 1579228534.70 151.4961 60.0028 32.0000 2.0050 2.0069 433.6992 434.2099 0.0739 -1.0000 -1.0000 3538645 1579228534.80 151.4961 60.0028 32.0000 2.0052 2.0071 433.5957 434.1061 0.0739 -1.0000 -1.0000 3538708 1579228534.90 151.4722 60.0025 32.0000 2.0050 2.0070 433.4708 433.9819 0.0739 -1.0000 -1.0000 3538848 1579228535.00 151.4664 60.0025 32.0000 2.0052 2.0071 433.7381 434.2483 0.0738 -1.0000 -1.0000 3538911 1579228535.10 151.4664 60.0025 32.0000 2.0053 2.0072 434.4015 434.9122 0.0737 -1.0000 -1.0000 3538974 1579228535.20 151.4664 60.0025 32.0000 2.0053 2.0072 434.3889 434.8995 0.0737 -1.0000 -1.0000 3539052 1579228535.30 151.4664 60.0025 32.0000 2.0056 2.0075 434.5910 435.1024 0.0738 -1.0000 -1.0000 3539114 1579228535.40 151.4685 60.0025 32.0000 2.0067 2.0086 434.7619 435.2733 0.0739 -1.0000 -1.0000 3539708 1579228535.50 151.4958 60.0025 32.0000 2.0063 2.0083 434.9788 435.4917 0.0740 -1.0000 -1.0000 3539771 1579228535.60 151.4958 60.0025 32.0000 2.0055 2.0074 435.1099 435.6226 0.0739 -1.0000 -1.0000 3539848 1579228535.70 151.4958 60.0025 32.0000 2.0058 2.0078 434.5807 435.0926 0.0738 -1.0000 -1.0000 3539911 1579228535.80 151.4958 60.0025 32.0000 2.0062 2.0082 433.8964 434.4062 0.0737 -1.0000 -1.0000 3539974 1579228535.90 151.4958 60.0025 32.0000 2.0063 2.0083 433.8227 434.3327 0.0738 -1.0000 -1.0000 3540036 1579228536.00 151.6182 60.0025 32.0000 2.0056 2.0075 433.5785 434.0892 0.0739 -1.0000 -1.0000 3540098 1579228536.10 151.6182 60.0025 32.0000 2.0058 2.0078 433.4691 433.9789 0.0738 -1.0000 -1.0000 3540177 1579228536.20 151.6182 60.0025 32.0000 2.0064 2.0083 434.7173 435.2290 0.0739 -1.0000 -1.0000 3540239 1579228536.30 151.6182 60.0025 32.0000 2.0074 2.0094 435.5953 436.1110 0.0743 -1.0000 -1.0000 3540302 1579228536.40 151.6182 60.0025 32.0000 2.0061 2.0081 435.8045 436.3228 0.0747 -1.0000 -1.0000 3540380 1579228536.50 151.5837 60.0025 32.0000 2.0057 2.0077 435.9785 436.4949 0.0743 -1.0000 -1.0000 3540442 1579228536.60 151.4974 60.0025 32.0000 2.0053 2.0072 436.3054 436.8207 0.0740 -1.0000 -1.0000 3540505 1579228536.70 151.4974 60.0025 32.0000 2.0061 2.0080 436.2992 436.8135 0.0739 -1.0000 -1.0000 3540567 1579228536.80 151.4974 60.0025 32.0000 2.0059 2.0078 435.8220 436.3348 0.0738 -1.0000 -1.0000 3540630 1579228536.90 151.4974 60.0025 32.0000 2.0054 2.0074 433.8366 434.3471 0.0738 -1.0000 -1.0000 3540708 1579228537.00 151.4974 60.0025 32.0000 2.0060 2.0079 432.2845 432.7935 0.0739 -1.0000 -1.0000 3540880 1579228537.10 151.4666 60.0025 32.0000 2.0056 2.0076 432.1902 432.6995 0.0739 -1.0000 -1.0000 3540942 1579228537.20 151.4666 60.0025 32.0000 2.0062 2.0082 433.8619 434.3730 0.0739 -1.0000 -1.0000 3541021 1579228537.30 151.4666 60.0025 32.0000 2.0065 2.0085 435.1912 435.7041 0.0739 -1.0000 -1.0000 3541083 1579228537.40 151.4666 60.0025 32.0000 2.0061 2.0080 434.9794 435.4903 0.0737 -1.0000 -1.0000 3541145 1579228537.50 151.4666 60.0025 32.0000 2.0060 2.0079 436.2115 436.7247 0.0738 -1.0000 -1.0000 3541380 1579228537.60 151.4666 60.0025 32.0000 2.0067 2.0086 437.1586 437.6734 0.0739 -1.0000 -1.0000 3541442 1579228537.70 151.5793 60.0025 32.0000 2.0070 2.0090 437.0191 437.5330 0.0738 -1.0000 -1.0000 3541505 1579228537.80 151.5793 60.0025 32.0000 2.0063 2.0083 437.1148 437.6293 0.0739 -1.0000 -1.0000 3541567 1579228537.90 151.5793 60.0025 32.0000 2.0051 2.0070 437.1948 437.7099 0.0739 -1.0000 -1.0000 3541630 1579228538.00 151.5793 60.0025 32.0000 2.0056 2.0076 436.4180 436.9326 0.0740 -1.0000 -1.0000 3541864 1579228538.10 151.5793 60.0025 32.0000 2.0060 2.0079 435.8213 436.3343 0.0738 -1.0000 -1.0000 3541942 1579228538.20 151.5552 60.0025 32.0000 2.0059 2.0079 435.7897 436.3024 0.0739 -1.0000 -1.0000 3542005 1579228538.30 151.4782 60.0025 32.0000 2.0052 2.0071 436.2013 436.7140 0.0738 -1.0000 -1.0000 3542052 1579228538.40 151.4782 60.0025 32.0000 2.0057 2.0076 437.1992 437.7136 0.0738 -1.0000 -1.0000 3542130 1579228538.50 151.4782 60.0025 32.0000 2.0063 2.0083 437.9853 438.5003 0.0738 -1.0000 -1.0000 3542614 1579228538.60 151.4782 60.0025 32.0000 2.0064 2.0084 437.8531 438.3678 0.0738 -1.0000 -1.0000 3542677 1579228538.70 151.4782 60.0025 32.0000 2.0059 2.0078 437.1637 437.6784 0.0739 -1.0000 -1.0000 3542739 1579228538.80 151.4564 60.0025 32.0000 2.0063 2.0082 436.3809 436.8932 0.0736 -1.0000 -1.0000 3542802 1579228538.90 151.4564 60.0025 32.0000 2.0062 2.0081 436.6739 437.1874 0.0738 -1.0000 -1.0000 3542880 1579228539.00 151.4564 60.0025 32.0000 2.0066 2.0085 437.8506 438.3655 0.0738 -1.0000 -1.0000 3543098 1579228539.10 151.4564 60.0025 32.0000 2.0066 2.0086 439.3277 439.8441 0.0737 -1.0000 -1.0000 3543161 1579228539.20 151.4564 60.0025 32.0000 2.0057 2.0077 438.8243 439.3409 0.0738 -1.0000 -1.0000 3543239 1579228539.30 151.5350 60.0025 32.0000 2.0059 2.0078 437.8991 438.4149 0.0740 -1.0000 -1.0000 3543302 1579228539.40 151.5350 60.0025 32.0000 2.0059 2.0079 436.7658 437.2800 0.0738 -1.0000 -1.0000 3543364 1579228539.50 151.5350 60.0025 32.0000 2.0064 2.0084 436.3337 436.8464 0.0737 -1.0000 -1.0000 3543442 1579228539.60 151.5350 60.0025 32.0000 2.0063 2.0082 436.7268 437.2399 0.0738 -1.0000 -1.0000 3543505 1579228539.70 151.5350 60.0025 32.0000 2.0056 2.0076 437.0895 437.6044 0.0739 -1.0000 -1.0000 3543567 1579228539.80 151.5350 60.0025 32.0000 2.0057 2.0077 438.3284 438.8448 0.0739 -1.0000 -1.0000 3543645 1579228539.90 151.4856 60.0029 32.0000 2.0066 2.0085 439.2248 439.7416 0.0738 -1.0000 -1.0000 3543708 1579228540.00 151.4856 60.0029 32.0000 2.0062 2.0082 439.0125 439.5286 0.0738 -1.0000 -1.0000 3544192 1579228540.10 151.4856 60.0029 32.0000 2.0060 2.0079 438.7563 439.2731 0.0738 -1.0000 -1.0000 3544255 1579228540.20 151.4856 60.0029 32.0000 2.0059 2.0079 439.1122 439.6287 0.0739 -1.0000 -1.0000 3544333 1579228540.30 151.4856 60.0029 32.0000 2.0063 2.0082 439.0913 439.6082 0.0738 -1.0000 -1.0000 3544395 1579228540.40 151.5397 60.0029 32.0000 2.0070 2.0089 438.6461 439.1624 0.0738 -1.0000 -1.0000 3544458 1579228540.50 151.5774 60.0029 32.0000 2.0060 2.0079 439.5505 440.0676 0.0738 -1.0000 -1.0000 3544692 1579228540.60 151.5774 60.0029 32.0000 2.0060 2.0079 440.4146 440.9327 0.0738 -1.0000 -1.0000 3544770 1579228540.70 151.5774 60.0029 32.0000 2.0070 2.0090 439.5780 440.0949 0.0738 -1.0000 -1.0000 3544817 1579228540.80 151.5774 60.0029 32.0000 2.0064 2.0084 438.9427 439.4586 0.0737 -1.0000 -1.0000 3544895 1579228540.90 151.5774 60.0029 32.0000 2.0054 2.0074 439.2102 439.7263 0.0738 -1.0000 -1.0000 3544958 1579228541.00 151.5777 60.0029 32.0000 2.0057 2.0077 439.6251 440.1429 0.0738 -1.0000 -1.0000 3545021 1579228541.10 151.5817 60.0029 32.0000 2.0057 2.0077 439.6444 440.1614 0.0738 -1.0000 -1.0000 3545271 1579228541.20 151.5817 60.0029 32.0000 2.0066 2.0086 439.2699 439.7867 0.0738 -1.0000 -1.0000 3545348 1579228541.30 151.5817 60.0029 32.0000 2.0062 2.0082 438.6913 439.2079 0.0739 -1.0000 -1.0000 3545411 1579228541.40 151.5817 60.0029 32.0000 2.0064 2.0083 437.8331 438.3485 0.0739 -1.0000 -1.0000 3545474 1579228541.50 151.5817 60.0029 32.0000 2.0056 2.0076 436.1731 436.6862 0.0738 -1.0000 -1.0000 3545536 1579228541.60 151.5817 60.0029 32.0000 2.0067 2.0086 434.8773 435.3889 0.0739 -1.0000 -1.0000 3545786 1579228541.70 151.5479 60.0029 32.0000 2.0064 2.0083 433.4551 433.9663 0.0740 -1.0000 -1.0000 3545848 1579228541.80 151.5311 60.0029 32.0000 2.0064 2.0083 430.0264 430.5316 0.0738 -1.0000 -1.0000 3545927 1579228541.90 151.5311 60.0029 32.0000 2.0062 2.0081 428.2235 428.7280 0.0739 -1.0000 -1.0000 3545989 1579228542.00 151.5311 60.0029 32.0000 2.0066 2.0086 428.9684 429.4733 0.0738 -1.0000 -1.0000 3546052 1579228542.10 151.5325 60.0029 32.0000 2.0064 2.0084 429.9575 430.4641 0.0739 -1.0000 -1.0000 3546192 1579228542.20 151.5418 60.0029 32.0000 2.0053 2.0073 428.8315 429.3363 0.0739 -1.0000 -1.0000 3546255 1579228542.30 151.5418 60.0029 32.0000 2.0060 2.0080 427.7132 428.2169 0.0739 -1.0000 -1.0000 3546317 1579228542.40 151.5418 60.0029 32.0000 2.0062 2.0082 427.7204 428.2235 0.0738 -1.0000 -1.0000 3546380 1579228542.50 151.5418 60.0029 32.0000 2.0063 2.0082 427.7491 428.2518 0.0738 -1.0000 -1.0000 3546442 1579228542.60 151.5418 60.0029 32.0000 2.0062 2.0082 426.8057 427.3078 0.0738 -1.0000 -1.0000 3546630 1579228542.70 151.4720 60.0029 32.0000 2.0055 2.0074 427.2100 427.7122 0.0737 -1.0000 -1.0000 3546692 1579228542.80 151.4720 60.0029 32.0000 2.0063 2.0082 427.6196 428.1230 0.0739 -1.0000 -1.0000 3546755 1579228542.90 151.4720 60.0029 32.0000 2.0065 2.0084 424.9372 425.4378 0.0739 -1.0000 -1.0000 3546833 1579228543.00 151.4720 60.0029 32.0000 2.0058 2.0078 422.4019 422.9001 0.0740 -1.0000 -1.0000 3546895 1579228543.10 151.4720 60.0029 32.0000 2.0049 2.0069 424.3084 424.8082 0.0738 -1.0000 -1.0000 3547630 1579228543.20 151.4720 60.0029 32.0000 2.0055 2.0075 428.3548 428.8584 0.0738 -1.0000 -1.0000 3547692 1579228543.30 151.4931 60.0029 32.0000 2.0065 2.0085 431.3574 431.8648 0.0738 -1.0000 -1.0000 3547755 1579228543.40 151.4931 60.0029 32.0000 2.0060 2.0080 432.6369 433.1469 0.0739 -1.0000 -1.0000 3547817 1579228543.50 151.4931 60.0029 32.0000 2.0056 2.0075 432.1576 432.6665 0.0739 -1.0000 -1.0000 3547911 1579228543.60 151.4931 60.0029 32.0000 2.0063 2.0083 431.1130 431.6212 0.0739 -1.0000 -1.0000 3547974 1579228543.70 151.4931 60.0029 32.0000 2.0066 2.0085 430.0655 430.5727 0.0739 -1.0000 -1.0000 3548036 1579228543.80 151.5383 60.0029 32.0000 2.0055 2.0074 427.9269 428.4305 0.0738 -1.0000 -1.0000 3548114 1579228543.90 151.5774 60.0029 32.0000 2.0060 2.0079 423.7671 424.2667 0.0740 -1.0000 -1.0000 3548177 1579228544.00 151.5774 60.0029 32.0000 2.0067 2.0087 421.2975 421.7934 0.0739 -1.0000 -1.0000 3548239 1579228544.10 151.5774 60.0029 32.0000 2.0073 2.0092 420.4017 420.8976 0.0740 -1.0000 -1.0000 3548317 1579228544.20 151.5774 60.0029 32.0000 2.0061 2.0081 419.9586 420.4549 0.0741 -1.0000 -1.0000 3548380 1579228544.30 151.5774 60.0029 32.0000 2.0047 2.0066 420.6307 421.1255 0.0739 -1.0000 -1.0000 3548442 1579228544.40 151.4709 60.0022 32.0000 2.0055 2.0074 422.6737 423.1736 0.0743 -1.0000 -1.0000 3548520 1579228544.50 151.4709 60.0022 32.0000 2.0060 2.0080 422.2042 422.7047 0.0743 -1.0000 -1.0000 3548583 1579228544.60 151.4709 60.0022 32.0000 2.0061 2.0080 421.1746 421.6727 0.0742 -1.0000 -1.0000 3548661 1579228544.70 151.4709 60.0022 32.0000 2.0070 2.0090 420.7874 421.2853 0.0743 -1.0000 -1.0000 3548723 1579228544.80 151.4709 60.0022 32.0000 2.0062 2.0082 421.1502 421.6472 0.0740 -1.0000 -1.0000 3548786 1579228544.90 151.4709 60.0022 32.0000 2.0058 2.0078 421.2716 421.7678 0.0739 -1.0000 -1.0000 3548848 1579228545.00 151.4709 60.0022 32.0000 2.0063 2.0083 420.9006 421.3969 0.0739 -1.0000 -1.0000 3548911 1579228545.10 151.4709 60.0022 32.0000 2.0063 2.0082 420.8162 421.3109 0.0738 -1.0000 -1.0000 3548974 1579228545.20 151.4709 60.0022 32.0000 2.0048 2.0068 421.6913 422.1876 0.0739 -1.0000 -1.0000 3549145 1579228545.30 151.4709 60.0022 32.0000 2.0047 2.0066 422.5334 423.0313 0.0739 -1.0000 -1.0000 3549208 1579228545.40 151.4709 60.0022 32.0000 2.0054 2.0073 422.7600 423.2592 0.0741 -1.0000 -1.0000 3549271 1579228545.50 151.5599 60.0022 32.0000 2.0060 2.0080 422.4768 422.9755 0.0740 -1.0000 -1.0000 3549333 1579228545.60 151.5599 60.0022 32.0000 2.0060 2.0080 422.4720 422.9700 0.0740 -1.0000 -1.0000 3549395 1579228545.70 151.5599 60.0022 32.0000 2.0060 2.0079 422.9039 423.4027 0.0740 -1.0000 -1.0000 3549880 1579228545.80 151.5599 60.0022 32.0000 2.0062 2.0081 423.1920 423.6906 0.0740 -1.0000 -1.0000 3549958 1579228545.90 151.5599 60.0022 32.0000 2.0053 2.0072 422.5224 423.0208 0.0740 -1.0000 -1.0000 3550020 1579228546.00 151.5599 60.0022 32.0000 2.0044 2.0063 422.7381 423.2356 0.0738 -1.0000 -1.0000 3550083 1579228546.10 151.4479 60.0022 32.0000 2.0049 2.0068 423.2465 423.7433 0.0736 -1.0000 -1.0000 3550145 1579228546.20 151.4479 60.0022 32.0000 2.0070 2.0089 423.4016 423.8992 0.0738 -1.0000 -1.0000 3550380 1579228546.30 151.4479 60.0022 32.0000 2.0073 2.0093 423.2099 423.7067 0.0737 -1.0000 -1.0000 3550442 1579228546.40 151.4479 60.0022 32.0000 2.0069 2.0089 423.4503 423.9500 0.0740 -1.0000 -1.0000 3550520 1579228546.50 151.4479 60.0022 32.0000 2.0052 2.0071 423.7274 424.2261 0.0738 -1.0000 -1.0000 3550583 1579228546.60 151.4479 60.0022 32.0000 2.0055 2.0074 423.4868 423.9845 0.0738 -1.0000 -1.0000 3550645 1579228546.70 151.4479 60.0022 32.0000 2.0059 2.0079 423.3927 423.8911 0.0738 -1.0000 -1.0000 3551239 1579228546.80 151.4479 60.0022 32.0000 2.0055 2.0074 423.6786 424.1769 0.0738 -1.0000 -1.0000 3551302 1579228546.90 151.4479 60.0022 32.0000 2.0050 2.0069 423.7585 424.2574 0.0739 -1.0000 -1.0000 3551364 1579228547.00 151.5675 60.0022 32.0000 2.0057 2.0076 423.6776 424.1759 0.0738 -1.0000 -1.0000 3551427 1579228547.10 151.5675 60.0022 32.0000 2.0074 2.0093 423.4004 423.8986 0.0738 -1.0000 -1.0000 3551489 1579228547.20 151.4491 60.0022 32.0000 2.0064 2.0083 424.1300 424.6284 0.0737 -1.0000 -1.0000 3551598 1579228547.30 151.4491 60.0022 32.0000 2.0053 2.0072 426.0636 426.5642 0.0738 -1.0000 -1.0000 3551661 1579228547.40 151.4491 60.0022 32.0000 2.0054 2.0073 427.6758 428.1788 0.0738 -1.0000 -1.0000 3551723 1579228547.50 151.4491 60.0022 32.0000 2.0055 2.0075 428.7230 429.2282 0.0739 -1.0000 -1.0000 3551786 1579228547.60 151.4491 60.0022 32.0000 2.0061 2.0081 428.6149 429.1196 0.0739 -1.0000 -1.0000 3551864 1579228547.70 151.4491 60.0022 32.0000 2.0064 2.0083 427.9020 428.4046 0.0736 -1.0000 -1.0000 3551911 1579228547.80 151.4678 60.0022 32.0000 2.0056 2.0075 428.1722 428.6753 0.0737 -1.0000 -1.0000 3551989 1579228547.90 151.4678 60.0022 32.0000 2.0056 2.0075 428.8622 429.3665 0.0739 -1.0000 -1.0000 3552052 1579228548.00 151.4678 60.0022 32.0000 2.0062 2.0081 429.1290 429.6335 0.0736 -1.0000 -1.0000 3552114 1579228548.10 151.4678 60.0022 32.0000 2.0067 2.0086 429.2360 429.7416 0.0739 -1.0000 -1.0000 3552192 1579228548.20 151.4678 60.0022 32.0000 2.0049 2.0069 429.3026 429.8084 0.0739 -1.0000 -1.0000 3552255 1579228548.30 151.4678 60.0022 32.0000 2.0059 2.0078 429.6930 430.1987 0.0738 -1.0000 -1.0000 3552317 1579228548.40 151.5346 60.0022 32.0000 2.0057 2.0076 429.8511 430.3567 0.0738 -1.0000 -1.0000 3552395 1579228548.50 151.5346 60.0022 32.0000 2.0060 2.0080 429.7853 430.2910 0.0738 -1.0000 -1.0000 3552458 1579228548.60 151.4508 60.0022 32.0000 2.0064 2.0084 429.0462 429.5527 0.0742 -1.0000 -1.0000 3552520 1579228548.70 151.4399 60.0022 32.0000 2.0056 2.0076 428.6810 429.1861 0.0739 -1.0000 -1.0000 3552708 1579228548.80 151.4399 60.0022 32.0000 2.0051 2.0071 428.0033 428.5067 0.0738 -1.0000 -1.0000 3552771 1579228548.90 151.4399 60.0022 32.0000 2.0058 2.0077 427.2286 427.7306 0.0737 -1.0000 -1.0000 3552833 1579228549.00 151.4399 60.0022 32.0000 2.0059 2.0079 426.7185 427.2201 0.0737 -1.0000 -1.0000 3552895 1579228549.10 151.4399 60.0022 32.0000 2.0055 2.0075 426.7169 427.2181 0.0737 -1.0000 -1.0000 3552958 1579228549.20 151.4399 60.0022 32.0000 2.0053 2.0072 427.4121 427.9142 0.0737 -1.0000 -1.0000 3553458 1579228549.30 151.4399 60.0022 32.0000 2.0060 2.0079 428.1042 428.6074 0.0737 -1.0000 -1.0000 3553520 1579228549.40 151.4399 60.0022 32.0000 2.0070 2.0089 427.9176 428.4201 0.0736 -1.0000 -1.0000 3553583 1579228549.50 151.5319 60.0022 32.0000 2.0062 2.0081 428.0668 428.5688 0.0736 -1.0000 -1.0000 3553645 1579228549.60 151.5319 60.0022 32.0000 2.0060 2.0079 429.5520 430.0561 0.0736 -1.0000 -1.0000 3553708 1579228549.70 151.5319 60.0022 32.0000 2.0066 2.0086 431.1475 431.6535 0.0736 -1.0000 -1.0000 3553771 1579228549.80 151.5319 60.0022 32.0000 2.0064 2.0083 431.0335 431.5403 0.0738 -1.0000 -1.0000 3553864 1579228549.90 151.5319 60.0022 32.0000 2.0060 2.0079 429.7021 430.2060 0.0736 -1.0000 -1.0000 3553927 1579228550.00 151.5319 60.0022 32.0000 2.0057 2.0076 428.8563 429.3606 0.0738 -1.0000 -1.0000 3553989 1579228550.10 151.5333 60.0026 32.0000 2.0056 2.0076 428.2946 428.7985 0.0738 -1.0000 -1.0000 3554052 1579228550.20 151.5333 60.0026 32.0000 2.0064 2.0083 427.9901 428.4933 0.0738 -1.0000 -1.0000 3554114 1579228550.30 151.5333 60.0026 32.0000 2.0063 2.0083 428.3125 428.8175 0.0741 -1.0000 -1.0000 3554598 1579228550.40 151.5333 60.0026 32.0000 2.0061 2.0081 429.6844 430.1946 0.0747 -1.0000 -1.0000 3554661 1579228550.50 151.5333 60.0026 32.0000 2.0051 2.0071 430.8745 431.3865 0.0745 -1.0000 -1.0000 3554723 1579228550.60 151.5333 60.0026 32.0000 2.0053 2.0073 431.0381 431.5477 0.0741 -1.0000 -1.0000 3554802 1579228550.70 151.4445 60.0026 32.0000 2.0061 2.0080 429.7331 430.2398 0.0740 -1.0000 -1.0000 3554864 1579228550.80 151.4138 60.0026 32.0000 2.0060 2.0079 426.8688 427.3689 0.0735 -1.0000 -1.0000 3555083 1579228550.90 151.4138 60.0026 32.0000 2.0059 2.0078 425.8527 426.3528 0.0737 -1.0000 -1.0000 3555161 1579228551.00 151.4138 60.0026 32.0000 2.0051 2.0070 426.1292 426.6301 0.0738 -1.0000 -1.0000 3555223 1579228551.10 151.4138 60.0026 32.0000 2.0061 2.0080 425.9555 426.4558 0.0737 -1.0000 -1.0000 3555286 1579228551.20 151.4138 60.0026 32.0000 2.0068 2.0088 425.0843 425.5841 0.0737 -1.0000 -1.0000 3555364 1579228551.30 151.4138 60.0026 32.0000 2.0068 2.0088 424.2754 424.7736 0.0736 -1.0000 -1.0000 3555427 1579228551.40 151.4852 60.0026 32.0000 2.0055 2.0075 424.0702 424.5689 0.0738 -1.0000 -1.0000 3555489 1579228551.50 151.4786 60.0026 32.0000 2.0061 2.0081 424.7639 425.2625 0.0737 -1.0000 -1.0000 3555598 1579228551.60 151.4786 60.0026 32.0000 2.0071 2.0090 425.9086 426.4095 0.0737 -1.0000 -1.0000 3555661 1579228551.70 151.4786 60.0026 32.0000 2.0067 2.0087 426.4212 426.9222 0.0737 -1.0000 -1.0000 3555723 1579228551.80 151.4786 60.0026 32.0000 2.0057 2.0077 425.0145 425.5126 0.0736 -1.0000 -1.0000 3555848 1579228551.90 151.5727 60.0026 32.0000 2.0053 2.0073 423.9267 424.4248 0.0737 -1.0000 -1.0000 3555911 1579228552.00 151.5727 60.0026 32.0000 2.0059 2.0079 423.2819 423.7780 0.0735 -1.0000 -1.0000 3555989 1579228552.10 151.5727 60.0026 32.0000 2.0069 2.0088 422.6587 423.1557 0.0737 -1.0000 -1.0000 3556052 1579228552.20 151.5727 60.0026 32.0000 2.0059 2.0078 422.7235 423.2202 0.0737 -1.0000 -1.0000 3556114 1579228552.30 151.5727 60.0026 32.0000 2.0059 2.0078 422.6759 423.1716 0.0736 -1.0000 -1.0000 3556427 1579228552.40 151.5727 60.0026 32.0000 2.0063 2.0083 422.0762 422.5713 0.0736 -1.0000 -1.0000 3556505 1579228552.50 151.4935 60.0026 32.0000 2.0061 2.0080 422.0060 422.5019 0.0737 -1.0000 -1.0000 3556567 1579228552.60 151.4935 60.0026 32.0000 2.0061 2.0081 423.1800 423.6769 0.0737 -1.0000 -1.0000 3556630 1579228552.70 151.4935 60.0026 32.0000 2.0059 2.0078 425.6401 426.1399 0.0736 -1.0000 -1.0000 3556692 1579228552.80 151.4935 60.0026 32.0000 2.0050 2.0070 427.6182 428.1198 0.0736 -1.0000 -1.0000 3556755 1579228552.90 151.4935 60.0026 32.0000 2.0064 2.0084 429.7211 430.2264 0.0738 -1.0000 -1.0000 3556958 1579228553.00 151.4984 60.0026 32.0000 2.0068 2.0088 430.5897 431.0959 0.0737 -1.0000 -1.0000 3557020 1579228553.10 151.5125 60.0026 32.0000 2.0056 2.0075 431.3275 431.8341 0.0737 -1.0000 -1.0000 3557083 1579228553.20 151.5125 60.0026 32.0000 2.0054 2.0073 431.9757 432.4827 0.0736 -1.0000 -1.0000 3557145 1579228553.30 151.5125 60.0026 32.0000 2.0062 2.0082 432.4127 432.9205 0.0737 -1.0000 -1.0000 3557208 1579228553.40 151.5125 60.0026 32.0000 2.0055 2.0074 432.6422 433.1505 0.0737 -1.0000 -1.0000 3557645 1579228553.50 151.5125 60.0026 32.0000 2.0056 2.0075 432.7792 433.2876 0.0737 -1.0000 -1.0000 3557723 1579228553.60 151.5125 60.0026 32.0000 2.0065 2.0085 432.8344 433.3431 0.0737 -1.0000 -1.0000 3557786 1579228553.70 151.5693 60.0026 32.0000 2.0074 2.0094 433.0958 433.6043 0.0737 -1.0000 -1.0000 3557848 1579228553.80 151.5693 60.0026 32.0000 2.0058 2.0078 433.4981 434.0080 0.0738 -1.0000 -1.0000 3557927 1579228553.90 151.5693 60.0026 32.0000 2.0054 2.0074 433.8320 434.3409 0.0735 -1.0000 -1.0000 3558098 1579228554.00 151.5693 60.0026 32.0000 2.0059 2.0078 433.6254 434.1339 0.0736 -1.0000 -1.0000 3558161 1579228554.10 151.5693 60.0026 32.0000 2.0065 2.0085 432.9953 433.5033 0.0736 -1.0000 -1.0000 3558239 1579228554.20 151.4296 60.0026 32.0000 2.0063 2.0083 432.4875 432.9940 0.0735 -1.0000 -1.0000 3558302 1579228554.30 151.4238 60.0026 32.0000 2.0050 2.0070 432.5483 433.0564 0.0737 -1.0000 -1.0000 3558364 1579228554.40 151.4238 60.0026 32.0000 2.0057 2.0076 432.6886 433.1974 0.0738 -1.0000 -1.0000 3558458 1579228554.50 151.4238 60.0026 32.0000 2.0061 2.0080 432.8733 433.3830 0.0739 -1.0000 -1.0000 3558505 1579228554.60 151.4238 60.0026 32.0000 2.0063 2.0083 433.2201 433.7294 0.0737 -1.0000 -1.0000 3558583 1579228554.70 151.4238 60.0026 32.0000 2.0049 2.0069 433.5906 434.0997 0.0737 -1.0000 -1.0000 3558645 1579228554.80 151.5682 60.0025 32.0000 2.0060 2.0080 432.8780 433.3861 0.0736 -1.0000 -1.0000 3558708 1579228554.90 151.5682 60.0025 32.0000 2.0066 2.0086 432.8287 433.3370 0.0737 -1.0000 -1.0000 3559473 1579228555.00 151.5682 60.0025 32.0000 2.0066 2.0085 433.3338 433.8427 0.0736 -1.0000 -1.0000 3559536 1579228555.10 151.5682 60.0025 32.0000 2.0062 2.0081 433.6260 434.1347 0.0736 -1.0000 -1.0000 3559598 1579228555.20 151.5682 60.0025 32.0000 2.0056 2.0075 433.3726 433.8814 0.0737 -1.0000 -1.0000 3559677 1579228555.30 151.5958 60.0025 32.0000 2.0071 2.0091 433.1712 433.6799 0.0736 -1.0000 -1.0000 3559739 1579228555.40 151.5958 60.0025 32.0000 2.0061 2.0080 433.0839 433.5928 0.0738 -1.0000 -1.0000 3559848 1579228555.50 151.5958 60.0025 32.0000 2.0061 2.0080 433.1258 433.6351 0.0738 -1.0000 -1.0000 3559911 1579228555.60 151.5958 60.0025 32.0000 2.0056 2.0075 433.1185 433.6279 0.0738 -1.0000 -1.0000 3559973 1579228555.70 151.5958 60.0025 32.0000 2.0057 2.0076 432.8741 433.3833 0.0738 -1.0000 -1.0000 3600036 1579228555.80 151.5298 60.0025 32.0000 2.0055 2.0074 432.7100 433.2186 0.0737 -1.0000 -1.0000 3600114 1579228555.90 151.3912 60.0025 32.0000 2.0060 2.0079 433.4751 433.9841 0.0737 -1.0000 -1.0000 3600208 1579228556.00 151.3912 60.0025 32.0000 2.0057 2.0076 436.1174 436.6291 0.0736 -1.0000 -1.0000 3600270 1579228556.10 151.3912 60.0025 32.0000 2.0052 2.0071 438.9373 439.4532 0.0737 -1.0000 -1.0000 3600333 1579228556.20 151.3912 60.0025 32.0000 2.0058 2.0077 439.2881 439.8038 0.0737 -1.0000 -1.0000 3600395 1579228556.30 151.3912 60.0025 32.0000 2.0057 2.0076 438.2715 438.7846 0.0734 -1.0000 -1.0000 3600458 1579228556.40 151.3912 60.0025 32.0000 2.0062 2.0082 437.7575 438.2705 0.0735 -1.0000 -1.0000 3600536 1579228556.50 151.4412 60.0025 32.0000 2.0054 2.0074 436.3920 436.9037 0.0736 -1.0000 -1.0000 3600630 1579228556.60 151.4412 60.0025 32.0000 2.0068 2.0088 433.2544 433.7625 0.0736 -1.0000 -1.0000 3600708 1579228556.70 151.4412 60.0025 32.0000 2.0067 2.0086 430.8284 431.3332 0.0736 -1.0000 -1.0000 3600770 1579228556.80 151.4412 60.0025 32.0000 2.0059 2.0078 430.4208 430.9264 0.0736 -1.0000 -1.0000 3600833 1579228556.90 151.4412 60.0025 32.0000 2.0063 2.0083 431.6830 432.1883 0.0734 -1.0000 -1.0000 3600911 1579228557.00 151.4412 60.0025 32.0000 2.0063 2.0083 432.9825 433.4904 0.0736 -1.0000 -1.0000 3601130 1579228557.10 151.4412 60.0025 32.0000 2.0059 2.0078 433.1188 433.6270 0.0737 -1.0000 -1.0000 3601192 1579228557.20 151.4412 60.0025 32.0000 2.0058 2.0077 432.9326 433.4421 0.0738 -1.0000 -1.0000 3601270 1579228557.30 151.4412 60.0025 32.0000 2.0055 2.0074 432.1899 432.6976 0.0737 -1.0000 -1.0000 3601333 1579228557.40 151.4412 60.0025 32.0000 2.0062 2.0082 433.4658 433.9748 0.0736 -1.0000 -1.0000 3601395 1579228557.50 151.4412 60.0025 32.0000 2.0061 2.0080 434.1974 434.7065 0.0735 -1.0000 -1.0000 3601630 1579228557.60 151.5433 60.0025 32.0000 2.0068 2.0088 431.5139 432.0199 0.0736 -1.0000 -1.0000 3601692 1579228557.70 151.5433 60.0025 32.0000 2.0059 2.0078 427.2741 427.7753 0.0736 -1.0000 -1.0000 3601755 1579228557.80 151.5433 60.0025 32.0000 2.0058 2.0077 424.6122 425.1109 0.0737 -1.0000 -1.0000 3601833 1579228557.90 151.5433 60.0025 32.0000 2.0062 2.0081 423.5905 424.0883 0.0737 -1.0000 -1.0000 3601880 1579228558.00 151.5433 60.0025 32.0000 2.0068 2.0087 424.3369 424.8350 0.0736 -1.0000 -1.0000 3602114 1579228558.10 151.5433 60.0025 32.0000 2.0059 2.0078 424.9381 425.4365 0.0736 -1.0000 -1.0000 3602192 1579228558.20 151.5433 60.0025 32.0000 2.0068 2.0087 424.6289 425.1287 0.0737 -1.0000 -1.0000 3602255 1579228558.30 151.5539 60.0025 32.0000 2.0055 2.0075 424.9789 425.4773 0.0737 -1.0000 -1.0000 3602317 1579228558.40 151.5539 60.0025 32.0000 2.0057 2.0076 425.7092 426.2094 0.0737 -1.0000 -1.0000 3602380 1579228558.50 151.5539 60.0025 32.0000 2.0059 2.0078 425.8728 426.3722 0.0736 -1.0000 -1.0000 3603130 1579228558.60 151.5539 60.0025 32.0000 2.0057 2.0076 425.4805 425.9804 0.0737 -1.0000 -1.0000 3603208 1579228558.70 151.5539 60.0025 32.0000 2.0056 2.0075 425.2537 425.7533 0.0737 -1.0000 -1.0000 3603270 1579228558.80 151.5277 60.0025 32.0000 2.0060 2.0079 425.1205 425.6201 0.0737 -1.0000 -1.0000 3603333 1579228558.90 151.4316 60.0025 32.0000 2.0048 2.0068 424.5351 425.0344 0.0738 -1.0000 -1.0000 3603395 1579228559.00 151.4316 60.0025 32.0000 2.0048 2.0067 424.8513 425.3498 0.0735 -1.0000 -1.0000 3603458 1579228559.10 151.4316 60.0025 32.0000 2.0052 2.0072 425.7894 426.2896 0.0737 -1.0000 -1.0000 3603520 1579228559.20 151.4316 60.0025 32.0000 2.0066 2.0086 425.7770 426.2762 0.0735 -1.0000 -1.0000 3603598 1579228559.30 151.4316 60.0025 32.0000 2.0056 2.0075 425.9903 426.4907 0.0738 -1.0000 -1.0000 3603661 1579228559.40 151.4316 60.0025 32.0000 2.0049 2.0069 426.2504 426.7510 0.0737 -1.0000 -1.0000 3603723 1579228559.50 151.5324 60.0025 32.0000 2.0059 2.0079 426.5125 427.0134 0.0737 -1.0000 -1.0000 3604114 1579228559.60 151.5324 60.0025 32.0000 2.0060 2.0079 426.5988 427.1003 0.0738 -1.0000 -1.0000 3604177 1579228559.70 151.5324 60.0025 32.0000 2.0057 2.0076 427.0387 427.5390 0.0735 -1.0000 -1.0000 3604255 1579228559.80 151.5324 60.0025 32.0000 2.0048 2.0067 427.2486 427.7498 0.0736 -1.0000 -1.0000 3604317 1579228559.90 151.5324 60.0025 32.0000 2.0053 2.0072 427.1985 427.7008 0.0738 -1.0000 -1.0000 3604380 1579228560.00 151.4879 60.0027 32.0000 2.0054 2.0073 427.0915 427.5927 0.0736 -1.0000 -1.0000 3604442 1579228560.10 151.4789 60.0027 32.0000 2.0059 2.0078 427.1947 427.6966 0.0737 -1.0000 -1.0000 3604520 1579228560.20 151.4789 60.0027 32.0000 2.0056 2.0076 427.4657 427.9722 0.0744 -1.0000 -1.0000 3604583 1579228560.30 151.4789 60.0027 32.0000 2.0049 2.0068 427.9557 428.4633 0.0743 -1.0000 -1.0000 3604645 1579228560.40 151.4789 60.0027 32.0000 2.0067 2.0087 428.0841 428.5896 0.0739 -1.0000 -1.0000 3604723 1579228560.50 151.4789 60.0027 32.0000 2.0056 2.0076 428.6502 429.1543 0.0738 -1.0000 -1.0000 3604786 1579228560.60 151.4789 60.0027 32.0000 2.0058 2.0077 429.6429 430.1487 0.0738 -1.0000 -1.0000 3604848 1579228560.70 151.4789 60.0027 32.0000 2.0060 2.0079 430.3129 430.8192 0.0738 -1.0000 -1.0000 3604911 1579228560.80 151.4789 60.0027 32.0000 2.0060 2.0079 430.8195 431.3263 0.0738 -1.0000 -1.0000 3604973 1579228560.90 151.4789 60.0027 32.0000 2.0056 2.0075 431.4343 431.9393 0.0735 -1.0000 -1.0000 3605052 1579228561.00 151.4789 60.0027 32.0000 2.0055 2.0075 431.4390 431.9459 0.0737 -1.0000 -1.0000 3605114 1579228561.10 151.4302 60.0027 32.0000 2.0051 2.0070 431.1057 431.6118 0.0736 -1.0000 -1.0000 3605177 1579228561.20 151.4269 60.0027 32.0000 2.0049 2.0068 430.4705 430.9761 0.0737 -1.0000 -1.0000 3605255 1579228561.30 151.4269 60.0027 32.0000 2.0057 2.0076 430.0865 430.5919 0.0737 -1.0000 -1.0000 3605317 1579228561.40 151.4269 60.0027 32.0000 2.0055 2.0074 430.3284 430.8341 0.0738 -1.0000 -1.0000 3605380 1579228561.50 151.4269 60.0027 32.0000 2.0049 2.0069 430.2096 430.7162 0.0739 -1.0000 -1.0000 3605458 1579228561.60 151.4269 60.0027 32.0000 2.0052 2.0071 429.7875 430.2923 0.0738 -1.0000 -1.0000 3605630 1579228561.70 151.4269 60.0027 32.0000 2.0063 2.0083 429.7219 430.2272 0.0737 -1.0000 -1.0000 3605692 1579228561.80 151.4414 60.0027 32.0000 2.0057 2.0076 430.0142 430.5200 0.0738 -1.0000 -1.0000 3605755 1579228561.90 151.4779 60.0027 32.0000 2.0060 2.0079 430.3415 430.8466 0.0736 -1.0000 -1.0000 3605817 1579228562.00 151.4779 60.0027 32.0000 2.0060 2.0079 430.2916 430.7965 0.0737 -1.0000 -1.0000 3605880 1579228562.10 151.4779 60.0027 32.0000 2.0065 2.0085 430.0201 430.5249 0.0736 -1.0000 -1.0000 3606380 1579228562.20 151.4779 60.0027 32.0000 2.0060 2.0079 429.8212 430.3251 0.0736 -1.0000 -1.0000 3606442 1579228562.30 151.4779 60.0027 32.0000 2.0061 2.0080 429.8088 430.3127 0.0735 -1.0000 -1.0000 3606505 1579228562.40 151.5812 60.0027 32.0000 2.0054 2.0073 430.5235 431.0280 0.0736 -1.0000 -1.0000 3606583 1579228562.50 151.5812 60.0027 32.0000 2.0057 2.0077 431.3467 431.8543 0.0738 -1.0000 -1.0000 3606645 1579228562.60 151.5812 60.0027 32.0000 2.0069 2.0089 431.3344 431.8416 0.0737 -1.0000 -1.0000 3606942 1579228562.70 151.5812 60.0027 32.0000 2.0062 2.0081 431.3321 431.8402 0.0739 -1.0000 -1.0000 3607005 1579228562.80 151.5812 60.0027 32.0000 2.0053 2.0072 431.6740 432.1825 0.0739 -1.0000 -1.0000 3607067 1579228562.90 151.5812 60.0027 32.0000 2.0061 2.0080 432.2236 432.7339 0.0741 -1.0000 -1.0000 3607130 1579228563.00 151.5265 60.0027 32.0000 2.0062 2.0082 432.7174 433.2263 0.0738 -1.0000 -1.0000 3607192 1579228563.10 151.4802 60.0027 32.0000 2.0063 2.0083 432.8219 433.3299 0.0736 -1.0000 -1.0000 3607255 1579228563.20 151.4802 60.0027 32.0000 2.0063 2.0083 433.1094 433.6175 0.0736 -1.0000 -1.0000 3607442 1579228563.30 151.4802 60.0027 32.0000 2.0053 2.0073 433.4919 434.0022 0.0738 -1.0000 -1.0000 3607505 1579228563.40 151.4802 60.0027 32.0000 2.0057 2.0076 433.8133 434.3226 0.0736 -1.0000 -1.0000 3607567 1579228563.50 151.4802 60.0027 32.0000 2.0061 2.0081 433.6165 434.1261 0.0737 -1.0000 -1.0000 3607645 1579228563.60 151.5226 60.0027 32.0000 2.0065 2.0084 433.7564 434.2655 0.0736 -1.0000 -1.0000 3607708 1579228563.70 151.5226 60.0027 32.0000 2.0062 2.0081 434.2373 434.7465 0.0736 -1.0000 -1.0000 3607770 1579228563.80 151.5226 60.0027 32.0000 2.0060 2.0080 434.4125 434.9217 0.0735 -1.0000 -1.0000 3607848 1579228563.90 151.5226 60.0027 32.0000 2.0064 2.0084 434.6351 435.1440 0.0735 -1.0000 -1.0000 3607911 1579228564.00 151.5226 60.0027 32.0000 2.0064 2.0083 434.9036 435.4142 0.0736 -1.0000 -1.0000 3607973 1579228564.10 151.5279 60.0027 32.0000 2.0060 2.0079 435.4045 435.9167 0.0739 -1.0000 -1.0000 3608036 1579228564.20 151.5399 60.0027 32.0000 2.0064 2.0083 435.6505 436.1633 0.0738 -1.0000 -1.0000 3608223 1579228564.30 151.5399 60.0027 32.0000 2.0063 2.0082 435.8968 436.4080 0.0735 -1.0000 -1.0000 3608286 1579228564.40 151.5399 60.0027 32.0000 2.0063 2.0082 435.9178 436.4290 0.0736 -1.0000 -1.0000 3608348 1579228564.50 151.5399 60.0027 32.0000 2.0054 2.0073 435.7262 436.2373 0.0736 -1.0000 -1.0000 3608411 1579228564.60 151.5399 60.0027 32.0000 2.0050 2.0070 435.3995 435.9105 0.0736 -1.0000 -1.0000 3608489 1579228564.70 151.5399 60.0027 32.0000 2.0056 2.0076 435.2303 435.7437 0.0742 -1.0000 -1.0000 3608864 1579228564.80 151.5399 60.0027 32.0000 2.0062 2.0082 435.1143 435.6325 0.0746 -1.0000 -1.0000 3608927 1579228564.90 151.5149 60.0022 32.0000 2.0057 2.0077 435.5316 436.0469 0.0741 -1.0000 -1.0000 3609005 1579228565.00 151.5149 60.0022 32.0000 2.0051 2.0071 435.2833 435.7964 0.0739 -1.0000 -1.0000 3609067 1579228565.10 151.5149 60.0022 32.0000 2.0065 2.0084 434.7428 435.2532 0.0736 -1.0000 -1.0000 3609130 1579228565.20 151.5149 60.0022 32.0000 2.0069 2.0088 436.1487 436.6605 0.0736 -1.0000 -1.0000 3609380 1579228565.30 151.5149 60.0022 32.0000 2.0064 2.0083 436.5242 437.0377 0.0738 -1.0000 -1.0000 3609442 1579228565.40 151.5658 60.0022 32.0000 2.0057 2.0077 434.8603 435.3724 0.0738 -1.0000 -1.0000 3609505 1579228565.50 151.5730 60.0022 32.0000 2.0058 2.0078 432.5147 433.0231 0.0737 -1.0000 -1.0000 3609583 1579228565.60 151.5730 60.0022 32.0000 2.0068 2.0087 431.8676 432.3752 0.0737 -1.0000 -1.0000 3609645 1579228565.70 151.5730 60.0022 32.0000 2.0062 2.0081 432.1474 432.6560 0.0738 -1.0000 -1.0000 3609973 1579228565.80 151.5730 60.0022 32.0000 2.0060 2.0079 432.3768 432.8864 0.0740 -1.0000 -1.0000 3610036 1579228565.90 151.5730 60.0022 32.0000 2.0060 2.0080 432.5343 433.0449 0.0740 -1.0000 -1.0000 3610098 1579228566.00 151.5604 60.0022 32.0000 2.0064 2.0083 432.3555 432.8651 0.0740 -1.0000 -1.0000 3610161 1579228566.10 151.4818 60.0022 32.0000 2.0057 2.0077 432.3024 432.8114 0.0738 -1.0000 -1.0000 3610239 1579228566.20 151.4818 60.0022 32.0000 2.0059 2.0079 432.6818 433.1904 0.0737 -1.0000 -1.0000 3610630 1579228566.30 151.4818 60.0022 32.0000 2.0058 2.0077 433.3188 433.8283 0.0738 -1.0000 -1.0000 3610692 1579228566.40 151.4818 60.0022 32.0000 2.0065 2.0085 433.2197 433.7300 0.0739 -1.0000 -1.0000 3610755 1579228566.50 151.4818 60.0022 32.0000 2.0063 2.0083 432.4207 432.9311 0.0741 -1.0000 -1.0000 3610817 1579228566.60 151.5442 60.0022 32.0000 2.0070 2.0090 433.2278 433.7395 0.0741 -1.0000 -1.0000 3610895 1579228566.70 151.6105 60.0022 32.0000 2.0058 2.0078 435.0162 435.5281 0.0737 -1.0000 -1.0000 3611130 1579228566.80 151.6105 60.0022 32.0000 2.0058 2.0077 435.7240 436.2356 0.0736 -1.0000 -1.0000 3611192 1579228566.90 151.6105 60.0022 32.0000 2.0061 2.0081 434.9756 435.4863 0.0737 -1.0000 -1.0000 3611255 1579228567.00 151.6105 60.0022 32.0000 2.0063 2.0083 434.4771 434.9883 0.0739 -1.0000 -1.0000 3611317 1579228567.10 151.6105 60.0022 32.0000 2.0058 2.0077 434.6589 435.1691 0.0737 -1.0000 -1.0000 3611380 1579228567.20 151.4841 60.0022 32.0000 2.0057 2.0076 434.4361 434.9469 0.0738 -1.0000 -1.0000 3611458 1579228567.30 151.4841 60.0022 32.0000 2.0056 2.0076 434.1911 434.7017 0.0738 -1.0000 -1.0000 3611520 1579228567.40 151.4841 60.0022 32.0000 2.0059 2.0078 434.9708 435.4825 0.0737 -1.0000 -1.0000 3611583 1579228567.50 151.4841 60.0022 32.0000 2.0056 2.0076 435.7548 436.2658 0.0736 -1.0000 -1.0000 3611661 1579228567.60 151.4841 60.0022 32.0000 2.0051 2.0071 436.5205 437.0331 0.0737 -1.0000 -1.0000 3611723 1579228567.70 151.4371 60.0022 32.0000 2.0053 2.0072 437.2433 437.7575 0.0738 -1.0000 -1.0000 3611786 1579228567.80 151.4281 60.0022 32.0000 2.0063 2.0083 437.5489 438.0631 0.0737 -1.0000 -1.0000 3611864 1579228567.90 151.4281 60.0022 32.0000 2.0065 2.0084 437.0720 437.5854 0.0737 -1.0000 -1.0000 3611927 1579228568.00 151.4281 60.0022 32.0000 2.0066 2.0086 436.4186 436.9317 0.0738 -1.0000 -1.0000 3611989 1579228568.10 151.4281 60.0022 32.0000 2.0059 2.0078 437.0863 437.6005 0.0738 -1.0000 -1.0000 3612067 1579228568.20 151.4281 60.0022 32.0000 2.0062 2.0081 437.9089 438.4233 0.0737 -1.0000 -1.0000 3612130 1579228568.30 151.4281 60.0022 32.0000 2.0066 2.0085 438.5263 439.0432 0.0739 -1.0000 -1.0000 3612473 1579228568.40 151.4281 60.0022 32.0000 2.0056 2.0076 439.0090 439.5255 0.0738 -1.0000 -1.0000 3612552 1579228568.50 151.5345 60.0022 32.0000 2.0053 2.0072 439.3070 439.8234 0.0737 -1.0000 -1.0000 3612614 1579228568.60 151.5345 60.0022 32.0000 2.0060 2.0079 439.3381 439.8554 0.0739 -1.0000 -1.0000 3612692 1579228568.70 151.5345 60.0022 32.0000 2.0057 2.0077 438.7310 439.2468 0.0737 -1.0000 -1.0000 3612755 1579228568.80 151.5345 60.0022 32.0000 2.0061 2.0080 437.8758 438.3906 0.0738 -1.0000 -1.0000 3612973 1579228568.90 151.5345 60.0022 32.0000 2.0055 2.0074 437.8861 438.4007 0.0737 -1.0000 -1.0000 3613052 1579228569.00 151.5345 60.0022 32.0000 2.0063 2.0082 436.9727 437.4861 0.0737 -1.0000 -1.0000 3613114 1579228569.10 151.4253 60.0022 32.0000 2.0065 2.0085 435.0842 435.5952 0.0737 -1.0000 -1.0000 3613177 1579228569.20 151.4253 60.0022 32.0000 2.0064 2.0084 433.8186 434.3291 0.0738 -1.0000 -1.0000 3613255 1579228569.30 151.4253 60.0022 32.0000 2.0059 2.0078 433.1889 433.6979 0.0737 -1.0000 -1.0000 3613630 1579228569.40 151.4253 60.0022 32.0000 2.0058 2.0078 432.2897 432.7976 0.0737 -1.0000 -1.0000 3613692 1579228569.50 151.4253 60.0022 32.0000 2.0067 2.0087 431.1860 431.6942 0.0739 -1.0000 -1.0000 3613770 1579228569.60 151.4833 60.0021 32.0000 2.0066 2.0085 430.5893 431.0957 0.0737 -1.0000 -1.0000 3613833 1579228569.70 151.5606 60.0020 32.0000 2.0062 2.0081 430.6693 431.1754 0.0737 -1.0000 -1.0000 3613895 1579228569.80 151.5606 60.0020 32.0000 2.0051 2.0070 430.7128 431.2191 0.0737 -1.0000 -1.0000 3614114 1579228569.90 151.5606 60.0020 32.0000 2.0052 2.0071 431.1782 431.6847 0.0737 -1.0000 -1.0000 3614177 1579228570.00 151.5606 60.0020 32.0000 2.0064 2.0083 432.6562 433.1645 0.0737 -1.0000 -1.0000 3614239 1579228570.10 151.5606 60.0020 32.0000 2.0063 2.0083 433.4839 433.9935 0.0737 -1.0000 -1.0000 3614317 1579228570.20 151.4690 60.0020 32.0000 2.0053 2.0072 433.9788 434.4892 0.0738 -1.0000 -1.0000 3614380 1579228570.30 151.4690 60.0020 32.0000 2.0055 2.0074 434.2709 434.7801 0.0736 -1.0000 -1.0000 3614614 1579228570.40 151.4690 60.0020 32.0000 2.0067 2.0086 432.2575 432.7668 0.0739 -1.0000 -1.0000 3614677 1579228570.50 151.4690 60.0020 32.0000 2.0064 2.0084 428.7049 429.2105 0.0740 -1.0000 -1.0000 3614739 1579228570.60 151.4690 60.0020 32.0000 2.0054 2.0074 429.4322 429.9372 0.0736 -1.0000 -1.0000 3614817 1579228570.70 151.5126 60.0020 32.0000 2.0057 2.0076 433.8183 434.3286 0.0738 -1.0000 -1.0000 3614880 1579228570.80 151.5783 60.0020 32.0000 2.0062 2.0082 436.0015 436.5141 0.0737 -1.0000 -1.0000 3614942 1579228570.90 151.5783 60.0020 32.0000 2.0066 2.0086 436.2908 436.8041 0.0738 -1.0000 -1.0000 3615020 1579228571.00 151.5783 60.0020 32.0000 2.0056 2.0075 434.8131 435.3233 0.0736 -1.0000 -1.0000 3615083 1579228571.10 151.5783 60.0020 32.0000 2.0069 2.0089 430.1187 430.6243 0.0738 -1.0000 -1.0000 3615145 1579228571.20 151.5783 60.0020 32.0000 2.0057 2.0076 425.5016 426.0026 0.0739 -1.0000 -1.0000 3615208 1579228571.30 151.5783 60.0020 32.0000 2.0060 2.0080 423.6028 424.1020 0.0739 -1.0000 -1.0000 3615473 1579228571.40 151.5783 60.0020 32.0000 2.0050 2.0070 423.9143 424.4131 0.0738 -1.0000 -1.0000 3615536 1579228571.50 151.5036 60.0020 32.0000 2.0054 2.0074 426.0804 426.5818 0.0738 -1.0000 -1.0000 3615614 1579228571.60 151.5036 60.0020 32.0000 2.0072 2.0092 428.3811 428.8851 0.0739 -1.0000 -1.0000 3615677 1579228571.70 151.5036 60.0020 32.0000 2.0064 2.0083 428.9592 429.4642 0.0738 -1.0000 -1.0000 3615739 1579228571.80 151.5036 60.0020 32.0000 2.0054 2.0073 430.4783 430.9850 0.0739 -1.0000 -1.0000 3615817 1579228571.90 151.5036 60.0020 32.0000 2.0054 2.0074 432.0629 432.5722 0.0740 -1.0000 -1.0000 3615942 1579228572.00 151.5182 60.0020 32.0000 2.0066 2.0086 432.8302 433.3398 0.0738 -1.0000 -1.0000 3616005 1579228572.10 151.5223 60.0020 32.0000 2.0065 2.0085 434.6881 435.2007 0.0740 -1.0000 -1.0000 3616083 1579228572.20 151.5223 60.0020 32.0000 2.0067 2.0086 436.5690 437.0839 0.0740 -1.0000 -1.0000 3616145 1579228572.30 151.5223 60.0020 32.0000 2.0058 2.0077 436.8674 437.3821 0.0739 -1.0000 -1.0000 3616208 1579228572.40 151.5223 60.0020 32.0000 2.0058 2.0077 435.9976 436.5123 0.0740 -1.0000 -1.0000 3616630 1579228572.50 151.5223 60.0020 32.0000 2.0062 2.0082 435.6087 436.1217 0.0739 -1.0000 -1.0000 3616692 1579228572.60 151.4546 60.0020 32.0000 2.0059 2.0079 436.3119 436.8262 0.0740 -1.0000 -1.0000 3616755 1579228572.70 151.4356 60.0020 32.0000 2.0052 2.0072 437.0959 437.6118 0.0741 -1.0000 -1.0000 3616817 1579228572.80 151.4356 60.0020 32.0000 2.0052 2.0071 437.1980 437.7145 0.0742 -1.0000 -1.0000 3616880 1579228572.90 151.4356 60.0020 32.0000 2.0055 2.0074 436.8627 437.3785 0.0740 -1.0000 -1.0000 3617380 1579228573.00 151.4356 60.0020 32.0000 2.0054 2.0074 436.4745 436.9892 0.0740 -1.0000 -1.0000 3617442 1579228573.10 151.4356 60.0020 32.0000 2.0050 2.0069 435.8014 436.3139 0.0738 -1.0000 -1.0000 3617520 1579228573.20 151.4942 60.0020 32.0000 2.0045 2.0064 434.5548 435.0656 0.0737 -1.0000 -1.0000 3617583 1579228573.30 151.4942 60.0020 32.0000 2.0054 2.0073 432.2786 432.7876 0.0739 -1.0000 -1.0000 3617645 1579228573.40 151.4942 60.0020 32.0000 2.0063 2.0082 431.9619 432.4704 0.0738 -1.0000 -1.0000 3617708 1579228573.50 151.4942 60.0020 32.0000 2.0069 2.0088 433.3510 433.8621 0.0740 -1.0000 -1.0000 3617786 1579228573.60 151.4942 60.0020 32.0000 2.0056 2.0076 431.2346 431.7428 0.0739 -1.0000 -1.0000 3617848 1579228573.70 151.4942 60.0020 32.0000 2.0057 2.0076 427.0988 427.6021 0.0740 -1.0000 -1.0000 3617911 1579228573.80 151.5409 60.0020 32.0000 2.0063 2.0083 424.4431 424.9431 0.0738 -1.0000 -1.0000 3617989 1579228573.90 151.5596 60.0020 32.0000 2.0061 2.0080 424.7391 425.2385 0.0738 -1.0000 -1.0000 3618130 1579228574.00 151.5596 60.0020 32.0000 2.0056 2.0075 424.6628 425.1625 0.0738 -1.0000 -1.0000 3618192 1579228574.10 151.5596 60.0020 32.0000 2.0064 2.0083 424.3014 424.8002 0.0738 -1.0000 -1.0000 3618255 1579228574.20 151.5596 60.0020 32.0000 2.0065 2.0084 424.4907 424.9896 0.0738 -1.0000 -1.0000 3618317 1579228574.30 151.5596 60.0020 32.0000 2.0050 2.0069 426.7306 427.2334 0.0739 -1.0000 -1.0000 3618380 1579228574.40 151.5234 60.0018 32.0000 2.0049 2.0068 431.2905 431.7981 0.0738 -1.0000 -1.0000 3618614 1579228574.50 151.5234 60.0018 32.0000 2.0053 2.0072 434.9526 435.4640 0.0737 -1.0000 -1.0000 3618677 1579228574.60 151.5234 60.0018 32.0000 2.0061 2.0081 436.0788 436.5913 0.0737 -1.0000 -1.0000 3618755 1579228574.70 151.5234 60.0018 32.0000 2.0067 2.0087 434.4674 434.9795 0.0740 -1.0000 -1.0000 3618817 1579228574.80 151.5234 60.0018 32.0000 2.0061 2.0080 429.4547 429.9601 0.0738 -1.0000 -1.0000 3618880 1579228574.90 151.5234 60.0018 32.0000 2.0054 2.0074 427.9167 428.4208 0.0739 -1.0000 -1.0000 3619114 1579228575.00 151.5234 60.0018 32.0000 2.0066 2.0085 430.6895 431.1973 0.0740 -1.0000 -1.0000 3619177 1579228575.10 151.5234 60.0018 32.0000 2.0069 2.0088 433.4202 433.9306 0.0738 -1.0000 -1.0000 3619239 1579228575.20 151.5234 60.0018 32.0000 2.0056 2.0075 435.3737 435.8858 0.0739 -1.0000 -1.0000 3619317 1579228575.30 151.5234 60.0018 32.0000 2.0061 2.0081 436.0906 436.6052 0.0741 -1.0000 -1.0000 3619380 1579228575.40 151.5234 60.0018 32.0000 2.0056 2.0076 436.4350 436.9505 0.0740 -1.0000 -1.0000 3619442 1579228575.50 151.4989 60.0018 32.0000 2.0058 2.0077 436.4822 436.9963 0.0739 -1.0000 -1.0000 3619630 1579228575.60 151.4498 60.0018 32.0000 2.0058 2.0077 436.6987 437.2131 0.0739 -1.0000 -1.0000 3619708 1579228575.70 151.4498 60.0018 32.0000 2.0057 2.0076 436.6900 437.2043 0.0739 -1.0000 -1.0000 3619770 1579228575.80 151.4498 60.0018 32.0000 2.0059 2.0078 436.4354 436.9494 0.0738 -1.0000 -1.0000 3619848 1579228575.90 151.4498 60.0018 32.0000 2.0064 2.0083 435.5826 436.0949 0.0738 -1.0000 -1.0000 3619911 1579228576.00 151.4498 60.0018 32.0000 2.0064 2.0083 434.5504 435.0620 0.0738 -1.0000 -1.0000 3620130 1579228576.10 151.4543 60.0018 32.0000 2.0055 2.0074 433.4736 433.9836 0.0738 -1.0000 -1.0000 3620208 1579228576.20 151.5627 60.0018 32.0000 2.0057 2.0076 431.7707 432.2793 0.0739 -1.0000 -1.0000 3620270 1579228576.30 151.5627 60.0018 32.0000 2.0069 2.0088 431.2549 431.7627 0.0738 -1.0000 -1.0000 3620333 1579228576.40 151.5627 60.0018 32.0000 2.0064 2.0084 431.1231 431.6302 0.0738 -1.0000 -1.0000 3620395 1579228576.50 151.5627 60.0018 32.0000 2.0057 2.0077 430.1672 430.6747 0.0740 -1.0000 -1.0000 3620989 1579228576.60 151.5627 60.0018 32.0000 2.0054 2.0073 429.0535 429.5588 0.0739 -1.0000 -1.0000 3621052 1579228576.70 151.5197 60.0018 32.0000 2.0060 2.0080 428.5188 429.0230 0.0738 -1.0000 -1.0000 3621130 1579228576.80 151.4944 60.0018 32.0000 2.0061 2.0080 428.0945 428.5985 0.0738 -1.0000 -1.0000 3621192 1579228576.90 151.4944 60.0018 32.0000 2.0062 2.0081 426.3730 426.8740 0.0738 -1.0000 -1.0000 3621270 1579228577.00 151.4944 60.0018 32.0000 2.0055 2.0074 426.8153 427.3181 0.0739 -1.0000 -1.0000 3621333 1579228577.10 151.4944 60.0018 32.0000 2.0059 2.0079 428.4494 428.9532 0.0737 -1.0000 -1.0000 3621395 1579228577.20 151.4944 60.0018 32.0000 2.0065 2.0085 429.7571 430.2625 0.0738 -1.0000 -1.0000 3621473 1579228577.30 151.3927 60.0018 32.0000 2.0059 2.0079 430.5741 431.0805 0.0738 -1.0000 -1.0000 3621536 1579228577.40 151.3927 60.0018 32.0000 2.0049 2.0069 432.3020 432.8106 0.0738 -1.0000 -1.0000 3621598 1579228577.50 151.3927 60.0018 32.0000 2.0054 2.0073 433.3592 433.8706 0.0740 -1.0000 -1.0000 3621692 1579228577.60 151.3927 60.0018 32.0000 2.0057 2.0076 435.2171 435.7295 0.0738 -1.0000 -1.0000 3621755 1579228577.70 151.3927 60.0018 32.0000 2.0058 2.0077 437.2381 437.7524 0.0738 -1.0000 -1.0000 3621833 1579228577.80 151.3927 60.0018 32.0000 2.0050 2.0069 438.9289 439.4467 0.0739 -1.0000 -1.0000 3621895 1579228577.90 151.4597 60.0018 32.0000 2.0054 2.0074 440.7822 441.3014 0.0740 -1.0000 -1.0000 3621958 1579228578.00 151.4597 60.0018 32.0000 2.0061 2.0081 441.0981 441.6182 0.0740 -1.0000 -1.0000 3622395 1579228578.10 151.4597 60.0018 32.0000 2.0064 2.0083 440.8447 441.3670 0.0744 -1.0000 -1.0000 3622458 1579228578.20 151.4597 60.0018 32.0000 2.0061 2.0081 442.4687 442.9942 0.0744 -1.0000 -1.0000 3622520 1579228578.30 151.4597 60.0018 32.0000 2.0050 2.0070 444.0238 444.5499 0.0743 -1.0000 -1.0000 3622583 1579228578.40 151.4597 60.0018 32.0000 2.0052 2.0071 444.0445 444.5707 0.0742 -1.0000 -1.0000 3622661 1579228578.50 151.4597 60.0018 32.0000 2.0061 2.0081 443.8819 444.4061 0.0741 -1.0000 -1.0000 3622723 1579228578.60 151.4597 60.0018 32.0000 2.0060 2.0080 444.6242 445.1489 0.0740 -1.0000 -1.0000 3622911 1579228578.70 151.4597 60.0018 32.0000 2.0050 2.0069 445.6666 446.1923 0.0741 -1.0000 -1.0000 3622973 1579228578.80 151.4597 60.0018 32.0000 2.0053 2.0073 446.3683 446.8948 0.0739 -1.0000 -1.0000 3623036 1579228578.90 151.4597 60.0018 32.0000 2.0063 2.0082 447.1374 447.6643 0.0739 -1.0000 -1.0000 3623114 1579228579.00 151.4597 60.0018 32.0000 2.0065 2.0084 447.9116 448.4400 0.0740 -1.0000 -1.0000 3623177 1579228579.10 151.4531 60.0018 32.0000 2.0057 2.0077 448.2329 448.7610 0.0739 -1.0000 -1.0000 3623598 1579228579.20 151.4531 60.0018 32.0000 2.0057 2.0076 447.2245 447.7510 0.0739 -1.0000 -1.0000 3623661 1579228579.30 151.4531 60.0018 32.0000 2.0060 2.0080 445.7827 446.3075 0.0739 -1.0000 -1.0000 3623723 1579228579.40 151.4531 60.0018 32.0000 2.0057 2.0076 444.5683 445.0920 0.0739 -1.0000 -1.0000 3623786 1579228579.50 151.4531 60.0018 32.0000 2.0056 2.0076 444.9032 445.4287 0.0742 -1.0000 -1.0000 3623864 1579228579.60 151.4531 60.0018 32.0000 2.0065 2.0085 444.7862 445.3141 0.0745 -1.0000 -1.0000 3623927 1579228579.70 151.4999 60.0017 32.0000 2.0063 2.0082 442.5949 443.1211 0.0744 -1.0000 -1.0000 3623989 1579228579.80 151.5119 60.0016 32.0000 2.0058 2.0078 440.2137 440.7331 0.0739 -1.0000 -1.0000 3624067 1579228579.90 151.5119 60.0016 32.0000 2.0059 2.0078 438.9994 439.5184 0.0742 -1.0000 -1.0000 3624130 1579228580.00 151.5119 60.0016 32.0000 2.0059 2.0079 437.1192 437.6364 0.0742 -1.0000 -1.0000 3624192 1579228580.10 151.5119 60.0016 32.0000 2.0058 2.0077 435.9403 436.4549 0.0740 -1.0000 -1.0000 3624677 1579228580.20 151.5119 60.0016 32.0000 2.0057 2.0077 435.8665 436.3808 0.0740 -1.0000 -1.0000 3624739 1579228580.30 151.5170 60.0016 32.0000 2.0053 2.0073 435.3028 435.8154 0.0739 -1.0000 -1.0000 3624802 1579228580.40 151.5170 60.0016 32.0000 2.0058 2.0077 433.5568 434.0679 0.0739 -1.0000 -1.0000 3624880 1579228580.50 151.5170 60.0016 32.0000 2.0057 2.0077 431.1180 431.6262 0.0740 -1.0000 -1.0000 3624942 1579228580.60 151.5170 60.0016 32.0000 2.0055 2.0074 430.1531 430.6613 0.0741 -1.0000 -1.0000 3625020 1579228580.70 151.5170 60.0016 32.0000 2.0056 2.0076 429.6791 430.1864 0.0740 -1.0000 -1.0000 3625067 1579228580.80 151.5550 60.0016 32.0000 2.0065 2.0085 429.2546 429.7607 0.0740 -1.0000 -1.0000 3625145 1579228580.90 151.5550 60.0016 32.0000 2.0068 2.0088 428.0077 428.5126 0.0740 -1.0000 -1.0000 3625208 1579228581.00 151.5550 60.0016 32.0000 2.0057 2.0076 427.5169 428.0205 0.0738 -1.0000 -1.0000 3625270 1579228581.10 151.5550 60.0016 32.0000 2.0052 2.0072 427.6814 428.1862 0.0740 -1.0000 -1.0000 3625333 1579228581.20 151.5550 60.0016 32.0000 2.0059 2.0078 428.0596 428.5637 0.0739 -1.0000 -1.0000 3625427 1579228581.30 151.5550 60.0016 32.0000 2.0060 2.0079 429.6426 430.1488 0.0739 -1.0000 -1.0000 3625489 1579228581.40 151.5374 60.0016 32.0000 2.0063 2.0083 431.8507 432.3597 0.0739 -1.0000 -1.0000 3625552 1579228581.50 151.5374 60.0016 32.0000 2.0053 2.0073 433.2675 433.7775 0.0738 -1.0000 -1.0000 3625630 1579228581.60 151.5374 60.0016 32.0000 2.0057 2.0077 433.7606 434.2714 0.0740 -1.0000 -1.0000 3625692 1579228581.70 151.5374 60.0016 32.0000 2.0059 2.0078 433.6417 434.1523 0.0738 -1.0000 -1.0000 3625755 1579228581.80 151.5374 60.0016 32.0000 2.0050 2.0070 431.4001 431.9093 0.0741 -1.0000 -1.0000 3625817 1579228581.90 151.5374 60.0016 32.0000 2.0054 2.0074 429.7584 430.2660 0.0740 -1.0000 -1.0000 3625880 1579228582.00 151.5374 60.0016 32.0000 2.0067 2.0086 428.9527 429.4589 0.0740 -1.0000 -1.0000 3625942 1579228582.10 151.5374 60.0016 32.0000 2.0064 2.0084 427.0486 427.5515 0.0739 -1.0000 -1.0000 3626098 1579228582.20 151.5374 60.0016 32.0000 2.0060 2.0079 424.0148 424.5144 0.0739 -1.0000 -1.0000 3626161 1579228582.30 151.5374 60.0016 32.0000 2.0059 2.0078 424.3682 424.8679 0.0739 -1.0000 -1.0000 3626223 1579228582.40 151.5374 60.0016 32.0000 2.0064 2.0084 426.6035 427.1060 0.0739 -1.0000 -1.0000 3626302 1579228582.50 151.5374 60.0016 32.0000 2.0064 2.0083 427.5768 428.0804 0.0739 -1.0000 -1.0000 3626364 1579228582.60 151.4056 60.0016 32.0000 2.0058 2.0078 428.9716 429.4783 0.0740 -1.0000 -1.0000 3626427 1579228582.70 151.4056 60.0016 32.0000 2.0058 2.0078 430.2327 430.7395 0.0739 -1.0000 -1.0000 3626677 1579228582.80 151.4056 60.0016 32.0000 2.0050 2.0069 430.6005 431.1072 0.0738 -1.0000 -1.0000 3626739 1579228582.90 151.4056 60.0016 32.0000 2.0059 2.0078 430.1551 430.6608 0.0737 -1.0000 -1.0000 3626802 1579228583.00 151.4056 60.0016 32.0000 2.0062 2.0081 429.0690 429.5740 0.0739 -1.0000 -1.0000 3626864 1579228583.10 151.4056 60.0016 32.0000 2.0053 2.0072 426.4592 426.9619 0.0740 -1.0000 -1.0000 3626927 1579228583.20 151.4056 60.0016 32.0000 2.0053 2.0072 423.1444 423.6438 0.0740 -1.0000 -1.0000 3627614 1579228583.30 151.4056 60.0016 32.0000 2.0061 2.0080 423.0669 423.5659 0.0740 -1.0000 -1.0000 3627677 1579228583.40 151.4056 60.0016 32.0000 2.0067 2.0086 423.3163 423.8159 0.0740 -1.0000 -1.0000 3627755 1579228583.50 151.4056 60.0016 32.0000 2.0061 2.0081 422.5192 423.0172 0.0739 -1.0000 -1.0000 3627833 1579228583.60 151.4056 60.0016 32.0000 2.0057 2.0077 421.4109 421.9086 0.0740 -1.0000 -1.0000 3627880 1579228583.70 151.5159 60.0016 32.0000 2.0052 2.0072 420.4205 420.9161 0.0740 -1.0000 -1.0000 3627958 1579228583.80 151.5159 60.0016 32.0000 2.0055 2.0074 419.7076 420.2028 0.0740 -1.0000 -1.0000 3628020 1579228583.90 151.5159 60.0016 32.0000 2.0054 2.0073 419.6130 420.1086 0.0741 -1.0000 -1.0000 3628083 1579228584.00 151.5159 60.0016 32.0000 2.0051 2.0070 420.1138 420.6102 0.0742 -1.0000 -1.0000 3628145 1579228584.10 151.5159 60.0016 32.0000 2.0060 2.0080 420.5526 421.0493 0.0741 -1.0000 -1.0000 3628223 1579228584.20 151.5637 60.0016 32.0000 2.0060 2.0080 420.9990 421.4969 0.0741 -1.0000 -1.0000 3628395 1579228584.30 151.5724 60.0016 32.0000 2.0054 2.0073 421.9708 422.4679 0.0739 -1.0000 -1.0000 3628458 1579228584.40 151.5724 60.0016 32.0000 2.0058 2.0077 423.2662 423.7650 0.0739 -1.0000 -1.0000 3628536 1579228584.50 151.5724 60.0016 32.0000 2.0055 2.0074 425.5308 426.0325 0.0741 -1.0000 -1.0000 3628598 1579228584.60 151.5724 60.0016 32.0000 2.0053 2.0072 428.6796 429.1852 0.0739 -1.0000 -1.0000 3628661 1579228584.70 151.5724 60.0016 32.0000 2.0064 2.0083 429.4178 429.9243 0.0740 -1.0000 -1.0000 3628864 1579228584.80 151.5643 60.0018 32.0000 2.0063 2.0082 427.5520 428.0577 0.0742 -1.0000 -1.0000 3628927 1579228584.90 151.5643 60.0018 32.0000 2.0055 2.0074 428.8902 429.3986 0.0744 -1.0000 -1.0000 3628989 1579228585.00 151.5643 60.0018 32.0000 2.0059 2.0079 430.8715 431.3813 0.0742 -1.0000 -1.0000 3629052 1579228585.10 151.5643 60.0018 32.0000 2.0066 2.0085 432.1730 432.6825 0.0739 -1.0000 -1.0000 3629114 1579228585.20 151.5643 60.0018 32.0000 2.0058 2.0077 433.4949 434.0067 0.0742 -1.0000 -1.0000 3629192 1579228585.30 151.4229 60.0018 32.0000 2.0058 2.0078 434.9675 435.4832 0.0745 -1.0000 -1.0000 3629255 1579228585.40 151.4229 60.0018 32.0000 2.0063 2.0083 435.4512 435.9702 0.0747 -1.0000 -1.0000 3629317 1579228585.50 151.4229 60.0018 32.0000 2.0059 2.0079 435.7957 436.3126 0.0743 -1.0000 -1.0000 3629380 1579228585.60 151.4229 60.0018 32.0000 2.0052 2.0071 436.9420 437.4578 0.0740 -1.0000 -1.0000 3629458 1579228585.70 151.4229 60.0018 32.0000 2.0064 2.0083 436.5743 437.0888 0.0740 -1.0000 -1.0000 3629520 1579228585.80 151.4700 60.0018 32.0000 2.0064 2.0084 433.9350 434.4475 0.0741 -1.0000 -1.0000 3630005 1579228585.90 151.5335 60.0018 32.0000 2.0057 2.0077 432.7928 433.3018 0.0737 -1.0000 -1.0000 3630067 1579228586.00 151.5335 60.0018 32.0000 2.0052 2.0071 433.5548 434.0654 0.0739 -1.0000 -1.0000 3630130 1579228586.10 151.5335 60.0018 32.0000 2.0053 2.0073 430.2658 430.7725 0.0739 -1.0000 -1.0000 3630208 1579228586.20 151.5335 60.0018 32.0000 2.0066 2.0085 425.5010 426.0019 0.0738 -1.0000 -1.0000 3630317 1579228586.30 151.5335 60.0018 32.0000 2.0061 2.0081 426.0777 426.5800 0.0739 -1.0000 -1.0000 3630489 1579228586.40 151.5335 60.0018 32.0000 2.0047 2.0066 429.2374 429.7430 0.0740 -1.0000 -1.0000 3630567 1579228586.50 151.5335 60.0018 32.0000 2.0056 2.0076 428.7139 429.2192 0.0739 -1.0000 -1.0000 3630630 1579228586.60 151.5335 60.0018 32.0000 2.0060 2.0080 427.3545 427.8583 0.0739 -1.0000 -1.0000 3630692 1579228586.70 151.5335 60.0018 32.0000 2.0060 2.0080 426.7228 427.2247 0.0738 -1.0000 -1.0000 3630755 1579228586.80 151.5335 60.0018 32.0000 2.0058 2.0077 427.5193 428.0236 0.0740 -1.0000 -1.0000 3631145 1579228586.90 151.5335 60.0018 32.0000 2.0055 2.0074 429.6549 430.1612 0.0740 -1.0000 -1.0000 3631208 1579228587.00 151.4912 60.0018 32.0000 2.0061 2.0081 430.9754 431.4829 0.0738 -1.0000 -1.0000 3631270 1579228587.10 151.4834 60.0018 32.0000 2.0070 2.0089 431.1218 431.6291 0.0739 -1.0000 -1.0000 3631333 1579228587.20 151.4834 60.0018 32.0000 2.0066 2.0086 432.1925 432.7026 0.0741 -1.0000 -1.0000 3631411 1579228587.30 151.4834 60.0018 32.0000 2.0059 2.0078 434.5873 435.1058 0.0753 -1.0000 -1.0000 3631473 1579228587.40 151.4834 60.0018 32.0000 2.0058 2.0078 436.7891 437.3200 0.0764 -1.0000 -1.0000 3631536 1579228587.50 151.4862 60.0018 32.0000 2.0060 2.0080 438.0975 438.6247 0.0752 -1.0000 -1.0000 3631614 1579228587.60 151.5114 60.0018 32.0000 2.0057 2.0077 437.2092 437.7284 0.0744 -1.0000 -1.0000 3631677 1579228587.70 151.5114 60.0018 32.0000 2.0055 2.0075 437.6001 438.1172 0.0741 -1.0000 -1.0000 3631739 1579228587.80 151.5114 60.0018 32.0000 2.0065 2.0084 436.8642 437.3788 0.0739 -1.0000 -1.0000 3632005 1579228587.90 151.5114 60.0018 32.0000 2.0073 2.0092 433.6588 434.1700 0.0739 -1.0000 -1.0000 3632067 1579228588.00 151.5114 60.0018 32.0000 2.0056 2.0076 434.0857 434.5983 0.0741 -1.0000 -1.0000 3632130 1579228588.10 151.4360 60.0018 32.0000 2.0051 2.0070 438.3374 438.8545 0.0740 -1.0000 -1.0000 3632192 1579228588.20 151.4360 60.0018 32.0000 2.0057 2.0076 440.7053 441.2254 0.0740 -1.0000 -1.0000 3632270 1579228588.30 151.4360 60.0018 32.0000 2.0068 2.0088 440.1212 440.6397 0.0739 -1.0000 -1.0000 3632442 1579228588.40 151.4360 60.0018 32.0000 2.0058 2.0077 437.8203 438.3350 0.0738 -1.0000 -1.0000 3632520 1579228588.50 151.4360 60.0018 32.0000 2.0063 2.0082 437.8343 438.3506 0.0740 -1.0000 -1.0000 3632583 1579228588.60 151.5216 60.0018 32.0000 2.0064 2.0084 436.6794 437.1955 0.0742 -1.0000 -1.0000 3632661 1579228588.70 151.5378 60.0018 32.0000 2.0069 2.0089 431.0504 431.5603 0.0741 -1.0000 -1.0000 3632723 1579228588.80 151.5378 60.0018 32.0000 2.0052 2.0072 424.4012 424.9016 0.0740 -1.0000 -1.0000 3633005 1579228588.90 151.5378 60.0018 32.0000 2.0055 2.0074 421.3169 421.8126 0.0738 -1.0000 -1.0000 3633083 1579228589.00 151.5378 60.0018 32.0000 2.0057 2.0077 420.3088 420.8035 0.0738 -1.0000 -1.0000 3633145 1579228589.10 151.5378 60.0018 32.0000 2.0072 2.0091 420.2539 420.7489 0.0739 -1.0000 -1.0000 3633208 1579228589.20 151.5378 60.0018 32.0000 2.0060 2.0080 421.6711 422.1679 0.0739 -1.0000 -1.0000 3633270 1579228589.30 151.5378 60.0018 32.0000 2.0051 2.0071 424.1598 424.6592 0.0738 -1.0000 -1.0000 3633333 1579228589.40 151.4273 60.0018 32.0000 2.0055 2.0075 425.0586 425.5586 0.0738 -1.0000 -1.0000 3633614 1579228589.50 151.4273 60.0018 32.0000 2.0053 2.0072 424.1991 424.6989 0.0739 -1.0000 -1.0000 3633692 1579228589.60 151.4273 60.0018 32.0000 2.0061 2.0080 423.8580 424.3569 0.0738 -1.0000 -1.0000 3633755 1579228589.70 151.4273 60.0018 32.0000 2.0057 2.0076 423.2136 423.7110 0.0737 -1.0000 -1.0000 3633817 1579228589.80 151.4710 60.0017 32.0000 2.0059 2.0078 422.5449 423.0416 0.0738 -1.0000 -1.0000 3633880 1579228589.90 151.5098 60.0016 32.0000 2.0064 2.0084 422.8115 423.3095 0.0739 -1.0000 -1.0000 3633958 1579228590.00 151.5098 60.0016 32.0000 2.0058 2.0077 423.3066 423.8052 0.0739 -1.0000 -1.0000 3634005 1579228590.10 151.5098 60.0016 32.0000 2.0054 2.0073 422.8686 423.3653 0.0737 -1.0000 -1.0000 3634083 1579228590.20 151.5098 60.0016 32.0000 2.0059 2.0079 422.8992 423.3961 0.0738 -1.0000 -1.0000 3634145 1579228590.30 151.5098 60.0016 32.0000 2.0059 2.0079 425.2391 425.7402 0.0740 -1.0000 -1.0000 3634208 1579228590.40 151.5098 60.0016 32.0000 2.0052 2.0072 426.0849 426.5863 0.0738 -1.0000 -1.0000 3634395 1579228590.50 151.5098 60.0016 32.0000 2.0054 2.0074 424.3595 424.8592 0.0738 -1.0000 -1.0000 3634458 1579228590.60 151.3929 60.0016 32.0000 2.0056 2.0076 423.5759 424.0745 0.0739 -1.0000 -1.0000 3634536 1579228590.70 151.3929 60.0016 32.0000 2.0063 2.0082 423.2545 423.7530 0.0739 -1.0000 -1.0000 3634598 1579228590.80 151.3929 60.0016 32.0000 2.0057 2.0076 423.7676 424.2663 0.0738 -1.0000 -1.0000 3634661 1579228590.90 151.3929 60.0016 32.0000 2.0063 2.0083 427.1360 427.6383 0.0738 -1.0000 -1.0000 3634895 1579228591.00 151.3929 60.0016 32.0000 2.0062 2.0082 429.7097 430.2161 0.0740 -1.0000 -1.0000 3634958 1579228591.10 151.5429 60.0016 32.0000 2.0067 2.0087 430.8359 431.3437 0.0739 -1.0000 -1.0000 3635020 1579228591.20 151.5429 60.0016 32.0000 2.0066 2.0086 431.0971 431.6052 0.0739 -1.0000 -1.0000 3635098 1579228591.30 151.5429 60.0016 32.0000 2.0060 2.0080 431.2457 431.7545 0.0740 -1.0000 -1.0000 3635161 1579228591.40 151.5429 60.0016 32.0000 2.0069 2.0089 430.9354 431.4435 0.0739 -1.0000 -1.0000 3635755 1579228591.50 151.5429 60.0016 32.0000 2.0054 2.0073 430.5499 431.0560 0.0738 -1.0000 -1.0000 3635833 1579228591.60 151.5429 60.0016 32.0000 2.0056 2.0076 430.0277 430.5350 0.0741 -1.0000 -1.0000 3635895 1579228591.70 151.5429 60.0016 32.0000 2.0052 2.0072 429.4270 429.9361 0.0743 -1.0000 -1.0000 3635958 1579228591.80 151.5429 60.0016 32.0000 2.0061 2.0080 428.7192 429.2265 0.0742 -1.0000 -1.0000 3636036 1579228591.90 151.5429 60.0016 32.0000 2.0065 2.0084 428.3880 428.8944 0.0741 -1.0000 -1.0000 3636098 1579228592.00 151.5429 60.0016 32.0000 2.0066 2.0085 427.5915 428.0957 0.0740 -1.0000 -1.0000 3636161 1579228592.10 151.5429 60.0016 32.0000 2.0055 2.0074 425.4521 425.9539 0.0740 -1.0000 -1.0000 3636239 1579228592.20 151.5429 60.0016 32.0000 2.0068 2.0088 423.5277 424.0271 0.0740 -1.0000 -1.0000 3636302 1579228592.30 151.4455 60.0016 32.0000 2.0072 2.0092 422.7154 423.2130 0.0739 -1.0000 -1.0000 3636364 1579228592.40 151.4455 60.0016 32.0000 2.0062 2.0081 422.5216 423.0194 0.0739 -1.0000 -1.0000 3636645 1579228592.50 151.4455 60.0016 32.0000 2.0057 2.0076 422.5333 423.0308 0.0739 -1.0000 -1.0000 3636708 1579228592.60 151.4455 60.0016 32.0000 2.0051 2.0071 422.6322 423.1294 0.0738 -1.0000 -1.0000 3636786 1579228592.70 151.4455 60.0016 32.0000 2.0057 2.0077 423.7451 424.2437 0.0739 -1.0000 -1.0000 3636848 1579228592.80 151.3955 60.0016 32.0000 2.0057 2.0077 425.4251 425.9256 0.0738 -1.0000 -1.0000 3636911 1579228592.90 151.3955 60.0016 32.0000 2.0052 2.0072 427.1012 427.6041 0.0739 -1.0000 -1.0000 3637145 1579228593.00 151.3955 60.0016 32.0000 2.0057 2.0076 426.9642 427.4669 0.0738 -1.0000 -1.0000 3637239 1579228593.10 151.3955 60.0016 32.0000 2.0063 2.0083 428.1870 428.6925 0.0741 -1.0000 -1.0000 3637302 1579228593.20 151.4947 60.0016 32.0000 2.0063 2.0082 431.3704 431.8790 0.0740 -1.0000 -1.0000 3637364 1579228593.30 151.5146 60.0016 32.0000 2.0053 2.0073 434.0983 434.6099 0.0739 -1.0000 -1.0000 3637427 1579228593.40 151.5146 60.0016 32.0000 2.0059 2.0078 434.8522 435.3636 0.0738 -1.0000 -1.0000 3637489 1579228593.50 151.5146 60.0016 32.0000 2.0060 2.0080 435.0067 435.5192 0.0739 -1.0000 -1.0000 3637567 1579228593.60 151.5146 60.0016 32.0000 2.0063 2.0083 433.7927 434.3029 0.0737 -1.0000 -1.0000 3637630 1579228593.70 151.5146 60.0016 32.0000 2.0064 2.0084 430.9122 431.4200 0.0739 -1.0000 -1.0000 3637692 1579228593.80 151.5146 60.0016 32.0000 2.0057 2.0077 429.6390 430.1445 0.0738 -1.0000 -1.0000 3637770 1579228593.90 151.5146 60.0016 32.0000 2.0057 2.0077 429.5916 430.0978 0.0739 -1.0000 -1.0000 3637895 1579228594.00 151.5146 60.0016 32.0000 2.0053 2.0073 429.0915 429.5971 0.0739 -1.0000 -1.0000 3637958 1579228594.10 151.4672 60.0016 32.0000 2.0053 2.0073 428.3465 428.8507 0.0738 -1.0000 -1.0000 3638020 1579228594.20 151.3848 60.0016 32.0000 2.0044 2.0064 428.1108 428.6140 0.0737 -1.0000 -1.0000 3638098 1579228594.30 151.4054 60.0016 32.0000 2.0053 2.0072 428.5996 429.1045 0.0740 -1.0000 -1.0000 3638161 1579228594.40 151.4689 60.0016 32.0000 2.0056 2.0075 429.3581 429.8632 0.0738 -1.0000 -1.0000 3638223 1579228594.50 151.4689 60.0016 32.0000 2.0046 2.0065 429.5255 430.0328 0.0742 -1.0000 -1.0000 3638411 1579228594.60 151.4689 60.0016 32.0000 2.0045 2.0064 427.8932 428.4005 0.0744 -1.0000 -1.0000 3638473 1579228594.70 151.4689 60.0016 32.0000 2.0054 2.0073 425.3132 425.8158 0.0741 -1.0000 -1.0000 3638536 1579228594.80 151.4689 60.0016 32.0000 2.0061 2.0080 422.9887 423.4871 0.0739 -1.0000 -1.0000 3638598 1579228594.90 151.4689 60.0016 32.0000 2.0058 2.0078 421.1725 421.6679 0.0738 -1.0000 -1.0000 3638677 1579228595.00 151.4689 60.0016 32.0000 2.0055 2.0075 420.5386 421.0321 0.0736 -1.0000 -1.0000 3639005 1579228595.10 151.4689 60.0016 32.0000 2.0053 2.0072 419.8713 420.3646 0.0738 -1.0000 -1.0000 3639067 1579228595.20 151.4689 60.0016 32.0000 2.0064 2.0083 419.4817 419.9753 0.0738 -1.0000 -1.0000 3639130 1579228595.30 151.4689 60.0016 32.0000 2.0055 2.0075 419.5056 419.9990 0.0738 -1.0000 -1.0000 3639192 1579228595.40 151.4689 60.0016 32.0000 2.0052 2.0071 419.6942 420.1880 0.0738 -1.0000 -1.0000 3639270 1579228595.50 151.4689 60.0016 32.0000 2.0059 2.0079 419.7194 420.2131 0.0738 -1.0000 -1.0000 3639505 1579228595.60 151.4689 60.0016 32.0000 2.0058 2.0078 419.8035 420.2989 0.0740 -1.0000 -1.0000 3639567 1579228595.70 151.4689 60.0016 32.0000 2.0051 2.0070 419.8350 420.3301 0.0740 -1.0000 -1.0000 3639630 1579228595.80 151.4683 60.0016 32.0000 2.0051 2.0070 420.0031 420.4973 0.0738 -1.0000 -1.0000 3639708 1579228595.90 151.4680 60.0016 32.0000 2.0057 2.0076 421.9426 422.4398 0.0739 -1.0000 -1.0000 3639771 1579228596.00 151.4680 60.0016 32.0000 2.0059 2.0079 426.3947 426.8971 0.0739 -1.0000 -1.0000 3640052 1579228596.10 151.4680 60.0016 32.0000 2.0064 2.0083 427.5002 428.0037 0.0739 -1.0000 -1.0000 3640130 1579228596.20 151.4680 60.0016 32.0000 2.0054 2.0074 425.1965 425.6975 0.0739 -1.0000 -1.0000 3640192 1579228596.30 151.3970 60.0016 32.0000 2.0049 2.0069 424.4398 424.9396 0.0738 -1.0000 -1.0000 3640255 1579228596.40 151.5159 60.0016 32.0000 2.0061 2.0081 424.6669 425.1677 0.0740 -1.0000 -1.0000 3640317 1579228596.50 151.5159 60.0016 32.0000 2.0063 2.0083 427.8577 428.3615 0.0738 -1.0000 -1.0000 3640505 1579228596.60 151.5159 60.0016 32.0000 2.0060 2.0080 431.6923 432.1994 0.0737 -1.0000 -1.0000 3640583 1579228596.70 151.5159 60.0016 32.0000 2.0050 2.0069 434.4662 434.9773 0.0738 -1.0000 -1.0000 3640645 1579228596.80 151.5159 60.0016 32.0000 2.0057 2.0077 435.5795 436.0923 0.0738 -1.0000 -1.0000 3640708 1579228596.90 151.5159 60.0016 32.0000 2.0060 2.0079 435.4647 435.9764 0.0737 -1.0000 -1.0000 3640770 1579228597.00 151.5159 60.0016 32.0000 2.0068 2.0088 435.0696 435.5819 0.0739 -1.0000 -1.0000 3641427 1579228597.10 151.5159 60.0016 32.0000 2.0058 2.0078 434.9692 435.4811 0.0738 -1.0000 -1.0000 3641473 1579228597.20 151.5159 60.0016 32.0000 2.0052 2.0071 434.5162 435.0273 0.0738 -1.0000 -1.0000 3641552 1579228597.30 151.5159 60.0016 32.0000 2.0054 2.0073 433.9995 434.5099 0.0738 -1.0000 -1.0000 3641614 1579228597.40 151.5159 60.0016 32.0000 2.0055 2.0075 434.0784 434.5883 0.0737 -1.0000 -1.0000 3641692 1579228597.50 151.5159 60.0016 32.0000 2.0062 2.0082 434.3288 434.8397 0.0738 -1.0000 -1.0000 3641770 1579228597.60 151.3813 60.0016 32.0000 2.0058 2.0077 433.3182 433.8285 0.0739 -1.0000 -1.0000 3641833 1579228597.70 151.4636 60.0016 32.0000 2.0068 2.0088 430.5857 431.0941 0.0742 -1.0000 -1.0000 3641895 1579228597.80 151.4951 60.0016 32.0000 2.0071 2.0090 428.2565 428.7630 0.0741 -1.0000 -1.0000 3641973 1579228597.90 151.4951 60.0016 32.0000 2.0066 2.0086 428.1308 428.6351 0.0739 -1.0000 -1.0000 3642036 1579228598.00 151.4951 60.0016 32.0000 2.0052 2.0071 428.5253 429.0301 0.0738 -1.0000 -1.0000 3642098 1579228598.10 151.4951 60.0016 32.0000 2.0053 2.0072 428.2765 428.7804 0.0738 -1.0000 -1.0000 3642395 1579228598.20 151.4951 60.0016 32.0000 2.0053 2.0073 429.0768 429.5809 0.0737 -1.0000 -1.0000 3642458 1579228598.30 151.4951 60.0016 32.0000 2.0063 2.0082 431.3495 431.8567 0.0738 -1.0000 -1.0000 3642520 1579228598.40 151.4951 60.0016 32.0000 2.0051 2.0071 432.5506 433.0594 0.0738 -1.0000 -1.0000 3642598 1579228598.50 151.4951 60.0016 32.0000 2.0060 2.0080 431.9510 432.4595 0.0739 -1.0000 -1.0000 3642661 1579228598.60 151.5442 60.0016 32.0000 2.0060 2.0079 431.3343 431.8425 0.0739 -1.0000 -1.0000 3642723 1579228598.70 151.5642 60.0016 32.0000 2.0043 2.0063 432.5241 433.0328 0.0738 -1.0000 -1.0000 3642786 1579228598.80 151.5642 60.0016 32.0000 2.0056 2.0075 434.5092 435.0206 0.0738 -1.0000 -1.0000 3642848 1579228598.90 151.5642 60.0016 32.0000 2.0065 2.0084 436.7302 437.2440 0.0738 -1.0000 -1.0000 3642927 1579228599.00 151.5642 60.0016 32.0000 2.0066 2.0085 436.7865 437.3007 0.0739 -1.0000 -1.0000 3642989 1579228599.10 151.5555 60.0016 32.0000 2.0062 2.0082 434.6155 435.1261 0.0737 -1.0000 -1.0000 3643052 1579228599.20 151.5555 60.0016 32.0000 2.0050 2.0069 433.3111 433.8195 0.0736 -1.0000 -1.0000 3643130 1579228599.30 151.5555 60.0016 32.0000 2.0061 2.0081 432.8212 433.3300 0.0739 -1.0000 -1.0000 3643192 1579228599.40 151.5555 60.0016 32.0000 2.0062 2.0082 433.0329 433.5435 0.0740 -1.0000 -1.0000 3643255 1579228599.50 151.5555 60.0016 32.0000 2.0068 2.0088 433.6786 434.1896 0.0739 -1.0000 -1.0000 3643317 1579228599.60 151.5555 60.0016 32.0000 2.0058 2.0077 435.2864 435.7987 0.0739 -1.0000 -1.0000 3644145 1579228599.70 151.4377 60.0020 32.0000 2.0064 2.0084 436.9628 437.4770 0.0738 -1.0000 -1.0000 3644208 1579228599.80 151.5251 60.0020 32.0000 2.0061 2.0080 438.8042 439.3213 0.0739 -1.0000 -1.0000 3644286 1579228599.90 151.5251 60.0020 32.0000 2.0055 2.0075 440.4082 440.9273 0.0739 -1.0000 -1.0000 3644348 1579228600.00 151.5251 60.0020 32.0000 2.0053 2.0073 440.7706 441.2891 0.0738 -1.0000 -1.0000 3644411 1579228600.10 151.5251 60.0020 32.0000 2.0062 2.0081 438.6508 439.1676 0.0739 -1.0000 -1.0000 3644473 1579228600.20 151.5251 60.0020 32.0000 2.0066 2.0085 435.3135 435.8261 0.0738 -1.0000 -1.0000 3644536 1579228600.30 151.5251 60.0020 32.0000 2.0068 2.0087 433.7660 434.2751 0.0737 -1.0000 -1.0000 3644598 1579228600.40 151.5251 60.0020 32.0000 2.0057 2.0077 433.6456 434.1562 0.0739 -1.0000 -1.0000 3644677 1579228600.50 151.5251 60.0020 32.0000 2.0057 2.0077 433.7356 434.2463 0.0738 -1.0000 -1.0000 3644755 1579228600.60 151.5251 60.0020 32.0000 2.0069 2.0088 433.9765 434.4879 0.0739 -1.0000 -1.0000 3644911 1579228600.70 151.5251 60.0020 32.0000 2.0073 2.0092 433.8038 434.3140 0.0738 -1.0000 -1.0000 3644973 1579228600.80 151.6158 60.0020 32.0000 2.0063 2.0083 433.8792 434.3895 0.0738 -1.0000 -1.0000 3645036 1579228600.90 151.6158 60.0020 32.0000 2.0054 2.0073 434.0249 434.5361 0.0739 -1.0000 -1.0000 3645098 1579228601.00 151.6158 60.0020 32.0000 2.0072 2.0091 436.4950 437.0094 0.0739 -1.0000 -1.0000 3645161 1579228601.10 151.5285 60.0020 32.0000 2.0069 2.0088 439.1471 439.6643 0.0739 -1.0000 -1.0000 3645395 1579228601.20 151.5285 60.0020 32.0000 2.0063 2.0082 440.1727 440.6909 0.0738 -1.0000 -1.0000 3645473 1579228601.30 151.5285 60.0020 32.0000 2.0060 2.0080 438.9897 439.5053 0.0737 -1.0000 -1.0000 3645536 1579228601.40 151.5285 60.0020 32.0000 2.0066 2.0085 436.7158 437.2299 0.0739 -1.0000 -1.0000 3645598 1579228601.50 151.5285 60.0020 32.0000 2.0072 2.0091 435.0794 435.5917 0.0739 -1.0000 -1.0000 3645677 1579228601.60 151.5285 60.0020 32.0000 2.0064 2.0083 434.5267 435.0381 0.0738 -1.0000 -1.0000 3645739 1579228601.70 151.5285 60.0020 32.0000 2.0064 2.0084 436.1146 436.6280 0.0739 -1.0000 -1.0000 3645895 1579228601.80 151.5285 60.0020 32.0000 2.0054 2.0074 437.8510 438.3666 0.0740 -1.0000 -1.0000 3645958 1579228601.90 151.5285 60.0020 32.0000 2.0069 2.0089 438.2313 438.7503 0.0743 -1.0000 -1.0000 3646020 1579228602.00 151.5285 60.0020 32.0000 2.0060 2.0079 439.7069 440.2270 0.0741 -1.0000 -1.0000 3646083 1579228602.10 151.5467 60.0020 32.0000 2.0065 2.0085 441.2737 441.7954 0.0741 -1.0000 -1.0000 3646161 1579228602.20 151.6092 60.0020 32.0000 2.0062 2.0082 442.1291 442.6504 0.0740 -1.0000 -1.0000 3646395 1579228602.30 151.5390 60.0020 32.0000 2.0063 2.0083 441.7997 442.3205 0.0739 -1.0000 -1.0000 3646458 1579228602.40 151.5110 60.0020 32.0000 2.0068 2.0087 441.0139 441.5329 0.0739 -1.0000 -1.0000 3646536 1579228602.50 151.5110 60.0020 32.0000 2.0064 2.0083 439.8705 440.3894 0.0740 -1.0000 -1.0000 3646598 1579228602.60 151.5110 60.0020 32.0000 2.0067 2.0087 438.7554 439.2723 0.0739 -1.0000 -1.0000 3646677 1579228602.70 151.5659 60.0020 32.0000 2.0065 2.0085 437.6292 438.1440 0.0738 -1.0000 -1.0000 3646739 1579228602.80 151.5659 60.0020 32.0000 2.0075 2.0095 436.9481 437.4620 0.0738 -1.0000 -1.0000 3646786 1579228602.90 151.5659 60.0020 32.0000 2.0066 2.0086 437.5756 438.0921 0.0741 -1.0000 -1.0000 3646864 1579228603.00 151.5659 60.0020 32.0000 2.0067 2.0087 437.8508 438.3672 0.0739 -1.0000 -1.0000 3646927 1579228603.10 151.5659 60.0020 32.0000 2.0072 2.0091 437.6452 438.1597 0.0737 -1.0000 -1.0000 3646989 1579228603.20 151.4439 60.0020 32.0000 2.0064 2.0083 437.7076 438.2229 0.0740 -1.0000 -1.0000 3647677 1579228603.30 151.4194 60.0020 32.0000 2.0057 2.0076 437.3878 437.9039 0.0740 -1.0000 -1.0000 3647739 1579228603.40 151.4194 60.0020 32.0000 2.0059 2.0078 436.1622 436.6768 0.0740 -1.0000 -1.0000 3647802 1579228603.50 151.4194 60.0020 32.0000 2.0057 2.0077 434.9916 435.5040 0.0739 -1.0000 -1.0000 3647911 1579228603.60 151.4194 60.0020 32.0000 2.0061 2.0080 435.1058 435.6202 0.0742 -1.0000 -1.0000 3647973 1579228603.70 151.4194 60.0020 32.0000 2.0063 2.0083 436.0282 436.5436 0.0742 -1.0000 -1.0000 3648036 1579228603.80 151.4194 60.0020 32.0000 2.0065 2.0084 436.7023 437.2184 0.0741 -1.0000 -1.0000 3648114 1579228603.90 151.4194 60.0020 32.0000 2.0068 2.0087 437.0352 437.5509 0.0740 -1.0000 -1.0000 3648177 1579228604.00 151.4194 60.0020 32.0000 2.0059 2.0078 436.9989 437.5137 0.0739 -1.0000 -1.0000 3648239 1579228604.10 151.4194 60.0020 32.0000 2.0057 2.0076 436.7705 437.2856 0.0740 -1.0000 -1.0000 3648317 1579228604.20 151.4194 60.0020 32.0000 2.0066 2.0085 435.7778 436.2909 0.0739 -1.0000 -1.0000 3648380 1579228604.30 151.4979 60.0020 32.0000 2.0062 2.0081 434.6764 435.1895 0.0740 -1.0000 -1.0000 3648442 1579228604.40 151.4414 60.0025 32.0000 2.0066 2.0086 434.3190 434.8303 0.0738 -1.0000 -1.0000 3648520 1579228604.50 151.4287 60.0025 32.0000 2.0055 2.0074 433.4660 433.9761 0.0739 -1.0000 -1.0000 3648583 1579228604.60 151.4287 60.0025 32.0000 2.0057 2.0076 429.6333 430.1400 0.0739 -1.0000 -1.0000 3648645 1579228604.70 151.4287 60.0025 32.0000 2.0060 2.0079 425.2366 425.7373 0.0739 -1.0000 -1.0000 3648708 1579228604.80 151.4287 60.0025 32.0000 2.0069 2.0088 423.9144 424.4137 0.0739 -1.0000 -1.0000 3648770 1579228604.90 151.4287 60.0025 32.0000 2.0070 2.0090 425.9451 426.4474 0.0740 -1.0000 -1.0000 3648848 1579228605.00 151.4287 60.0025 32.0000 2.0050 2.0069 428.5790 429.0838 0.0739 -1.0000 -1.0000 3648911 1579228605.10 151.4287 60.0025 32.0000 2.0055 2.0074 429.8184 430.3261 0.0740 -1.0000 -1.0000 3648973 1579228605.20 151.4287 60.0025 32.0000 2.0065 2.0085 432.6547 433.1645 0.0739 -1.0000 -1.0000 3649161 1579228605.30 151.4287 60.0025 32.0000 2.0063 2.0083 435.3035 435.8155 0.0737 -1.0000 -1.0000 3649223 1579228605.40 151.4287 60.0025 32.0000 2.0057 2.0077 436.0531 436.5666 0.0739 -1.0000 -1.0000 3649286 1579228605.50 151.6011 60.0025 32.0000 2.0066 2.0086 436.0961 436.6104 0.0740 -1.0000 -1.0000 3649364 1579228605.60 151.6181 60.0025 32.0000 2.0075 2.0094 436.2208 436.7347 0.0738 -1.0000 -1.0000 3649411 1579228605.70 151.6181 60.0025 32.0000 2.0068 2.0088 436.7637 437.2782 0.0739 -1.0000 -1.0000 3649692 1579228605.80 151.6181 60.0025 32.0000 2.0055 2.0075 438.2049 438.7224 0.0742 -1.0000 -1.0000 3649770 1579228605.90 151.6181 60.0025 32.0000 2.0067 2.0087 438.6721 439.1970 0.0754 -1.0000 -1.0000 3649833 1579228606.00 151.5757 60.0025 32.0000 2.0073 2.0093 433.9615 434.4837 0.0753 -1.0000 -1.0000 3649895 1579228606.10 151.4621 60.0025 32.0000 2.0063 2.0083 428.9490 429.4595 0.0746 -1.0000 -1.0000 3649973 1579228606.20 151.4621 60.0025 32.0000 2.0063 2.0082 426.7854 427.2905 0.0742 -1.0000 -1.0000 3650036 1579228606.30 151.4621 60.0025 32.0000 2.0053 2.0072 426.6413 427.1446 0.0740 -1.0000 -1.0000 3650161 1579228606.40 151.4621 60.0025 32.0000 2.0072 2.0091 429.1162 429.6228 0.0740 -1.0000 -1.0000 3650239 1579228606.50 151.4621 60.0025 32.0000 2.0065 2.0084 432.6367 433.1470 0.0740 -1.0000 -1.0000 3650302 1579228606.60 151.5925 60.0025 32.0000 2.0059 2.0078 434.9868 435.5005 0.0741 -1.0000 -1.0000 3650364 1579228606.70 151.5925 60.0025 32.0000 2.0062 2.0082 436.8850 437.4002 0.0739 -1.0000 -1.0000 3650427 1579228606.80 151.5925 60.0025 32.0000 2.0069 2.0089 438.1806 438.6971 0.0740 -1.0000 -1.0000 3650958 1579228606.90 151.5925 60.0025 32.0000 2.0060 2.0080 439.1647 439.6839 0.0741 -1.0000 -1.0000 3651036 1579228607.00 151.5925 60.0025 32.0000 2.0061 2.0081 439.6379 440.1567 0.0740 -1.0000 -1.0000 3651098 1579228607.10 151.5925 60.0025 32.0000 2.0049 2.0068 439.8244 440.3432 0.0740 -1.0000 -1.0000 3651161 1579228607.20 151.5186 60.0025 32.0000 2.0057 2.0077 439.2635 439.7824 0.0740 -1.0000 -1.0000 3651239 1579228607.30 151.5186 60.0025 32.0000 2.0057 2.0077 438.5870 439.1035 0.0739 -1.0000 -1.0000 3651473 1579228607.40 151.5186 60.0025 32.0000 2.0061 2.0081 438.6305 439.1490 0.0743 -1.0000 -1.0000 3651536 1579228607.50 151.5186 60.0025 32.0000 2.0054 2.0073 439.4025 439.9264 0.0748 -1.0000 -1.0000 3651598 1579228607.60 151.5186 60.0025 32.0000 2.0062 2.0082 439.5033 440.0257 0.0744 -1.0000 -1.0000 3651661 1579228607.70 151.4836 60.0025 32.0000 2.0065 2.0084 439.1104 439.6300 0.0742 -1.0000 -1.0000 3651723 1579228607.80 151.4836 60.0025 32.0000 2.0065 2.0085 439.3209 439.8398 0.0741 -1.0000 -1.0000 3652177 1579228607.90 151.4836 60.0025 32.0000 2.0057 2.0077 439.6410 440.1597 0.0740 -1.0000 -1.0000 3652239 1579228608.00 151.4836 60.0025 32.0000 2.0062 2.0081 439.7897 440.3095 0.0742 -1.0000 -1.0000 3652302 1579228608.10 151.5096 60.0025 32.0000 2.0065 2.0084 439.5748 440.0932 0.0741 -1.0000 -1.0000 3652364 1579228608.20 151.5844 60.0025 32.0000 2.0068 2.0088 439.0939 439.6126 0.0741 -1.0000 -1.0000 3652427 1579228608.30 151.5844 60.0025 32.0000 2.0057 2.0076 439.4034 439.9217 0.0740 -1.0000 -1.0000 3652489 1579228608.40 151.5844 60.0025 32.0000 2.0061 2.0081 439.5373 440.0564 0.0740 -1.0000 -1.0000 3652567 1579228608.50 151.5844 60.0025 32.0000 2.0062 2.0082 438.5756 439.0924 0.0739 -1.0000 -1.0000 3652630 1579228608.60 151.5844 60.0025 32.0000 2.0062 2.0082 437.4992 438.0153 0.0740 -1.0000 -1.0000 3652708 1579228608.70 151.5844 60.0025 32.0000 2.0051 2.0070 437.9418 438.4581 0.0739 -1.0000 -1.0000 3652770 1579228608.80 151.5512 60.0025 32.0000 2.0055 2.0075 438.3842 438.9006 0.0739 -1.0000 -1.0000 3652989 1579228608.90 151.5512 60.0025 32.0000 2.0061 2.0081 438.3289 438.8455 0.0739 -1.0000 -1.0000 3653067 1579228609.00 151.5512 60.0025 32.0000 2.0063 2.0082 437.2815 437.7974 0.0740 -1.0000 -1.0000 3653130 1579228609.10 151.5512 60.0025 32.0000 2.0057 2.0077 435.2862 435.8008 0.0742 -1.0000 -1.0000 3653192 1579228609.20 151.5512 60.0025 32.0000 2.0057 2.0077 433.8879 434.4013 0.0742 -1.0000 -1.0000 3653270 1579228609.30 151.5152 60.0025 32.0000 2.0065 2.0085 432.8900 433.4012 0.0741 -1.0000 -1.0000 3653333 1579228609.40 151.5152 60.0025 32.0000 2.0065 2.0084 432.6942 433.2049 0.0741 -1.0000 -1.0000 3653755 1579228609.50 151.5152 60.0025 32.0000 2.0062 2.0082 432.7288 433.2396 0.0740 -1.0000 -1.0000 3653833 1579228609.60 151.5152 60.0025 32.0000 2.0055 2.0075 433.3044 433.8160 0.0740 -1.0000 -1.0000 3653895 1579228609.70 151.5152 60.0025 32.0000 2.0058 2.0077 434.8319 435.3447 0.0740 -1.0000 -1.0000 3653958 1579228609.80 151.5105 60.0020 32.0000 2.0071 2.0091 436.8594 437.3755 0.0741 -1.0000 -1.0000 3654036 1579228609.90 151.5044 60.0014 32.0000 2.0059 2.0079 438.9575 439.4767 0.0742 -1.0000 -1.0000 3654145 1579228610.00 151.5044 60.0014 32.0000 2.0056 2.0076 441.1319 441.6525 0.0740 -1.0000 -1.0000 3654208 1579228610.10 151.5044 60.0014 32.0000 2.0062 2.0082 441.7540 442.2747 0.0739 -1.0000 -1.0000 3654286 1579228610.20 151.5044 60.0014 32.0000 2.0067 2.0086 441.3396 441.8612 0.0741 -1.0000 -1.0000 3654348 1579228610.30 151.5044 60.0014 32.0000 2.0048 2.0068 440.7844 441.3055 0.0742 -1.0000 -1.0000 3654411 1579228610.40 151.3921 60.0014 32.0000 2.0055 2.0074 439.9292 440.4494 0.0742 -1.0000 -1.0000 3654645 1579228610.50 151.3921 60.0014 32.0000 2.0059 2.0079 438.7220 439.2427 0.0746 -1.0000 -1.0000 3654708 1579228610.60 151.3921 60.0014 32.0000 2.0064 2.0084 436.9820 437.5045 0.0751 -1.0000 -1.0000 3654770 1579228610.70 151.3921 60.0014 32.0000 2.0063 2.0083 436.0092 436.5305 0.0749 -1.0000 -1.0000 3654833 1579228610.80 151.3921 60.0014 32.0000 2.0062 2.0081 435.6264 436.1441 0.0744 -1.0000 -1.0000 3654911 1579228610.90 151.3921 60.0014 32.0000 2.0065 2.0084 436.3206 436.8366 0.0742 -1.0000 -1.0000 3654973 1579228611.00 151.5062 60.0014 32.0000 2.0066 2.0086 436.2820 436.7969 0.0740 -1.0000 -1.0000 3655036 1579228611.10 151.5062 60.0014 32.0000 2.0058 2.0077 435.6138 436.1288 0.0741 -1.0000 -1.0000 3655098 1579228611.20 151.5062 60.0014 32.0000 2.0051 2.0071 434.2493 434.7615 0.0740 -1.0000 -1.0000 3655177 1579228611.30 151.5062 60.0014 32.0000 2.0047 2.0066 433.2734 433.7850 0.0741 -1.0000 -1.0000 3655239 1579228611.40 151.5062 60.0014 32.0000 2.0055 2.0075 432.9071 433.4178 0.0740 -1.0000 -1.0000 3655989 1579228611.50 151.4847 60.0014 32.0000 2.0062 2.0082 432.6250 433.1366 0.0742 -1.0000 -1.0000 3656067 1579228611.60 151.4620 60.0014 32.0000 2.0054 2.0074 432.8494 433.3615 0.0742 -1.0000 -1.0000 3656130 1579228611.70 151.4620 60.0014 32.0000 2.0055 2.0075 432.7986 433.3112 0.0743 -1.0000 -1.0000 3656192 1579228611.80 151.4620 60.0014 32.0000 2.0057 2.0077 432.6473 433.1597 0.0742 -1.0000 -1.0000 3656255 1579228611.90 151.4620 60.0014 32.0000 2.0063 2.0083 432.4326 432.9442 0.0742 -1.0000 -1.0000 3656317 1579228612.00 151.4620 60.0014 32.0000 2.0062 2.0082 432.6615 433.1727 0.0742 -1.0000 -1.0000 3656380 1579228612.10 151.4709 60.0014 32.0000 2.0054 2.0073 432.8532 433.3680 0.0749 -1.0000 -1.0000 3656458 1579228612.20 151.4709 60.0014 32.0000 2.0057 2.0077 432.8519 433.3782 0.0767 -1.0000 -1.0000 3656520 1579228612.30 151.4709 60.0014 32.0000 2.0057 2.0077 432.7674 433.2990 0.0768 -1.0000 -1.0000 3656583 1579228612.40 151.4709 60.0014 32.0000 2.0048 2.0068 432.8569 433.3769 0.0750 -1.0000 -1.0000 3656661 1579228612.50 151.4709 60.0014 32.0000 2.0051 2.0071 432.6087 433.1224 0.0745 -1.0000 -1.0000 3656723 1579228612.60 151.4709 60.0014 32.0000 2.0056 2.0076 432.1492 432.6619 0.0744 -1.0000 -1.0000 3656786 1579228612.70 151.4512 60.0014 32.0000 2.0057 2.0077 431.6326 432.1444 0.0744 -1.0000 -1.0000 3656848 1579228612.80 151.4257 60.0014 32.0000 2.0056 2.0076 431.4740 431.9863 0.0745 -1.0000 -1.0000 3656911 1579228612.90 151.4257 60.0014 32.0000 2.0050 2.0069 431.6668 432.1790 0.0743 -1.0000 -1.0000 3657145 1579228613.00 151.4257 60.0014 32.0000 2.0046 2.0065 431.7665 432.2772 0.0742 -1.0000 -1.0000 3657208 1579228613.10 151.4257 60.0014 32.0000 2.0057 2.0077 431.9731 432.4841 0.0742 -1.0000 -1.0000 3657270 1579228613.20 151.4257 60.0014 32.0000 2.0058 2.0078 432.1663 432.6776 0.0742 -1.0000 -1.0000 3657348 1579228613.30 151.4257 60.0014 32.0000 2.0060 2.0080 432.0663 432.5762 0.0741 -1.0000 -1.0000 3657411 1579228613.40 151.4257 60.0014 32.0000 2.0051 2.0070 432.0663 432.5762 0.0740 -1.0000 -1.0000 3657739 1579228613.50 151.4257 60.0014 32.0000 2.0062 2.0082 432.3224 432.8337 0.0742 -1.0000 -1.0000 3657817 1579228613.60 151.4257 60.0014 32.0000 2.0064 2.0083 431.6885 432.1992 0.0742 -1.0000 -1.0000 3657911 1579228613.70 151.4257 60.0014 32.0000 2.0059 2.0079 430.7051 431.2139 0.0741 -1.0000 -1.0000 3657973 1579228613.80 151.4391 60.0014 32.0000 2.0052 2.0072 430.1623 430.6703 0.0741 -1.0000 -1.0000 3658036 1579228613.90 151.5552 60.0014 32.0000 2.0053 2.0073 428.9611 429.4688 0.0743 -1.0000 -1.0000 3658098 1579228614.00 151.5552 60.0014 32.0000 2.0065 2.0084 428.3063 428.8134 0.0743 -1.0000 -1.0000 3658270 1579228614.10 151.5552 60.0014 32.0000 2.0061 2.0081 428.0279 428.5354 0.0744 -1.0000 -1.0000 3658333 1579228614.20 151.5552 60.0014 32.0000 2.0054 2.0073 427.4683 427.9767 0.0747 -1.0000 -1.0000 3658395 1579228614.30 151.5552 60.0014 32.0000 2.0056 2.0076 427.1084 427.6182 0.0749 -1.0000 -1.0000 3658458 1579228614.40 151.4700 60.0014 32.0000 2.0062 2.0082 428.1726 428.6826 0.0746 -1.0000 -1.0000 3658536 1579228614.50 151.4132 60.0014 32.0000 2.0065 2.0084 431.0808 431.5913 0.0742 -1.0000 -1.0000 3658770 1579228614.60 151.4132 60.0014 32.0000 2.0055 2.0075 432.3699 432.8810 0.0742 -1.0000 -1.0000 3658833 1579228614.70 151.4132 60.0014 32.0000 2.0055 2.0075 431.3383 431.8484 0.0742 -1.0000 -1.0000 3658895 1579228614.80 151.4132 60.0014 32.0000 2.0059 2.0078 429.8548 430.3634 0.0742 -1.0000 -1.0000 3658973 1579228614.90 151.4132 60.0014 32.0000 2.0060 2.0080 429.5865 430.0942 0.0741 -1.0000 -1.0000 3659036 1579228615.00 151.5202 60.0018 32.0000 2.0054 2.0074 430.1104 430.6181 0.0741 -1.0000 -1.0000 3659098 1579228615.10 151.5202 60.0018 32.0000 2.0057 2.0076 430.4844 430.9922 0.0739 -1.0000 -1.0000 3659161 1579228615.20 151.5202 60.0018 32.0000 2.0054 2.0074 429.8575 430.3654 0.0742 -1.0000 -1.0000 3659239 1579228615.30 151.5202 60.0018 32.0000 2.0060 2.0080 428.7797 429.2855 0.0741 -1.0000 -1.0000 3659302 1579228615.40 151.5202 60.0018 32.0000 2.0055 2.0074 427.8602 428.3668 0.0743 -1.0000 -1.0000 3659364 1579228615.50 151.5202 60.0018 32.0000 2.0054 2.0074 425.5940 426.0982 0.0742 -1.0000 -1.0000 3659927 1579228615.60 151.4924 60.0018 32.0000 2.0061 2.0081 424.9599 425.4619 0.0741 -1.0000 -1.0000 3659989 1579228615.70 151.4924 60.0018 32.0000 2.0058 2.0078 425.0584 425.5614 0.0742 -1.0000 -1.0000 3700052 1579228615.80 151.4924 60.0018 32.0000 2.0056 2.0075 425.7725 426.2753 0.0741 -1.0000 -1.0000 3700130 1579228615.90 151.4924 60.0018 32.0000 2.0053 2.0072 428.4178 428.9244 0.0742 -1.0000 -1.0000 3700192 1579228616.00 151.4924 60.0018 32.0000 2.0064 2.0083 430.8361 431.3450 0.0742 -1.0000 -1.0000 3700255 1579228616.10 151.4824 60.0018 32.0000 2.0052 2.0071 433.2862 433.7992 0.0743 -1.0000 -1.0000 3700317 1579228616.20 151.4644 60.0018 32.0000 2.0054 2.0073 435.9920 436.5082 0.0743 -1.0000 -1.0000 3700380 1579228616.30 151.4644 60.0018 32.0000 2.0053 2.0073 438.9302 439.4498 0.0743 -1.0000 -1.0000 3700442 1579228616.40 151.4644 60.0018 32.0000 2.0059 2.0078 440.6130 441.1335 0.0740 -1.0000 -1.0000 3700614 1579228616.50 151.4644 60.0018 32.0000 2.0060 2.0080 438.5948 439.1129 0.0741 -1.0000 -1.0000 3700677 1579228616.60 151.4644 60.0018 32.0000 2.0054 2.0074 434.2965 434.8092 0.0741 -1.0000 -1.0000 3700755 1579228616.70 151.4644 60.0018 32.0000 2.0057 2.0077 430.2535 430.7631 0.0744 -1.0000 -1.0000 3700817 1579228616.80 151.4084 60.0018 32.0000 2.0062 2.0081 427.9538 428.4594 0.0740 -1.0000 -1.0000 3700880 1579228616.90 151.4084 60.0018 32.0000 2.0063 2.0083 427.3410 427.8461 0.0741 -1.0000 -1.0000 3700958 1579228617.00 151.4084 60.0018 32.0000 2.0051 2.0071 428.7558 429.2620 0.0741 -1.0000 -1.0000 3701677 1579228617.10 151.4084 60.0018 32.0000 2.0048 2.0068 431.1014 431.6120 0.0743 -1.0000 -1.0000 3701739 1579228617.20 151.4084 60.0018 32.0000 2.0060 2.0079 435.8335 436.3504 0.0744 -1.0000 -1.0000 3701817 1579228617.30 151.4084 60.0018 32.0000 2.0063 2.0082 438.5134 439.0323 0.0742 -1.0000 -1.0000 3701880 1579228617.40 151.4084 60.0018 32.0000 2.0060 2.0080 438.4845 439.0028 0.0742 -1.0000 -1.0000 3701942 1579228617.50 151.4084 60.0018 32.0000 2.0056 2.0075 437.1525 437.6687 0.0741 -1.0000 -1.0000 3702020 1579228617.60 151.4084 60.0018 32.0000 2.0054 2.0073 436.5929 437.1095 0.0742 -1.0000 -1.0000 3702083 1579228617.70 151.4084 60.0018 32.0000 2.0057 2.0077 437.7081 438.2261 0.0743 -1.0000 -1.0000 3702145 1579228617.80 151.4084 60.0018 32.0000 2.0051 2.0070 438.5461 439.0650 0.0742 -1.0000 -1.0000 3702223 1579228617.90 151.5644 60.0018 32.0000 2.0055 2.0074 437.6429 438.1599 0.0741 -1.0000 -1.0000 3702286 1579228618.00 151.5644 60.0018 32.0000 2.0064 2.0083 435.4827 435.9974 0.0741 -1.0000 -1.0000 3702349 1579228618.10 151.5644 60.0018 32.0000 2.0065 2.0085 434.3516 434.8651 0.0742 -1.0000 -1.0000 3702411 1579228618.20 151.5644 60.0018 32.0000 2.0059 2.0079 435.0164 435.5313 0.0743 -1.0000 -1.0000 3702474 1579228618.30 151.5644 60.0018 32.0000 2.0056 2.0075 436.1606 436.6753 0.0740 -1.0000 -1.0000 3702536 1579228618.40 151.5644 60.0018 32.0000 2.0063 2.0083 436.8564 437.3722 0.0741 -1.0000 -1.0000 3702614 1579228618.50 151.5549 60.0018 32.0000 2.0054 2.0074 437.0500 437.5669 0.0742 -1.0000 -1.0000 3702677 1579228618.60 151.4893 60.0018 32.0000 2.0050 2.0069 436.7424 437.2582 0.0741 -1.0000 -1.0000 3703020 1579228618.70 151.4893 60.0018 32.0000 2.0055 2.0075 436.4867 437.0030 0.0742 -1.0000 -1.0000 3703083 1579228618.80 151.4893 60.0018 32.0000 2.0060 2.0080 436.3928 436.9085 0.0741 -1.0000 -1.0000 3703146 1579228618.90 151.4893 60.0018 32.0000 2.0061 2.0081 436.2221 436.7373 0.0741 -1.0000 -1.0000 3703223 1579228619.00 151.4893 60.0018 32.0000 2.0055 2.0074 435.8109 436.3267 0.0742 -1.0000 -1.0000 3703286 1579228619.10 151.4893 60.0018 32.0000 2.0046 2.0065 435.2544 435.7684 0.0742 -1.0000 -1.0000 3703348 1579228619.20 151.5796 60.0018 32.0000 2.0063 2.0083 433.6471 434.1595 0.0740 -1.0000 -1.0000 3703411 1579228619.30 151.5796 60.0018 32.0000 2.0064 2.0084 431.9517 432.4628 0.0742 -1.0000 -1.0000 3703474 1579228619.40 151.5796 60.0018 32.0000 2.0063 2.0083 431.9634 432.4754 0.0744 -1.0000 -1.0000 3703552 1579228619.50 151.5796 60.0018 32.0000 2.0060 2.0079 432.7747 433.2875 0.0743 -1.0000 -1.0000 3703614 1579228619.60 151.5796 60.0018 32.0000 2.0068 2.0088 434.0945 434.6086 0.0743 -1.0000 -1.0000 3703739 1579228619.70 151.4716 60.0014 32.0000 2.0066 2.0086 435.5732 436.0881 0.0741 -1.0000 -1.0000 3703802 1579228619.80 151.4342 60.0013 32.0000 2.0055 2.0075 436.3678 436.8834 0.0741 -1.0000 -1.0000 3703880 1579228619.90 151.4342 60.0013 32.0000 2.0050 2.0070 436.2911 436.8067 0.0741 -1.0000 -1.0000 3703942 1579228620.00 151.4342 60.0013 32.0000 2.0059 2.0079 433.8712 434.3834 0.0741 -1.0000 -1.0000 3704005 1579228620.10 151.4342 60.0013 32.0000 2.0063 2.0083 430.5478 431.0566 0.0742 -1.0000 -1.0000 3704192 1579228620.20 151.4342 60.0013 32.0000 2.0065 2.0084 430.7676 431.2768 0.0741 -1.0000 -1.0000 3704255 1579228620.30 151.5078 60.0013 32.0000 2.0054 2.0074 432.7193 433.2305 0.0741 -1.0000 -1.0000 3704317 1579228620.40 151.5287 60.0013 32.0000 2.0058 2.0077 431.8694 432.3799 0.0742 -1.0000 -1.0000 3704396 1579228620.50 151.5287 60.0013 32.0000 2.0070 2.0089 428.3606 428.8657 0.0740 -1.0000 -1.0000 3704458 1579228620.60 151.5287 60.0013 32.0000 2.0059 2.0078 425.2245 425.7281 0.0744 -1.0000 -1.0000 3704520 1579228620.70 151.5287 60.0013 32.0000 2.0057 2.0077 424.0935 424.5958 0.0743 -1.0000 -1.0000 3705223 1579228620.80 151.5287 60.0013 32.0000 2.0057 2.0076 424.3203 424.8234 0.0744 -1.0000 -1.0000 3705286 1579228620.90 151.4728 60.0013 32.0000 2.0061 2.0080 424.4109 424.9137 0.0743 -1.0000 -1.0000 3705349 1579228621.00 151.4728 60.0013 32.0000 2.0055 2.0075 424.9288 425.4313 0.0742 -1.0000 -1.0000 3705411 1579228621.10 151.4728 60.0013 32.0000 2.0056 2.0075 425.1349 425.6380 0.0742 -1.0000 -1.0000 3705474 1579228621.20 151.4728 60.0013 32.0000 2.0054 2.0073 425.0623 425.5647 0.0741 -1.0000 -1.0000 3705552 1579228621.30 151.4728 60.0013 32.0000 2.0060 2.0080 424.9401 425.4433 0.0743 -1.0000 -1.0000 3705614 1579228621.40 151.4753 60.0013 32.0000 2.0062 2.0081 424.6799 425.1823 0.0742 -1.0000 -1.0000 3705677 1579228621.50 151.4764 60.0013 32.0000 2.0064 2.0084 424.4753 424.9782 0.0743 -1.0000 -1.0000 3705755 1579228621.60 151.4764 60.0013 32.0000 2.0059 2.0078 424.4376 424.9419 0.0746 -1.0000 -1.0000 3705817 1579228621.70 151.4764 60.0013 32.0000 2.0057 2.0077 424.3072 424.8121 0.0747 -1.0000 -1.0000 3705880 1579228621.80 151.4764 60.0013 32.0000 2.0067 2.0086 424.2079 424.7121 0.0745 -1.0000 -1.0000 3705942 1579228621.90 151.4764 60.0013 32.0000 2.0066 2.0086 423.7218 424.2227 0.0742 -1.0000 -1.0000 3706005 1579228622.00 151.4764 60.0013 32.0000 2.0064 2.0083 424.2487 424.7504 0.0742 -1.0000 -1.0000 3706067 1579228622.10 151.4138 60.0013 32.0000 2.0060 2.0080 424.6432 425.1455 0.0742 -1.0000 -1.0000 3706145 1579228622.20 151.4138 60.0013 32.0000 2.0066 2.0086 423.2917 423.7929 0.0743 -1.0000 -1.0000 3706427 1579228622.30 151.4138 60.0013 32.0000 2.0058 2.0077 421.5109 422.0086 0.0741 -1.0000 -1.0000 3706489 1579228622.40 151.4138 60.0013 32.0000 2.0055 2.0074 421.0950 421.5928 0.0741 -1.0000 -1.0000 3706567 1579228622.50 151.4138 60.0013 32.0000 2.0048 2.0067 421.9065 422.4048 0.0741 -1.0000 -1.0000 3706630 1579228622.60 151.4138 60.0013 32.0000 2.0055 2.0075 422.6395 423.1397 0.0742 -1.0000 -1.0000 3706692 1579228622.70 151.4359 60.0013 32.0000 2.0059 2.0078 423.2535 423.7532 0.0740 -1.0000 -1.0000 3707223 1579228622.80 151.4359 60.0013 32.0000 2.0059 2.0078 422.5152 423.0148 0.0742 -1.0000 -1.0000 3707286 1579228622.90 151.4359 60.0013 32.0000 2.0055 2.0075 422.8357 423.3359 0.0742 -1.0000 -1.0000 3707364 1579228623.00 151.4359 60.0013 32.0000 2.0059 2.0078 424.2157 424.7179 0.0743 -1.0000 -1.0000 3707427 1579228623.10 151.4359 60.0013 32.0000 2.0068 2.0087 425.2921 425.7946 0.0742 -1.0000 -1.0000 3707489 1579228623.20 151.4396 60.0013 32.0000 2.0064 2.0084 426.6093 427.1141 0.0742 -1.0000 -1.0000 3708161 1579228623.30 151.5430 60.0013 32.0000 2.0056 2.0076 427.9018 428.4074 0.0741 -1.0000 -1.0000 3708271 1579228623.40 151.5430 60.0013 32.0000 2.0052 2.0071 428.2526 428.7583 0.0741 -1.0000 -1.0000 3708333 1579228623.50 151.5430 60.0013 32.0000 2.0062 2.0082 427.3770 427.8823 0.0742 -1.0000 -1.0000 3708411 1579228623.60 151.5430 60.0013 32.0000 2.0060 2.0080 426.4530 426.9574 0.0742 -1.0000 -1.0000 3708474 1579228623.70 151.5430 60.0013 32.0000 2.0060 2.0079 426.6875 427.1912 0.0741 -1.0000 -1.0000 3708536 1579228623.80 151.4951 60.0013 32.0000 2.0046 2.0065 427.1321 427.6375 0.0743 -1.0000 -1.0000 3708614 1579228623.90 151.4203 60.0013 32.0000 2.0051 2.0071 427.4133 427.9208 0.0746 -1.0000 -1.0000 3708677 1579228624.00 151.4203 60.0013 32.0000 2.0056 2.0075 427.4558 427.9682 0.0752 -1.0000 -1.0000 3708739 1579228624.10 151.4203 60.0013 32.0000 2.0060 2.0080 427.4696 427.9802 0.0748 -1.0000 -1.0000 3708802 1579228624.20 151.4203 60.0013 32.0000 2.0058 2.0078 427.6896 428.1982 0.0745 -1.0000 -1.0000 3708864 1579228624.30 151.4203 60.0013 32.0000 2.0052 2.0072 428.1655 428.6718 0.0741 -1.0000 -1.0000 3708927 1579228624.40 151.5871 60.0013 32.0000 2.0073 2.0093 428.7969 429.3030 0.0740 -1.0000 -1.0000 3709005 1579228624.50 151.5871 60.0013 32.0000 2.0068 2.0087 429.2756 429.7834 0.0742 -1.0000 -1.0000 3709067 1579228624.60 151.5871 60.0013 32.0000 2.0068 2.0088 429.4451 429.9531 0.0742 -1.0000 -1.0000 3709146 1579228624.70 151.5871 60.0013 32.0000 2.0059 2.0079 429.4913 429.9992 0.0741 -1.0000 -1.0000 3709208 1579228624.80 151.5871 60.0013 32.0000 2.0063 2.0083 429.4475 429.9541 0.0740 -1.0000 -1.0000 3709271 1579228624.90 151.5571 60.0014 32.0000 2.0064 2.0083 429.1808 429.6879 0.0741 -1.0000 -1.0000 3709333 1579228625.00 151.4906 60.0015 32.0000 2.0073 2.0093 429.0688 429.5768 0.0743 -1.0000 -1.0000 3709396 1579228625.10 151.4906 60.0015 32.0000 2.0061 2.0081 429.0969 429.6046 0.0742 -1.0000 -1.0000 3709458 1579228625.20 151.4906 60.0015 32.0000 2.0052 2.0071 429.1568 429.6651 0.0743 -1.0000 -1.0000 3709536 1579228625.30 151.4906 60.0015 32.0000 2.0058 2.0077 428.5937 429.1007 0.0741 -1.0000 -1.0000 3709599 1579228625.40 151.4906 60.0015 32.0000 2.0061 2.0080 428.4199 428.9250 0.0740 -1.0000 -1.0000 3709661 1579228625.50 151.4906 60.0015 32.0000 2.0056 2.0076 428.8144 429.3207 0.0741 -1.0000 -1.0000 3709739 1579228625.60 151.4879 60.0015 32.0000 2.0061 2.0081 428.6611 429.1681 0.0742 -1.0000 -1.0000 3709802 1579228625.70 151.4190 60.0015 32.0000 2.0068 2.0087 428.6015 429.1082 0.0741 -1.0000 -1.0000 3709864 1579228625.80 151.4190 60.0015 32.0000 2.0062 2.0082 428.1906 428.6962 0.0741 -1.0000 -1.0000 3710411 1579228625.90 151.4190 60.0015 32.0000 2.0049 2.0068 427.6858 428.1914 0.0741 -1.0000 -1.0000 3710474 1579228626.00 151.4190 60.0015 32.0000 2.0056 2.0075 426.3787 426.8822 0.0741 -1.0000 -1.0000 3710536 1579228626.10 151.4190 60.0015 32.0000 2.0057 2.0076 426.4687 426.9722 0.0741 -1.0000 -1.0000 3710614 1579228626.20 151.4322 60.0015 32.0000 2.0061 2.0081 426.5943 427.0983 0.0741 -1.0000 -1.0000 3710677 1579228626.30 151.4762 60.0015 32.0000 2.0061 2.0080 426.0188 426.5213 0.0740 -1.0000 -1.0000 3710739 1579228626.40 151.4762 60.0015 32.0000 2.0063 2.0083 427.0501 427.5542 0.0740 -1.0000 -1.0000 3710817 1579228626.50 151.4762 60.0015 32.0000 2.0050 2.0070 428.0379 428.5432 0.0741 -1.0000 -1.0000 3710880 1579228626.60 151.4762 60.0015 32.0000 2.0050 2.0069 426.2726 426.7759 0.0741 -1.0000 -1.0000 3710958 1579228626.70 151.4762 60.0015 32.0000 2.0056 2.0075 425.3737 425.8762 0.0741 -1.0000 -1.0000 3711020 1579228626.80 151.4662 60.0015 32.0000 2.0063 2.0083 426.3544 426.8573 0.0740 -1.0000 -1.0000 3711255 1579228626.90 151.4573 60.0015 32.0000 2.0063 2.0083 426.5859 427.0897 0.0741 -1.0000 -1.0000 3711333 1579228627.00 151.4573 60.0015 32.0000 2.0061 2.0081 427.1601 427.6647 0.0740 -1.0000 -1.0000 3711396 1579228627.10 151.4573 60.0015 32.0000 2.0060 2.0080 428.0444 428.5489 0.0739 -1.0000 -1.0000 3711458 1579228627.20 151.4573 60.0015 32.0000 2.0057 2.0076 428.3161 428.8224 0.0741 -1.0000 -1.0000 3711536 1579228627.30 151.4573 60.0015 32.0000 2.0062 2.0082 428.4809 428.9868 0.0741 -1.0000 -1.0000 3711599 1579228627.40 151.5326 60.0015 32.0000 2.0071 2.0090 429.3973 429.9047 0.0741 -1.0000 -1.0000 3711661 1579228627.50 151.5326 60.0015 32.0000 2.0060 2.0079 429.9715 430.4780 0.0740 -1.0000 -1.0000 3711723 1579228627.60 151.5326 60.0015 32.0000 2.0059 2.0078 429.6938 430.2008 0.0740 -1.0000 -1.0000 3711786 1579228627.70 151.5326 60.0015 32.0000 2.0060 2.0079 429.5185 430.0260 0.0742 -1.0000 -1.0000 3711849 1579228627.80 151.5326 60.0015 32.0000 2.0058 2.0078 429.7062 430.2138 0.0741 -1.0000 -1.0000 3711927 1579228627.90 151.5326 60.0015 32.0000 2.0055 2.0074 430.7870 431.2954 0.0740 -1.0000 -1.0000 3712208 1579228628.00 151.5207 60.0015 32.0000 2.0058 2.0078 432.1059 432.6163 0.0741 -1.0000 -1.0000 3712270 1579228628.10 151.5313 60.0015 32.0000 2.0063 2.0082 432.6325 433.1441 0.0742 -1.0000 -1.0000 3712348 1579228628.20 151.5313 60.0015 32.0000 2.0071 2.0090 432.1228 432.6346 0.0744 -1.0000 -1.0000 3712411 1579228628.30 151.5313 60.0015 32.0000 2.0062 2.0082 429.4955 430.0040 0.0742 -1.0000 -1.0000 3712473 1579228628.40 151.5313 60.0015 32.0000 2.0058 2.0078 426.9846 427.4884 0.0741 -1.0000 -1.0000 3712661 1579228628.50 151.5313 60.0015 32.0000 2.0055 2.0074 426.4018 426.9056 0.0741 -1.0000 -1.0000 3712723 1579228628.60 151.5313 60.0015 32.0000 2.0059 2.0079 426.2793 426.7829 0.0741 -1.0000 -1.0000 3712802 1579228628.70 151.5313 60.0015 32.0000 2.0060 2.0080 425.5709 426.0725 0.0740 -1.0000 -1.0000 3712864 1579228628.80 151.5313 60.0015 32.0000 2.0063 2.0082 424.5251 425.0263 0.0741 -1.0000 -1.0000 3712927 1579228628.90 151.5313 60.0015 32.0000 2.0058 2.0077 423.7795 424.2797 0.0740 -1.0000 -1.0000 3713005 1579228629.00 151.5313 60.0015 32.0000 2.0070 2.0090 422.8359 423.3347 0.0740 -1.0000 -1.0000 3713067 1579228629.10 151.4303 60.0015 32.0000 2.0065 2.0084 421.8707 422.3688 0.0741 -1.0000 -1.0000 3713130 1579228629.20 151.4303 60.0015 32.0000 2.0059 2.0078 421.7726 422.2694 0.0738 -1.0000 -1.0000 3713208 1579228629.30 151.4303 60.0015 32.0000 2.0052 2.0071 421.7718 422.2685 0.0739 -1.0000 -1.0000 3713271 1579228629.40 151.4303 60.0015 32.0000 2.0051 2.0071 421.6718 422.1692 0.0740 -1.0000 -1.0000 3713692 1579228629.50 151.4303 60.0015 32.0000 2.0069 2.0089 421.4281 421.9254 0.0740 -1.0000 -1.0000 3713771 1579228629.60 151.4303 60.0015 32.0000 2.0065 2.0085 421.3757 421.8723 0.0740 -1.0000 -1.0000 3713833 1579228629.70 151.4751 60.0012 32.0000 2.0064 2.0084 421.5610 422.0586 0.0740 -1.0000 -1.0000 3713896 1579228629.80 151.5177 60.0010 32.0000 2.0061 2.0081 421.6631 422.1606 0.0740 -1.0000 -1.0000 3713974 1579228629.90 151.5177 60.0010 32.0000 2.0058 2.0077 421.6417 422.1400 0.0741 -1.0000 -1.0000 3714286 1579228630.00 151.5177 60.0010 32.0000 2.0059 2.0079 421.7150 422.2122 0.0738 -1.0000 -1.0000 3714349 1579228630.10 151.5177 60.0010 32.0000 2.0058 2.0078 422.0261 422.5221 0.0737 -1.0000 -1.0000 3714427 1579228630.20 151.5177 60.0010 32.0000 2.0061 2.0081 422.8383 423.3359 0.0738 -1.0000 -1.0000 3714489 1579228630.30 151.4331 60.0010 32.0000 2.0066 2.0086 423.6231 424.1220 0.0739 -1.0000 -1.0000 3714552 1579228630.40 151.4331 60.0010 32.0000 2.0065 2.0085 423.8072 424.3068 0.0739 -1.0000 -1.0000 3714755 1579228630.50 151.4331 60.0010 32.0000 2.0059 2.0079 423.4699 423.9687 0.0739 -1.0000 -1.0000 3714817 1579228630.60 151.4331 60.0010 32.0000 2.0049 2.0069 423.2899 423.7892 0.0740 -1.0000 -1.0000 3714880 1579228630.70 151.4331 60.0010 32.0000 2.0057 2.0077 423.1299 423.6288 0.0740 -1.0000 -1.0000 3714942 1579228630.80 151.4126 60.0010 32.0000 2.0060 2.0080 423.0075 423.5068 0.0741 -1.0000 -1.0000 3715005 1579228630.90 151.4098 60.0010 32.0000 2.0062 2.0081 422.9595 423.4585 0.0739 -1.0000 -1.0000 3715177 1579228631.00 151.4098 60.0010 32.0000 2.0063 2.0082 423.0759 423.5746 0.0739 -1.0000 -1.0000 3715239 1579228631.10 151.4098 60.0010 32.0000 2.0057 2.0076 425.0747 425.5755 0.0739 -1.0000 -1.0000 3715302 1579228631.20 151.4098 60.0010 32.0000 2.0071 2.0090 429.0465 429.5526 0.0740 -1.0000 -1.0000 3715380 1579228631.30 151.4098 60.0010 32.0000 2.0062 2.0081 430.7778 431.2862 0.0740 -1.0000 -1.0000 3715442 1579228631.40 151.4098 60.0010 32.0000 2.0049 2.0069 430.4657 430.9734 0.0740 -1.0000 -1.0000 3715661 1579228631.50 151.5608 60.0010 32.0000 2.0062 2.0082 428.7920 429.2980 0.0741 -1.0000 -1.0000 3715739 1579228631.60 151.5608 60.0010 32.0000 2.0058 2.0077 429.3445 429.8503 0.0739 -1.0000 -1.0000 3715802 1579228631.70 151.5608 60.0010 32.0000 2.0060 2.0079 429.9713 430.4780 0.0739 -1.0000 -1.0000 3715864 1579228631.80 151.5608 60.0010 32.0000 2.0059 2.0078 428.8209 429.3257 0.0738 -1.0000 -1.0000 3715942 1579228631.90 151.5608 60.0010 32.0000 2.0050 2.0069 428.3334 428.8376 0.0738 -1.0000 -1.0000 3716005 1579228632.00 151.4452 60.0010 32.0000 2.0055 2.0074 428.3009 428.8057 0.0740 -1.0000 -1.0000 3716192 1579228632.10 151.4452 60.0010 32.0000 2.0054 2.0074 427.2045 427.7079 0.0739 -1.0000 -1.0000 3716271 1579228632.20 151.4452 60.0010 32.0000 2.0057 2.0076 425.6454 426.1467 0.0739 -1.0000 -1.0000 3716333 1579228632.30 151.4452 60.0010 32.0000 2.0049 2.0068 425.7673 426.2693 0.0740 -1.0000 -1.0000 3716396 1579228632.40 151.4452 60.0010 32.0000 2.0056 2.0076 425.7349 426.2374 0.0741 -1.0000 -1.0000 3716458 1579228632.50 151.4548 60.0010 32.0000 2.0065 2.0084 424.5187 425.0190 0.0739 -1.0000 -1.0000 3716520 1579228632.60 151.4893 60.0010 32.0000 2.0057 2.0076 423.8263 424.3255 0.0739 -1.0000 -1.0000 3716599 1579228632.70 151.4893 60.0010 32.0000 2.0058 2.0078 423.6735 424.1742 0.0742 -1.0000 -1.0000 3716661 1579228632.80 151.4893 60.0010 32.0000 2.0054 2.0074 423.7091 424.2110 0.0742 -1.0000 -1.0000 3716723 1579228632.90 151.4893 60.0010 32.0000 2.0059 2.0078 424.2712 424.7719 0.0741 -1.0000 -1.0000 3716802 1579228633.00 151.4893 60.0010 32.0000 2.0062 2.0081 425.0412 425.5419 0.0739 -1.0000 -1.0000 3717520 1579228633.10 151.4776 60.0010 32.0000 2.0060 2.0080 426.3098 426.8122 0.0739 -1.0000 -1.0000 3717583 1579228633.20 151.4776 60.0010 32.0000 2.0061 2.0080 428.8997 429.4047 0.0738 -1.0000 -1.0000 3717661 1579228633.30 151.4776 60.0010 32.0000 2.0057 2.0076 430.5948 431.1017 0.0739 -1.0000 -1.0000 3717723 1579228633.40 151.4776 60.0010 32.0000 2.0061 2.0081 431.5550 432.0643 0.0740 -1.0000 -1.0000 3717786 1579228633.50 151.4776 60.0010 32.0000 2.0060 2.0079 431.2422 431.7508 0.0739 -1.0000 -1.0000 3717927 1579228633.60 151.4635 60.0010 32.0000 2.0056 2.0076 429.5544 430.0602 0.0741 -1.0000 -1.0000 3717989 1579228633.70 151.3891 60.0010 32.0000 2.0059 2.0078 428.1670 428.6719 0.0739 -1.0000 -1.0000 3718052 1579228633.80 151.3891 60.0010 32.0000 2.0063 2.0082 426.3101 426.8122 0.0740 -1.0000 -1.0000 3718114 1579228633.90 151.3891 60.0010 32.0000 2.0056 2.0076 425.3039 425.8055 0.0739 -1.0000 -1.0000 3718177 1579228634.00 151.3891 60.0010 32.0000 2.0053 2.0072 425.7661 426.2682 0.0740 -1.0000 -1.0000 3718911 1579228634.10 151.3891 60.0010 32.0000 2.0057 2.0077 426.3239 426.8269 0.0741 -1.0000 -1.0000 3718989 1579228634.20 151.3891 60.0010 32.0000 2.0070 2.0089 426.2813 426.7827 0.0737 -1.0000 -1.0000 3719052 1579228634.30 151.4060 60.0011 32.0000 2.0064 2.0083 426.9462 427.4504 0.0741 -1.0000 -1.0000 3719114 1579228634.40 151.4060 60.0011 32.0000 2.0063 2.0082 426.8388 427.3431 0.0741 -1.0000 -1.0000 3719192 1579228634.50 151.4060 60.0011 32.0000 2.0062 2.0082 426.0642 426.5675 0.0741 -1.0000 -1.0000 3719255 1579228634.60 151.4060 60.0011 32.0000 2.0059 2.0078 425.4081 425.9090 0.0740 -1.0000 -1.0000 3719317 1579228634.70 151.4060 60.0011 32.0000 2.0065 2.0084 425.7057 426.2083 0.0740 -1.0000 -1.0000 3719380 1579228634.80 151.4060 60.0011 32.0000 2.0053 2.0072 426.2508 426.7532 0.0740 -1.0000 -1.0000 3719442 1579228634.90 151.4060 60.0011 32.0000 2.0053 2.0073 426.5605 427.0622 0.0738 -1.0000 -1.0000 3719520 1579228635.00 151.4060 60.0011 32.0000 2.0054 2.0073 428.7183 429.2239 0.0740 -1.0000 -1.0000 3719583 1579228635.10 151.4060 60.0011 32.0000 2.0061 2.0080 431.0017 431.5105 0.0740 -1.0000 -1.0000 3719646 1579228635.20 151.4060 60.0011 32.0000 2.0056 2.0076 431.7889 432.2973 0.0739 -1.0000 -1.0000 3719723 1579228635.30 151.4060 60.0011 32.0000 2.0062 2.0081 431.9320 432.4404 0.0738 -1.0000 -1.0000 3719786 1579228635.40 151.4060 60.0011 32.0000 2.0054 2.0073 432.7383 433.2489 0.0740 -1.0000 -1.0000 3719849 1579228635.50 151.3955 60.0011 32.0000 2.0055 2.0074 434.9923 435.5045 0.0739 -1.0000 -1.0000 3719927 1579228635.60 151.3955 60.0011 32.0000 2.0062 2.0081 437.4585 437.9734 0.0739 -1.0000 -1.0000 3719989 1579228635.70 151.3955 60.0011 32.0000 2.0063 2.0083 439.4919 440.0092 0.0739 -1.0000 -1.0000 3720052 1579228635.80 151.3955 60.0011 32.0000 2.0047 2.0067 440.2596 440.7790 0.0740 -1.0000 -1.0000 3720114 1579228635.90 151.3955 60.0011 32.0000 2.0058 2.0078 439.6022 440.1211 0.0741 -1.0000 -1.0000 3720177 1579228636.00 151.3955 60.0011 32.0000 2.0063 2.0083 437.7988 438.3143 0.0739 -1.0000 -1.0000 3720458 1579228636.10 151.3955 60.0011 32.0000 2.0055 2.0074 437.1244 437.6401 0.0740 -1.0000 -1.0000 3720520 1579228636.20 151.3955 60.0011 32.0000 2.0055 2.0074 437.3725 437.8864 0.0737 -1.0000 -1.0000 3720583 1579228636.30 151.3955 60.0011 32.0000 2.0058 2.0077 437.2415 437.7568 0.0740 -1.0000 -1.0000 3720646 1579228636.40 151.3955 60.0011 32.0000 2.0063 2.0083 436.5949 437.1097 0.0739 -1.0000 -1.0000 3720739 1579228636.50 151.3955 60.0011 32.0000 2.0064 2.0083 436.1050 436.6191 0.0740 -1.0000 -1.0000 3720802 1579228636.60 151.5317 60.0011 32.0000 2.0059 2.0079 435.8025 436.3162 0.0740 -1.0000 -1.0000 3721411 1579228636.70 151.5317 60.0011 32.0000 2.0063 2.0083 434.9165 435.4298 0.0740 -1.0000 -1.0000 3721473 1579228636.80 151.5317 60.0011 32.0000 2.0068 2.0088 434.2050 434.7171 0.0740 -1.0000 -1.0000 3721536 1579228636.90 151.5317 60.0011 32.0000 2.0059 2.0078 434.5473 435.0606 0.0741 -1.0000 -1.0000 3721599 1579228637.00 151.5317 60.0011 32.0000 2.0051 2.0071 435.1862 435.7001 0.0741 -1.0000 -1.0000 3721661 1579228637.10 151.5072 60.0011 32.0000 2.0055 2.0074 435.5170 436.0309 0.0740 -1.0000 -1.0000 3721723 1579228637.20 151.5000 60.0011 32.0000 2.0060 2.0079 435.7301 436.2447 0.0741 -1.0000 -1.0000 3721802 1579228637.30 151.5000 60.0011 32.0000 2.0057 2.0077 436.5364 437.0519 0.0741 -1.0000 -1.0000 3721864 1579228637.40 151.5000 60.0011 32.0000 2.0060 2.0079 438.1438 438.6612 0.0741 -1.0000 -1.0000 3721927 1579228637.50 151.5000 60.0011 32.0000 2.0060 2.0079 439.4895 440.0074 0.0739 -1.0000 -1.0000 3722005 1579228637.60 151.5000 60.0011 32.0000 2.0065 2.0085 439.5335 440.0523 0.0741 -1.0000 -1.0000 3722067 1579228637.70 151.5089 60.0011 32.0000 2.0064 2.0083 439.6490 440.1671 0.0739 -1.0000 -1.0000 3722130 1579228637.80 151.5089 60.0011 32.0000 2.0059 2.0079 439.8328 440.3511 0.0740 -1.0000 -1.0000 3722208 1579228637.90 151.5089 60.0011 32.0000 2.0060 2.0080 440.1491 440.6684 0.0741 -1.0000 -1.0000 3722271 1579228638.00 151.5089 60.0011 32.0000 2.0059 2.0079 440.1192 440.6389 0.0741 -1.0000 -1.0000 3722317 1579228638.10 151.5089 60.0011 32.0000 2.0060 2.0080 438.9058 439.4240 0.0740 -1.0000 -1.0000 3722395 1579228638.20 151.3994 60.0011 32.0000 2.0052 2.0072 437.1676 437.6831 0.0740 -1.0000 -1.0000 3722458 1579228638.30 151.3858 60.0011 32.0000 2.0050 2.0069 435.5116 436.0256 0.0740 -1.0000 -1.0000 3722520 1579228638.40 151.3858 60.0011 32.0000 2.0057 2.0076 434.9693 435.4827 0.0740 -1.0000 -1.0000 3722598 1579228638.50 151.3858 60.0011 32.0000 2.0058 2.0078 435.0378 435.5507 0.0740 -1.0000 -1.0000 3722661 1579228638.60 151.3858 60.0011 32.0000 2.0058 2.0078 435.0779 435.5910 0.0740 -1.0000 -1.0000 3722739 1579228638.70 151.3858 60.0011 32.0000 2.0052 2.0071 434.6980 435.2111 0.0740 -1.0000 -1.0000 3722802 1579228638.80 151.3858 60.0011 32.0000 2.0055 2.0074 434.7000 435.2130 0.0740 -1.0000 -1.0000 3722864 1579228638.90 151.3858 60.0011 32.0000 2.0057 2.0076 434.2811 434.7929 0.0739 -1.0000 -1.0000 3722942 1579228639.00 151.3858 60.0011 32.0000 2.0057 2.0077 432.3693 432.8802 0.0741 -1.0000 -1.0000 3723005 1579228639.10 151.3858 60.0011 32.0000 2.0058 2.0077 430.7366 431.2448 0.0740 -1.0000 -1.0000 3723177 1579228639.20 151.3858 60.0011 32.0000 2.0046 2.0065 431.3928 431.9028 0.0742 -1.0000 -1.0000 3723255 1579228639.30 151.3858 60.0011 32.0000 2.0057 2.0077 430.6610 431.1711 0.0744 -1.0000 -1.0000 3723317 1579228639.40 151.3858 60.0011 32.0000 2.0066 2.0086 427.9629 428.4702 0.0743 -1.0000 -1.0000 3723380 1579228639.50 151.5591 60.0011 32.0000 2.0063 2.0083 426.3338 426.8373 0.0741 -1.0000 -1.0000 3723442 1579228639.60 151.5591 60.0011 32.0000 2.0057 2.0076 426.0134 426.5162 0.0741 -1.0000 -1.0000 3723505 1579228639.70 151.5591 60.0011 32.0000 2.0053 2.0073 426.2493 426.7524 0.0740 -1.0000 -1.0000 3723755 1579228639.80 151.5591 60.0011 32.0000 2.0068 2.0087 426.2953 426.7986 0.0741 -1.0000 -1.0000 3723817 1579228639.90 151.5591 60.0011 32.0000 2.0066 2.0086 426.3247 426.8289 0.0742 -1.0000 -1.0000 3723880 1579228640.00 151.5480 60.0011 32.0000 2.0058 2.0078 426.7204 427.2245 0.0741 -1.0000 -1.0000 3723942 1579228640.10 151.4968 60.0010 32.0000 2.0059 2.0078 426.7162 427.2211 0.0743 -1.0000 -1.0000 3724020 1579228640.20 151.4968 60.0010 32.0000 2.0057 2.0076 425.9754 426.4780 0.0740 -1.0000 -1.0000 3724192 1579228640.30 151.4968 60.0010 32.0000 2.0065 2.0084 425.3059 425.8076 0.0740 -1.0000 -1.0000 3724255 1579228640.40 151.4968 60.0010 32.0000 2.0053 2.0072 425.2416 425.7444 0.0743 -1.0000 -1.0000 3724333 1579228640.50 151.4968 60.0010 32.0000 2.0046 2.0065 424.7748 425.2757 0.0740 -1.0000 -1.0000 3724396 1579228640.60 151.4536 60.0010 32.0000 2.0060 2.0079 423.5493 424.0493 0.0741 -1.0000 -1.0000 3724473 1579228640.70 151.4536 60.0010 32.0000 2.0060 2.0079 422.5521 423.0511 0.0741 -1.0000 -1.0000 3724942 1579228640.80 151.4536 60.0010 32.0000 2.0061 2.0081 422.4946 422.9932 0.0741 -1.0000 -1.0000 3725005 1579228640.90 151.4536 60.0010 32.0000 2.0055 2.0075 424.1136 424.6147 0.0741 -1.0000 -1.0000 3725083 1579228641.00 151.4536 60.0010 32.0000 2.0060 2.0080 427.2985 427.8037 0.0741 -1.0000 -1.0000 3725146 1579228641.10 151.4593 60.0010 32.0000 2.0063 2.0083 428.4160 428.9210 0.0739 -1.0000 -1.0000 3725208 1579228641.20 151.5611 60.0010 32.0000 2.0057 2.0077 425.7123 426.2143 0.0740 -1.0000 -1.0000 3725286 1579228641.30 151.5611 60.0010 32.0000 2.0059 2.0079 423.6385 424.1379 0.0739 -1.0000 -1.0000 3725458 1579228641.40 151.5611 60.0010 32.0000 2.0052 2.0071 423.1287 423.6280 0.0741 -1.0000 -1.0000 3725520 1579228641.50 151.5611 60.0010 32.0000 2.0069 2.0088 422.6072 423.1071 0.0743 -1.0000 -1.0000 3725599 1579228641.60 151.5611 60.0010 32.0000 2.0056 2.0076 422.3005 422.7984 0.0738 -1.0000 -1.0000 3725661 1579228641.70 151.5357 60.0010 32.0000 2.0057 2.0076 422.3412 422.8390 0.0739 -1.0000 -1.0000 3725723 1579228641.80 151.5357 60.0010 32.0000 2.0058 2.0078 422.8474 423.3462 0.0740 -1.0000 -1.0000 3725911 1579228641.90 151.5357 60.0010 32.0000 2.0062 2.0081 423.2556 423.7553 0.0741 -1.0000 -1.0000 3725973 1579228642.00 151.5357 60.0010 32.0000 2.0058 2.0077 423.1635 423.6652 0.0744 -1.0000 -1.0000 3726036 1579228642.10 151.5357 60.0010 32.0000 2.0059 2.0079 423.1596 423.6609 0.0742 -1.0000 -1.0000 3726114 1579228642.20 151.5357 60.0010 32.0000 2.0051 2.0070 422.8902 423.3905 0.0743 -1.0000 -1.0000 3726177 1579228642.30 151.4440 60.0010 32.0000 2.0056 2.0075 422.3172 422.8156 0.0740 -1.0000 -1.0000 3726442 1579228642.40 151.4440 60.0010 32.0000 2.0051 2.0071 422.1429 422.6405 0.0740 -1.0000 -1.0000 3726505 1579228642.50 151.4440 60.0010 32.0000 2.0056 2.0076 422.0818 422.5799 0.0740 -1.0000 -1.0000 3726567 1579228642.60 151.4440 60.0010 32.0000 2.0061 2.0081 421.7594 422.2575 0.0741 -1.0000 -1.0000 3726646 1579228642.70 151.4440 60.0010 32.0000 2.0065 2.0084 421.7132 422.2106 0.0740 -1.0000 -1.0000 3726708 1579228642.80 151.5511 60.0010 32.0000 2.0057 2.0077 422.1979 422.6963 0.0740 -1.0000 -1.0000 3726927 1579228642.90 151.5511 60.0010 32.0000 2.0057 2.0076 422.7225 423.2211 0.0740 -1.0000 -1.0000 3727005 1579228643.00 151.5511 60.0010 32.0000 2.0052 2.0072 422.4230 422.9218 0.0741 -1.0000 -1.0000 3727067 1579228643.10 151.5511 60.0010 32.0000 2.0069 2.0088 421.9789 422.4768 0.0740 -1.0000 -1.0000 3727130 1579228643.20 151.5511 60.0010 32.0000 2.0065 2.0084 421.7059 422.2034 0.0740 -1.0000 -1.0000 3727208 1579228643.30 151.5027 60.0010 32.0000 2.0064 2.0084 421.5591 422.0564 0.0740 -1.0000 -1.0000 3727505 1579228643.40 151.4221 60.0010 32.0000 2.0056 2.0075 421.5989 422.0966 0.0740 -1.0000 -1.0000 3727567 1579228643.50 151.4221 60.0010 32.0000 2.0058 2.0078 421.6161 422.1129 0.0739 -1.0000 -1.0000 3727630 1579228643.60 151.4221 60.0010 32.0000 2.0058 2.0077 422.1621 422.6605 0.0740 -1.0000 -1.0000 3727708 1579228643.70 151.4221 60.0010 32.0000 2.0064 2.0084 422.6590 423.1571 0.0740 -1.0000 -1.0000 3727770 1579228643.80 151.4221 60.0010 32.0000 2.0055 2.0074 422.7429 423.2425 0.0742 -1.0000 -1.0000 3727911 1579228643.90 151.5166 60.0010 32.0000 2.0050 2.0069 421.9045 422.4026 0.0740 -1.0000 -1.0000 3727973 1579228644.00 151.5166 60.0010 32.0000 2.0064 2.0084 421.6263 422.1231 0.0739 -1.0000 -1.0000 3728036 1579228644.10 151.5166 60.0010 32.0000 2.0074 2.0093 422.0570 422.5543 0.0739 -1.0000 -1.0000 3728114 1579228644.20 151.5166 60.0010 32.0000 2.0057 2.0076 423.1870 423.6857 0.0739 -1.0000 -1.0000 3728177 1579228644.30 151.5166 60.0010 32.0000 2.0059 2.0078 423.3209 423.8196 0.0739 -1.0000 -1.0000 3728239 1579228644.40 151.5287 60.0010 32.0000 2.0065 2.0085 423.0269 423.5260 0.0741 -1.0000 -1.0000 3728927 1579228644.50 151.5307 60.0010 32.0000 2.0061 2.0081 423.7951 424.2956 0.0741 -1.0000 -1.0000 3729005 1579228644.60 151.5307 60.0010 32.0000 2.0058 2.0077 424.9840 425.4856 0.0740 -1.0000 -1.0000 3729067 1579228644.70 151.5307 60.0010 32.0000 2.0063 2.0082 424.9891 425.4907 0.0741 -1.0000 -1.0000 3729130 1579228644.80 151.5307 60.0010 32.0000 2.0064 2.0083 424.5757 425.0769 0.0741 -1.0000 -1.0000 3729192 1579228644.90 151.5307 60.0010 32.0000 2.0056 2.0075 424.7621 425.2643 0.0742 -1.0000 -1.0000 3729271 1579228645.00 151.4566 60.0016 32.0000 2.0059 2.0078 425.1224 425.6243 0.0740 -1.0000 -1.0000 3729333 1579228645.10 151.4566 60.0016 32.0000 2.0066 2.0086 425.6059 426.1095 0.0742 -1.0000 -1.0000 3729396 1579228645.20 151.4566 60.0016 32.0000 2.0067 2.0086 423.9813 424.4816 0.0741 -1.0000 -1.0000 3729473 1579228645.30 151.4566 60.0016 32.0000 2.0063 2.0083 422.8727 423.3719 0.0741 -1.0000 -1.0000 3729536 1579228645.40 151.4566 60.0016 32.0000 2.0056 2.0076 422.5623 423.0595 0.0738 -1.0000 -1.0000 3729599 1579228645.50 151.5415 60.0016 32.0000 2.0056 2.0075 423.8074 424.3074 0.0741 -1.0000 -1.0000 3729661 1579228645.60 151.5415 60.0016 32.0000 2.0065 2.0084 425.6298 426.1320 0.0740 -1.0000 -1.0000 3729723 1579228645.70 151.5415 60.0016 32.0000 2.0063 2.0082 426.1199 426.6228 0.0740 -1.0000 -1.0000 3729786 1579228645.80 151.5415 60.0016 32.0000 2.0054 2.0074 425.9073 426.4095 0.0740 -1.0000 -1.0000 3729864 1579228645.90 151.5415 60.0016 32.0000 2.0060 2.0079 425.3477 425.8496 0.0740 -1.0000 -1.0000 3729927 1579228646.00 151.5284 60.0016 32.0000 2.0066 2.0086 424.9628 425.4645 0.0741 -1.0000 -1.0000 3729989 1579228646.10 151.4677 60.0016 32.0000 2.0055 2.0075 426.1589 426.6618 0.0740 -1.0000 -1.0000 3730067 1579228646.20 151.4677 60.0016 32.0000 2.0060 2.0080 426.2808 426.7833 0.0739 -1.0000 -1.0000 3730130 1579228646.30 151.4677 60.0016 32.0000 2.0054 2.0073 425.1162 425.6178 0.0740 -1.0000 -1.0000 3730192 1579228646.40 151.4677 60.0016 32.0000 2.0056 2.0076 425.0080 425.5091 0.0739 -1.0000 -1.0000 3730255 1579228646.50 151.4677 60.0016 32.0000 2.0066 2.0085 426.0699 426.5721 0.0740 -1.0000 -1.0000 3730317 1579228646.60 151.5154 60.0016 32.0000 2.0066 2.0086 426.6791 427.1820 0.0739 -1.0000 -1.0000 3730395 1579228646.70 151.5154 60.0016 32.0000 2.0067 2.0087 427.0303 427.5338 0.0740 -1.0000 -1.0000 3730458 1579228646.80 151.5154 60.0016 32.0000 2.0064 2.0083 427.7307 428.2354 0.0740 -1.0000 -1.0000 3730520 1579228646.90 151.5154 60.0016 32.0000 2.0067 2.0086 428.4212 428.9265 0.0740 -1.0000 -1.0000 3730911 1579228647.00 151.5154 60.0016 32.0000 2.0063 2.0083 428.4894 428.9942 0.0739 -1.0000 -1.0000 3730973 1579228647.10 151.5406 60.0016 32.0000 2.0063 2.0082 428.2136 428.7185 0.0740 -1.0000 -1.0000 3731036 1579228647.20 151.5664 60.0016 32.0000 2.0058 2.0078 427.8598 428.3649 0.0740 -1.0000 -1.0000 3731114 1579228647.30 151.5664 60.0016 32.0000 2.0075 2.0094 428.3643 428.8694 0.0740 -1.0000 -1.0000 3731177 1579228647.40 151.5664 60.0016 32.0000 2.0059 2.0078 429.2930 429.7987 0.0739 -1.0000 -1.0000 3731239 1579228647.50 151.5664 60.0016 32.0000 2.0057 2.0076 429.3459 429.8511 0.0738 -1.0000 -1.0000 3731302 1579228647.60 151.5664 60.0016 32.0000 2.0058 2.0077 428.8468 429.3521 0.0739 -1.0000 -1.0000 3731364 1579228647.70 151.5141 60.0016 32.0000 2.0060 2.0079 428.5000 429.0049 0.0739 -1.0000 -1.0000 3731427 1579228647.80 151.5141 60.0016 32.0000 2.0069 2.0089 428.9465 429.4526 0.0740 -1.0000 -1.0000 3731505 1579228647.90 151.5141 60.0016 32.0000 2.0063 2.0083 429.5191 430.0253 0.0739 -1.0000 -1.0000 3731567 1579228648.00 151.5141 60.0016 32.0000 2.0081 2.0100 429.8773 430.3839 0.0739 -1.0000 -1.0000 3732255 1579228648.10 151.5141 60.0016 32.0000 2.0071 2.0090 430.2950 430.8026 0.0740 -1.0000 -1.0000 3732333 1579228648.20 151.5415 60.0016 32.0000 2.0059 2.0079 430.5087 431.0167 0.0741 -1.0000 -1.0000 3732396 1579228648.30 151.5415 60.0016 32.0000 2.0058 2.0078 430.8135 431.3220 0.0740 -1.0000 -1.0000 3732458 1579228648.40 151.5415 60.0016 32.0000 2.0061 2.0080 430.3976 430.9040 0.0739 -1.0000 -1.0000 3732520 1579228648.50 151.5415 60.0016 32.0000 2.0063 2.0083 428.2596 428.7648 0.0739 -1.0000 -1.0000 3732583 1579228648.60 151.5415 60.0016 32.0000 2.0069 2.0089 425.9052 426.4072 0.0740 -1.0000 -1.0000 3732661 1579228648.70 151.5255 60.0016 32.0000 2.0056 2.0075 425.1520 425.6541 0.0741 -1.0000 -1.0000 3732723 1579228648.80 151.4446 60.0016 32.0000 2.0049 2.0068 425.1985 425.6997 0.0739 -1.0000 -1.0000 3732786 1579228648.90 151.4446 60.0016 32.0000 2.0066 2.0086 426.3506 426.8530 0.0740 -1.0000 -1.0000 3732864 1579228649.00 151.4446 60.0016 32.0000 2.0069 2.0088 427.5652 428.0700 0.0741 -1.0000 -1.0000 3732927 1579228649.10 151.4446 60.0016 32.0000 2.0066 2.0085 428.9092 429.4146 0.0738 -1.0000 -1.0000 3732989 1579228649.20 151.4446 60.0016 32.0000 2.0059 2.0079 429.4671 429.9735 0.0740 -1.0000 -1.0000 3733067 1579228649.30 151.5460 60.0016 32.0000 2.0058 2.0077 429.7945 430.3010 0.0739 -1.0000 -1.0000 3733130 1579228649.40 151.5592 60.0016 32.0000 2.0063 2.0082 429.2403 429.7467 0.0741 -1.0000 -1.0000 3733192 1579228649.50 151.5592 60.0016 32.0000 2.0067 2.0087 428.6251 429.1346 0.0747 -1.0000 -1.0000 3733427 1579228649.60 151.5592 60.0016 32.0000 2.0053 2.0073 428.5423 429.0533 0.0748 -1.0000 -1.0000 3733489 1579228649.70 151.5592 60.0016 32.0000 2.0050 2.0070 427.1235 427.6307 0.0744 -1.0000 -1.0000 3733567 1579228649.80 151.5592 60.0016 32.0000 2.0061 2.0081 426.4788 426.9815 0.0740 -1.0000 -1.0000 3733630 1579228649.90 151.4389 60.0020 32.0000 2.0069 2.0088 426.7354 427.2388 0.0739 -1.0000 -1.0000 3733692 1579228650.00 151.4389 60.0020 32.0000 2.0069 2.0089 426.7039 427.2071 0.0740 -1.0000 -1.0000 3734036 1579228650.10 151.4389 60.0020 32.0000 2.0063 2.0082 426.2854 426.7886 0.0740 -1.0000 -1.0000 3734114 1579228650.20 151.4389 60.0020 32.0000 2.0057 2.0076 424.5389 425.0394 0.0739 -1.0000 -1.0000 3734177 1579228650.30 151.4389 60.0020 32.0000 2.0063 2.0083 422.5088 423.0072 0.0740 -1.0000 -1.0000 3734239 1579228650.40 151.5686 60.0020 32.0000 2.0065 2.0084 421.6839 422.1809 0.0739 -1.0000 -1.0000 3734302 1579228650.50 151.5749 60.0020 32.0000 2.0061 2.0080 422.6262 423.1245 0.0740 -1.0000 -1.0000 3734505 1579228650.60 151.5749 60.0020 32.0000 2.0062 2.0081 423.5874 424.0875 0.0741 -1.0000 -1.0000 3734583 1579228650.70 151.5749 60.0020 32.0000 2.0068 2.0088 423.3467 423.8466 0.0740 -1.0000 -1.0000 3734646 1579228650.80 151.5749 60.0020 32.0000 2.0070 2.0089 422.8394 423.3391 0.0742 -1.0000 -1.0000 3734708 1579228650.90 151.5472 60.0020 32.0000 2.0059 2.0078 422.5412 423.0388 0.0738 -1.0000 -1.0000 3734771 1579228651.00 151.4586 60.0020 32.0000 2.0063 2.0083 421.9573 422.4545 0.0739 -1.0000 -1.0000 3734849 1579228651.10 151.4586 60.0020 32.0000 2.0063 2.0082 421.8735 422.3708 0.0740 -1.0000 -1.0000 3734973 1579228651.20 151.4586 60.0020 32.0000 2.0061 2.0080 421.9184 422.4155 0.0739 -1.0000 -1.0000 3735052 1579228651.30 151.4586 60.0020 32.0000 2.0057 2.0076 422.9600 423.4590 0.0740 -1.0000 -1.0000 3735114 1579228651.40 151.4586 60.0020 32.0000 2.0064 2.0084 423.6853 424.1856 0.0741 -1.0000 -1.0000 3735177 1579228651.50 151.5757 60.0020 32.0000 2.0070 2.0090 424.0249 424.5242 0.0739 -1.0000 -1.0000 3735239 1579228651.60 151.5757 60.0020 32.0000 2.0061 2.0080 424.1446 424.6456 0.0741 -1.0000 -1.0000 3735458 1579228651.70 151.5757 60.0020 32.0000 2.0060 2.0079 424.2334 424.7353 0.0742 -1.0000 -1.0000 3735520 1579228651.80 151.5757 60.0020 32.0000 2.0062 2.0081 424.0477 424.5502 0.0743 -1.0000 -1.0000 3735583 1579228651.90 151.5757 60.0020 32.0000 2.0063 2.0082 423.7139 424.2135 0.0740 -1.0000 -1.0000 3735646 1579228652.00 151.5094 60.0020 32.0000 2.0074 2.0093 423.5830 424.0820 0.0739 -1.0000 -1.0000 3735708 1579228652.10 151.4962 60.0020 32.0000 2.0057 2.0077 423.4050 423.9043 0.0740 -1.0000 -1.0000 3736473 1579228652.20 151.4962 60.0020 32.0000 2.0051 2.0070 423.2910 423.7897 0.0739 -1.0000 -1.0000 3736536 1579228652.30 151.4962 60.0020 32.0000 2.0055 2.0075 423.1393 423.6378 0.0740 -1.0000 -1.0000 3736599 1579228652.40 151.4962 60.0020 32.0000 2.0061 2.0080 423.1386 423.6366 0.0738 -1.0000 -1.0000 3736677 1579228652.50 151.4913 60.0020 32.0000 2.0051 2.0070 423.2243 423.7244 0.0741 -1.0000 -1.0000 3736739 1579228652.60 151.4558 60.0020 32.0000 2.0059 2.0079 423.1701 423.6696 0.0741 -1.0000 -1.0000 3736802 1579228652.70 151.4558 60.0020 32.0000 2.0063 2.0083 422.8815 423.3816 0.0743 -1.0000 -1.0000 3736864 1579228652.80 151.4558 60.0020 32.0000 2.0070 2.0089 422.4217 422.9243 0.0746 -1.0000 -1.0000 3736927 1579228652.90 151.4558 60.0020 32.0000 2.0063 2.0082 422.2359 422.7369 0.0743 -1.0000 -1.0000 3737005 1579228653.00 151.4558 60.0020 32.0000 2.0054 2.0074 422.1494 422.6478 0.0740 -1.0000 -1.0000 3737067 1579228653.10 151.5589 60.0020 32.0000 2.0063 2.0083 422.1691 422.6662 0.0739 -1.0000 -1.0000 3737302 1579228653.20 151.5589 60.0020 32.0000 2.0073 2.0092 422.2930 422.7903 0.0739 -1.0000 -1.0000 3737364 1579228653.30 151.5589 60.0020 32.0000 2.0062 2.0081 422.9760 423.4742 0.0739 -1.0000 -1.0000 3737427 1579228653.40 151.5589 60.0020 32.0000 2.0059 2.0079 424.0209 424.5200 0.0739 -1.0000 -1.0000 3737489 1579228653.50 151.5589 60.0020 32.0000 2.0058 2.0077 424.5341 425.0351 0.0740 -1.0000 -1.0000 3737567 1579228653.60 151.5272 60.0020 32.0000 2.0066 2.0085 424.4265 424.9273 0.0740 -1.0000 -1.0000 3737630 1579228653.70 151.5259 60.0020 32.0000 2.0063 2.0083 424.0071 424.5066 0.0739 -1.0000 -1.0000 3737692 1579228653.80 151.5259 60.0020 32.0000 2.0056 2.0076 423.1419 423.6397 0.0738 -1.0000 -1.0000 3737771 1579228653.90 151.5259 60.0020 32.0000 2.0061 2.0080 422.4322 422.9291 0.0738 -1.0000 -1.0000 3737833 1579228654.00 151.5259 60.0020 32.0000 2.0061 2.0081 422.2072 422.7035 0.0738 -1.0000 -1.0000 3737896 1579228654.10 151.5259 60.0020 32.0000 2.0075 2.0094 422.5299 423.0269 0.0738 -1.0000 -1.0000 3737958 1579228654.20 151.4694 60.0020 32.0000 2.0057 2.0077 422.6762 423.1744 0.0740 -1.0000 -1.0000 3738192 1579228654.30 151.4694 60.0020 32.0000 2.0059 2.0078 422.7603 423.2599 0.0742 -1.0000 -1.0000 3738255 1579228654.40 151.4694 60.0020 32.0000 2.0070 2.0089 422.9489 423.4486 0.0741 -1.0000 -1.0000 3738317 1579228654.50 151.4694 60.0020 32.0000 2.0069 2.0088 423.4280 423.9276 0.0740 -1.0000 -1.0000 3738380 1579228654.60 151.4694 60.0020 32.0000 2.0063 2.0083 423.4125 423.9128 0.0740 -1.0000 -1.0000 3738458 1579228654.70 151.4694 60.0020 32.0000 2.0070 2.0089 422.8498 423.3478 0.0740 -1.0000 -1.0000 3738692 1579228654.80 151.5029 60.0018 32.0000 2.0071 2.0090 422.5223 423.0213 0.0741 -1.0000 -1.0000 3738755 1579228654.90 151.5698 60.0013 32.0000 2.0069 2.0089 422.9524 423.4508 0.0740 -1.0000 -1.0000 3738817 1579228655.00 151.5698 60.0013 32.0000 2.0062 2.0082 424.2553 424.7559 0.0740 -1.0000 -1.0000 3738880 1579228655.10 151.5698 60.0013 32.0000 2.0063 2.0083 423.9925 424.4921 0.0739 -1.0000 -1.0000 3738942 1579228655.20 151.5698 60.0013 32.0000 2.0063 2.0082 423.1826 423.6824 0.0741 -1.0000 -1.0000 3739192 1579228655.30 151.5698 60.0013 32.0000 2.0064 2.0084 423.0836 423.5833 0.0740 -1.0000 -1.0000 3739255 1579228655.40 151.4191 60.0013 32.0000 2.0063 2.0083 423.8963 424.3963 0.0740 -1.0000 -1.0000 3739317 1579228655.50 151.4191 60.0013 32.0000 2.0057 2.0077 425.0657 425.5674 0.0740 -1.0000 -1.0000 3739380 1579228655.60 151.4191 60.0013 32.0000 2.0067 2.0087 425.5851 426.0873 0.0740 -1.0000 -1.0000 3739458 1579228655.70 151.4191 60.0013 32.0000 2.0061 2.0080 425.6298 426.1311 0.0738 -1.0000 -1.0000 3739677 1579228655.80 151.4191 60.0013 32.0000 2.0062 2.0081 425.8508 426.3525 0.0739 -1.0000 -1.0000 3739755 1579228655.90 151.5045 60.0013 32.0000 2.0060 2.0080 425.9363 426.4381 0.0739 -1.0000 -1.0000 3739817 1579228656.00 151.5417 60.0013 32.0000 2.0061 2.0080 426.0194 426.5221 0.0740 -1.0000 -1.0000 3739880 1579228656.10 151.5417 60.0013 32.0000 2.0062 2.0081 426.1024 426.6051 0.0740 -1.0000 -1.0000 3739958 1579228656.20 151.5417 60.0013 32.0000 2.0052 2.0072 425.4007 425.9026 0.0740 -1.0000 -1.0000 3740177 1579228656.30 151.5417 60.0013 32.0000 2.0064 2.0083 423.2700 423.7701 0.0742 -1.0000 -1.0000 3740239 1579228656.40 151.5417 60.0013 32.0000 2.0070 2.0090 422.2887 422.7871 0.0741 -1.0000 -1.0000 3740317 1579228656.50 151.5742 60.0013 32.0000 2.0068 2.0088 424.1949 424.6956 0.0739 -1.0000 -1.0000 3740380 1579228656.60 151.5745 60.0013 32.0000 2.0058 2.0078 427.1475 427.6504 0.0739 -1.0000 -1.0000 3740458 1579228656.70 151.5745 60.0013 32.0000 2.0057 2.0076 430.0330 430.5413 0.0742 -1.0000 -1.0000 3740723 1579228656.80 151.5745 60.0013 32.0000 2.0055 2.0074 429.2979 429.8046 0.0740 -1.0000 -1.0000 3740786 1579228656.90 151.5745 60.0013 32.0000 2.0065 2.0084 425.4314 425.9323 0.0738 -1.0000 -1.0000 3740864 1579228657.00 151.5404 60.0013 32.0000 2.0060 2.0079 422.9532 423.4519 0.0740 -1.0000 -1.0000 3740927 1579228657.10 151.4791 60.0013 32.0000 2.0065 2.0084 421.9256 422.4227 0.0739 -1.0000 -1.0000 3740989 1579228657.20 151.4791 60.0013 32.0000 2.0064 2.0083 420.6009 421.0964 0.0739 -1.0000 -1.0000 3741177 1579228657.30 151.4791 60.0013 32.0000 2.0066 2.0086 419.9341 420.4286 0.0739 -1.0000 -1.0000 3741239 1579228657.40 151.4791 60.0013 32.0000 2.0057 2.0077 420.1628 420.6581 0.0740 -1.0000 -1.0000 3741302 1579228657.50 151.4791 60.0013 32.0000 2.0056 2.0075 421.4293 421.9263 0.0740 -1.0000 -1.0000 3741380 1579228657.60 151.5623 60.0013 32.0000 2.0053 2.0073 422.6658 423.1646 0.0741 -1.0000 -1.0000 3741442 1579228657.70 151.5623 60.0013 32.0000 2.0062 2.0081 423.4148 423.9156 0.0742 -1.0000 -1.0000 3741505 1579228657.80 151.5623 60.0013 32.0000 2.0068 2.0088 423.6278 424.1284 0.0741 -1.0000 -1.0000 3742192 1579228657.90 151.5623 60.0013 32.0000 2.0060 2.0080 423.6440 424.1436 0.0740 -1.0000 -1.0000 3742255 1579228658.00 151.5623 60.0013 32.0000 2.0057 2.0077 423.5558 424.0548 0.0739 -1.0000 -1.0000 3742317 1579228658.10 151.4721 60.0013 32.0000 2.0064 2.0083 422.8488 423.3470 0.0739 -1.0000 -1.0000 3742396 1579228658.20 151.4704 60.0013 32.0000 2.0070 2.0089 421.0639 421.5597 0.0738 -1.0000 -1.0000 3742458 1579228658.30 151.4704 60.0013 32.0000 2.0069 2.0088 420.3749 420.8690 0.0738 -1.0000 -1.0000 3742520 1579228658.40 151.4704 60.0013 32.0000 2.0057 2.0076 420.3893 420.8847 0.0740 -1.0000 -1.0000 3742598 1579228658.50 151.4704 60.0013 32.0000 2.0060 2.0079 421.1227 421.6185 0.0739 -1.0000 -1.0000 3742661 1579228658.60 151.4730 60.0013 32.0000 2.0064 2.0084 423.9007 424.3997 0.0738 -1.0000 -1.0000 3742723 1579228658.70 151.4973 60.0013 32.0000 2.0061 2.0080 427.0121 427.5144 0.0738 -1.0000 -1.0000 3742786 1579228658.80 151.4973 60.0013 32.0000 2.0053 2.0072 428.3868 428.8936 0.0742 -1.0000 -1.0000 3742911 1579228658.90 151.4973 60.0013 32.0000 2.0064 2.0084 428.6035 429.1106 0.0742 -1.0000 -1.0000 3742989 1579228659.00 151.4973 60.0013 32.0000 2.0065 2.0084 428.3766 428.8827 0.0741 -1.0000 -1.0000 3743052 1579228659.10 151.4973 60.0013 32.0000 2.0063 2.0082 428.1508 428.6556 0.0740 -1.0000 -1.0000 3743114 1579228659.20 151.5322 60.0013 32.0000 2.0059 2.0079 428.3118 428.8166 0.0739 -1.0000 -1.0000 3743192 1579228659.30 151.5322 60.0013 32.0000 2.0057 2.0077 428.1292 428.6339 0.0740 -1.0000 -1.0000 3743255 1579228659.40 151.5322 60.0013 32.0000 2.0064 2.0083 427.7576 428.2616 0.0739 -1.0000 -1.0000 3743317 1579228659.50 151.5322 60.0013 32.0000 2.0067 2.0086 427.8123 428.3173 0.0741 -1.0000 -1.0000 3743396 1579228659.60 151.5322 60.0013 32.0000 2.0061 2.0080 428.2669 428.7719 0.0739 -1.0000 -1.0000 3743458 1579228659.70 151.5254 60.0014 32.0000 2.0059 2.0079 428.5553 429.0603 0.0739 -1.0000 -1.0000 3743520 1579228659.80 151.4845 60.0015 32.0000 2.0063 2.0082 428.7138 429.2188 0.0738 -1.0000 -1.0000 3744005 1579228659.90 151.4845 60.0015 32.0000 2.0061 2.0080 427.9437 428.4467 0.0737 -1.0000 -1.0000 3744067 1579228660.00 151.4845 60.0015 32.0000 2.0059 2.0078 427.6184 428.1208 0.0737 -1.0000 -1.0000 3744130 1579228660.10 151.4845 60.0015 32.0000 2.0055 2.0074 427.2444 427.7473 0.0739 -1.0000 -1.0000 3744208 1579228660.20 151.4845 60.0015 32.0000 2.0060 2.0080 426.8659 427.3693 0.0740 -1.0000 -1.0000 3744270 1579228660.30 151.5765 60.0015 32.0000 2.0064 2.0084 426.9012 427.4052 0.0740 -1.0000 -1.0000 3744442 1579228660.40 151.5765 60.0015 32.0000 2.0067 2.0087 426.3758 426.8777 0.0739 -1.0000 -1.0000 3744520 1579228660.50 151.5765 60.0015 32.0000 2.0062 2.0082 426.8012 427.3034 0.0738 -1.0000 -1.0000 3744583 1579228660.60 151.5765 60.0015 32.0000 2.0061 2.0080 426.9856 427.4884 0.0738 -1.0000 -1.0000 3744661 1579228660.70 151.5765 60.0015 32.0000 2.0060 2.0079 425.4196 425.9201 0.0738 -1.0000 -1.0000 3744723 1579228660.80 151.5491 60.0015 32.0000 2.0068 2.0088 424.6870 425.1873 0.0739 -1.0000 -1.0000 3744786 1579228660.90 151.5439 60.0015 32.0000 2.0056 2.0076 424.5187 425.0193 0.0740 -1.0000 -1.0000 3745020 1579228661.00 151.5439 60.0015 32.0000 2.0056 2.0076 425.2527 425.7532 0.0738 -1.0000 -1.0000 3745083 1579228661.10 151.5439 60.0015 32.0000 2.0059 2.0079 425.8645 426.3657 0.0739 -1.0000 -1.0000 3745146 1579228661.20 151.5439 60.0015 32.0000 2.0061 2.0080 426.0440 426.5455 0.0738 -1.0000 -1.0000 3745208 1579228661.30 151.5439 60.0015 32.0000 2.0060 2.0079 426.8996 427.4019 0.0738 -1.0000 -1.0000 3745270 1579228661.40 151.5010 60.0015 32.0000 2.0059 2.0078 426.4676 426.9699 0.0739 -1.0000 -1.0000 3745411 1579228661.50 151.5010 60.0015 32.0000 2.0056 2.0076 425.4631 425.9627 0.0737 -1.0000 -1.0000 3745489 1579228661.60 151.5010 60.0015 32.0000 2.0068 2.0087 426.0178 426.5197 0.0739 -1.0000 -1.0000 3745552 1579228661.70 151.5010 60.0015 32.0000 2.0063 2.0082 426.6552 427.1579 0.0739 -1.0000 -1.0000 3745614 1579228661.80 151.5010 60.0015 32.0000 2.0065 2.0085 427.1768 427.6800 0.0739 -1.0000 -1.0000 3745677 1579228661.90 151.5855 60.0015 32.0000 2.0055 2.0074 427.8731 428.3763 0.0738 -1.0000 -1.0000 3745739 1579228662.00 151.5855 60.0015 32.0000 2.0056 2.0076 428.6090 429.1139 0.0739 -1.0000 -1.0000 3745802 1579228662.10 151.5855 60.0015 32.0000 2.0066 2.0085 429.2758 429.7815 0.0739 -1.0000 -1.0000 3745880 1579228662.20 151.5855 60.0015 32.0000 2.0067 2.0087 430.0846 430.5906 0.0738 -1.0000 -1.0000 3745942 1579228662.30 151.5855 60.0015 32.0000 2.0064 2.0083 430.4575 430.9637 0.0738 -1.0000 -1.0000 3746005 1579228662.40 151.5855 60.0015 32.0000 2.0058 2.0077 430.6183 431.1244 0.0738 -1.0000 -1.0000 3746192 1579228662.50 151.4766 60.0015 32.0000 2.0062 2.0082 430.9518 431.4591 0.0739 -1.0000 -1.0000 3746255 1579228662.60 151.4766 60.0015 32.0000 2.0056 2.0075 431.0390 431.5455 0.0737 -1.0000 -1.0000 3746333 1579228662.70 151.4766 60.0015 32.0000 2.0054 2.0074 431.4895 431.9963 0.0737 -1.0000 -1.0000 3746396 1579228662.80 151.4766 60.0015 32.0000 2.0056 2.0075 432.3994 432.9080 0.0738 -1.0000 -1.0000 3746458 1579228662.90 151.4766 60.0015 32.0000 2.0062 2.0082 432.5331 433.0421 0.0738 -1.0000 -1.0000 3746692 1579228663.00 151.4780 60.0015 32.0000 2.0062 2.0082 431.4745 431.9819 0.0738 -1.0000 -1.0000 3746755 1579228663.10 151.4913 60.0015 32.0000 2.0061 2.0081 430.6108 431.1183 0.0740 -1.0000 -1.0000 3746817 1579228663.20 151.4913 60.0015 32.0000 2.0061 2.0080 430.7178 431.2264 0.0741 -1.0000 -1.0000 3746896 1579228663.30 151.4913 60.0015 32.0000 2.0062 2.0082 430.8616 431.3698 0.0740 -1.0000 -1.0000 3746958 1579228663.40 151.4913 60.0015 32.0000 2.0067 2.0086 430.4954 431.0030 0.0740 -1.0000 -1.0000 3747223 1579228663.50 151.4913 60.0015 32.0000 2.0063 2.0082 429.5289 430.0332 0.0737 -1.0000 -1.0000 3747302 1579228663.60 151.5082 60.0015 32.0000 2.0058 2.0078 429.2613 429.7667 0.0738 -1.0000 -1.0000 3747364 1579228663.70 151.5084 60.0015 32.0000 2.0069 2.0088 429.3891 429.8940 0.0738 -1.0000 -1.0000 3747427 1579228663.80 151.5084 60.0015 32.0000 2.0066 2.0086 429.1512 429.6567 0.0739 -1.0000 -1.0000 3747505 1579228663.90 151.5084 60.0015 32.0000 2.0063 2.0083 428.5000 429.0041 0.0738 -1.0000 -1.0000 3747927 1579228664.00 151.5084 60.0015 32.0000 2.0049 2.0069 427.1414 427.6435 0.0737 -1.0000 -1.0000 3747989 1579228664.10 151.5021 60.0015 32.0000 2.0053 2.0073 426.2605 426.7620 0.0738 -1.0000 -1.0000 3748067 1579228664.20 151.4863 60.0015 32.0000 2.0059 2.0078 425.4644 425.9647 0.0738 -1.0000 -1.0000 3748130 1579228664.30 151.4863 60.0015 32.0000 2.0068 2.0087 423.8424 424.3415 0.0739 -1.0000 -1.0000 3748192 1579228664.40 151.4863 60.0015 32.0000 2.0067 2.0087 422.2159 422.7126 0.0738 -1.0000 -1.0000 3748677 1579228664.50 151.4863 60.0015 32.0000 2.0053 2.0072 421.4580 421.9546 0.0739 -1.0000 -1.0000 3748739 1579228664.60 151.4863 60.0015 32.0000 2.0056 2.0076 421.3589 421.8549 0.0738 -1.0000 -1.0000 3748817 1579228664.70 151.4815 60.0009 32.0000 2.0067 2.0086 421.0130 421.5093 0.0739 -1.0000 -1.0000 3748880 1579228664.80 151.4815 60.0009 32.0000 2.0064 2.0084 421.3436 421.8399 0.0740 -1.0000 -1.0000 3748942 1579228664.90 151.4815 60.0009 32.0000 2.0063 2.0083 422.0499 422.5476 0.0739 -1.0000 -1.0000 3749005 1579228665.00 151.4815 60.0009 32.0000 2.0067 2.0086 422.5636 423.0623 0.0741 -1.0000 -1.0000 3749067 1579228665.10 151.4815 60.0009 32.0000 2.0073 2.0092 422.8753 423.3735 0.0739 -1.0000 -1.0000 3749130 1579228665.20 151.5729 60.0009 32.0000 2.0067 2.0086 423.5443 424.0426 0.0738 -1.0000 -1.0000 3749208 1579228665.30 151.5859 60.0009 32.0000 2.0063 2.0083 424.4341 424.9327 0.0737 -1.0000 -1.0000 3749270 1579228665.40 151.5859 60.0009 32.0000 2.0065 2.0084 425.9584 426.4595 0.0738 -1.0000 -1.0000 3749333 1579228665.50 151.5859 60.0009 32.0000 2.0067 2.0087 426.5012 427.0036 0.0739 -1.0000 -1.0000 3749520 1579228665.60 151.5859 60.0009 32.0000 2.0070 2.0089 426.1088 426.6102 0.0738 -1.0000 -1.0000 3749583 1579228665.70 151.5859 60.0009 32.0000 2.0065 2.0084 424.5149 425.0144 0.0738 -1.0000 -1.0000 3749645 1579228665.80 151.4978 60.0009 32.0000 2.0053 2.0073 423.4433 423.9411 0.0737 -1.0000 -1.0000 3749723 1579228665.90 151.4978 60.0009 32.0000 2.0060 2.0079 422.5833 423.0809 0.0739 -1.0000 -1.0000 3749786 1579228666.00 151.4978 60.0009 32.0000 2.0058 2.0077 422.3832 422.8803 0.0738 -1.0000 -1.0000 3750864 1579228666.10 151.4978 60.0009 32.0000 2.0056 2.0075 422.4309 422.9287 0.0740 -1.0000 -1.0000 3750942 1579228666.20 151.4978 60.0009 32.0000 2.0056 2.0075 422.2564 422.7556 0.0743 -1.0000 -1.0000 3751005 1579228666.30 151.5792 60.0009 32.0000 2.0062 2.0082 421.9697 422.4693 0.0742 -1.0000 -1.0000 3751067 1579228666.40 151.5792 60.0009 32.0000 2.0070 2.0090 421.7924 422.2902 0.0740 -1.0000 -1.0000 3751146 1579228666.50 151.5792 60.0009 32.0000 2.0061 2.0080 422.1828 422.6805 0.0739 -1.0000 -1.0000 3751208 1579228666.60 151.5792 60.0009 32.0000 2.0059 2.0078 422.9752 423.4727 0.0738 -1.0000 -1.0000 3751286 1579228666.70 151.5792 60.0009 32.0000 2.0064 2.0084 422.9621 423.4604 0.0739 -1.0000 -1.0000 3751349 1579228666.80 151.5792 60.0009 32.0000 2.0064 2.0083 422.2479 422.7444 0.0738 -1.0000 -1.0000 3751411 1579228666.90 151.5642 60.0009 32.0000 2.0066 2.0085 422.0540 422.5514 0.0739 -1.0000 -1.0000 3751489 1579228667.00 151.5642 60.0009 32.0000 2.0056 2.0076 422.6516 423.1483 0.0737 -1.0000 -1.0000 3751552 1579228667.10 151.5642 60.0009 32.0000 2.0061 2.0080 423.4102 423.9084 0.0739 -1.0000 -1.0000 3751614 1579228667.20 151.5642 60.0009 32.0000 2.0061 2.0080 423.1058 423.6047 0.0739 -1.0000 -1.0000 3751677 1579228667.30 151.5642 60.0009 32.0000 2.0061 2.0080 423.0294 423.5270 0.0739 -1.0000 -1.0000 3751739 1579228667.40 151.5642 60.0009 32.0000 2.0054 2.0074 423.9832 424.4820 0.0738 -1.0000 -1.0000 3751802 1579228667.50 151.4422 60.0009 32.0000 2.0051 2.0070 425.0547 425.5551 0.0739 -1.0000 -1.0000 3751880 1579228667.60 151.4422 60.0009 32.0000 2.0060 2.0079 425.5077 426.0086 0.0738 -1.0000 -1.0000 3751942 1579228667.70 151.4422 60.0009 32.0000 2.0064 2.0084 426.0118 426.5139 0.0739 -1.0000 -1.0000 3752005 1579228667.80 151.4422 60.0009 32.0000 2.0057 2.0077 425.6885 426.1888 0.0737 -1.0000 -1.0000 3752083 1579228667.90 151.4422 60.0009 32.0000 2.0054 2.0073 425.6314 426.1322 0.0738 -1.0000 -1.0000 3752146 1579228668.00 151.4522 60.0009 32.0000 2.0060 2.0079 424.8808 425.3809 0.0738 -1.0000 -1.0000 3752208 1579228668.10 151.5920 60.0009 32.0000 2.0066 2.0086 424.0133 424.5115 0.0738 -1.0000 -1.0000 3752286 1579228668.20 151.5920 60.0009 32.0000 2.0057 2.0076 423.6409 424.1396 0.0738 -1.0000 -1.0000 3752349 1579228668.30 151.5920 60.0009 32.0000 2.0058 2.0077 422.9011 423.3994 0.0740 -1.0000 -1.0000 3752411 1579228668.40 151.5920 60.0009 32.0000 2.0067 2.0087 422.0711 422.5672 0.0738 -1.0000 -1.0000 3752473 1579228668.50 151.5920 60.0009 32.0000 2.0056 2.0076 421.3366 421.8329 0.0738 -1.0000 -1.0000 3752536 1579228668.60 151.5001 60.0009 32.0000 2.0054 2.0074 421.1904 421.6851 0.0737 -1.0000 -1.0000 3752614 1579228668.70 151.5001 60.0009 32.0000 2.0050 2.0069 420.9937 421.4891 0.0740 -1.0000 -1.0000 3752677 1579228668.80 151.5001 60.0009 32.0000 2.0052 2.0071 420.8768 421.3756 0.0743 -1.0000 -1.0000 3752739 1579228668.90 151.5001 60.0009 32.0000 2.0059 2.0079 420.4176 420.9156 0.0743 -1.0000 -1.0000 3752817 1579228669.00 151.5001 60.0009 32.0000 2.0069 2.0089 420.0932 420.5907 0.0743 -1.0000 -1.0000 3752880 1579228669.10 151.5001 60.0009 32.0000 2.0070 2.0090 420.3767 420.8731 0.0740 -1.0000 -1.0000 3752942 1579228669.20 151.5001 60.0009 32.0000 2.0066 2.0085 420.4738 420.9688 0.0739 -1.0000 -1.0000 3753020 1579228669.30 151.5042 60.0009 32.0000 2.0064 2.0084 420.5224 421.0179 0.0739 -1.0000 -1.0000 3753083 1579228669.40 151.5573 60.0009 32.0000 2.0065 2.0084 420.1908 420.6854 0.0738 -1.0000 -1.0000 3753146 1579228669.50 151.5573 60.0009 32.0000 2.0061 2.0080 420.2764 420.7704 0.0737 -1.0000 -1.0000 3753223 1579228669.60 151.5573 60.0009 32.0000 2.0063 2.0082 420.7862 421.2811 0.0738 -1.0000 -1.0000 3753505 1579228669.70 151.5573 60.0009 32.0000 2.0056 2.0075 421.2564 421.7524 0.0739 -1.0000 -1.0000 3753567 1579228669.80 151.5573 60.0009 32.0000 2.0064 2.0083 421.4367 421.9326 0.0738 -1.0000 -1.0000 3753646 1579228669.90 151.5707 60.0015 32.0000 2.0063 2.0083 421.8824 422.3790 0.0738 -1.0000 -1.0000 3753692 1579228670.00 151.5718 60.0015 32.0000 2.0058 2.0077 422.4891 422.9861 0.0738 -1.0000 -1.0000 3753770 1579228670.10 151.5718 60.0015 32.0000 2.0062 2.0081 423.6432 424.1417 0.0738 -1.0000 -1.0000 3754161 1579228670.20 151.5718 60.0015 32.0000 2.0061 2.0081 424.3959 424.8955 0.0739 -1.0000 -1.0000 3754223 1579228670.30 151.5718 60.0015 32.0000 2.0059 2.0078 424.0508 424.5499 0.0738 -1.0000 -1.0000 3754286 1579228670.40 151.5175 60.0015 32.0000 2.0061 2.0080 423.9330 424.4322 0.0739 -1.0000 -1.0000 3754349 1579228670.50 151.4061 60.0015 32.0000 2.0055 2.0074 424.8621 425.3623 0.0739 -1.0000 -1.0000 3754411 1579228670.60 151.4061 60.0015 32.0000 2.0049 2.0068 425.8935 426.3952 0.0738 -1.0000 -1.0000 3754755 1579228670.70 151.4061 60.0015 32.0000 2.0063 2.0082 428.1395 428.6434 0.0738 -1.0000 -1.0000 3754817 1579228670.80 151.4061 60.0015 32.0000 2.0066 2.0086 432.7024 433.2119 0.0739 -1.0000 -1.0000 3754880 1579228670.90 151.4061 60.0015 32.0000 2.0061 2.0080 434.2344 434.7445 0.0736 -1.0000 -1.0000 3754958 1579228671.00 151.5752 60.0015 32.0000 2.0057 2.0077 435.1791 435.6899 0.0737 -1.0000 -1.0000 3755020 1579228671.10 151.5752 60.0015 32.0000 2.0052 2.0071 435.1354 435.6466 0.0737 -1.0000 -1.0000 3755083 1579228671.20 151.5752 60.0015 32.0000 2.0069 2.0089 432.5950 433.1034 0.0737 -1.0000 -1.0000 3755270 1579228671.30 151.5752 60.0015 32.0000 2.0067 2.0086 431.4969 432.0035 0.0737 -1.0000 -1.0000 3755333 1579228671.40 151.5752 60.0015 32.0000 2.0063 2.0083 433.1210 433.6307 0.0738 -1.0000 -1.0000 3755396 1579228671.50 151.5699 60.0015 32.0000 2.0061 2.0081 432.6101 433.1191 0.0738 -1.0000 -1.0000 3755473 1579228671.60 151.5667 60.0015 32.0000 2.0066 2.0086 430.8280 431.3344 0.0738 -1.0000 -1.0000 3755536 1579228671.70 151.5667 60.0015 32.0000 2.0061 2.0080 430.2691 430.7754 0.0738 -1.0000 -1.0000 3755723 1579228671.80 151.5667 60.0015 32.0000 2.0065 2.0084 432.1608 432.6689 0.0738 -1.0000 -1.0000 3755802 1579228671.90 151.5667 60.0015 32.0000 2.0054 2.0073 434.3174 434.8287 0.0739 -1.0000 -1.0000 3755864 1579228672.00 151.5667 60.0015 32.0000 2.0058 2.0078 432.9152 433.4247 0.0738 -1.0000 -1.0000 3755927 1579228672.10 151.4394 60.0015 32.0000 2.0062 2.0082 431.9545 432.4621 0.0737 -1.0000 -1.0000 3756005 1579228672.20 151.4394 60.0015 32.0000 2.0055 2.0075 432.2460 432.7538 0.0738 -1.0000 -1.0000 3756458 1579228672.30 151.4394 60.0015 32.0000 2.0062 2.0081 432.4609 432.9699 0.0738 -1.0000 -1.0000 3756520 1579228672.40 151.4394 60.0015 32.0000 2.0059 2.0078 430.7877 431.2940 0.0737 -1.0000 -1.0000 3756583 1579228672.50 151.4394 60.0015 32.0000 2.0058 2.0077 428.5328 429.0351 0.0736 -1.0000 -1.0000 3756646 1579228672.60 151.5407 60.0015 32.0000 2.0067 2.0087 427.2875 427.7896 0.0737 -1.0000 -1.0000 3756723 1579228672.70 151.5407 60.0015 32.0000 2.0056 2.0075 426.1747 426.6770 0.0742 -1.0000 -1.0000 3756958 1579228672.80 151.5407 60.0015 32.0000 2.0060 2.0080 425.1896 425.6935 0.0744 -1.0000 -1.0000 3757020 1579228672.90 151.5407 60.0015 32.0000 2.0061 2.0081 424.5033 425.0059 0.0742 -1.0000 -1.0000 3757099 1579228673.00 151.5407 60.0015 32.0000 2.0058 2.0078 423.8544 424.3544 0.0740 -1.0000 -1.0000 3757161 1579228673.10 151.5407 60.0015 32.0000 2.0051 2.0071 422.8749 423.3721 0.0737 -1.0000 -1.0000 3757223 1579228673.20 151.5407 60.0015 32.0000 2.0062 2.0082 422.4087 422.9050 0.0737 -1.0000 -1.0000 3757302 1579228673.30 151.4634 60.0015 32.0000 2.0060 2.0079 422.2989 422.7960 0.0739 -1.0000 -1.0000 3757364 1579228673.40 151.4634 60.0015 32.0000 2.0059 2.0079 422.9313 423.4293 0.0739 -1.0000 -1.0000 3757427 1579228673.50 151.4634 60.0015 32.0000 2.0060 2.0080 424.0030 424.5019 0.0738 -1.0000 -1.0000 3757505 1579228673.60 151.4634 60.0015 32.0000 2.0065 2.0085 423.9375 424.4355 0.0737 -1.0000 -1.0000 3757567 1579228673.70 151.4634 60.0015 32.0000 2.0061 2.0081 422.9283 423.4274 0.0741 -1.0000 -1.0000 3757692 1579228673.80 151.5124 60.0015 32.0000 2.0054 2.0073 422.7375 423.2381 0.0743 -1.0000 -1.0000 3757755 1579228673.90 151.5684 60.0015 32.0000 2.0064 2.0084 422.5642 423.0642 0.0741 -1.0000 -1.0000 3757817 1579228674.00 151.5684 60.0015 32.0000 2.0062 2.0082 422.6658 423.1642 0.0739 -1.0000 -1.0000 3757880 1579228674.10 151.5684 60.0015 32.0000 2.0063 2.0083 422.8797 423.3767 0.0737 -1.0000 -1.0000 3757958 1579228674.20 151.5684 60.0015 32.0000 2.0052 2.0071 423.0339 423.5315 0.0738 -1.0000 -1.0000 3758489 1579228674.30 151.5684 60.0015 32.0000 2.0057 2.0076 423.1133 423.6123 0.0740 -1.0000 -1.0000 3758552 1579228674.40 151.4132 60.0015 32.0000 2.0062 2.0082 423.0966 423.5948 0.0738 -1.0000 -1.0000 3758630 1579228674.50 151.4132 60.0015 32.0000 2.0053 2.0073 423.8973 424.3956 0.0737 -1.0000 -1.0000 3758692 1579228674.60 151.4132 60.0015 32.0000 2.0052 2.0071 426.9603 427.4627 0.0738 -1.0000 -1.0000 3758770 1579228674.70 151.4132 60.0015 32.0000 2.0054 2.0073 429.5395 430.0442 0.0737 -1.0000 -1.0000 3758817 1579228674.80 151.4132 60.0015 32.0000 2.0059 2.0078 427.7551 428.2576 0.0737 -1.0000 -1.0000 3758896 1579228674.90 151.4132 60.0015 32.0000 2.0061 2.0081 425.7940 426.2947 0.0738 -1.0000 -1.0000 3758958 1579228675.00 151.5468 60.0016 32.0000 2.0058 2.0077 424.5504 425.0496 0.0737 -1.0000 -1.0000 3759020 1579228675.10 151.5578 60.0016 32.0000 2.0069 2.0088 422.7892 423.2861 0.0738 -1.0000 -1.0000 3759083 1579228675.20 151.5578 60.0016 32.0000 2.0059 2.0078 421.7514 422.2468 0.0737 -1.0000 -1.0000 3759161 1579228675.30 151.5578 60.0016 32.0000 2.0055 2.0075 422.0002 422.4969 0.0738 -1.0000 -1.0000 3759223 1579228675.40 151.5578 60.0016 32.0000 2.0051 2.0070 422.2419 422.7377 0.0737 -1.0000 -1.0000 3759286 1579228675.50 151.5578 60.0016 32.0000 2.0051 2.0070 421.8183 422.3149 0.0739 -1.0000 -1.0000 3759364 1579228675.60 151.4106 60.0016 32.0000 2.0056 2.0076 421.3754 421.8711 0.0738 -1.0000 -1.0000 3759427 1579228675.70 151.4106 60.0016 32.0000 2.0069 2.0089 421.5161 422.0126 0.0739 -1.0000 -1.0000 3759489 1579228675.80 151.4106 60.0016 32.0000 2.0058 2.0077 423.7639 424.2621 0.0737 -1.0000 -1.0000 3759739 1579228675.90 151.4106 60.0016 32.0000 2.0055 2.0074 425.4021 425.9030 0.0738 -1.0000 -1.0000 3759802 1579228676.00 151.4106 60.0016 32.0000 2.0060 2.0079 423.6296 424.1276 0.0737 -1.0000 -1.0000 3759864 1579228676.10 151.4457 60.0016 32.0000 2.0065 2.0084 421.9698 422.4647 0.0735 -1.0000 -1.0000 3759927 1579228676.20 151.5211 60.0016 32.0000 2.0062 2.0081 421.5392 422.0352 0.0738 -1.0000 -1.0000 3759989 1579228676.30 151.5211 60.0016 32.0000 2.0061 2.0080 421.2897 421.7852 0.0737 -1.0000 -1.0000 3800255 1579228676.40 151.5211 60.0016 32.0000 2.0073 2.0093 420.8747 421.3692 0.0737 -1.0000 -1.0000 3800317 1579228676.50 151.5211 60.0016 32.0000 2.0069 2.0088 420.8858 421.3812 0.0739 -1.0000 -1.0000 3800380 1579228676.60 151.5211 60.0016 32.0000 2.0069 2.0089 420.7694 421.2645 0.0738 -1.0000 -1.0000 3800458 1579228676.70 151.5480 60.0016 32.0000 2.0060 2.0080 420.9886 421.4829 0.0736 -1.0000 -1.0000 3800520 1579228676.80 151.5480 60.0016 32.0000 2.0053 2.0073 421.2877 421.7825 0.0737 -1.0000 -1.0000 3800973 1579228676.90 151.5480 60.0016 32.0000 2.0060 2.0079 421.4808 421.9763 0.0738 -1.0000 -1.0000 3801036 1579228677.00 151.5480 60.0016 32.0000 2.0066 2.0085 422.0972 422.5941 0.0738 -1.0000 -1.0000 3801099 1579228677.10 151.5480 60.0016 32.0000 2.0055 2.0075 422.7595 423.2567 0.0738 -1.0000 -1.0000 3801161 1579228677.20 151.4851 60.0016 32.0000 2.0056 2.0076 422.9467 423.4441 0.0738 -1.0000 -1.0000 3801239 1579228677.30 151.4156 60.0016 32.0000 2.0061 2.0081 422.6875 423.1842 0.0737 -1.0000 -1.0000 3801302 1579228677.40 151.4156 60.0016 32.0000 2.0064 2.0083 422.3226 422.8196 0.0738 -1.0000 -1.0000 3801364 1579228677.50 151.4156 60.0016 32.0000 2.0060 2.0080 422.1068 422.6036 0.0738 -1.0000 -1.0000 3801442 1579228677.60 151.4156 60.0016 32.0000 2.0055 2.0074 421.9874 422.4845 0.0739 -1.0000 -1.0000 3801505 1579228677.70 151.4156 60.0016 32.0000 2.0062 2.0081 421.7660 422.2612 0.0737 -1.0000 -1.0000 3801567 1579228677.80 151.5107 60.0016 32.0000 2.0066 2.0085 421.5570 422.0529 0.0738 -1.0000 -1.0000 3802005 1579228677.90 151.5107 60.0016 32.0000 2.0056 2.0076 421.6335 422.1290 0.0737 -1.0000 -1.0000 3802067 1579228678.00 151.5107 60.0016 32.0000 2.0053 2.0073 421.7003 422.1963 0.0738 -1.0000 -1.0000 3802130 1579228678.10 151.5107 60.0016 32.0000 2.0056 2.0075 421.7828 422.2800 0.0741 -1.0000 -1.0000 3802192 1579228678.20 151.5107 60.0016 32.0000 2.0059 2.0079 421.8394 422.3358 0.0738 -1.0000 -1.0000 3802255 1579228678.30 151.5246 60.0016 32.0000 2.0055 2.0074 422.5938 423.0902 0.0737 -1.0000 -1.0000 3802317 1579228678.40 151.5246 60.0016 32.0000 2.0048 2.0067 424.7156 425.2152 0.0739 -1.0000 -1.0000 3803005 1579228678.50 151.5246 60.0016 32.0000 2.0051 2.0071 426.4998 427.0015 0.0738 -1.0000 -1.0000 3803067 1579228678.60 151.5246 60.0016 32.0000 2.0056 2.0075 426.4315 426.9333 0.0737 -1.0000 -1.0000 3803146 1579228678.70 151.5246 60.0016 32.0000 2.0061 2.0081 425.9561 426.4564 0.0738 -1.0000 -1.0000 3803208 1579228678.80 151.5199 60.0016 32.0000 2.0056 2.0076 426.5494 427.0506 0.0737 -1.0000 -1.0000 3803270 1579228678.90 151.4667 60.0016 32.0000 2.0056 2.0075 426.3109 426.8121 0.0737 -1.0000 -1.0000 3803348 1579228679.00 151.4667 60.0016 32.0000 2.0060 2.0080 424.4689 424.9673 0.0737 -1.0000 -1.0000 3803411 1579228679.10 151.4667 60.0016 32.0000 2.0068 2.0087 423.5041 424.0021 0.0738 -1.0000 -1.0000 3803473 1579228679.20 151.4667 60.0016 32.0000 2.0062 2.0081 423.7069 424.2055 0.0738 -1.0000 -1.0000 3803536 1579228679.30 151.4667 60.0016 32.0000 2.0054 2.0073 423.4191 423.9173 0.0739 -1.0000 -1.0000 3803599 1579228679.40 151.5387 60.0016 32.0000 2.0063 2.0083 422.7935 423.2913 0.0739 -1.0000 -1.0000 3803661 1579228679.50 151.5665 60.0016 32.0000 2.0065 2.0085 422.6350 423.1318 0.0737 -1.0000 -1.0000 3803739 1579228679.60 151.5665 60.0016 32.0000 2.0059 2.0078 422.7387 423.2358 0.0738 -1.0000 -1.0000 3803817 1579228679.70 151.5665 60.0016 32.0000 2.0058 2.0078 422.8723 423.3692 0.0737 -1.0000 -1.0000 3803864 1579228679.80 151.5665 60.0016 32.0000 2.0063 2.0082 422.9156 423.4141 0.0740 -1.0000 -1.0000 3803942 1579228679.90 151.5665 60.0016 32.0000 2.0064 2.0083 422.7361 423.2339 0.0738 -1.0000 -1.0000 3804005 1579228680.00 151.4094 60.0005 32.0000 2.0068 2.0087 422.0450 422.5416 0.0738 -1.0000 -1.0000 3804067 1579228680.10 151.4094 60.0005 32.0000 2.0055 2.0074 421.7712 422.2669 0.0737 -1.0000 -1.0000 3804146 1579228680.20 151.4094 60.0005 32.0000 2.0052 2.0072 421.6463 422.1419 0.0737 -1.0000 -1.0000 3804208 1579228680.30 151.4094 60.0005 32.0000 2.0062 2.0082 421.1920 421.6864 0.0737 -1.0000 -1.0000 3804270 1579228680.40 151.4094 60.0005 32.0000 2.0061 2.0080 420.9742 421.4698 0.0739 -1.0000 -1.0000 3804520 1579228680.50 151.4094 60.0005 32.0000 2.0061 2.0080 421.1777 421.6736 0.0738 -1.0000 -1.0000 3804583 1579228680.60 151.4094 60.0005 32.0000 2.0055 2.0075 421.6233 422.1193 0.0738 -1.0000 -1.0000 3804661 1579228680.70 151.4094 60.0005 32.0000 2.0067 2.0087 421.4518 421.9473 0.0738 -1.0000 -1.0000 3804723 1579228680.80 151.4789 60.0005 32.0000 2.0066 2.0086 420.7738 421.2686 0.0738 -1.0000 -1.0000 3804802 1579228680.90 151.4789 60.0005 32.0000 2.0062 2.0081 420.5118 421.0055 0.0736 -1.0000 -1.0000 3804942 1579228681.00 151.4789 60.0005 32.0000 2.0058 2.0078 420.3968 420.8915 0.0738 -1.0000 -1.0000 3805005 1579228681.10 151.4789 60.0005 32.0000 2.0059 2.0078 420.3255 420.8199 0.0738 -1.0000 -1.0000 3805067 1579228681.20 151.4789 60.0005 32.0000 2.0066 2.0085 420.1110 420.6063 0.0739 -1.0000 -1.0000 3805146 1579228681.30 151.4262 60.0005 32.0000 2.0066 2.0086 420.2853 420.7799 0.0738 -1.0000 -1.0000 3805208 1579228681.40 151.4262 60.0005 32.0000 2.0052 2.0071 420.9377 421.4331 0.0738 -1.0000 -1.0000 3805489 1579228681.50 151.4262 60.0005 32.0000 2.0051 2.0070 421.5022 421.9983 0.0738 -1.0000 -1.0000 3805567 1579228681.60 151.4262 60.0005 32.0000 2.0053 2.0073 421.4660 421.9611 0.0737 -1.0000 -1.0000 3805630 1579228681.70 151.4262 60.0005 32.0000 2.0057 2.0077 421.4252 421.9207 0.0737 -1.0000 -1.0000 3805692 1579228681.80 151.4780 60.0005 32.0000 2.0056 2.0075 421.4247 421.9209 0.0739 -1.0000 -1.0000 3805770 1579228681.90 151.4780 60.0005 32.0000 2.0062 2.0081 421.6069 422.1036 0.0739 -1.0000 -1.0000 3805833 1579228682.00 151.4780 60.0005 32.0000 2.0061 2.0081 421.7442 422.2417 0.0741 -1.0000 -1.0000 3805958 1579228682.10 151.4780 60.0005 32.0000 2.0065 2.0085 421.9407 422.4377 0.0738 -1.0000 -1.0000 3806020 1579228682.20 151.4780 60.0005 32.0000 2.0065 2.0085 422.1255 422.6205 0.0736 -1.0000 -1.0000 3806083 1579228682.30 151.5850 60.0005 32.0000 2.0072 2.0092 422.2543 422.7499 0.0737 -1.0000 -1.0000 3806146 1579228682.40 151.5871 60.0005 32.0000 2.0064 2.0083 422.5100 423.0071 0.0738 -1.0000 -1.0000 3806223 1579228682.50 151.5871 60.0005 32.0000 2.0070 2.0089 422.1863 422.6823 0.0736 -1.0000 -1.0000 3806458 1579228682.60 151.5871 60.0005 32.0000 2.0067 2.0087 421.5373 422.0322 0.0737 -1.0000 -1.0000 3806520 1579228682.70 151.5871 60.0005 32.0000 2.0063 2.0083 421.2367 421.7326 0.0738 -1.0000 -1.0000 3806583 1579228682.80 151.5804 60.0005 32.0000 2.0056 2.0075 421.5906 422.0858 0.0738 -1.0000 -1.0000 3806646 1579228682.90 151.5711 60.0005 32.0000 2.0062 2.0081 421.4002 421.8963 0.0739 -1.0000 -1.0000 3806723 1579228683.00 151.5711 60.0005 32.0000 2.0066 2.0086 421.1668 421.6618 0.0737 -1.0000 -1.0000 3807458 1579228683.10 151.5711 60.0005 32.0000 2.0060 2.0080 421.4385 421.9331 0.0736 -1.0000 -1.0000 3807520 1579228683.20 151.5711 60.0005 32.0000 2.0055 2.0074 421.7676 422.2630 0.0738 -1.0000 -1.0000 3807599 1579228683.30 151.5711 60.0005 32.0000 2.0056 2.0076 422.1954 422.6914 0.0737 -1.0000 -1.0000 3807661 1579228683.40 151.4481 60.0005 32.0000 2.0059 2.0078 422.9895 423.4866 0.0738 -1.0000 -1.0000 3807723 1579228683.50 151.4481 60.0005 32.0000 2.0068 2.0088 422.9295 423.4272 0.0738 -1.0000 -1.0000 3807802 1579228683.60 151.4481 60.0005 32.0000 2.0063 2.0082 422.2889 422.7858 0.0738 -1.0000 -1.0000 3807864 1579228683.70 151.4481 60.0005 32.0000 2.0056 2.0075 421.7357 422.2308 0.0736 -1.0000 -1.0000 3807927 1579228683.80 151.4481 60.0005 32.0000 2.0055 2.0075 421.8951 422.3916 0.0739 -1.0000 -1.0000 3808005 1579228683.90 151.5869 60.0005 32.0000 2.0062 2.0081 422.8321 423.3295 0.0738 -1.0000 -1.0000 3808067 1579228684.00 151.5976 60.0005 32.0000 2.0067 2.0086 423.2794 423.7773 0.0738 -1.0000 -1.0000 3808130 1579228684.10 151.5976 60.0005 32.0000 2.0066 2.0085 422.7320 423.2300 0.0740 -1.0000 -1.0000 3808208 1579228684.20 151.5976 60.0005 32.0000 2.0066 2.0085 422.6264 423.1246 0.0739 -1.0000 -1.0000 3808270 1579228684.30 151.5976 60.0005 32.0000 2.0063 2.0083 423.0565 423.5545 0.0738 -1.0000 -1.0000 3808333 1579228684.40 151.5619 60.0005 32.0000 2.0063 2.0083 423.7456 424.2443 0.0739 -1.0000 -1.0000 3808411 1579228684.50 151.4668 60.0005 32.0000 2.0058 2.0078 424.3781 424.8789 0.0741 -1.0000 -1.0000 3808473 1579228684.60 151.4668 60.0005 32.0000 2.0058 2.0078 424.3932 424.8948 0.0742 -1.0000 -1.0000 3808755 1579228684.70 151.4668 60.0005 32.0000 2.0067 2.0086 425.5600 426.0633 0.0742 -1.0000 -1.0000 3808817 1579228684.80 151.4668 60.0005 32.0000 2.0067 2.0087 426.5905 427.0939 0.0740 -1.0000 -1.0000 3808880 1579228684.90 151.4668 60.0005 32.0000 2.0063 2.0083 426.5880 427.0907 0.0740 -1.0000 -1.0000 3808958 1579228685.00 151.5486 60.0005 32.0000 2.0069 2.0089 425.9471 426.4506 0.0742 -1.0000 -1.0000 3809020 1579228685.10 151.5496 60.0005 32.0000 2.0071 2.0091 425.7306 426.2367 0.0746 -1.0000 -1.0000 3809442 1579228685.20 151.5496 60.0005 32.0000 2.0060 2.0079 426.2162 426.7212 0.0742 -1.0000 -1.0000 3809520 1579228685.30 151.5496 60.0005 32.0000 2.0060 2.0079 427.1498 427.6536 0.0740 -1.0000 -1.0000 3809583 1579228685.40 151.5496 60.0005 32.0000 2.0061 2.0081 427.3478 427.8506 0.0738 -1.0000 -1.0000 3809645 1579228685.50 151.5457 60.0005 32.0000 2.0069 2.0088 426.2483 426.7504 0.0738 -1.0000 -1.0000 3809723 1579228685.60 151.5324 60.0005 32.0000 2.0064 2.0083 425.2046 425.7059 0.0740 -1.0000 -1.0000 3809973 1579228685.70 151.5324 60.0005 32.0000 2.0053 2.0073 424.5561 425.0550 0.0738 -1.0000 -1.0000 3810036 1579228685.80 151.5324 60.0005 32.0000 2.0056 2.0075 425.1342 425.6345 0.0738 -1.0000 -1.0000 3810114 1579228685.90 151.5324 60.0005 32.0000 2.0067 2.0086 425.7833 426.2843 0.0739 -1.0000 -1.0000 3810177 1579228686.00 151.5324 60.0005 32.0000 2.0066 2.0085 426.1524 426.6534 0.0738 -1.0000 -1.0000 3810239 1579228686.10 151.5762 60.0005 32.0000 2.0062 2.0082 426.2665 426.7682 0.0739 -1.0000 -1.0000 3810427 1579228686.20 151.5859 60.0005 32.0000 2.0066 2.0086 426.4757 426.9779 0.0738 -1.0000 -1.0000 3810536 1579228686.30 151.5859 60.0005 32.0000 2.0070 2.0090 426.8044 427.3070 0.0739 -1.0000 -1.0000 3810599 1579228686.40 151.5859 60.0005 32.0000 2.0057 2.0076 426.5885 427.0915 0.0740 -1.0000 -1.0000 3810661 1579228686.50 151.5859 60.0005 32.0000 2.0067 2.0086 425.3982 425.9006 0.0741 -1.0000 -1.0000 3810723 1579228686.60 151.5859 60.0005 32.0000 2.0061 2.0081 424.1845 424.6845 0.0739 -1.0000 -1.0000 3810802 1579228686.70 151.5363 60.0005 32.0000 2.0058 2.0078 423.4571 423.9559 0.0739 -1.0000 -1.0000 3810864 1579228686.80 151.4866 60.0005 32.0000 2.0057 2.0076 422.5472 423.0453 0.0739 -1.0000 -1.0000 3810927 1579228686.90 151.4866 60.0005 32.0000 2.0060 2.0079 421.4016 421.8981 0.0739 -1.0000 -1.0000 3811005 1579228687.00 151.4866 60.0005 32.0000 2.0058 2.0078 420.9151 421.4114 0.0739 -1.0000 -1.0000 3811067 1579228687.10 151.4866 60.0005 32.0000 2.0063 2.0082 421.2382 421.7338 0.0738 -1.0000 -1.0000 3811130 1579228687.20 151.4866 60.0005 32.0000 2.0059 2.0078 421.3909 421.8859 0.0737 -1.0000 -1.0000 3811208 1579228687.30 151.4906 60.0005 32.0000 2.0064 2.0083 420.8850 421.3806 0.0739 -1.0000 -1.0000 3811270 1579228687.40 151.4906 60.0005 32.0000 2.0066 2.0086 421.1296 421.6256 0.0738 -1.0000 -1.0000 3811333 1579228687.50 151.4906 60.0005 32.0000 2.0060 2.0080 421.9751 422.4703 0.0736 -1.0000 -1.0000 3811411 1579228687.60 151.4906 60.0005 32.0000 2.0059 2.0079 422.9457 423.4426 0.0737 -1.0000 -1.0000 3811473 1579228687.70 151.4906 60.0005 32.0000 2.0067 2.0086 423.7855 424.2836 0.0738 -1.0000 -1.0000 3812020 1579228687.80 151.5216 60.0005 32.0000 2.0062 2.0081 424.3710 424.8695 0.0736 -1.0000 -1.0000 3812099 1579228687.90 151.5570 60.0005 32.0000 2.0064 2.0083 425.1436 425.6444 0.0739 -1.0000 -1.0000 3812161 1579228688.00 151.5570 60.0005 32.0000 2.0058 2.0078 425.6367 426.1366 0.0737 -1.0000 -1.0000 3812223 1579228688.10 151.5570 60.0005 32.0000 2.0067 2.0087 424.3790 424.8777 0.0737 -1.0000 -1.0000 3812302 1579228688.20 151.5570 60.0005 32.0000 2.0069 2.0089 423.0927 423.5900 0.0737 -1.0000 -1.0000 3812364 1579228688.30 151.5570 60.0005 32.0000 2.0063 2.0083 423.6407 424.1387 0.0738 -1.0000 -1.0000 3812427 1579228688.40 151.5150 60.0005 32.0000 2.0052 2.0072 424.5404 425.0399 0.0738 -1.0000 -1.0000 3812489 1579228688.50 151.4776 60.0005 32.0000 2.0066 2.0086 425.3685 425.8691 0.0738 -1.0000 -1.0000 3812552 1579228688.60 151.4776 60.0005 32.0000 2.0067 2.0087 426.1491 426.6508 0.0739 -1.0000 -1.0000 3812630 1579228688.70 151.4776 60.0005 32.0000 2.0060 2.0079 426.0888 426.5906 0.0738 -1.0000 -1.0000 3812958 1579228688.80 151.4776 60.0005 32.0000 2.0058 2.0078 425.4251 425.9251 0.0737 -1.0000 -1.0000 3813020 1579228688.90 151.4776 60.0005 32.0000 2.0062 2.0081 424.3096 424.8086 0.0738 -1.0000 -1.0000 3813099 1579228689.00 151.4402 60.0012 32.0000 2.0061 2.0081 423.1951 423.6930 0.0738 -1.0000 -1.0000 3813161 1579228689.10 151.4402 60.0012 32.0000 2.0065 2.0085 422.9479 423.4447 0.0737 -1.0000 -1.0000 3813223 1579228689.20 151.4402 60.0012 32.0000 2.0062 2.0081 423.2280 423.7259 0.0738 -1.0000 -1.0000 3813505 1579228689.30 151.4402 60.0012 32.0000 2.0062 2.0081 423.2513 423.7489 0.0737 -1.0000 -1.0000 3813567 1579228689.40 151.4402 60.0012 32.0000 2.0076 2.0095 423.2958 423.7933 0.0737 -1.0000 -1.0000 3813630 1579228689.50 151.4402 60.0012 32.0000 2.0067 2.0086 423.4291 423.9271 0.0738 -1.0000 -1.0000 3813708 1579228689.60 151.4402 60.0012 32.0000 2.0048 2.0067 423.9200 424.4189 0.0738 -1.0000 -1.0000 3813770 1579228689.70 151.4402 60.0012 32.0000 2.0063 2.0083 424.2735 424.7718 0.0737 -1.0000 -1.0000 3813958 1579228689.80 151.4402 60.0012 32.0000 2.0059 2.0079 424.7189 425.2190 0.0739 -1.0000 -1.0000 3814036 1579228689.90 151.4402 60.0012 32.0000 2.0065 2.0085 425.1078 425.6081 0.0739 -1.0000 -1.0000 3814099 1579228690.00 151.4402 60.0012 32.0000 2.0060 2.0080 425.2431 425.7428 0.0737 -1.0000 -1.0000 3814161 1579228690.10 151.4402 60.0012 32.0000 2.0062 2.0082 425.0439 425.5441 0.0738 -1.0000 -1.0000 3814223 1579228690.20 151.4402 60.0012 32.0000 2.0071 2.0090 424.8330 425.3327 0.0737 -1.0000 -1.0000 3814286 1579228690.30 151.4501 60.0012 32.0000 2.0062 2.0081 424.9119 425.4108 0.0737 -1.0000 -1.0000 3814989 1579228690.40 151.5390 60.0012 32.0000 2.0061 2.0081 425.0205 425.5214 0.0740 -1.0000 -1.0000 3815067 1579228690.50 151.5390 60.0012 32.0000 2.0053 2.0073 425.1743 425.6780 0.0744 -1.0000 -1.0000 3815130 1579228690.60 151.5390 60.0012 32.0000 2.0069 2.0088 425.1653 425.6677 0.0741 -1.0000 -1.0000 3815192 1579228690.70 151.5390 60.0012 32.0000 2.0065 2.0085 425.2322 425.7333 0.0739 -1.0000 -1.0000 3815270 1579228690.80 151.5390 60.0012 32.0000 2.0062 2.0082 425.4579 425.9591 0.0740 -1.0000 -1.0000 3815333 1579228690.90 151.4127 60.0012 32.0000 2.0055 2.0075 425.5224 426.0236 0.0739 -1.0000 -1.0000 3815411 1579228691.00 151.4127 60.0012 32.0000 2.0059 2.0078 425.4564 425.9580 0.0739 -1.0000 -1.0000 3815473 1579228691.10 151.4127 60.0012 32.0000 2.0061 2.0080 425.1267 425.6262 0.0737 -1.0000 -1.0000 3815536 1579228691.20 151.4127 60.0012 32.0000 2.0053 2.0073 425.2187 425.7197 0.0739 -1.0000 -1.0000 3815599 1579228691.30 151.4127 60.0012 32.0000 2.0056 2.0076 425.0957 425.5959 0.0738 -1.0000 -1.0000 3815661 1579228691.40 151.4210 60.0012 32.0000 2.0070 2.0090 424.8039 425.3042 0.0739 -1.0000 -1.0000 3815723 1579228691.50 151.4844 60.0012 32.0000 2.0065 2.0085 424.7570 425.2568 0.0738 -1.0000 -1.0000 3815802 1579228691.60 151.4844 60.0012 32.0000 2.0058 2.0077 423.8362 424.3346 0.0739 -1.0000 -1.0000 3815864 1579228691.70 151.4844 60.0012 32.0000 2.0049 2.0068 422.6253 423.1242 0.0740 -1.0000 -1.0000 3815927 1579228691.80 151.4844 60.0012 32.0000 2.0050 2.0070 421.1020 421.5993 0.0740 -1.0000 -1.0000 3816005 1579228691.90 151.4844 60.0012 32.0000 2.0064 2.0084 420.2661 420.7606 0.0739 -1.0000 -1.0000 3816067 1579228692.00 151.4061 60.0012 32.0000 2.0064 2.0083 420.0952 420.5895 0.0738 -1.0000 -1.0000 3816130 1579228692.10 151.4061 60.0012 32.0000 2.0052 2.0071 420.3590 420.8530 0.0738 -1.0000 -1.0000 3816208 1579228692.20 151.4061 60.0012 32.0000 2.0057 2.0077 420.1334 420.6280 0.0739 -1.0000 -1.0000 3816270 1579228692.30 151.4061 60.0012 32.0000 2.0062 2.0081 420.0526 420.5469 0.0738 -1.0000 -1.0000 3816333 1579228692.40 151.4061 60.0012 32.0000 2.0060 2.0080 420.0648 420.5592 0.0738 -1.0000 -1.0000 3816396 1579228692.50 151.4061 60.0012 32.0000 2.0060 2.0080 420.5333 421.0282 0.0739 -1.0000 -1.0000 3816458 1579228692.60 151.4061 60.0012 32.0000 2.0061 2.0080 420.7126 421.2085 0.0739 -1.0000 -1.0000 3816536 1579228692.70 151.4061 60.0012 32.0000 2.0062 2.0081 420.3012 420.7959 0.0739 -1.0000 -1.0000 3816599 1579228692.80 151.4061 60.0012 32.0000 2.0069 2.0088 420.1706 420.6654 0.0738 -1.0000 -1.0000 3816973 1579228692.90 151.4061 60.0012 32.0000 2.0065 2.0084 420.0706 420.5646 0.0738 -1.0000 -1.0000 3817052 1579228693.00 151.4061 60.0012 32.0000 2.0059 2.0078 419.8673 420.3608 0.0737 -1.0000 -1.0000 3817114 1579228693.10 151.5629 60.0012 32.0000 2.0066 2.0086 419.4909 419.9850 0.0739 -1.0000 -1.0000 3817177 1579228693.20 151.5629 60.0012 32.0000 2.0069 2.0088 419.1763 419.6702 0.0740 -1.0000 -1.0000 3817255 1579228693.30 151.5629 60.0012 32.0000 2.0058 2.0078 419.2503 419.7460 0.0742 -1.0000 -1.0000 3817473 1579228693.40 151.5629 60.0012 32.0000 2.0055 2.0075 419.4676 419.9656 0.0745 -1.0000 -1.0000 3817536 1579228693.50 151.5629 60.0012 32.0000 2.0060 2.0080 419.4990 419.9967 0.0744 -1.0000 -1.0000 3817630 1579228693.60 151.4699 60.0012 32.0000 2.0068 2.0087 419.4436 419.9381 0.0739 -1.0000 -1.0000 3817692 1579228693.70 151.4529 60.0012 32.0000 2.0053 2.0072 419.5848 420.0787 0.0739 -1.0000 -1.0000 3817755 1579228693.80 151.4529 60.0012 32.0000 2.0061 2.0081 419.7488 420.2436 0.0739 -1.0000 -1.0000 3818239 1579228693.90 151.4529 60.0012 32.0000 2.0063 2.0082 419.7919 420.2861 0.0739 -1.0000 -1.0000 3818302 1579228694.00 151.4529 60.0012 32.0000 2.0062 2.0081 419.9126 420.4074 0.0739 -1.0000 -1.0000 3818364 1579228694.10 151.4529 60.0012 32.0000 2.0060 2.0080 419.9960 420.4905 0.0739 -1.0000 -1.0000 3818442 1579228694.20 151.5702 60.0012 32.0000 2.0057 2.0077 420.1605 420.6553 0.0738 -1.0000 -1.0000 3818505 1579228694.30 151.5702 60.0012 32.0000 2.0058 2.0077 419.8389 420.3327 0.0739 -1.0000 -1.0000 3818567 1579228694.40 151.5702 60.0012 32.0000 2.0069 2.0088 419.4774 419.9699 0.0736 -1.0000 -1.0000 3818755 1579228694.50 151.5702 60.0012 32.0000 2.0069 2.0088 419.4603 419.9539 0.0738 -1.0000 -1.0000 3818833 1579228694.60 151.5702 60.0012 32.0000 2.0058 2.0078 419.5619 420.0554 0.0738 -1.0000 -1.0000 3818896 1579228694.70 151.5228 60.0012 32.0000 2.0058 2.0077 419.6984 420.1911 0.0736 -1.0000 -1.0000 3818958 1579228694.80 151.5228 60.0012 32.0000 2.0057 2.0077 419.6162 420.1092 0.0738 -1.0000 -1.0000 3819020 1579228694.90 151.5228 60.0012 32.0000 2.0067 2.0086 419.5929 420.0887 0.0742 -1.0000 -1.0000 3819255 1579228695.00 151.5228 60.0012 32.0000 2.0065 2.0084 419.6388 420.1349 0.0742 -1.0000 -1.0000 3819317 1579228695.10 151.5228 60.0012 32.0000 2.0070 2.0090 419.7487 420.2448 0.0741 -1.0000 -1.0000 3819380 1579228695.20 151.5228 60.0012 32.0000 2.0073 2.0093 419.6111 420.1070 0.0742 -1.0000 -1.0000 3819458 1579228695.30 151.5580 60.0012 32.0000 2.0066 2.0085 419.4028 419.8962 0.0737 -1.0000 -1.0000 3819520 1579228695.40 151.5580 60.0012 32.0000 2.0060 2.0079 419.5011 419.9941 0.0738 -1.0000 -1.0000 3819755 1579228695.50 151.5580 60.0012 32.0000 2.0066 2.0086 419.3341 419.8270 0.0738 -1.0000 -1.0000 3819817 1579228695.60 151.5580 60.0012 32.0000 2.0068 2.0087 419.3058 419.7981 0.0736 -1.0000 -1.0000 3819880 1579228695.70 151.5580 60.0012 32.0000 2.0058 2.0077 419.5361 420.0309 0.0740 -1.0000 -1.0000 3819942 1579228695.80 151.4619 60.0012 32.0000 2.0049 2.0068 419.6461 420.1402 0.0738 -1.0000 -1.0000 3820020 1579228695.90 151.4350 60.0012 32.0000 2.0051 2.0071 419.4257 419.9199 0.0740 -1.0000 -1.0000 3820255 1579228696.00 151.4350 60.0012 32.0000 2.0065 2.0084 419.1293 419.6233 0.0739 -1.0000 -1.0000 3820317 1579228696.10 151.4350 60.0012 32.0000 2.0060 2.0080 419.1426 419.6364 0.0739 -1.0000 -1.0000 3820380 1579228696.20 151.4350 60.0012 32.0000 2.0057 2.0076 419.7023 420.1966 0.0739 -1.0000 -1.0000 3820442 1579228696.30 151.4350 60.0012 32.0000 2.0061 2.0081 419.8981 420.3915 0.0737 -1.0000 -1.0000 3820505 1579228696.40 151.6030 60.0012 32.0000 2.0070 2.0089 420.9004 421.3948 0.0737 -1.0000 -1.0000 3820755 1579228696.50 151.6030 60.0012 32.0000 2.0064 2.0083 424.3254 424.8246 0.0738 -1.0000 -1.0000 3820817 1579228696.60 151.6030 60.0012 32.0000 2.0057 2.0076 426.0004 426.5018 0.0738 -1.0000 -1.0000 3820880 1579228696.70 151.6030 60.0012 32.0000 2.0062 2.0081 424.0466 424.5452 0.0738 -1.0000 -1.0000 3820942 1579228696.80 151.6030 60.0012 32.0000 2.0075 2.0094 422.2208 422.7171 0.0737 -1.0000 -1.0000 3821005 1579228696.90 151.5734 60.0012 32.0000 2.0066 2.0085 420.8078 421.3022 0.0737 -1.0000 -1.0000 3821755 1579228697.00 151.5601 60.0012 32.0000 2.0051 2.0071 420.2486 420.7423 0.0736 -1.0000 -1.0000 3821817 1579228697.10 151.5601 60.0012 32.0000 2.0054 2.0074 420.4585 420.9520 0.0737 -1.0000 -1.0000 3821896 1579228697.20 151.5601 60.0012 32.0000 2.0067 2.0087 421.1325 421.6281 0.0739 -1.0000 -1.0000 3821958 1579228697.30 151.5601 60.0012 32.0000 2.0058 2.0078 420.5766 421.0745 0.0743 -1.0000 -1.0000 3822020 1579228697.40 151.5543 60.0012 32.0000 2.0061 2.0081 419.8976 420.3950 0.0743 -1.0000 -1.0000 3822099 1579228697.50 151.5040 60.0012 32.0000 2.0067 2.0087 419.5194 420.0143 0.0740 -1.0000 -1.0000 3822161 1579228697.60 151.5040 60.0012 32.0000 2.0071 2.0091 419.4681 419.9619 0.0738 -1.0000 -1.0000 3822223 1579228697.70 151.5040 60.0012 32.0000 2.0066 2.0086 419.5237 420.0175 0.0739 -1.0000 -1.0000 3822286 1579228697.80 151.5040 60.0012 32.0000 2.0057 2.0077 419.5903 420.0846 0.0739 -1.0000 -1.0000 3822364 1579228697.90 151.5040 60.0012 32.0000 2.0058 2.0078 419.5426 420.0360 0.0737 -1.0000 -1.0000 3822427 1579228698.00 151.5698 60.0012 32.0000 2.0064 2.0083 419.4842 419.9769 0.0737 -1.0000 -1.0000 3822489 1579228698.10 151.5698 60.0012 32.0000 2.0058 2.0078 419.8229 420.3170 0.0738 -1.0000 -1.0000 3822567 1579228698.20 151.5698 60.0012 32.0000 2.0053 2.0072 420.0137 420.5079 0.0738 -1.0000 -1.0000 3822630 1579228698.30 151.5698 60.0012 32.0000 2.0066 2.0085 420.0292 420.5228 0.0737 -1.0000 -1.0000 3822692 1579228698.40 151.5698 60.0012 32.0000 2.0069 2.0088 419.9494 420.4429 0.0737 -1.0000 -1.0000 3822770 1579228698.50 151.5750 60.0012 32.0000 2.0065 2.0084 419.9057 420.3995 0.0738 -1.0000 -1.0000 3822833 1579228698.60 151.5842 60.0012 32.0000 2.0052 2.0071 420.0087 420.5030 0.0738 -1.0000 -1.0000 3822896 1579228698.70 151.5842 60.0012 32.0000 2.0062 2.0082 419.8807 420.3733 0.0736 -1.0000 -1.0000 3822958 1579228698.80 151.5842 60.0012 32.0000 2.0067 2.0087 419.7590 420.2527 0.0738 -1.0000 -1.0000 3823036 1579228698.90 151.5842 60.0012 32.0000 2.0057 2.0077 419.9885 420.4835 0.0740 -1.0000 -1.0000 3823099 1579228699.00 151.5842 60.0012 32.0000 2.0064 2.0084 420.1575 420.6532 0.0740 -1.0000 -1.0000 3823161 1579228699.10 151.5842 60.0012 32.0000 2.0064 2.0084 420.2193 420.7136 0.0737 -1.0000 -1.0000 3823223 1579228699.20 151.5842 60.0012 32.0000 2.0070 2.0089 420.4797 420.9734 0.0737 -1.0000 -1.0000 3823302 1579228699.30 151.5842 60.0012 32.0000 2.0058 2.0078 420.8368 421.3320 0.0739 -1.0000 -1.0000 3823380 1579228699.40 151.5842 60.0012 32.0000 2.0061 2.0080 421.4618 421.9590 0.0740 -1.0000 -1.0000 3823427 1579228699.50 151.5842 60.0012 32.0000 2.0062 2.0082 423.0449 423.5431 0.0739 -1.0000 -1.0000 3823505 1579228699.60 151.5842 60.0012 32.0000 2.0063 2.0083 423.7784 424.2768 0.0738 -1.0000 -1.0000 3823567 1579228699.70 151.4871 60.0018 32.0000 2.0064 2.0083 423.2994 423.7973 0.0737 -1.0000 -1.0000 3823630 1579228699.80 151.4871 60.0018 32.0000 2.0053 2.0072 423.2284 423.7245 0.0735 -1.0000 -1.0000 3823708 1579228699.90 151.4871 60.0018 32.0000 2.0047 2.0067 423.3578 423.8552 0.0737 -1.0000 -1.0000 3823770 1579228700.00 151.4871 60.0018 32.0000 2.0057 2.0077 423.0271 423.5228 0.0736 -1.0000 -1.0000 3825036 1579228700.10 151.4871 60.0018 32.0000 2.0062 2.0082 422.9781 423.4749 0.0737 -1.0000 -1.0000 3825114 1579228700.20 151.4871 60.0018 32.0000 2.0057 2.0077 422.1130 422.6091 0.0737 -1.0000 -1.0000 3825177 1579228700.30 151.4871 60.0018 32.0000 2.0057 2.0077 421.1452 421.6406 0.0738 -1.0000 -1.0000 3825239 1579228700.40 151.6099 60.0018 32.0000 2.0069 2.0088 420.6336 421.1289 0.0739 -1.0000 -1.0000 3825317 1579228700.50 151.6099 60.0018 32.0000 2.0073 2.0092 420.2417 420.7358 0.0738 -1.0000 -1.0000 3825380 1579228700.60 151.6099 60.0018 32.0000 2.0063 2.0083 420.3327 420.8270 0.0737 -1.0000 -1.0000 3825442 1579228700.70 151.6099 60.0018 32.0000 2.0066 2.0085 420.7564 421.2503 0.0737 -1.0000 -1.0000 3825505 1579228700.80 151.6099 60.0018 32.0000 2.0058 2.0077 420.6591 421.1524 0.0736 -1.0000 -1.0000 3825567 1579228700.90 151.6099 60.0018 32.0000 2.0066 2.0086 420.5241 421.0182 0.0737 -1.0000 -1.0000 3825646 1579228701.00 151.5999 60.0018 32.0000 2.0058 2.0077 421.0438 421.5391 0.0739 -1.0000 -1.0000 3825708 1579228701.10 151.5498 60.0018 32.0000 2.0052 2.0072 421.6607 422.1561 0.0737 -1.0000 -1.0000 3826005 1579228701.20 151.5498 60.0018 32.0000 2.0065 2.0085 421.8690 422.3648 0.0737 -1.0000 -1.0000 3826067 1579228701.30 151.5498 60.0018 32.0000 2.0062 2.0082 422.2014 422.6984 0.0739 -1.0000 -1.0000 3826130 1579228701.40 151.5498 60.0018 32.0000 2.0063 2.0083 423.8962 424.3954 0.0739 -1.0000 -1.0000 3826192 1579228701.50 151.5498 60.0018 32.0000 2.0050 2.0069 426.1996 426.7023 0.0740 -1.0000 -1.0000 3826270 1579228701.60 151.5562 60.0018 32.0000 2.0050 2.0070 426.6266 427.1295 0.0739 -1.0000 -1.0000 3826333 1579228701.70 151.5213 60.0018 32.0000 2.0058 2.0078 425.1244 425.6257 0.0740 -1.0000 -1.0000 3826396 1579228701.80 151.5213 60.0018 32.0000 2.0062 2.0081 424.3843 424.8833 0.0736 -1.0000 -1.0000 3826473 1579228701.90 151.5213 60.0018 32.0000 2.0057 2.0077 424.3945 424.8924 0.0736 -1.0000 -1.0000 3826536 1579228702.00 151.5213 60.0018 32.0000 2.0058 2.0077 424.2624 424.7610 0.0737 -1.0000 -1.0000 3826598 1579228702.10 151.5213 60.0018 32.0000 2.0067 2.0087 423.9393 424.4362 0.0736 -1.0000 -1.0000 3826661 1579228702.20 151.5213 60.0018 32.0000 2.0057 2.0076 422.9387 423.4356 0.0737 -1.0000 -1.0000 3826739 1579228702.30 151.5213 60.0018 32.0000 2.0047 2.0066 423.2131 423.7109 0.0739 -1.0000 -1.0000 3826802 1579228702.40 151.5213 60.0018 32.0000 2.0059 2.0079 426.3855 426.8913 0.0745 -1.0000 -1.0000 3826864 1579228702.50 151.5213 60.0018 32.0000 2.0061 2.0081 428.6220 429.1288 0.0740 -1.0000 -1.0000 3826927 1579228702.60 151.5231 60.0018 32.0000 2.0067 2.0087 428.8313 429.3358 0.0737 -1.0000 -1.0000 3827005 1579228702.70 151.5674 60.0018 32.0000 2.0063 2.0083 427.5452 428.0468 0.0736 -1.0000 -1.0000 3827067 1579228702.80 151.5674 60.0018 32.0000 2.0060 2.0079 425.8618 426.3623 0.0737 -1.0000 -1.0000 3827130 1579228702.90 151.5674 60.0018 32.0000 2.0060 2.0080 424.4025 424.9021 0.0738 -1.0000 -1.0000 3827208 1579228703.00 151.5674 60.0018 32.0000 2.0063 2.0083 423.7268 424.2257 0.0740 -1.0000 -1.0000 3827270 1579228703.10 151.5674 60.0018 32.0000 2.0053 2.0072 423.1947 423.6942 0.0740 -1.0000 -1.0000 3827333 1579228703.20 151.5674 60.0018 32.0000 2.0055 2.0074 422.5957 423.0935 0.0739 -1.0000 -1.0000 3827396 1579228703.30 151.5674 60.0018 32.0000 2.0060 2.0079 422.1486 422.6455 0.0737 -1.0000 -1.0000 3827458 1579228703.40 151.5674 60.0018 32.0000 2.0059 2.0078 421.8649 422.3599 0.0736 -1.0000 -1.0000 3827520 1579228703.50 151.5674 60.0018 32.0000 2.0064 2.0083 421.8358 422.3303 0.0736 -1.0000 -1.0000 3827598 1579228703.60 151.5674 60.0018 32.0000 2.0054 2.0073 422.1105 422.6070 0.0738 -1.0000 -1.0000 3828005 1579228703.70 151.5674 60.0018 32.0000 2.0053 2.0072 422.2193 422.7151 0.0736 -1.0000 -1.0000 3828083 1579228703.80 151.5674 60.0018 32.0000 2.0055 2.0075 422.2481 422.7439 0.0736 -1.0000 -1.0000 3828145 1579228703.90 151.5674 60.0018 32.0000 2.0058 2.0077 422.0882 422.5832 0.0736 -1.0000 -1.0000 3828208 1579228704.00 151.4650 60.0018 32.0000 2.0066 2.0085 421.8036 422.2986 0.0736 -1.0000 -1.0000 3828270 1579228704.10 151.4650 60.0018 32.0000 2.0058 2.0077 421.2523 421.7475 0.0737 -1.0000 -1.0000 3828520 1579228704.20 151.4650 60.0018 32.0000 2.0067 2.0087 420.8319 421.3264 0.0737 -1.0000 -1.0000 3828583 1579228704.30 151.4650 60.0018 32.0000 2.0066 2.0085 421.4240 421.9189 0.0736 -1.0000 -1.0000 3828646 1579228704.40 151.4650 60.0018 32.0000 2.0060 2.0080 423.5129 424.0088 0.0734 -1.0000 -1.0000 3828723 1579228704.50 151.5136 60.0018 32.0000 2.0052 2.0071 426.0245 426.5231 0.0735 -1.0000 -1.0000 3828786 1579228704.60 151.5213 60.0018 32.0000 2.0064 2.0084 427.5593 428.0604 0.0735 -1.0000 -1.0000 3828849 1579228704.70 151.5213 60.0018 32.0000 2.0075 2.0095 427.3646 427.8662 0.0737 -1.0000 -1.0000 3828973 1579228704.80 151.5213 60.0018 32.0000 2.0071 2.0091 426.2301 426.7313 0.0738 -1.0000 -1.0000 3829052 1579228704.90 151.5213 60.0018 32.0000 2.0056 2.0076 424.9600 425.4587 0.0736 -1.0000 -1.0000 3829114 1579228705.00 151.5213 60.0018 32.0000 2.0059 2.0078 422.9151 423.4108 0.0735 -1.0000 -1.0000 3829177 1579228705.10 151.5376 60.0024 32.0000 2.0063 2.0082 422.0785 422.5738 0.0737 -1.0000 -1.0000 3829239 1579228705.20 151.5419 60.0026 32.0000 2.0067 2.0086 423.4212 423.9184 0.0736 -1.0000 -1.0000 3829317 1579228705.30 151.5419 60.0026 32.0000 2.0054 2.0074 422.9330 423.4289 0.0736 -1.0000 -1.0000 3829380 1579228705.40 151.5419 60.0026 32.0000 2.0052 2.0072 421.0255 421.5197 0.0737 -1.0000 -1.0000 3829442 1579228705.50 151.5419 60.0026 32.0000 2.0062 2.0081 419.8011 420.2935 0.0735 -1.0000 -1.0000 3829520 1579228705.60 151.5419 60.0026 32.0000 2.0059 2.0078 419.3629 419.8558 0.0737 -1.0000 -1.0000 3829583 1579228705.70 151.4928 60.0026 32.0000 2.0053 2.0072 419.4784 419.9702 0.0736 -1.0000 -1.0000 3829708 1579228705.80 151.4911 60.0026 32.0000 2.0053 2.0072 419.5484 420.0403 0.0735 -1.0000 -1.0000 3829770 1579228705.90 151.4911 60.0026 32.0000 2.0058 2.0078 419.5461 420.0383 0.0737 -1.0000 -1.0000 3829833 1579228706.00 151.4911 60.0026 32.0000 2.0068 2.0087 419.4719 419.9640 0.0735 -1.0000 -1.0000 3829896 1579228706.10 151.4911 60.0026 32.0000 2.0055 2.0075 419.7596 420.2521 0.0737 -1.0000 -1.0000 3829973 1579228706.20 151.5091 60.0026 32.0000 2.0045 2.0064 420.0046 420.4975 0.0736 -1.0000 -1.0000 3830208 1579228706.30 151.5650 60.0026 32.0000 2.0064 2.0083 420.4283 420.9216 0.0736 -1.0000 -1.0000 3830270 1579228706.40 151.5650 60.0026 32.0000 2.0061 2.0081 421.0067 421.5011 0.0737 -1.0000 -1.0000 3830333 1579228706.50 151.5650 60.0026 32.0000 2.0058 2.0077 422.1985 422.6934 0.0736 -1.0000 -1.0000 3830396 1579228706.60 151.5650 60.0026 32.0000 2.0048 2.0068 423.0301 423.5286 0.0740 -1.0000 -1.0000 3830473 1579228706.70 151.5650 60.0026 32.0000 2.0059 2.0078 422.5812 423.0803 0.0741 -1.0000 -1.0000 3830958 1579228706.80 151.4152 60.0026 32.0000 2.0062 2.0081 421.3897 421.8861 0.0739 -1.0000 -1.0000 3831020 1579228706.90 151.4152 60.0026 32.0000 2.0062 2.0081 420.7138 421.2088 0.0738 -1.0000 -1.0000 3831098 1579228707.00 151.4152 60.0026 32.0000 2.0048 2.0067 420.5408 421.0355 0.0738 -1.0000 -1.0000 3831161 1579228707.10 151.4152 60.0026 32.0000 2.0055 2.0074 420.7258 421.2208 0.0738 -1.0000 -1.0000 3831223 1579228707.20 151.4152 60.0026 32.0000 2.0075 2.0094 420.2070 420.7008 0.0737 -1.0000 -1.0000 3831552 1579228707.30 151.4911 60.0026 32.0000 2.0067 2.0086 419.9512 420.4438 0.0736 -1.0000 -1.0000 3831755 1579228707.40 151.4911 60.0026 32.0000 2.0063 2.0082 420.3893 420.8823 0.0735 -1.0000 -1.0000 3831864 1579228707.50 151.4911 60.0026 32.0000 2.0056 2.0075 420.4621 420.9548 0.0735 -1.0000 -1.0000 3831942 1579228707.60 151.4911 60.0026 32.0000 2.0064 2.0084 420.3159 420.8093 0.0737 -1.0000 -1.0000 3832005 1579228707.70 151.4911 60.0026 32.0000 2.0055 2.0074 420.4369 420.9292 0.0735 -1.0000 -1.0000 3832067 1579228707.80 151.4911 60.0026 32.0000 2.0050 2.0069 420.6015 421.0943 0.0735 -1.0000 -1.0000 3832130 1579228707.90 151.5063 60.0026 32.0000 2.0061 2.0080 420.5649 421.0578 0.0736 -1.0000 -1.0000 3832192 1579228708.00 151.5063 60.0026 32.0000 2.0058 2.0077 420.4230 420.9160 0.0735 -1.0000 -1.0000 3832255 1579228708.10 151.5063 60.0026 32.0000 2.0056 2.0076 420.4485 420.9411 0.0735 -1.0000 -1.0000 3832333 1579228708.20 151.5063 60.0026 32.0000 2.0061 2.0080 420.7007 421.1936 0.0735 -1.0000 -1.0000 3832395 1579228708.30 151.5063 60.0026 32.0000 2.0056 2.0075 420.9988 421.4923 0.0736 -1.0000 -1.0000 3832458 1579228708.40 151.4441 60.0026 32.0000 2.0061 2.0080 420.9719 421.4667 0.0737 -1.0000 -1.0000 3832536 1579228708.50 151.4375 60.0026 32.0000 2.0067 2.0087 420.7733 421.2668 0.0735 -1.0000 -1.0000 3832598 1579228708.60 151.4375 60.0026 32.0000 2.0070 2.0090 420.8830 421.3754 0.0734 -1.0000 -1.0000 3832661 1579228708.70 151.4375 60.0026 32.0000 2.0055 2.0074 421.2572 421.7504 0.0734 -1.0000 -1.0000 3832723 1579228708.80 151.4375 60.0026 32.0000 2.0064 2.0083 421.0815 421.5746 0.0735 -1.0000 -1.0000 3832786 1579228708.90 151.4479 60.0026 32.0000 2.0060 2.0079 420.6096 421.1024 0.0735 -1.0000 -1.0000 3832864 1579228709.00 151.5629 60.0026 32.0000 2.0059 2.0078 420.7010 421.1942 0.0735 -1.0000 -1.0000 3832927 1579228709.10 151.5629 60.0026 32.0000 2.0057 2.0076 421.0766 421.5704 0.0736 -1.0000 -1.0000 3832989 1579228709.20 151.5629 60.0026 32.0000 2.0054 2.0073 421.0218 421.5142 0.0734 -1.0000 -1.0000 3833067 1579228709.30 151.5629 60.0026 32.0000 2.0057 2.0076 420.8224 421.3147 0.0734 -1.0000 -1.0000 3833255 1579228709.40 151.5629 60.0026 32.0000 2.0059 2.0079 420.2847 420.7771 0.0735 -1.0000 -1.0000 3833333 1579228709.50 151.3968 60.0026 32.0000 2.0066 2.0085 420.3921 420.8849 0.0736 -1.0000 -1.0000 3833395 1579228709.60 151.3968 60.0026 32.0000 2.0056 2.0076 420.4401 420.9328 0.0735 -1.0000 -1.0000 3833458 1579228709.70 151.3968 60.0026 32.0000 2.0049 2.0068 419.9642 420.4563 0.0734 -1.0000 -1.0000 3833520 1579228709.80 151.3968 60.0026 32.0000 2.0058 2.0077 419.5580 420.0482 0.0733 -1.0000 -1.0000 3833723 1579228709.90 151.3968 60.0026 32.0000 2.0060 2.0079 419.4931 419.9842 0.0735 -1.0000 -1.0000 3833786 1579228710.00 151.4580 60.0024 32.0000 2.0059 2.0079 419.6006 420.0932 0.0736 -1.0000 -1.0000 3833848 1579228710.10 151.4974 60.0022 32.0000 2.0060 2.0079 419.6178 420.1099 0.0735 -1.0000 -1.0000 3833911 1579228710.20 151.4974 60.0022 32.0000 2.0063 2.0082 419.4973 419.9891 0.0735 -1.0000 -1.0000 3833973 1579228710.30 151.4974 60.0022 32.0000 2.0063 2.0082 419.3626 419.8527 0.0733 -1.0000 -1.0000 3834270 1579228710.40 151.4974 60.0022 32.0000 2.0060 2.0080 419.7946 420.2856 0.0734 -1.0000 -1.0000 3834333 1579228710.50 151.4974 60.0022 32.0000 2.0049 2.0068 420.0688 420.5607 0.0735 -1.0000 -1.0000 3834411 1579228710.60 151.4974 60.0022 32.0000 2.0060 2.0079 420.0250 420.5173 0.0735 -1.0000 -1.0000 3834473 1579228710.70 151.5126 60.0022 32.0000 2.0059 2.0078 419.7219 420.2133 0.0734 -1.0000 -1.0000 3834536 1579228710.80 151.5126 60.0022 32.0000 2.0061 2.0080 419.6492 420.1400 0.0734 -1.0000 -1.0000 3834833 1579228710.90 151.5126 60.0022 32.0000 2.0048 2.0068 420.3505 420.8415 0.0733 -1.0000 -1.0000 3834895 1579228711.00 151.5126 60.0022 32.0000 2.0056 2.0075 420.6143 421.1069 0.0735 -1.0000 -1.0000 3834958 1579228711.10 151.5126 60.0022 32.0000 2.0058 2.0077 420.6418 421.1347 0.0735 -1.0000 -1.0000 3835020 1579228711.20 151.4845 60.0022 32.0000 2.0055 2.0074 420.8534 421.3456 0.0733 -1.0000 -1.0000 3835098 1579228711.30 151.4444 60.0022 32.0000 2.0051 2.0070 420.9589 421.4508 0.0734 -1.0000 -1.0000 3835239 1579228711.40 151.4444 60.0022 32.0000 2.0060 2.0080 420.6143 421.1061 0.0733 -1.0000 -1.0000 3835302 1579228711.50 151.4444 60.0022 32.0000 2.0067 2.0086 420.2560 420.7488 0.0737 -1.0000 -1.0000 3835380 1579228711.60 151.4444 60.0022 32.0000 2.0059 2.0078 420.4043 420.9017 0.0743 -1.0000 -1.0000 3835442 1579228711.70 151.4444 60.0022 32.0000 2.0059 2.0078 420.6858 421.1847 0.0744 -1.0000 -1.0000 3835505 1579228711.80 151.5304 60.0022 32.0000 2.0055 2.0074 420.7622 421.2578 0.0738 -1.0000 -1.0000 3835739 1579228711.90 151.5304 60.0022 32.0000 2.0058 2.0078 420.4940 420.9881 0.0736 -1.0000 -1.0000 3835786 1579228712.00 151.5304 60.0022 32.0000 2.0061 2.0080 420.5317 421.0238 0.0734 -1.0000 -1.0000 3835864 1579228712.10 151.5304 60.0022 32.0000 2.0048 2.0067 420.7204 421.2124 0.0734 -1.0000 -1.0000 3835927 1579228712.20 151.5304 60.0022 32.0000 2.0060 2.0080 420.6439 421.1374 0.0736 -1.0000 -1.0000 3835989 1579228712.30 151.4792 60.0022 32.0000 2.0059 2.0079 420.4698 420.9629 0.0735 -1.0000 -1.0000 3836052 1579228712.40 151.4792 60.0022 32.0000 2.0063 2.0083 420.4352 420.9260 0.0731 -1.0000 -1.0000 3836239 1579228712.50 151.4792 60.0022 32.0000 2.0054 2.0073 420.5168 421.0082 0.0734 -1.0000 -1.0000 3836286 1579228712.60 151.4792 60.0022 32.0000 2.0056 2.0075 420.3342 420.8268 0.0735 -1.0000 -1.0000 3836364 1579228712.70 151.4792 60.0022 32.0000 2.0063 2.0083 420.1298 420.6223 0.0735 -1.0000 -1.0000 3836427 1579228712.80 151.5103 60.0022 32.0000 2.0064 2.0083 420.0659 420.5579 0.0735 -1.0000 -1.0000 3836489 1579228712.90 151.5920 60.0022 32.0000 2.0055 2.0074 420.1826 420.6750 0.0736 -1.0000 -1.0000 3837286 1579228713.00 151.5920 60.0022 32.0000 2.0062 2.0081 420.2309 420.7238 0.0736 -1.0000 -1.0000 3837348 1579228713.10 151.5920 60.0022 32.0000 2.0064 2.0083 420.1773 420.6699 0.0736 -1.0000 -1.0000 3837411 1579228713.20 151.5920 60.0022 32.0000 2.0054 2.0074 420.1236 420.6164 0.0735 -1.0000 -1.0000 3837489 1579228713.30 151.5920 60.0022 32.0000 2.0058 2.0077 420.6036 421.0984 0.0739 -1.0000 -1.0000 3837552 1579228713.40 151.5013 60.0022 32.0000 2.0069 2.0088 420.7408 421.2365 0.0738 -1.0000 -1.0000 3837614 1579228713.50 151.5013 60.0022 32.0000 2.0058 2.0078 420.7084 421.2015 0.0735 -1.0000 -1.0000 3837677 1579228713.60 151.5013 60.0022 32.0000 2.0059 2.0078 420.4183 420.9108 0.0735 -1.0000 -1.0000 3837739 1579228713.70 151.5013 60.0022 32.0000 2.0055 2.0074 419.9060 420.3982 0.0735 -1.0000 -1.0000 3837802 1579228713.80 151.5013 60.0022 32.0000 2.0063 2.0082 419.7416 420.2330 0.0734 -1.0000 -1.0000 3837880 1579228713.90 151.4092 60.0022 32.0000 2.0073 2.0093 419.6018 420.0923 0.0733 -1.0000 -1.0000 3837973 1579228714.00 151.4092 60.0022 32.0000 2.0062 2.0081 419.8193 420.3106 0.0735 -1.0000 -1.0000 3838036 1579228714.10 151.4092 60.0022 32.0000 2.0062 2.0081 419.9185 420.4104 0.0734 -1.0000 -1.0000 3838114 1579228714.20 151.4092 60.0022 32.0000 2.0057 2.0076 419.7431 420.2339 0.0734 -1.0000 -1.0000 3838177 1579228714.30 151.4092 60.0022 32.0000 2.0056 2.0075 419.2876 419.7780 0.0735 -1.0000 -1.0000 3838239 1579228714.40 151.4092 60.0022 32.0000 2.0059 2.0079 419.3159 419.8086 0.0737 -1.0000 -1.0000 3838536 1579228714.50 151.5699 60.0022 32.0000 2.0056 2.0075 419.5118 420.0042 0.0736 -1.0000 -1.0000 3838598 1579228714.60 151.5699 60.0022 32.0000 2.0063 2.0082 419.4546 419.9474 0.0736 -1.0000 -1.0000 3838661 1579228714.70 151.5699 60.0022 32.0000 2.0069 2.0088 419.3857 419.8766 0.0734 -1.0000 -1.0000 3838723 1579228714.80 151.5699 60.0022 32.0000 2.0068 2.0087 419.5962 420.0872 0.0734 -1.0000 -1.0000 3838786 1579228714.90 151.5699 60.0022 32.0000 2.0059 2.0078 419.9679 420.4598 0.0734 -1.0000 -1.0000 3839239 1579228715.00 151.4820 60.0011 32.0000 2.0067 2.0086 420.2068 420.6985 0.0734 -1.0000 -1.0000 3839302 1579228715.10 151.4750 60.0010 32.0000 2.0065 2.0085 420.1584 420.6501 0.0734 -1.0000 -1.0000 3839364 1579228715.20 151.4750 60.0010 32.0000 2.0069 2.0088 420.0842 420.5750 0.0734 -1.0000 -1.0000 3839427 1579228715.30 151.4750 60.0010 32.0000 2.0061 2.0080 420.0041 420.4962 0.0735 -1.0000 -1.0000 3839489 1579228715.40 151.4750 60.0010 32.0000 2.0061 2.0080 419.7640 420.2561 0.0736 -1.0000 -1.0000 3839552 1579228715.50 151.4885 60.0010 32.0000 2.0062 2.0081 419.4557 419.9479 0.0736 -1.0000 -1.0000 3839630 1579228715.60 151.5536 60.0010 32.0000 2.0061 2.0080 419.5235 420.0142 0.0734 -1.0000 -1.0000 3839692 1579228715.70 151.5536 60.0010 32.0000 2.0058 2.0077 419.6888 420.1790 0.0732 -1.0000 -1.0000 3839755 1579228715.80 151.5536 60.0010 32.0000 2.0063 2.0083 419.8064 420.2988 0.0735 -1.0000 -1.0000 3839833 1579228715.90 151.5536 60.0010 32.0000 2.0063 2.0082 419.7515 420.2423 0.0734 -1.0000 -1.0000 3839895 1579228716.00 151.5536 60.0010 32.0000 2.0058 2.0077 419.5516 420.0425 0.0734 -1.0000 -1.0000 3839958 1579228716.10 151.4118 60.0010 32.0000 2.0052 2.0071 419.8719 420.3630 0.0734 -1.0000 -1.0000 3840020 1579228716.20 151.4118 60.0010 32.0000 2.0047 2.0067 420.0565 420.5478 0.0734 -1.0000 -1.0000 3840083 1579228716.30 151.4118 60.0010 32.0000 2.0056 2.0076 419.8153 420.3064 0.0734 -1.0000 -1.0000 3840145 1579228716.40 151.4118 60.0010 32.0000 2.0061 2.0081 419.5247 420.0157 0.0734 -1.0000 -1.0000 3840223 1579228716.50 151.4118 60.0010 32.0000 2.0060 2.0079 419.5147 420.0057 0.0734 -1.0000 -1.0000 3840520 1579228716.60 151.4118 60.0010 32.0000 2.0055 2.0075 419.5230 420.0132 0.0732 -1.0000 -1.0000 3840598 1579228716.70 151.4656 60.0010 32.0000 2.0068 2.0087 419.3005 419.7899 0.0732 -1.0000 -1.0000 3840661 1579228716.80 151.4656 60.0010 32.0000 2.0062 2.0081 419.2877 419.7774 0.0733 -1.0000 -1.0000 3840723 1579228716.90 151.4656 60.0010 32.0000 2.0055 2.0074 419.5678 420.0581 0.0733 -1.0000 -1.0000 3840802 1579228717.00 151.4656 60.0010 32.0000 2.0056 2.0076 419.7048 420.1954 0.0733 -1.0000 -1.0000 3841036 1579228717.10 151.4656 60.0010 32.0000 2.0056 2.0075 420.3725 420.8636 0.0733 -1.0000 -1.0000 3841098 1579228717.20 151.5081 60.0010 32.0000 2.0059 2.0079 421.6654 422.1581 0.0733 -1.0000 -1.0000 3841177 1579228717.30 151.5122 60.0010 32.0000 2.0063 2.0082 423.9521 424.4471 0.0732 -1.0000 -1.0000 3841239 1579228717.40 151.5122 60.0010 32.0000 2.0057 2.0076 425.2986 425.7953 0.0733 -1.0000 -1.0000 3841302 1579228717.50 151.5122 60.0010 32.0000 2.0046 2.0065 425.2958 425.7935 0.0734 -1.0000 -1.0000 3841536 1579228717.60 151.5122 60.0010 32.0000 2.0058 2.0078 424.0403 424.5366 0.0735 -1.0000 -1.0000 3841598 1579228717.70 151.5122 60.0010 32.0000 2.0060 2.0079 423.5563 424.0538 0.0737 -1.0000 -1.0000 3841661 1579228717.80 151.4312 60.0010 32.0000 2.0055 2.0074 425.1028 425.6027 0.0738 -1.0000 -1.0000 3841755 1579228717.90 151.4312 60.0010 32.0000 2.0052 2.0071 426.3853 426.8893 0.0741 -1.0000 -1.0000 3841817 1579228718.00 151.4312 60.0010 32.0000 2.0056 2.0075 426.9187 427.4207 0.0737 -1.0000 -1.0000 3842520 1579228718.10 151.4312 60.0010 32.0000 2.0066 2.0086 428.3319 428.8341 0.0735 -1.0000 -1.0000 3842598 1579228718.20 151.4312 60.0010 32.0000 2.0064 2.0084 429.9952 430.4983 0.0734 -1.0000 -1.0000 3842661 1579228718.30 151.4199 60.0010 32.0000 2.0052 2.0071 431.0979 431.6022 0.0734 -1.0000 -1.0000 3842723 1579228718.40 151.4199 60.0010 32.0000 2.0050 2.0069 431.9628 432.4679 0.0734 -1.0000 -1.0000 3842786 1579228718.50 151.4199 60.0010 32.0000 2.0064 2.0083 432.0437 432.5495 0.0734 -1.0000 -1.0000 3842848 1579228718.60 151.4199 60.0010 32.0000 2.0060 2.0079 432.0374 432.5432 0.0735 -1.0000 -1.0000 3842927 1579228718.70 151.4199 60.0010 32.0000 2.0059 2.0078 432.0035 432.5091 0.0734 -1.0000 -1.0000 3842989 1579228718.80 151.4241 60.0010 32.0000 2.0057 2.0077 432.3707 432.8757 0.0733 -1.0000 -1.0000 3843052 1579228718.90 151.5286 60.0010 32.0000 2.0055 2.0074 433.1299 433.6355 0.0732 -1.0000 -1.0000 3843130 1579228719.00 151.5286 60.0010 32.0000 2.0062 2.0081 435.1307 435.6398 0.0734 -1.0000 -1.0000 3843223 1579228719.10 151.5286 60.0010 32.0000 2.0059 2.0078 437.5677 438.0790 0.0733 -1.0000 -1.0000 3843286 1579228719.20 151.5286 60.0010 32.0000 2.0054 2.0073 439.8227 440.3361 0.0732 -1.0000 -1.0000 3843348 1579228719.30 151.5286 60.0010 32.0000 2.0051 2.0071 442.1691 442.6857 0.0733 -1.0000 -1.0000 3843411 1579228719.40 151.4974 60.0010 32.0000 2.0053 2.0072 443.6228 444.1421 0.0734 -1.0000 -1.0000 3843473 1579228719.50 151.3852 60.0010 32.0000 2.0061 2.0080 443.8230 444.3421 0.0733 -1.0000 -1.0000 3843770 1579228719.60 151.3852 60.0010 32.0000 2.0059 2.0078 443.2072 443.7254 0.0734 -1.0000 -1.0000 3843833 1579228719.70 151.3852 60.0010 32.0000 2.0050 2.0069 440.3144 440.8302 0.0735 -1.0000 -1.0000 3843896 1579228719.80 151.3852 60.0010 32.0000 2.0050 2.0069 436.0051 436.5161 0.0735 -1.0000 -1.0000 3843973 1579228719.90 151.3852 60.0010 32.0000 2.0064 2.0083 433.1022 433.6090 0.0734 -1.0000 -1.0000 3844036 1579228720.00 151.3852 60.0010 32.0000 2.0077 2.0096 431.9069 432.4118 0.0733 -1.0000 -1.0000 3844098 1579228720.10 151.5609 60.0010 32.0000 2.0063 2.0082 433.5388 434.0453 0.0733 -1.0000 -1.0000 3844239 1579228720.20 151.5609 60.0010 32.0000 2.0055 2.0075 434.7959 435.3049 0.0734 -1.0000 -1.0000 3844302 1579228720.30 151.5609 60.0010 32.0000 2.0059 2.0078 431.6305 432.1359 0.0735 -1.0000 -1.0000 3844364 1579228720.40 151.5609 60.0010 32.0000 2.0063 2.0082 426.9096 427.4091 0.0734 -1.0000 -1.0000 3844427 1579228720.50 151.5609 60.0010 32.0000 2.0073 2.0092 425.9380 426.4364 0.0734 -1.0000 -1.0000 3844489 1579228720.60 151.5147 60.0010 32.0000 2.0065 2.0085 425.6499 426.1478 0.0734 -1.0000 -1.0000 3844723 1579228720.70 151.5067 60.0010 32.0000 2.0052 2.0072 424.9489 425.4462 0.0734 -1.0000 -1.0000 3844786 1579228720.80 151.5067 60.0010 32.0000 2.0054 2.0074 425.0161 425.5132 0.0735 -1.0000 -1.0000 3844848 1579228720.90 151.5067 60.0010 32.0000 2.0058 2.0078 424.3875 424.8845 0.0734 -1.0000 -1.0000 3844927 1579228721.00 151.5067 60.0010 32.0000 2.0058 2.0078 425.3278 425.8259 0.0735 -1.0000 -1.0000 3844989 1579228721.10 151.5067 60.0010 32.0000 2.0051 2.0071 430.2063 430.7105 0.0735 -1.0000 -1.0000 3845052 1579228721.20 151.4282 60.0010 32.0000 2.0055 2.0074 434.8231 435.3324 0.0735 -1.0000 -1.0000 3845130 1579228721.30 151.4282 60.0010 32.0000 2.0060 2.0079 436.5583 437.0688 0.0734 -1.0000 -1.0000 3845192 1579228721.40 151.4282 60.0010 32.0000 2.0063 2.0082 436.3822 436.8930 0.0734 -1.0000 -1.0000 3845255 1579228721.50 151.4282 60.0010 32.0000 2.0063 2.0083 435.7512 436.2613 0.0734 -1.0000 -1.0000 3845317 1579228721.60 151.4282 60.0010 32.0000 2.0049 2.0069 435.8603 436.3702 0.0734 -1.0000 -1.0000 3845973 1579228721.70 151.5066 60.0010 32.0000 2.0060 2.0080 435.3968 435.9068 0.0735 -1.0000 -1.0000 3846036 1579228721.80 151.5844 60.0010 32.0000 2.0067 2.0086 434.6257 435.1343 0.0733 -1.0000 -1.0000 3846114 1579228721.90 151.5844 60.0010 32.0000 2.0062 2.0082 433.5505 434.0571 0.0733 -1.0000 -1.0000 3846177 1579228722.00 151.5844 60.0010 32.0000 2.0058 2.0078 433.5615 434.0696 0.0735 -1.0000 -1.0000 3846239 1579228722.10 151.5844 60.0010 32.0000 2.0066 2.0085 434.3961 434.9052 0.0735 -1.0000 -1.0000 3846317 1579228722.20 151.5844 60.0010 32.0000 2.0066 2.0085 434.5123 435.0213 0.0735 -1.0000 -1.0000 3846380 1579228722.30 151.4268 60.0010 32.0000 2.0056 2.0075 433.3211 433.8276 0.0734 -1.0000 -1.0000 3846442 1579228722.40 151.4268 60.0010 32.0000 2.0050 2.0069 432.8264 433.3331 0.0734 -1.0000 -1.0000 3846505 1579228722.50 151.4268 60.0010 32.0000 2.0061 2.0080 433.3191 433.8259 0.0734 -1.0000 -1.0000 3846567 1579228722.60 151.4268 60.0010 32.0000 2.0067 2.0086 433.8180 434.3262 0.0735 -1.0000 -1.0000 3847020 1579228722.70 151.4268 60.0010 32.0000 2.0058 2.0077 433.3973 433.9042 0.0733 -1.0000 -1.0000 3847098 1579228722.80 151.4848 60.0010 32.0000 2.0058 2.0077 430.8239 431.3273 0.0733 -1.0000 -1.0000 3847161 1579228722.90 151.4877 60.0010 32.0000 2.0070 2.0089 426.5405 427.0398 0.0734 -1.0000 -1.0000 3847239 1579228723.00 151.4877 60.0010 32.0000 2.0063 2.0082 425.2925 425.7901 0.0734 -1.0000 -1.0000 3847302 1579228723.10 151.4877 60.0010 32.0000 2.0063 2.0082 424.3276 424.8248 0.0735 -1.0000 -1.0000 3847364 1579228723.20 151.4877 60.0010 32.0000 2.0063 2.0082 425.3037 425.8019 0.0734 -1.0000 -1.0000 3847442 1579228723.30 151.4916 60.0010 32.0000 2.0064 2.0083 428.2504 428.7512 0.0734 -1.0000 -1.0000 3847505 1579228723.40 151.5385 60.0010 32.0000 2.0067 2.0086 429.6603 430.1626 0.0733 -1.0000 -1.0000 3847552 1579228723.50 151.5385 60.0010 32.0000 2.0056 2.0076 428.5675 429.0704 0.0736 -1.0000 -1.0000 3847630 1579228723.60 151.5385 60.0010 32.0000 2.0059 2.0078 423.9886 424.4859 0.0735 -1.0000 -1.0000 3847723 1579228723.70 151.5385 60.0010 32.0000 2.0048 2.0068 420.8225 421.3160 0.0737 -1.0000 -1.0000 3847786 1579228723.80 151.5385 60.0010 32.0000 2.0063 2.0082 419.5682 420.0596 0.0735 -1.0000 -1.0000 3847864 1579228723.90 151.5385 60.0010 32.0000 2.0069 2.0088 419.2588 419.7498 0.0735 -1.0000 -1.0000 3847927 1579228724.00 151.4776 60.0010 32.0000 2.0052 2.0072 419.3516 419.8419 0.0733 -1.0000 -1.0000 3847989 1579228724.10 151.4776 60.0010 32.0000 2.0049 2.0068 419.3948 419.8868 0.0736 -1.0000 -1.0000 3848442 1579228724.20 151.4776 60.0010 32.0000 2.0059 2.0079 419.2060 419.6973 0.0736 -1.0000 -1.0000 3848505 1579228724.30 151.4776 60.0010 32.0000 2.0065 2.0084 419.1212 419.6126 0.0735 -1.0000 -1.0000 3848567 1579228724.40 151.4776 60.0010 32.0000 2.0059 2.0078 419.3386 419.8291 0.0735 -1.0000 -1.0000 3848645 1579228724.50 151.4776 60.0010 32.0000 2.0059 2.0078 419.3267 419.8187 0.0736 -1.0000 -1.0000 3848708 1579228724.60 151.5073 60.0013 32.0000 2.0067 2.0086 419.1499 419.6410 0.0735 -1.0000 -1.0000 3849255 1579228724.70 151.5117 60.0014 32.0000 2.0064 2.0083 418.9750 419.4700 0.0743 -1.0000 -1.0000 3849317 1579228724.80 151.5117 60.0014 32.0000 2.0053 2.0073 419.2221 419.7208 0.0746 -1.0000 -1.0000 3849380 1579228724.90 151.5117 60.0014 32.0000 2.0056 2.0075 419.2873 419.7828 0.0740 -1.0000 -1.0000 3849458 1579228725.00 151.5117 60.0014 32.0000 2.0057 2.0077 419.1525 419.6446 0.0737 -1.0000 -1.0000 3849520 1579228725.10 151.5117 60.0014 32.0000 2.0064 2.0084 419.0355 419.5275 0.0736 -1.0000 -1.0000 3849583 1579228725.20 151.4238 60.0014 32.0000 2.0061 2.0081 419.1790 419.6708 0.0736 -1.0000 -1.0000 3849661 1579228725.30 151.4238 60.0014 32.0000 2.0055 2.0074 419.4360 419.9280 0.0736 -1.0000 -1.0000 3849723 1579228725.40 151.4238 60.0014 32.0000 2.0056 2.0075 419.2506 419.7414 0.0734 -1.0000 -1.0000 3849786 1579228725.50 151.4238 60.0014 32.0000 2.0063 2.0083 419.1010 419.5918 0.0735 -1.0000 -1.0000 3849848 1579228725.60 151.4238 60.0014 32.0000 2.0055 2.0075 419.2394 419.7308 0.0735 -1.0000 -1.0000 3849911 1579228725.70 151.4454 60.0014 32.0000 2.0052 2.0072 419.3517 419.8433 0.0735 -1.0000 -1.0000 3849973 1579228725.80 151.5526 60.0014 32.0000 2.0056 2.0076 419.1715 419.6624 0.0735 -1.0000 -1.0000 3850052 1579228725.90 151.5526 60.0014 32.0000 2.0061 2.0080 419.0296 419.5198 0.0734 -1.0000 -1.0000 3850114 1579228726.00 151.5526 60.0014 32.0000 2.0062 2.0082 419.0723 419.5625 0.0734 -1.0000 -1.0000 3850177 1579228726.10 151.5526 60.0014 32.0000 2.0055 2.0074 419.3306 419.8221 0.0736 -1.0000 -1.0000 3850255 1579228726.20 151.5526 60.0014 32.0000 2.0049 2.0068 419.2764 419.7670 0.0734 -1.0000 -1.0000 3850317 1579228726.30 151.5217 60.0014 32.0000 2.0057 2.0076 419.1947 419.6860 0.0735 -1.0000 -1.0000 3850380 1579228726.40 151.4961 60.0014 32.0000 2.0061 2.0081 419.0663 419.5574 0.0735 -1.0000 -1.0000 3850442 1579228726.50 151.4961 60.0014 32.0000 2.0064 2.0083 419.0802 419.5713 0.0735 -1.0000 -1.0000 3850505 1579228726.60 151.4961 60.0014 32.0000 2.0061 2.0080 419.1653 419.6563 0.0735 -1.0000 -1.0000 3850583 1579228726.70 151.4961 60.0014 32.0000 2.0058 2.0077 419.1346 419.6250 0.0733 -1.0000 -1.0000 3850755 1579228726.80 151.4961 60.0014 32.0000 2.0059 2.0078 419.1065 419.5968 0.0734 -1.0000 -1.0000 3850817 1579228726.90 151.3402 60.0014 32.0000 2.0061 2.0081 419.0962 419.5867 0.0734 -1.0000 -1.0000 3850895 1579228727.00 151.3274 60.0014 32.0000 2.0055 2.0074 419.3766 419.8676 0.0735 -1.0000 -1.0000 3850958 1579228727.10 151.3274 60.0014 32.0000 2.0050 2.0070 419.4879 419.9795 0.0736 -1.0000 -1.0000 3851020 1579228727.20 151.3274 60.0014 32.0000 2.0061 2.0080 419.5033 419.9955 0.0736 -1.0000 -1.0000 3851098 1579228727.30 151.3274 60.0014 32.0000 2.0065 2.0085 419.6335 420.1255 0.0735 -1.0000 -1.0000 3851161 1579228727.40 151.3356 60.0014 32.0000 2.0058 2.0077 420.0667 420.5588 0.0735 -1.0000 -1.0000 3851223 1579228727.50 151.5258 60.0014 32.0000 2.0055 2.0074 420.0340 420.5262 0.0734 -1.0000 -1.0000 3851286 1579228727.60 151.5258 60.0014 32.0000 2.0065 2.0085 420.1312 420.6237 0.0736 -1.0000 -1.0000 3851364 1579228727.70 151.5258 60.0014 32.0000 2.0064 2.0083 420.2653 420.7568 0.0734 -1.0000 -1.0000 3852302 1579228727.80 151.5258 60.0014 32.0000 2.0056 2.0075 420.2019 420.6933 0.0735 -1.0000 -1.0000 3852380 1579228727.90 151.5258 60.0014 32.0000 2.0052 2.0072 419.8521 420.3446 0.0735 -1.0000 -1.0000 3852442 1579228728.00 151.5360 60.0014 32.0000 2.0055 2.0074 419.6440 420.1340 0.0733 -1.0000 -1.0000 3852505 1579228728.10 151.5428 60.0014 32.0000 2.0060 2.0079 419.6563 420.1483 0.0736 -1.0000 -1.0000 3852583 1579228728.20 151.5428 60.0014 32.0000 2.0055 2.0074 420.1487 420.6425 0.0738 -1.0000 -1.0000 3852645 1579228728.30 151.5428 60.0014 32.0000 2.0055 2.0074 421.0142 421.5104 0.0739 -1.0000 -1.0000 3852708 1579228728.40 151.5428 60.0014 32.0000 2.0052 2.0072 420.5130 421.0071 0.0737 -1.0000 -1.0000 3852770 1579228728.50 151.5428 60.0014 32.0000 2.0068 2.0087 419.6763 420.1685 0.0736 -1.0000 -1.0000 3852833 1579228728.60 151.4323 60.0014 32.0000 2.0059 2.0079 419.3646 419.8562 0.0735 -1.0000 -1.0000 3852911 1579228728.70 151.4323 60.0014 32.0000 2.0051 2.0071 419.3523 419.8438 0.0735 -1.0000 -1.0000 3852973 1579228728.80 151.4323 60.0014 32.0000 2.0064 2.0084 419.3688 419.8609 0.0737 -1.0000 -1.0000 3853036 1579228728.90 151.4323 60.0014 32.0000 2.0063 2.0083 419.2097 419.7010 0.0735 -1.0000 -1.0000 3853114 1579228729.00 151.4323 60.0014 32.0000 2.0066 2.0085 419.3123 419.8035 0.0735 -1.0000 -1.0000 3853177 1579228729.10 151.5428 60.0014 32.0000 2.0059 2.0078 419.3604 419.8508 0.0733 -1.0000 -1.0000 3853239 1579228729.20 151.5428 60.0014 32.0000 2.0060 2.0079 419.3145 419.8048 0.0734 -1.0000 -1.0000 3853302 1579228729.30 151.5428 60.0014 32.0000 2.0064 2.0083 419.3860 419.8770 0.0734 -1.0000 -1.0000 3853364 1579228729.40 151.5428 60.0014 32.0000 2.0057 2.0076 419.5985 420.0894 0.0734 -1.0000 -1.0000 3853427 1579228729.50 151.5428 60.0014 32.0000 2.0051 2.0071 419.5793 420.0696 0.0733 -1.0000 -1.0000 3853505 1579228729.60 151.5365 60.0013 32.0000 2.0066 2.0086 419.3811 419.8726 0.0735 -1.0000 -1.0000 3853567 1579228729.70 151.4669 60.0006 32.0000 2.0063 2.0082 419.1397 419.6307 0.0734 -1.0000 -1.0000 3853630 1579228729.80 151.4669 60.0006 32.0000 2.0058 2.0078 419.4198 419.9109 0.0735 -1.0000 -1.0000 3853989 1579228729.90 151.4669 60.0006 32.0000 2.0050 2.0069 419.6680 420.1590 0.0734 -1.0000 -1.0000 3854052 1579228730.00 151.4669 60.0006 32.0000 2.0062 2.0081 419.6851 420.1765 0.0734 -1.0000 -1.0000 3854114 1579228730.10 151.4669 60.0006 32.0000 2.0057 2.0077 419.4074 419.8982 0.0734 -1.0000 -1.0000 3854177 1579228730.20 151.4669 60.0006 32.0000 2.0051 2.0071 419.5987 420.0908 0.0736 -1.0000 -1.0000 3854239 1579228730.30 151.5132 60.0006 32.0000 2.0050 2.0070 419.4666 419.9615 0.0740 -1.0000 -1.0000 3854723 1579228730.40 151.5132 60.0006 32.0000 2.0064 2.0083 419.5521 420.0472 0.0741 -1.0000 -1.0000 3854786 1579228730.50 151.5132 60.0006 32.0000 2.0058 2.0077 419.7231 420.2194 0.0742 -1.0000 -1.0000 3854848 1579228730.60 151.5132 60.0006 32.0000 2.0050 2.0070 419.4883 419.9829 0.0739 -1.0000 -1.0000 3854927 1579228730.70 151.5132 60.0006 32.0000 2.0065 2.0084 419.3109 419.8039 0.0738 -1.0000 -1.0000 3854989 1579228730.80 151.5091 60.0006 32.0000 2.0068 2.0087 419.0985 419.5923 0.0739 -1.0000 -1.0000 3855052 1579228730.90 151.4934 60.0006 32.0000 2.0061 2.0081 419.2410 419.7320 0.0734 -1.0000 -1.0000 3855130 1579228731.00 151.4934 60.0006 32.0000 2.0054 2.0073 419.4161 419.9073 0.0735 -1.0000 -1.0000 3855192 1579228731.10 151.4934 60.0006 32.0000 2.0053 2.0072 419.4608 419.9522 0.0734 -1.0000 -1.0000 3855255 1579228731.20 151.4934 60.0006 32.0000 2.0058 2.0077 419.2038 419.6932 0.0732 -1.0000 -1.0000 3855317 1579228731.30 151.4934 60.0006 32.0000 2.0060 2.0079 419.1522 419.6421 0.0734 -1.0000 -1.0000 3855380 1579228731.40 151.4341 60.0006 32.0000 2.0056 2.0076 419.2305 419.7220 0.0736 -1.0000 -1.0000 3855442 1579228731.50 151.4341 60.0006 32.0000 2.0056 2.0075 419.2200 419.7114 0.0735 -1.0000 -1.0000 3855520 1579228731.60 151.4341 60.0006 32.0000 2.0060 2.0080 419.1820 419.6733 0.0735 -1.0000 -1.0000 3855583 1579228731.70 151.4341 60.0006 32.0000 2.0068 2.0087 419.2001 419.6903 0.0733 -1.0000 -1.0000 3855645 1579228731.80 151.4341 60.0006 32.0000 2.0062 2.0081 419.1414 419.6320 0.0734 -1.0000 -1.0000 3855723 1579228731.90 151.4669 60.0006 32.0000 2.0057 2.0077 419.2878 419.7785 0.0734 -1.0000 -1.0000 3855786 1579228732.00 151.5406 60.0006 32.0000 2.0052 2.0072 419.3975 419.8912 0.0738 -1.0000 -1.0000 3855848 1579228732.10 151.5406 60.0006 32.0000 2.0063 2.0083 419.1931 419.6848 0.0735 -1.0000 -1.0000 3855927 1579228732.20 151.5406 60.0006 32.0000 2.0066 2.0085 419.0595 419.5497 0.0734 -1.0000 -1.0000 3855989 1579228732.30 151.5406 60.0006 32.0000 2.0063 2.0082 419.1093 419.5989 0.0733 -1.0000 -1.0000 3856817 1579228732.40 151.5406 60.0006 32.0000 2.0053 2.0072 419.2767 419.7666 0.0734 -1.0000 -1.0000 3856895 1579228732.50 151.4777 60.0006 32.0000 2.0056 2.0076 419.1350 419.6259 0.0734 -1.0000 -1.0000 3856958 1579228732.60 151.4777 60.0006 32.0000 2.0062 2.0081 419.0911 419.5801 0.0732 -1.0000 -1.0000 3857036 1579228732.70 151.4777 60.0006 32.0000 2.0067 2.0086 419.1394 419.6293 0.0733 -1.0000 -1.0000 3857098 1579228732.80 151.4777 60.0006 32.0000 2.0054 2.0073 419.3002 419.7904 0.0733 -1.0000 -1.0000 3857161 1579228732.90 151.4777 60.0006 32.0000 2.0053 2.0073 419.3004 419.7908 0.0733 -1.0000 -1.0000 3857239 1579228733.00 151.4485 60.0006 32.0000 2.0071 2.0091 419.2231 419.7130 0.0734 -1.0000 -1.0000 3857302 1579228733.10 151.4393 60.0006 32.0000 2.0061 2.0081 419.0587 419.5485 0.0733 -1.0000 -1.0000 3857364 1579228733.20 151.4393 60.0006 32.0000 2.0064 2.0083 419.0888 419.5772 0.0732 -1.0000 -1.0000 3857442 1579228733.30 151.4393 60.0006 32.0000 2.0059 2.0079 419.2652 419.7553 0.0734 -1.0000 -1.0000 3857505 1579228733.40 151.4393 60.0006 32.0000 2.0057 2.0076 419.1411 419.6315 0.0734 -1.0000 -1.0000 3857567 1579228733.50 151.4393 60.0006 32.0000 2.0063 2.0082 419.0681 419.5581 0.0733 -1.0000 -1.0000 3857630 1579228733.60 151.4454 60.0006 32.0000 2.0057 2.0077 419.1944 419.6843 0.0733 -1.0000 -1.0000 3857692 1579228733.70 151.4454 60.0006 32.0000 2.0052 2.0071 419.2003 419.6897 0.0732 -1.0000 -1.0000 3857755 1579228733.80 151.4454 60.0006 32.0000 2.0063 2.0082 419.1049 419.5956 0.0734 -1.0000 -1.0000 3858239 1579228733.90 151.4454 60.0006 32.0000 2.0062 2.0081 419.0698 419.5592 0.0733 -1.0000 -1.0000 3858302 1579228734.00 151.4454 60.0006 32.0000 2.0060 2.0079 419.0262 419.5156 0.0733 -1.0000 -1.0000 3858364 1579228734.10 151.4454 60.0006 32.0000 2.0050 2.0070 419.1700 419.6601 0.0734 -1.0000 -1.0000 3858442 1579228734.20 151.3616 60.0006 32.0000 2.0048 2.0067 419.1438 419.6341 0.0734 -1.0000 -1.0000 3858505 1579228734.30 151.3100 60.0006 32.0000 2.0051 2.0070 419.0931 419.5828 0.0733 -1.0000 -1.0000 3858567 1579228734.40 151.3100 60.0006 32.0000 2.0057 2.0076 418.9358 419.4252 0.0733 -1.0000 -1.0000 3858770 1579228734.50 151.3100 60.0006 32.0000 2.0055 2.0074 419.0892 419.5792 0.0733 -1.0000 -1.0000 3858833 1579228734.60 151.3100 60.0006 32.0000 2.0051 2.0070 419.2125 419.7017 0.0732 -1.0000 -1.0000 3858911 1579228734.70 151.3115 60.0006 32.0000 2.0061 2.0081 419.0178 419.5071 0.0733 -1.0000 -1.0000 3858973 1579228734.80 151.4121 60.0011 32.0000 2.0059 2.0078 418.9768 419.4663 0.0732 -1.0000 -1.0000 3859036 1579228734.90 151.4121 60.0011 32.0000 2.0050 2.0070 419.0797 419.5692 0.0733 -1.0000 -1.0000 3859786 1579228735.00 151.4121 60.0011 32.0000 2.0055 2.0074 419.1010 419.5902 0.0733 -1.0000 -1.0000 3859848 1579228735.10 151.4121 60.0011 32.0000 2.0045 2.0064 419.2104 419.7009 0.0734 -1.0000 -1.0000 3859911 1579228735.20 151.4121 60.0011 32.0000 2.0054 2.0073 419.1216 419.6114 0.0733 -1.0000 -1.0000 3859973 1579228735.30 151.4121 60.0011 32.0000 2.0060 2.0080 418.9668 419.4549 0.0732 -1.0000 -1.0000 3900036 1579228735.40 151.3631 60.0011 32.0000 2.0057 2.0077 419.2310 419.7220 0.0734 -1.0000 -1.0000 3900098 1579228735.50 151.3214 60.0011 32.0000 2.0055 2.0074 419.2324 419.7224 0.0733 -1.0000 -1.0000 3900192 1579228735.60 151.3214 60.0011 32.0000 2.0047 2.0067 419.1568 419.6471 0.0733 -1.0000 -1.0000 3900255 1579228735.70 151.3214 60.0011 32.0000 2.0051 2.0070 419.0787 419.5674 0.0732 -1.0000 -1.0000 3900317 1579228735.80 151.3214 60.0011 32.0000 2.0047 2.0067 419.2145 419.7043 0.0733 -1.0000 -1.0000 3900395 1579228735.90 151.3214 60.0011 32.0000 2.0049 2.0068 419.2345 419.7235 0.0732 -1.0000 -1.0000 3900442 1579228736.00 151.4016 60.0011 32.0000 2.0057 2.0076 419.0869 419.5765 0.0733 -1.0000 -1.0000 3900505 1579228736.10 151.4016 60.0011 32.0000 2.0061 2.0081 419.0345 419.5237 0.0732 -1.0000 -1.0000 3900583 1579228736.20 151.4016 60.0011 32.0000 2.0052 2.0071 419.2189 419.7088 0.0733 -1.0000 -1.0000 3900645 1579228736.30 151.4016 60.0011 32.0000 2.0048 2.0067 419.1863 419.6763 0.0733 -1.0000 -1.0000 3900708 1579228736.40 151.4016 60.0011 32.0000 2.0059 2.0078 419.3235 419.8141 0.0734 -1.0000 -1.0000 3900786 1579228736.50 151.4016 60.0011 32.0000 2.0064 2.0083 419.2349 419.7243 0.0733 -1.0000 -1.0000 3900848 1579228736.60 151.5012 60.0011 32.0000 2.0070 2.0090 419.0921 419.5814 0.0732 -1.0000 -1.0000 3900927 1579228736.70 151.5012 60.0011 32.0000 2.0058 2.0077 419.1001 419.5894 0.0732 -1.0000 -1.0000 3900989 1579228736.80 151.5012 60.0011 32.0000 2.0051 2.0070 419.5400 420.0299 0.0733 -1.0000 -1.0000 3901052 1579228736.90 151.5012 60.0011 32.0000 2.0057 2.0077 419.6326 420.1232 0.0733 -1.0000 -1.0000 3901239 1579228737.00 151.5012 60.0011 32.0000 2.0065 2.0085 419.5727 420.0625 0.0732 -1.0000 -1.0000 3901302 1579228737.10 151.5012 60.0011 32.0000 2.0051 2.0070 419.5853 420.0748 0.0732 -1.0000 -1.0000 3901364 1579228737.20 151.4863 60.0011 32.0000 2.0054 2.0073 419.5075 419.9972 0.0733 -1.0000 -1.0000 3901442 1579228737.30 151.4027 60.0011 32.0000 2.0050 2.0070 419.3853 419.8756 0.0734 -1.0000 -1.0000 3901505 1579228737.40 151.4027 60.0011 32.0000 2.0052 2.0072 419.1589 419.6506 0.0737 -1.0000 -1.0000 3901895 1579228737.50 151.4027 60.0011 32.0000 2.0061 2.0080 419.0939 419.5869 0.0738 -1.0000 -1.0000 3901973 1579228737.60 151.4027 60.0011 32.0000 2.0060 2.0079 419.1415 419.6324 0.0734 -1.0000 -1.0000 3902036 1579228737.70 151.4027 60.0011 32.0000 2.0055 2.0074 419.2302 419.7199 0.0733 -1.0000 -1.0000 3902098 1579228737.80 151.4691 60.0011 32.0000 2.0055 2.0074 419.2883 419.7781 0.0733 -1.0000 -1.0000 3902161 1579228737.90 151.4691 60.0011 32.0000 2.0062 2.0081 419.1010 419.5909 0.0733 -1.0000 -1.0000 3902223 1579228738.00 151.4691 60.0011 32.0000 2.0059 2.0079 419.2797 419.7697 0.0732 -1.0000 -1.0000 3902286 1579228738.10 151.4691 60.0011 32.0000 2.0053 2.0073 419.2182 419.7085 0.0735 -1.0000 -1.0000 3902364 1579228738.20 151.4691 60.0011 32.0000 2.0053 2.0072 419.2470 419.7379 0.0734 -1.0000 -1.0000 3902427 1579228738.30 151.4691 60.0011 32.0000 2.0061 2.0081 419.0279 419.5178 0.0733 -1.0000 -1.0000 3902489 1579228738.40 151.4691 60.0011 32.0000 2.0063 2.0082 419.1499 419.6384 0.0731 -1.0000 -1.0000 3902567 1579228738.50 151.4631 60.0011 32.0000 2.0050 2.0069 419.1674 419.6567 0.0733 -1.0000 -1.0000 3902630 1579228738.60 151.4631 60.0011 32.0000 2.0061 2.0080 419.3332 419.8224 0.0732 -1.0000 -1.0000 3902692 1579228738.70 151.4631 60.0011 32.0000 2.0058 2.0078 418.9970 419.4862 0.0733 -1.0000 -1.0000 3902755 1579228738.80 151.4631 60.0011 32.0000 2.0057 2.0077 418.9937 419.4835 0.0733 -1.0000 -1.0000 3902833 1579228738.90 151.4631 60.0011 32.0000 2.0053 2.0072 419.3551 419.8448 0.0733 -1.0000 -1.0000 3902895 1579228739.00 151.3834 60.0011 32.0000 2.0059 2.0078 419.6896 420.1795 0.0732 -1.0000 -1.0000 3903020 1579228739.10 151.3603 60.0011 32.0000 2.0064 2.0083 419.7049 420.1954 0.0734 -1.0000 -1.0000 3903083 1579228739.20 151.3603 60.0011 32.0000 2.0060 2.0079 419.4671 419.9575 0.0734 -1.0000 -1.0000 3903161 1579228739.30 151.3603 60.0011 32.0000 2.0061 2.0080 419.3918 419.8832 0.0735 -1.0000 -1.0000 3903223 1579228739.40 151.3603 60.0011 32.0000 2.0053 2.0073 419.5384 420.0305 0.0736 -1.0000 -1.0000 3903286 1579228739.50 151.3603 60.0011 32.0000 2.0054 2.0073 419.3513 419.8416 0.0733 -1.0000 -1.0000 3903536 1579228739.60 151.5193 60.0011 32.0000 2.0062 2.0082 419.1828 419.6717 0.0732 -1.0000 -1.0000 3903598 1579228739.70 151.5193 60.0011 32.0000 2.0068 2.0087 419.2231 419.7128 0.0733 -1.0000 -1.0000 3903661 1579228739.80 151.5193 60.0011 32.0000 2.0059 2.0078 419.9270 420.4184 0.0734 -1.0000 -1.0000 3903739 1579228739.90 151.5193 60.0011 32.0000 2.0059 2.0078 420.6327 421.1275 0.0739 -1.0000 -1.0000 3903802 1579228740.00 151.5193 60.0011 32.0000 2.0056 2.0075 420.8708 421.3704 0.0744 -1.0000 -1.0000 3904020 1579228740.10 151.5193 60.0011 32.0000 2.0067 2.0086 420.6678 421.1655 0.0741 -1.0000 -1.0000 3904098 1579228740.20 151.5193 60.0011 32.0000 2.0058 2.0077 420.0720 420.5649 0.0735 -1.0000 -1.0000 3904161 1579228740.30 151.3992 60.0008 32.0000 2.0051 2.0070 419.8170 420.3073 0.0732 -1.0000 -1.0000 3904223 1579228740.40 151.3992 60.0008 32.0000 2.0057 2.0076 419.4929 419.9829 0.0733 -1.0000 -1.0000 3904302 1579228740.50 151.3992 60.0008 32.0000 2.0057 2.0077 419.3382 419.8285 0.0734 -1.0000 -1.0000 3905380 1579228740.60 151.3992 60.0008 32.0000 2.0057 2.0077 419.3377 419.8265 0.0731 -1.0000 -1.0000 3905458 1579228740.70 151.3992 60.0008 32.0000 2.0052 2.0071 419.4854 419.9748 0.0732 -1.0000 -1.0000 3905520 1579228740.80 151.4502 60.0008 32.0000 2.0055 2.0075 419.6479 420.1380 0.0733 -1.0000 -1.0000 3905583 1579228740.90 151.4504 60.0008 32.0000 2.0061 2.0080 419.3880 419.8772 0.0732 -1.0000 -1.0000 3905645 1579228741.00 151.4504 60.0008 32.0000 2.0077 2.0096 419.2949 419.7842 0.0732 -1.0000 -1.0000 3905708 1579228741.10 151.4504 60.0008 32.0000 2.0065 2.0084 419.3142 419.8036 0.0732 -1.0000 -1.0000 3905770 1579228741.20 151.4504 60.0008 32.0000 2.0057 2.0076 419.3250 419.8143 0.0731 -1.0000 -1.0000 3905849 1579228741.30 151.4504 60.0008 32.0000 2.0062 2.0081 419.5484 420.0375 0.0732 -1.0000 -1.0000 3905911 1579228741.40 151.4682 60.0008 32.0000 2.0065 2.0085 419.5804 420.0694 0.0730 -1.0000 -1.0000 3905974 1579228741.50 151.4682 60.0008 32.0000 2.0062 2.0081 419.6295 420.1185 0.0731 -1.0000 -1.0000 3906052 1579228741.60 151.4682 60.0008 32.0000 2.0048 2.0067 419.8110 420.2998 0.0731 -1.0000 -1.0000 3906114 1579228741.70 151.4682 60.0008 32.0000 2.0056 2.0075 419.9036 420.3929 0.0731 -1.0000 -1.0000 3906177 1579228741.80 151.4682 60.0008 32.0000 2.0054 2.0073 419.8384 420.3286 0.0732 -1.0000 -1.0000 3906239 1579228741.90 151.4682 60.0008 32.0000 2.0056 2.0075 420.0727 420.5618 0.0730 -1.0000 -1.0000 3906302 1579228742.00 151.5009 60.0008 32.0000 2.0054 2.0073 420.3772 420.8666 0.0730 -1.0000 -1.0000 3906364 1579228742.10 151.5009 60.0008 32.0000 2.0051 2.0070 420.4476 420.9372 0.0731 -1.0000 -1.0000 3906520 1579228742.20 151.5009 60.0008 32.0000 2.0053 2.0072 420.4303 420.9208 0.0732 -1.0000 -1.0000 3906583 1579228742.30 151.5009 60.0008 32.0000 2.0064 2.0084 420.2003 420.6906 0.0732 -1.0000 -1.0000 3906645 1579228742.40 151.5009 60.0008 32.0000 2.0054 2.0073 420.3355 420.8256 0.0731 -1.0000 -1.0000 3906723 1579228742.50 151.5009 60.0008 32.0000 2.0056 2.0075 420.2316 420.7215 0.0732 -1.0000 -1.0000 3906786 1579228742.60 151.5009 60.0008 32.0000 2.0059 2.0078 420.4924 420.9826 0.0731 -1.0000 -1.0000 3907020 1579228742.70 151.5009 60.0008 32.0000 2.0056 2.0076 420.6403 421.1304 0.0731 -1.0000 -1.0000 3907083 1579228742.80 151.5009 60.0008 32.0000 2.0061 2.0080 421.7917 422.2836 0.0732 -1.0000 -1.0000 3907145 1579228742.90 151.5009 60.0008 32.0000 2.0058 2.0078 422.4058 422.8993 0.0734 -1.0000 -1.0000 3907223 1579228743.00 151.5009 60.0008 32.0000 2.0051 2.0071 422.0778 422.5733 0.0736 -1.0000 -1.0000 3907286 1579228743.10 151.5009 60.0008 32.0000 2.0065 2.0084 421.9251 422.4205 0.0737 -1.0000 -1.0000 3907520 1579228743.20 151.4872 60.0008 32.0000 2.0066 2.0085 422.0186 422.5137 0.0735 -1.0000 -1.0000 3907598 1579228743.30 151.4872 60.0008 32.0000 2.0049 2.0068 422.0912 422.5845 0.0733 -1.0000 -1.0000 3907661 1579228743.40 151.4872 60.0008 32.0000 2.0053 2.0072 421.7470 422.2396 0.0733 -1.0000 -1.0000 3907723 1579228743.50 151.4872 60.0008 32.0000 2.0063 2.0082 420.9233 421.4144 0.0732 -1.0000 -1.0000 3907786 1579228743.60 151.4872 60.0008 32.0000 2.0067 2.0086 420.6748 421.1651 0.0732 -1.0000 -1.0000 3907848 1579228743.70 151.5289 60.0008 32.0000 2.0058 2.0078 421.1339 421.6255 0.0732 -1.0000 -1.0000 3908036 1579228743.80 151.5406 60.0008 32.0000 2.0061 2.0080 421.6172 422.1095 0.0733 -1.0000 -1.0000 3908114 1579228743.90 151.5406 60.0008 32.0000 2.0062 2.0082 421.7776 422.2730 0.0739 -1.0000 -1.0000 3908177 1579228744.00 151.5406 60.0008 32.0000 2.0064 2.0084 421.9401 422.4383 0.0740 -1.0000 -1.0000 3908239 1579228744.10 151.5406 60.0008 32.0000 2.0063 2.0082 421.8883 422.3841 0.0736 -1.0000 -1.0000 3908317 1579228744.20 151.5406 60.0008 32.0000 2.0054 2.0073 422.0831 422.5766 0.0733 -1.0000 -1.0000 3908380 1579228744.30 151.5810 60.0008 32.0000 2.0050 2.0070 422.6273 423.1205 0.0732 -1.0000 -1.0000 3908442 1579228744.40 151.5810 60.0008 32.0000 2.0058 2.0078 422.6991 423.1925 0.0732 -1.0000 -1.0000 3908520 1579228744.50 151.5810 60.0008 32.0000 2.0063 2.0082 422.4377 422.9313 0.0734 -1.0000 -1.0000 3908583 1579228744.60 151.5810 60.0008 32.0000 2.0068 2.0087 422.2207 422.7155 0.0736 -1.0000 -1.0000 3908645 1579228744.70 151.5810 60.0008 32.0000 2.0062 2.0081 421.9786 422.4713 0.0732 -1.0000 -1.0000 3909333 1579228744.80 151.5039 60.0011 32.0000 2.0064 2.0083 421.5621 422.0543 0.0732 -1.0000 -1.0000 3909395 1579228744.90 151.4258 60.0013 32.0000 2.0062 2.0081 421.7482 422.2408 0.0733 -1.0000 -1.0000 3909458 1579228745.00 151.4258 60.0013 32.0000 2.0061 2.0080 422.1053 422.6036 0.0742 -1.0000 -1.0000 3909520 1579228745.10 151.4258 60.0013 32.0000 2.0055 2.0075 422.5070 423.0079 0.0743 -1.0000 -1.0000 3909583 1579228745.20 151.4258 60.0013 32.0000 2.0053 2.0072 422.5465 423.0439 0.0737 -1.0000 -1.0000 3909661 1579228745.30 151.4258 60.0013 32.0000 2.0066 2.0085 422.2294 422.7245 0.0736 -1.0000 -1.0000 3909723 1579228745.40 151.5523 60.0013 32.0000 2.0065 2.0084 421.8538 422.3496 0.0737 -1.0000 -1.0000 3909786 1579228745.50 151.5523 60.0013 32.0000 2.0055 2.0074 421.9874 422.4834 0.0737 -1.0000 -1.0000 3909864 1579228745.60 151.5523 60.0013 32.0000 2.0056 2.0075 421.8107 422.3039 0.0734 -1.0000 -1.0000 3909927 1579228745.70 151.5523 60.0013 32.0000 2.0066 2.0085 421.3363 421.8287 0.0732 -1.0000 -1.0000 3909989 1579228745.80 151.5523 60.0013 32.0000 2.0063 2.0082 420.8585 421.3492 0.0732 -1.0000 -1.0000 3910052 1579228745.90 151.5523 60.0013 32.0000 2.0057 2.0076 420.8651 421.3566 0.0733 -1.0000 -1.0000 3910114 1579228746.00 151.5035 60.0013 32.0000 2.0056 2.0075 421.3616 421.8533 0.0732 -1.0000 -1.0000 3910177 1579228746.10 151.4035 60.0013 32.0000 2.0070 2.0089 421.5333 422.0245 0.0730 -1.0000 -1.0000 3910255 1579228746.20 151.4590 60.0013 32.0000 2.0066 2.0085 421.8312 422.3219 0.0730 -1.0000 -1.0000 3910802 1579228746.30 151.4590 60.0013 32.0000 2.0066 2.0085 422.4862 422.9790 0.0732 -1.0000 -1.0000 3910864 1579228746.40 151.4590 60.0013 32.0000 2.0049 2.0068 422.4779 422.9709 0.0732 -1.0000 -1.0000 3910942 1579228746.50 151.4590 60.0013 32.0000 2.0053 2.0072 422.0585 422.5514 0.0733 -1.0000 -1.0000 3911005 1579228746.60 151.4590 60.0013 32.0000 2.0062 2.0082 422.1137 422.6066 0.0732 -1.0000 -1.0000 3911083 1579228746.70 151.4590 60.0013 32.0000 2.0059 2.0079 422.8222 423.3153 0.0731 -1.0000 -1.0000 3911145 1579228746.80 151.4590 60.0013 32.0000 2.0056 2.0076 422.5761 423.0689 0.0732 -1.0000 -1.0000 3911208 1579228746.90 151.4590 60.0013 32.0000 2.0071 2.0090 421.6023 422.0944 0.0732 -1.0000 -1.0000 3911270 1579228747.00 151.4590 60.0013 32.0000 2.0066 2.0085 420.5730 421.0628 0.0731 -1.0000 -1.0000 3911333 1579228747.10 151.5088 60.0013 32.0000 2.0058 2.0078 420.1203 420.6097 0.0731 -1.0000 -1.0000 3911395 1579228747.20 151.5307 60.0013 32.0000 2.0059 2.0079 420.0050 420.4938 0.0731 -1.0000 -1.0000 3911536 1579228747.30 151.5307 60.0013 32.0000 2.0063 2.0082 419.9384 420.4281 0.0732 -1.0000 -1.0000 3911598 1579228747.40 151.5307 60.0013 32.0000 2.0063 2.0083 419.9816 420.4718 0.0732 -1.0000 -1.0000 3911661 1579228747.50 151.5307 60.0013 32.0000 2.0058 2.0077 420.0777 420.5677 0.0731 -1.0000 -1.0000 3911739 1579228747.60 151.5307 60.0013 32.0000 2.0054 2.0073 420.2156 420.7053 0.0732 -1.0000 -1.0000 3911802 1579228747.70 151.5307 60.0013 32.0000 2.0064 2.0083 420.2114 420.7018 0.0732 -1.0000 -1.0000 3912270 1579228747.80 151.4610 60.0013 32.0000 2.0062 2.0081 420.0846 420.5745 0.0732 -1.0000 -1.0000 3912348 1579228747.90 151.4610 60.0013 32.0000 2.0064 2.0083 420.3222 420.8127 0.0732 -1.0000 -1.0000 3912411 1579228748.00 151.4610 60.0013 32.0000 2.0060 2.0080 420.7358 421.2266 0.0732 -1.0000 -1.0000 3912473 1579228748.10 151.4610 60.0013 32.0000 2.0069 2.0088 420.6910 421.1801 0.0730 -1.0000 -1.0000 3912552 1579228748.20 151.4610 60.0013 32.0000 2.0062 2.0082 420.4642 420.9542 0.0731 -1.0000 -1.0000 3912614 1579228748.30 151.4610 60.0013 32.0000 2.0062 2.0081 420.4955 420.9861 0.0732 -1.0000 -1.0000 3912677 1579228748.40 151.4610 60.0013 32.0000 2.0053 2.0073 420.9967 421.4878 0.0732 -1.0000 -1.0000 3912739 1579228748.50 151.4610 60.0013 32.0000 2.0044 2.0063 420.9224 421.4135 0.0731 -1.0000 -1.0000 3912802 1579228748.60 151.4610 60.0013 32.0000 2.0064 2.0083 420.8134 421.3042 0.0732 -1.0000 -1.0000 3912880 1579228748.70 151.4610 60.0013 32.0000 2.0063 2.0082 420.7084 421.2006 0.0733 -1.0000 -1.0000 3912942 1579228748.80 151.4610 60.0013 32.0000 2.0056 2.0076 420.9282 421.4192 0.0732 -1.0000 -1.0000 3913364 1579228748.90 151.5508 60.0013 32.0000 2.0057 2.0077 421.1456 421.6369 0.0732 -1.0000 -1.0000 3913442 1579228749.00 151.5508 60.0013 32.0000 2.0063 2.0082 420.7531 421.2434 0.0732 -1.0000 -1.0000 3913505 1579228749.10 151.5508 60.0013 32.0000 2.0061 2.0080 419.9863 420.4764 0.0732 -1.0000 -1.0000 3913567 1579228749.20 151.5508 60.0013 32.0000 2.0063 2.0082 419.5897 420.0790 0.0732 -1.0000 -1.0000 3913630 1579228749.30 151.5508 60.0013 32.0000 2.0053 2.0072 419.6154 420.1051 0.0732 -1.0000 -1.0000 3913692 1579228749.40 151.4778 60.0013 32.0000 2.0053 2.0073 419.8860 420.3793 0.0740 -1.0000 -1.0000 3913755 1579228749.50 151.4273 60.0013 32.0000 2.0059 2.0078 420.3194 420.8220 0.0753 -1.0000 -1.0000 3913833 1579228749.60 151.4273 60.0013 32.0000 2.0052 2.0072 420.7484 421.2508 0.0746 -1.0000 -1.0000 3913895 1579228749.70 151.4273 60.0013 32.0000 2.0050 2.0069 421.0589 421.5536 0.0735 -1.0000 -1.0000 3913958 1579228749.80 151.4273 60.0013 32.0000 2.0055 2.0075 420.7399 421.2316 0.0733 -1.0000 -1.0000 3914052 1579228749.90 151.4273 60.0013 32.0000 2.0064 2.0084 420.0823 420.5724 0.0733 -1.0000 -1.0000 3914114 1579228750.00 151.4343 60.0012 32.0000 2.0063 2.0082 419.9319 420.4228 0.0733 -1.0000 -1.0000 3914177 1579228750.10 151.4368 60.0012 32.0000 2.0056 2.0075 420.0587 420.5494 0.0733 -1.0000 -1.0000 3914255 1579228750.20 151.4368 60.0012 32.0000 2.0054 2.0073 420.8356 421.3262 0.0732 -1.0000 -1.0000 3914317 1579228750.30 151.4368 60.0012 32.0000 2.0065 2.0084 421.3110 421.8037 0.0734 -1.0000 -1.0000 3914552 1579228750.40 151.4368 60.0012 32.0000 2.0060 2.0079 421.0217 421.5138 0.0733 -1.0000 -1.0000 3914614 1579228750.50 151.4368 60.0012 32.0000 2.0059 2.0078 420.8752 421.3660 0.0732 -1.0000 -1.0000 3914677 1579228750.60 151.4368 60.0012 32.0000 2.0052 2.0071 420.9734 421.4648 0.0732 -1.0000 -1.0000 3914755 1579228750.70 151.4368 60.0012 32.0000 2.0054 2.0073 421.0648 421.5550 0.0731 -1.0000 -1.0000 3914817 1579228750.80 151.4368 60.0012 32.0000 2.0060 2.0079 420.5896 421.0801 0.0732 -1.0000 -1.0000 3915598 1579228750.90 151.4368 60.0012 32.0000 2.0061 2.0081 419.8942 420.3833 0.0731 -1.0000 -1.0000 3915661 1579228751.00 151.4368 60.0012 32.0000 2.0052 2.0072 419.7084 420.1984 0.0732 -1.0000 -1.0000 3915739 1579228751.10 151.4368 60.0012 32.0000 2.0053 2.0072 419.7623 420.2520 0.0732 -1.0000 -1.0000 3915802 1579228751.20 151.5222 60.0012 32.0000 2.0060 2.0080 420.0799 420.5693 0.0731 -1.0000 -1.0000 3915864 1579228751.30 151.5222 60.0012 32.0000 2.0056 2.0076 420.5127 421.0041 0.0733 -1.0000 -1.0000 3916052 1579228751.40 151.5222 60.0012 32.0000 2.0058 2.0078 421.3997 421.8914 0.0732 -1.0000 -1.0000 3916114 1579228751.50 151.5222 60.0012 32.0000 2.0052 2.0071 422.2423 422.7351 0.0732 -1.0000 -1.0000 3916192 1579228751.60 151.5222 60.0012 32.0000 2.0056 2.0076 422.4519 422.9438 0.0731 -1.0000 -1.0000 3916255 1579228751.70 151.5222 60.0012 32.0000 2.0067 2.0087 422.2610 422.7534 0.0732 -1.0000 -1.0000 3916317 1579228751.80 151.5112 60.0012 32.0000 2.0057 2.0076 422.1932 422.6859 0.0732 -1.0000 -1.0000 3916380 1579228751.90 151.5112 60.0012 32.0000 2.0055 2.0074 421.6178 422.1103 0.0733 -1.0000 -1.0000 3916442 1579228752.00 151.5112 60.0012 32.0000 2.0059 2.0078 420.4480 420.9397 0.0733 -1.0000 -1.0000 3916505 1579228752.10 151.5112 60.0012 32.0000 2.0064 2.0083 419.6077 420.0965 0.0730 -1.0000 -1.0000 3916583 1579228752.20 151.5112 60.0012 32.0000 2.0062 2.0081 419.3809 419.8695 0.0731 -1.0000 -1.0000 3916645 1579228752.30 151.5232 60.0012 32.0000 2.0062 2.0081 419.6085 420.0983 0.0732 -1.0000 -1.0000 3916708 1579228752.40 151.5473 60.0012 32.0000 2.0055 2.0075 419.7650 420.2548 0.0732 -1.0000 -1.0000 3917364 1579228752.50 151.5473 60.0012 32.0000 2.0062 2.0081 419.7284 420.2188 0.0733 -1.0000 -1.0000 3917411 1579228752.60 151.5473 60.0012 32.0000 2.0063 2.0083 419.9179 420.4083 0.0732 -1.0000 -1.0000 3917489 1579228752.70 151.5473 60.0012 32.0000 2.0063 2.0082 420.1980 420.6880 0.0731 -1.0000 -1.0000 3917552 1579228752.80 151.5473 60.0012 32.0000 2.0059 2.0078 420.6548 421.1458 0.0731 -1.0000 -1.0000 3917614 1579228752.90 151.5473 60.0012 32.0000 2.0063 2.0082 419.9914 420.4807 0.0731 -1.0000 -1.0000 3917692 1579228753.00 151.5473 60.0012 32.0000 2.0065 2.0084 419.4420 419.9311 0.0731 -1.0000 -1.0000 3917755 1579228753.10 151.5473 60.0012 32.0000 2.0062 2.0081 419.4007 419.8895 0.0731 -1.0000 -1.0000 3917817 1579228753.20 151.5473 60.0012 32.0000 2.0052 2.0071 419.6001 420.0895 0.0731 -1.0000 -1.0000 3917895 1579228753.30 151.5143 60.0012 32.0000 2.0051 2.0070 420.0365 420.5258 0.0731 -1.0000 -1.0000 3917958 1579228753.40 151.4201 60.0012 32.0000 2.0059 2.0079 420.1470 420.6371 0.0732 -1.0000 -1.0000 3918021 1579228753.50 151.4201 60.0012 32.0000 2.0068 2.0088 419.8990 420.3895 0.0733 -1.0000 -1.0000 3918083 1579228753.60 151.4201 60.0012 32.0000 2.0061 2.0080 419.7484 420.2384 0.0732 -1.0000 -1.0000 3918145 1579228753.70 151.4201 60.0012 32.0000 2.0054 2.0073 419.7053 420.1945 0.0731 -1.0000 -1.0000 3918208 1579228753.80 151.4201 60.0012 32.0000 2.0056 2.0075 419.6242 420.1130 0.0730 -1.0000 -1.0000 3918286 1579228753.90 151.4201 60.0012 32.0000 2.0071 2.0090 419.4718 419.9608 0.0731 -1.0000 -1.0000 3918348 1579228754.00 151.4201 60.0012 32.0000 2.0065 2.0085 419.3309 419.8195 0.0731 -1.0000 -1.0000 3918411 1579228754.10 151.5858 60.0015 32.0000 2.0066 2.0086 419.4240 419.9134 0.0732 -1.0000 -1.0000 3918489 1579228754.20 151.5858 60.0015 32.0000 2.0059 2.0079 419.4170 419.9073 0.0733 -1.0000 -1.0000 3918552 1579228754.30 151.5858 60.0015 32.0000 2.0070 2.0089 419.4217 419.9104 0.0731 -1.0000 -1.0000 3918614 1579228754.40 151.5858 60.0015 32.0000 2.0071 2.0090 419.1842 419.6720 0.0730 -1.0000 -1.0000 3918692 1579228754.50 151.5858 60.0015 32.0000 2.0066 2.0085 419.3271 419.8161 0.0732 -1.0000 -1.0000 3918739 1579228754.60 151.5858 60.0015 32.0000 2.0064 2.0083 419.3650 419.8540 0.0731 -1.0000 -1.0000 3918817 1579228754.70 151.5858 60.0015 32.0000 2.0053 2.0072 419.3555 419.8448 0.0732 -1.0000 -1.0000 3918880 1579228754.80 151.5858 60.0015 32.0000 2.0064 2.0084 419.2202 419.7106 0.0734 -1.0000 -1.0000 3918942 1579228754.90 151.5858 60.0015 32.0000 2.0059 2.0079 419.1482 419.6376 0.0733 -1.0000 -1.0000 3919348 1579228755.00 151.5858 60.0015 32.0000 2.0057 2.0076 419.3879 419.8776 0.0732 -1.0000 -1.0000 3919411 1579228755.10 151.5858 60.0015 32.0000 2.0064 2.0084 419.4167 419.9071 0.0734 -1.0000 -1.0000 3919473 1579228755.20 151.4907 60.0015 32.0000 2.0067 2.0087 419.2377 419.7258 0.0731 -1.0000 -1.0000 3919552 1579228755.30 151.4448 60.0015 32.0000 2.0057 2.0076 419.2244 419.7136 0.0733 -1.0000 -1.0000 3919614 1579228755.40 151.4448 60.0015 32.0000 2.0059 2.0078 419.5403 420.0295 0.0731 -1.0000 -1.0000 3919786 1579228755.50 151.4448 60.0015 32.0000 2.0058 2.0077 419.5679 420.0561 0.0731 -1.0000 -1.0000 3919864 1579228755.60 151.4448 60.0015 32.0000 2.0060 2.0079 419.4126 419.9012 0.0730 -1.0000 -1.0000 3919927 1579228755.70 151.4448 60.0015 32.0000 2.0062 2.0081 419.2988 419.7881 0.0732 -1.0000 -1.0000 3919989 1579228755.80 151.5184 60.0015 32.0000 2.0062 2.0081 419.3152 419.8038 0.0731 -1.0000 -1.0000 3920067 1579228755.90 151.5184 60.0015 32.0000 2.0055 2.0075 419.4691 419.9580 0.0731 -1.0000 -1.0000 3920130 1579228756.00 151.5184 60.0015 32.0000 2.0063 2.0083 419.4014 419.8903 0.0731 -1.0000 -1.0000 3920302 1579228756.10 151.5184 60.0015 32.0000 2.0069 2.0088 419.2443 419.7330 0.0731 -1.0000 -1.0000 3920380 1579228756.20 151.5184 60.0015 32.0000 2.0055 2.0074 419.2969 419.7855 0.0731 -1.0000 -1.0000 3920442 1579228756.30 151.4759 60.0015 32.0000 2.0053 2.0072 419.5221 420.0123 0.0733 -1.0000 -1.0000 3920505 1579228756.40 151.4759 60.0015 32.0000 2.0058 2.0077 419.5693 420.0595 0.0733 -1.0000 -1.0000 3920567 1579228756.50 151.4759 60.0015 32.0000 2.0064 2.0084 419.5075 419.9974 0.0733 -1.0000 -1.0000 3920802 1579228756.60 151.4759 60.0015 32.0000 2.0063 2.0083 419.5853 420.0753 0.0732 -1.0000 -1.0000 3920864 1579228756.70 151.4759 60.0015 32.0000 2.0055 2.0075 419.7430 420.2323 0.0731 -1.0000 -1.0000 3920927 1579228756.80 151.4759 60.0015 32.0000 2.0048 2.0067 419.8161 420.3058 0.0732 -1.0000 -1.0000 3920989 1579228756.90 151.4848 60.0015 32.0000 2.0057 2.0076 419.9865 420.4776 0.0733 -1.0000 -1.0000 3921067 1579228757.00 151.5330 60.0015 32.0000 2.0070 2.0090 420.0119 420.5014 0.0732 -1.0000 -1.0000 3921552 1579228757.10 151.5330 60.0015 32.0000 2.0066 2.0085 420.1428 420.6328 0.0731 -1.0000 -1.0000 3921614 1579228757.20 151.5330 60.0015 32.0000 2.0060 2.0079 419.9889 420.4796 0.0733 -1.0000 -1.0000 3921692 1579228757.30 151.5330 60.0015 32.0000 2.0067 2.0086 419.9347 420.4240 0.0731 -1.0000 -1.0000 3921755 1579228757.40 151.5330 60.0015 32.0000 2.0069 2.0088 420.1737 420.6632 0.0731 -1.0000 -1.0000 3921817 1579228757.50 151.5496 60.0015 32.0000 2.0055 2.0074 421.1145 421.6057 0.0732 -1.0000 -1.0000 3922161 1579228757.60 151.5496 60.0015 32.0000 2.0056 2.0075 421.7745 422.2667 0.0732 -1.0000 -1.0000 3922223 1579228757.70 151.5496 60.0015 32.0000 2.0057 2.0076 421.7254 422.2170 0.0731 -1.0000 -1.0000 3922286 1579228757.80 151.5496 60.0015 32.0000 2.0067 2.0086 421.2662 421.7578 0.0732 -1.0000 -1.0000 3922348 1579228757.90 151.5496 60.0015 32.0000 2.0067 2.0086 421.1982 421.6888 0.0731 -1.0000 -1.0000 3922411 1579228758.00 151.4609 60.0015 32.0000 2.0057 2.0077 421.9839 422.4762 0.0732 -1.0000 -1.0000 3922520 1579228758.10 151.4404 60.0015 32.0000 2.0058 2.0077 422.4531 422.9455 0.0731 -1.0000 -1.0000 3922598 1579228758.20 151.4404 60.0015 32.0000 2.0068 2.0087 422.5871 423.0799 0.0732 -1.0000 -1.0000 3922661 1579228758.30 151.4404 60.0015 32.0000 2.0066 2.0085 422.8896 423.3826 0.0731 -1.0000 -1.0000 3922723 1579228758.40 151.4404 60.0015 32.0000 2.0063 2.0082 422.0084 422.5000 0.0731 -1.0000 -1.0000 3922786 1579228758.50 151.4404 60.0015 32.0000 2.0068 2.0087 420.6632 421.1532 0.0731 -1.0000 -1.0000 3922864 1579228758.60 151.4531 60.0015 32.0000 2.0057 2.0076 420.8204 421.3105 0.0731 -1.0000 -1.0000 3922927 1579228758.70 151.5016 60.0015 32.0000 2.0057 2.0077 422.0773 422.5693 0.0732 -1.0000 -1.0000 3922989 1579228758.80 151.5016 60.0015 32.0000 2.0056 2.0075 423.1945 423.6881 0.0732 -1.0000 -1.0000 3923052 1579228758.90 151.5016 60.0015 32.0000 2.0059 2.0079 424.2265 424.7209 0.0731 -1.0000 -1.0000 3923130 1579228759.00 151.5016 60.0015 32.0000 2.0067 2.0086 424.8370 425.3319 0.0730 -1.0000 -1.0000 3923192 1579228759.10 151.5016 60.0015 32.0000 2.0051 2.0070 426.1081 426.6057 0.0733 -1.0000 -1.0000 3923630 1579228759.20 151.4663 60.0015 32.0000 2.0057 2.0076 425.6238 426.1210 0.0733 -1.0000 -1.0000 3923692 1579228759.30 151.4627 60.0015 32.0000 2.0065 2.0084 423.8460 424.3408 0.0732 -1.0000 -1.0000 3923755 1579228759.40 151.4627 60.0015 32.0000 2.0057 2.0076 423.6510 424.1445 0.0731 -1.0000 -1.0000 3923833 1579228759.50 151.4627 60.0015 32.0000 2.0058 2.0077 424.6932 425.1885 0.0731 -1.0000 -1.0000 3923895 1579228759.60 151.4627 60.0015 32.0000 2.0068 2.0088 425.4149 425.9102 0.0731 -1.0000 -1.0000 3923958 1579228759.70 151.4627 60.0015 32.0000 2.0064 2.0084 425.3628 425.8584 0.0731 -1.0000 -1.0000 3924020 1579228759.80 151.4294 60.0015 32.0000 2.0060 2.0079 425.4012 425.8970 0.0731 -1.0000 -1.0000 3924098 1579228759.90 151.4294 60.0015 32.0000 2.0055 2.0074 426.4805 426.9789 0.0734 -1.0000 -1.0000 3924161 1579228760.00 151.4294 60.0015 32.0000 2.0058 2.0078 426.6468 427.1473 0.0737 -1.0000 -1.0000 3924223 1579228760.10 151.4294 60.0015 32.0000 2.0062 2.0082 425.3522 425.8514 0.0736 -1.0000 -1.0000 3924302 1579228760.20 151.4294 60.0015 32.0000 2.0069 2.0088 424.5490 425.0457 0.0734 -1.0000 -1.0000 3924364 1579228760.30 151.4294 60.0015 32.0000 2.0060 2.0079 423.8323 424.3274 0.0732 -1.0000 -1.0000 3924427 1579228760.40 151.4579 60.0015 32.0000 2.0058 2.0078 422.6298 423.1232 0.0732 -1.0000 -1.0000 3924489 1579228760.50 151.4635 60.0015 32.0000 2.0064 2.0084 422.4561 422.9495 0.0733 -1.0000 -1.0000 3924552 1579228760.60 151.4635 60.0015 32.0000 2.0058 2.0077 423.4276 423.9224 0.0733 -1.0000 -1.0000 3924630 1579228760.70 151.4635 60.0015 32.0000 2.0055 2.0074 424.4944 424.9896 0.0731 -1.0000 -1.0000 3924692 1579228760.80 151.4635 60.0015 32.0000 2.0065 2.0085 424.3616 424.8557 0.0732 -1.0000 -1.0000 3924755 1579228760.90 151.4635 60.0015 32.0000 2.0064 2.0083 423.4324 423.9274 0.0733 -1.0000 -1.0000 3924833 1579228761.00 151.4635 60.0015 32.0000 2.0065 2.0085 422.9529 423.4473 0.0733 -1.0000 -1.0000 3924895 1579228761.10 151.4635 60.0015 32.0000 2.0060 2.0080 423.3102 423.8041 0.0732 -1.0000 -1.0000 3925317 1579228761.20 151.4635 60.0015 32.0000 2.0064 2.0083 423.2769 423.7708 0.0732 -1.0000 -1.0000 3925395 1579228761.30 151.4635 60.0015 32.0000 2.0065 2.0084 422.8928 423.3864 0.0732 -1.0000 -1.0000 3925458 1579228761.40 151.4635 60.0015 32.0000 2.0065 2.0084 422.8201 423.3127 0.0731 -1.0000 -1.0000 3925520 1579228761.50 151.4635 60.0015 32.0000 2.0053 2.0072 423.3628 423.8559 0.0731 -1.0000 -1.0000 3925598 1579228761.60 151.5166 60.0015 32.0000 2.0054 2.0073 423.9253 424.4199 0.0732 -1.0000 -1.0000 3926067 1579228761.70 151.5166 60.0015 32.0000 2.0064 2.0083 423.6266 424.1210 0.0733 -1.0000 -1.0000 3926130 1579228761.80 151.5166 60.0015 32.0000 2.0073 2.0093 424.0098 424.5054 0.0733 -1.0000 -1.0000 3926208 1579228761.90 151.5166 60.0015 32.0000 2.0055 2.0074 425.0246 425.5204 0.0732 -1.0000 -1.0000 3926270 1579228762.00 151.5166 60.0015 32.0000 2.0053 2.0072 424.7282 425.2243 0.0733 -1.0000 -1.0000 3926333 1579228762.10 151.5364 60.0015 32.0000 2.0061 2.0081 424.1250 424.6213 0.0734 -1.0000 -1.0000 3926411 1579228762.20 151.5656 60.0015 32.0000 2.0063 2.0082 423.7374 424.2319 0.0732 -1.0000 -1.0000 3926473 1579228762.30 151.5656 60.0015 32.0000 2.0059 2.0078 423.3995 423.8933 0.0732 -1.0000 -1.0000 3926536 1579228762.40 151.5656 60.0015 32.0000 2.0063 2.0082 423.3022 423.7958 0.0731 -1.0000 -1.0000 3926598 1579228762.50 151.5656 60.0015 32.0000 2.0055 2.0074 423.1996 423.6935 0.0732 -1.0000 -1.0000 3926661 1579228762.60 151.5656 60.0015 32.0000 2.0057 2.0076 422.8606 423.3543 0.0732 -1.0000 -1.0000 3926739 1579228762.70 151.4152 60.0015 32.0000 2.0067 2.0086 422.6737 423.1672 0.0733 -1.0000 -1.0000 3926802 1579228762.80 151.4152 60.0015 32.0000 2.0064 2.0084 422.6536 423.1472 0.0733 -1.0000 -1.0000 3926864 1579228762.90 151.4152 60.0015 32.0000 2.0051 2.0070 422.3400 422.8335 0.0733 -1.0000 -1.0000 3926942 1579228763.00 151.4152 60.0015 32.0000 2.0054 2.0073 421.9783 422.4708 0.0732 -1.0000 -1.0000 3927005 1579228763.10 151.4152 60.0015 32.0000 2.0067 2.0086 422.0567 422.5494 0.0732 -1.0000 -1.0000 3927083 1579228763.20 151.4152 60.0015 32.0000 2.0068 2.0087 422.5230 423.0157 0.0731 -1.0000 -1.0000 3927161 1579228763.30 151.5460 60.0015 32.0000 2.0063 2.0082 422.8501 423.3430 0.0731 -1.0000 -1.0000 3927223 1579228763.40 151.5460 60.0015 32.0000 2.0070 2.0089 422.7055 423.1978 0.0731 -1.0000 -1.0000 3927286 1579228763.50 151.5460 60.0015 32.0000 2.0068 2.0087 422.2832 422.7758 0.0732 -1.0000 -1.0000 3927364 1579228763.60 151.5460 60.0015 32.0000 2.0064 2.0083 422.0258 422.5180 0.0731 -1.0000 -1.0000 3927427 1579228763.70 151.5460 60.0015 32.0000 2.0059 2.0078 422.0973 422.5891 0.0731 -1.0000 -1.0000 3927598 1579228763.80 151.5460 60.0015 32.0000 2.0059 2.0078 422.1871 422.6790 0.0732 -1.0000 -1.0000 3927677 1579228763.90 151.5460 60.0015 32.0000 2.0068 2.0087 422.1643 422.6575 0.0733 -1.0000 -1.0000 3927723 1579228764.00 151.4357 60.0015 32.0000 2.0067 2.0086 422.2361 422.7287 0.0732 -1.0000 -1.0000 3927802 1579228764.10 151.4357 60.0015 32.0000 2.0059 2.0078 422.4575 422.9506 0.0733 -1.0000 -1.0000 3927880 1579228764.20 151.4357 60.0015 32.0000 2.0063 2.0083 422.5641 423.0576 0.0732 -1.0000 -1.0000 3928098 1579228764.30 151.4357 60.0015 32.0000 2.0064 2.0083 422.5763 423.0698 0.0733 -1.0000 -1.0000 3928161 1579228764.40 151.4357 60.0015 32.0000 2.0065 2.0085 422.1837 422.6773 0.0733 -1.0000 -1.0000 3928239 1579228764.50 151.4890 60.0015 32.0000 2.0062 2.0081 421.8764 422.3687 0.0732 -1.0000 -1.0000 3928302 1579228764.60 151.5056 60.0015 32.0000 2.0057 2.0076 421.4572 421.9501 0.0733 -1.0000 -1.0000 3928364 1579228764.70 151.5056 60.0015 32.0000 2.0057 2.0076 421.1574 421.6494 0.0733 -1.0000 -1.0000 3928598 1579228764.80 151.5056 60.0015 32.0000 2.0051 2.0070 420.8085 421.3003 0.0733 -1.0000 -1.0000 3928645 1579228764.90 151.5056 60.0015 32.0000 2.0059 2.0078 421.1567 421.6474 0.0731 -1.0000 -1.0000 3928723 1579228765.00 151.5056 60.0015 32.0000 2.0054 2.0073 421.8748 422.3670 0.0733 -1.0000 -1.0000 3928786 1579228765.10 151.5421 60.0015 32.0000 2.0049 2.0068 422.0450 422.5397 0.0735 -1.0000 -1.0000 3928848 1579228765.20 151.5421 60.0015 32.0000 2.0063 2.0082 421.7979 422.2905 0.0732 -1.0000 -1.0000 3929083 1579228765.30 151.5421 60.0015 32.0000 2.0058 2.0077 421.8977 422.3911 0.0734 -1.0000 -1.0000 3929145 1579228765.40 151.5421 60.0015 32.0000 2.0055 2.0074 422.0683 422.5620 0.0733 -1.0000 -1.0000 3929208 1579228765.50 151.5421 60.0015 32.0000 2.0051 2.0070 421.9143 422.4078 0.0733 -1.0000 -1.0000 3929286 1579228765.60 151.4393 60.0015 32.0000 2.0056 2.0075 421.6544 422.1469 0.0733 -1.0000 -1.0000 3929348 1579228765.70 151.4278 60.0015 32.0000 2.0064 2.0083 421.3010 421.7937 0.0734 -1.0000 -1.0000 3930083 1579228765.80 151.4278 60.0015 32.0000 2.0063 2.0082 420.7612 421.2518 0.0732 -1.0000 -1.0000 3930161 1579228765.90 151.4278 60.0015 32.0000 2.0060 2.0080 420.3652 420.8570 0.0734 -1.0000 -1.0000 3930223 1579228766.00 151.4278 60.0015 32.0000 2.0057 2.0076 420.5043 420.9952 0.0732 -1.0000 -1.0000 3930286 1579228766.10 151.4278 60.0015 32.0000 2.0065 2.0084 421.1669 421.6578 0.0732 -1.0000 -1.0000 3930348 1579228766.20 151.5264 60.0015 32.0000 2.0065 2.0084 421.6164 422.1093 0.0734 -1.0000 -1.0000 3930411 1579228766.30 151.5264 60.0015 32.0000 2.0062 2.0082 421.2279 421.7205 0.0733 -1.0000 -1.0000 3930473 1579228766.40 151.5264 60.0015 32.0000 2.0062 2.0081 420.6300 421.1213 0.0733 -1.0000 -1.0000 3930552 1579228766.50 151.5264 60.0015 32.0000 2.0062 2.0081 419.8867 420.3770 0.0733 -1.0000 -1.0000 3930614 1579228766.60 151.5264 60.0015 32.0000 2.0065 2.0084 419.5293 420.0191 0.0732 -1.0000 -1.0000 3930692 1579228766.70 151.5264 60.0015 32.0000 2.0056 2.0075 419.5206 420.0105 0.0732 -1.0000 -1.0000 3930817 1579228766.80 151.5264 60.0015 32.0000 2.0057 2.0076 419.4783 419.9678 0.0732 -1.0000 -1.0000 3930880 1579228766.90 151.5264 60.0015 32.0000 2.0059 2.0079 419.3226 419.8121 0.0732 -1.0000 -1.0000 3930958 1579228767.00 151.5264 60.0015 32.0000 2.0062 2.0081 419.2576 419.7462 0.0732 -1.0000 -1.0000 3931020 1579228767.10 151.5264 60.0015 32.0000 2.0054 2.0074 419.4822 419.9726 0.0733 -1.0000 -1.0000 3931083 1579228767.20 151.4032 60.0015 32.0000 2.0060 2.0080 419.5525 420.0426 0.0733 -1.0000 -1.0000 3931161 1579228767.30 151.3669 60.0015 32.0000 2.0065 2.0085 419.4078 419.8973 0.0732 -1.0000 -1.0000 3931333 1579228767.40 151.3669 60.0015 32.0000 2.0062 2.0082 419.3368 419.8274 0.0734 -1.0000 -1.0000 3931395 1579228767.50 151.3669 60.0015 32.0000 2.0052 2.0072 419.4295 419.9205 0.0734 -1.0000 -1.0000 3931473 1579228767.60 151.3669 60.0015 32.0000 2.0053 2.0072 419.4228 419.9134 0.0734 -1.0000 -1.0000 3931536 1579228767.70 151.3669 60.0015 32.0000 2.0063 2.0082 419.2585 419.7489 0.0735 -1.0000 -1.0000 3931598 1579228767.80 151.5487 60.0015 32.0000 2.0062 2.0081 419.1286 419.6219 0.0739 -1.0000 -1.0000 3931786 1579228767.90 151.5487 60.0015 32.0000 2.0064 2.0083 419.1963 419.6883 0.0735 -1.0000 -1.0000 3931848 1579228768.00 151.5487 60.0015 32.0000 2.0059 2.0079 419.3085 419.7985 0.0733 -1.0000 -1.0000 3931942 1579228768.10 151.5487 60.0015 32.0000 2.0064 2.0083 419.2322 419.7224 0.0734 -1.0000 -1.0000 3932005 1579228768.20 151.5487 60.0015 32.0000 2.0069 2.0088 419.0529 419.5424 0.0732 -1.0000 -1.0000 3932067 1579228768.30 151.4929 60.0015 32.0000 2.0060 2.0079 419.3189 419.8075 0.0731 -1.0000 -1.0000 3932567 1579228768.40 151.4929 60.0015 32.0000 2.0064 2.0084 419.2915 419.7807 0.0732 -1.0000 -1.0000 3932645 1579228768.50 151.4929 60.0015 32.0000 2.0062 2.0081 419.2100 419.7008 0.0735 -1.0000 -1.0000 3932708 1579228768.60 151.4929 60.0015 32.0000 2.0068 2.0088 419.1027 419.5945 0.0737 -1.0000 -1.0000 3932770 1579228768.70 151.4929 60.0015 32.0000 2.0062 2.0082 419.1890 419.6818 0.0737 -1.0000 -1.0000 3932833 1579228768.80 151.4947 60.0015 32.0000 2.0059 2.0078 419.3061 419.7964 0.0733 -1.0000 -1.0000 3932895 1579228768.90 151.5332 60.0015 32.0000 2.0065 2.0084 419.4440 419.9339 0.0733 -1.0000 -1.0000 3932973 1579228769.00 151.5332 60.0015 32.0000 2.0060 2.0080 419.2503 419.7395 0.0732 -1.0000 -1.0000 3933036 1579228769.10 151.5332 60.0015 32.0000 2.0069 2.0089 419.1259 419.6157 0.0733 -1.0000 -1.0000 3933098 1579228769.20 151.5332 60.0015 32.0000 2.0065 2.0084 419.1470 419.6358 0.0732 -1.0000 -1.0000 3933161 1579228769.30 151.5332 60.0015 32.0000 2.0062 2.0081 419.2936 419.7827 0.0732 -1.0000 -1.0000 3933223 1579228769.40 151.4661 60.0015 32.0000 2.0069 2.0089 419.1335 419.6223 0.0732 -1.0000 -1.0000 3933286 1579228769.50 151.4633 60.0015 32.0000 2.0066 2.0086 419.0097 419.4996 0.0734 -1.0000 -1.0000 3933364 1579228769.60 151.4633 60.0015 32.0000 2.0057 2.0076 419.1115 419.6007 0.0732 -1.0000 -1.0000 3933427 1579228769.70 151.4633 60.0015 32.0000 2.0055 2.0074 419.3015 419.7923 0.0734 -1.0000 -1.0000 3933489 1579228769.80 151.4633 60.0015 32.0000 2.0054 2.0073 419.3109 419.8006 0.0733 -1.0000 -1.0000 3933833 1579228769.90 151.4740 60.0016 32.0000 2.0064 2.0083 419.1345 419.6236 0.0732 -1.0000 -1.0000 3933895 1579228770.00 151.4902 60.0017 32.0000 2.0067 2.0087 419.1009 419.5895 0.0731 -1.0000 -1.0000 3933958 1579228770.10 151.4902 60.0017 32.0000 2.0058 2.0077 419.1958 419.6846 0.0732 -1.0000 -1.0000 3934036 1579228770.20 151.4902 60.0017 32.0000 2.0054 2.0073 419.3668 419.8567 0.0733 -1.0000 -1.0000 3934098 1579228770.30 151.4902 60.0017 32.0000 2.0062 2.0082 419.2825 419.7722 0.0733 -1.0000 -1.0000 3934333 1579228770.40 151.4902 60.0017 32.0000 2.0075 2.0095 419.0892 419.5790 0.0733 -1.0000 -1.0000 3934395 1579228770.50 151.4902 60.0017 32.0000 2.0065 2.0084 419.1969 419.6861 0.0732 -1.0000 -1.0000 3934458 1579228770.60 151.4902 60.0017 32.0000 2.0057 2.0077 419.3509 419.8406 0.0732 -1.0000 -1.0000 3934536 1579228770.70 151.5960 60.0017 32.0000 2.0057 2.0077 419.2711 419.7603 0.0732 -1.0000 -1.0000 3934598 1579228770.80 151.5994 60.0017 32.0000 2.0063 2.0082 419.1113 419.6011 0.0733 -1.0000 -1.0000 3934833 1579228770.90 151.5994 60.0017 32.0000 2.0056 2.0076 419.2265 419.7156 0.0732 -1.0000 -1.0000 3934911 1579228771.00 151.5994 60.0017 32.0000 2.0060 2.0079 419.3219 419.8118 0.0733 -1.0000 -1.0000 3934973 1579228771.10 151.5994 60.0017 32.0000 2.0057 2.0076 419.3595 419.8487 0.0731 -1.0000 -1.0000 3935036 1579228771.20 151.5994 60.0017 32.0000 2.0057 2.0076 419.2488 419.7384 0.0733 -1.0000 -1.0000 3935098 1579228771.30 151.4288 60.0017 32.0000 2.0064 2.0083 419.1153 419.6053 0.0733 -1.0000 -1.0000 3935395 1579228771.40 151.3996 60.0017 32.0000 2.0057 2.0076 419.1294 419.6184 0.0732 -1.0000 -1.0000 3935458 1579228771.50 151.3996 60.0017 32.0000 2.0052 2.0071 419.2339 419.7245 0.0733 -1.0000 -1.0000 3935520 1579228771.60 151.3996 60.0017 32.0000 2.0062 2.0081 419.1862 419.6756 0.0733 -1.0000 -1.0000 3935583 1579228771.70 151.3996 60.0017 32.0000 2.0063 2.0083 419.1211 419.6102 0.0732 -1.0000 -1.0000 3935645 1579228771.80 151.5354 60.0017 32.0000 2.0062 2.0081 419.0587 419.5486 0.0734 -1.0000 -1.0000 3935802 1579228771.90 151.5354 60.0017 32.0000 2.0054 2.0074 419.2811 419.7713 0.0733 -1.0000 -1.0000 3935864 1579228772.00 151.5354 60.0017 32.0000 2.0059 2.0078 419.2942 419.7833 0.0732 -1.0000 -1.0000 3935927 1579228772.10 151.5354 60.0017 32.0000 2.0068 2.0087 419.1012 419.5899 0.0732 -1.0000 -1.0000 3935989 1579228772.20 151.5354 60.0017 32.0000 2.0070 2.0090 419.0860 419.5752 0.0732 -1.0000 -1.0000 3936052 1579228772.30 151.5424 60.0017 32.0000 2.0065 2.0084 419.1857 419.6748 0.0732 -1.0000 -1.0000 3936114 1579228772.40 151.5725 60.0017 32.0000 2.0064 2.0084 419.3832 419.8723 0.0732 -1.0000 -1.0000 3936317 1579228772.50 151.5725 60.0017 32.0000 2.0061 2.0080 419.2373 419.7273 0.0733 -1.0000 -1.0000 3936380 1579228772.60 151.5725 60.0017 32.0000 2.0066 2.0085 419.0769 419.5661 0.0732 -1.0000 -1.0000 3936458 1579228772.70 151.5725 60.0017 32.0000 2.0061 2.0080 419.0897 419.5781 0.0731 -1.0000 -1.0000 3936520 1579228772.80 151.5725 60.0017 32.0000 2.0054 2.0074 419.3002 419.7894 0.0732 -1.0000 -1.0000 3936583 1579228772.90 151.4404 60.0017 32.0000 2.0059 2.0078 419.2538 419.7426 0.0731 -1.0000 -1.0000 3936817 1579228773.00 151.4404 60.0017 32.0000 2.0061 2.0081 419.1430 419.6334 0.0734 -1.0000 -1.0000 3936880 1579228773.10 151.4404 60.0017 32.0000 2.0057 2.0076 419.2441 419.7346 0.0734 -1.0000 -1.0000 3936942 1579228773.20 151.4404 60.0017 32.0000 2.0060 2.0079 419.2057 419.6958 0.0733 -1.0000 -1.0000 3937020 1579228773.30 151.4404 60.0017 32.0000 2.0063 2.0083 419.2377 419.7278 0.0733 -1.0000 -1.0000 3937083 1579228773.40 151.4824 60.0017 32.0000 2.0061 2.0080 419.0723 419.5616 0.0733 -1.0000 -1.0000 3937552 1579228773.50 151.4980 60.0017 32.0000 2.0062 2.0082 419.1226 419.6122 0.0733 -1.0000 -1.0000 3937630 1579228773.60 151.4980 60.0017 32.0000 2.0061 2.0080 419.2316 419.7212 0.0732 -1.0000 -1.0000 3937692 1579228773.70 151.4980 60.0017 32.0000 2.0061 2.0080 419.3194 419.8081 0.0731 -1.0000 -1.0000 3937755 1579228773.80 151.4980 60.0017 32.0000 2.0056 2.0075 419.3029 419.7910 0.0730 -1.0000 -1.0000 3937833 1579228773.90 151.4980 60.0017 32.0000 2.0064 2.0083 419.0264 419.5149 0.0732 -1.0000 -1.0000 3938052 1579228774.00 151.5175 60.0017 32.0000 2.0066 2.0085 419.1825 419.6713 0.0731 -1.0000 -1.0000 3938114 1579228774.10 151.5175 60.0017 32.0000 2.0059 2.0079 419.1730 419.6626 0.0733 -1.0000 -1.0000 3938192 1579228774.20 151.5175 60.0017 32.0000 2.0059 2.0078 419.3741 419.8643 0.0732 -1.0000 -1.0000 3938255 1579228774.30 151.5175 60.0017 32.0000 2.0061 2.0080 419.1977 419.6858 0.0731 -1.0000 -1.0000 3938317 1579228774.40 151.5175 60.0017 32.0000 2.0062 2.0081 419.0506 419.5395 0.0732 -1.0000 -1.0000 3938552 1579228774.50 151.4979 60.0017 32.0000 2.0055 2.0074 419.1618 419.6503 0.0730 -1.0000 -1.0000 3938614 1579228774.60 151.4979 60.0017 32.0000 2.0048 2.0068 419.2837 419.7719 0.0731 -1.0000 -1.0000 3938677 1579228774.70 151.4979 60.0017 32.0000 2.0058 2.0077 419.2868 419.7759 0.0732 -1.0000 -1.0000 3938739 1579228774.80 151.4979 60.0017 32.0000 2.0063 2.0083 419.1757 419.6653 0.0734 -1.0000 -1.0000 3938817 1579228774.90 151.4979 60.0017 32.0000 2.0059 2.0078 419.0614 419.5534 0.0737 -1.0000 -1.0000 3939161 1579228775.00 151.4967 60.0017 32.0000 2.0062 2.0082 419.2147 419.7082 0.0739 -1.0000 -1.0000 3939223 1579228775.10 151.4745 60.0019 32.0000 2.0059 2.0078 419.2944 419.7870 0.0737 -1.0000 -1.0000 3939302 1579228775.20 151.4745 60.0019 32.0000 2.0067 2.0086 419.2289 419.7196 0.0734 -1.0000 -1.0000 3939364 1579228775.30 151.4745 60.0019 32.0000 2.0067 2.0086 419.1070 419.5960 0.0732 -1.0000 -1.0000 3939427 1579228775.40 151.4745 60.0019 32.0000 2.0053 2.0073 419.2907 419.7794 0.0732 -1.0000 -1.0000 3939489 1579228775.50 151.4745 60.0019 32.0000 2.0055 2.0075 419.2835 419.7739 0.0734 -1.0000 -1.0000 3939567 1579228775.60 151.5672 60.0019 32.0000 2.0062 2.0081 419.1430 419.6318 0.0731 -1.0000 -1.0000 3939630 1579228775.70 151.5672 60.0019 32.0000 2.0062 2.0081 419.0078 419.4966 0.0732 -1.0000 -1.0000 3939692 1579228775.80 151.5672 60.0019 32.0000 2.0053 2.0072 419.2584 419.7474 0.0732 -1.0000 -1.0000 3939755 1579228775.90 151.5672 60.0019 32.0000 2.0060 2.0079 419.3082 419.7964 0.0730 -1.0000 -1.0000 3939817 1579228776.00 151.5672 60.0019 32.0000 2.0058 2.0077 419.2463 419.7345 0.0731 -1.0000 -1.0000 3939880 1579228776.10 151.5384 60.0019 32.0000 2.0062 2.0082 419.2313 419.7201 0.0731 -1.0000 -1.0000 3939958 1579228776.20 151.4722 60.0019 32.0000 2.0052 2.0072 419.3475 419.8362 0.0731 -1.0000 -1.0000 3940020 1579228776.30 151.4722 60.0019 32.0000 2.0051 2.0070 419.4661 419.9554 0.0732 -1.0000 -1.0000 3940083 1579228776.40 151.4722 60.0019 32.0000 2.0062 2.0081 419.2264 419.7150 0.0731 -1.0000 -1.0000 3940333 1579228776.50 151.4722 60.0019 32.0000 2.0065 2.0085 419.0852 419.5738 0.0732 -1.0000 -1.0000 3940380 1579228776.60 151.4722 60.0019 32.0000 2.0061 2.0081 419.1283 419.6166 0.0731 -1.0000 -1.0000 3940458 1579228776.70 151.4323 60.0019 32.0000 2.0062 2.0082 419.3045 419.7927 0.0731 -1.0000 -1.0000 3940520 1579228776.80 151.4323 60.0019 32.0000 2.0059 2.0078 419.3388 419.8274 0.0731 -1.0000 -1.0000 3940583 1579228776.90 151.4323 60.0019 32.0000 2.0065 2.0084 419.1098 419.6009 0.0736 -1.0000 -1.0000 3940817 1579228777.00 151.4323 60.0019 32.0000 2.0054 2.0074 419.0954 419.5886 0.0738 -1.0000 -1.0000 3940880 1579228777.10 151.4323 60.0019 32.0000 2.0067 2.0086 419.1264 419.6197 0.0738 -1.0000 -1.0000 3940942 1579228777.20 151.4875 60.0019 32.0000 2.0063 2.0082 419.3592 419.8507 0.0735 -1.0000 -1.0000 3941020 1579228777.30 151.5007 60.0019 32.0000 2.0064 2.0083 419.1940 419.6837 0.0732 -1.0000 -1.0000 3941083 1579228777.40 151.5007 60.0019 32.0000 2.0066 2.0085 419.2221 419.7112 0.0732 -1.0000 -1.0000 3941145 1579228777.50 151.5007 60.0019 32.0000 2.0060 2.0079 419.4327 419.9219 0.0732 -1.0000 -1.0000 3941348 1579228777.60 151.5007 60.0019 32.0000 2.0062 2.0081 419.3554 419.8445 0.0731 -1.0000 -1.0000 3941411 1579228777.70 151.5007 60.0019 32.0000 2.0064 2.0083 419.2531 419.7421 0.0732 -1.0000 -1.0000 3941473 1579228777.80 151.4149 60.0019 32.0000 2.0065 2.0084 419.3195 419.8075 0.0730 -1.0000 -1.0000 3941536 1579228777.90 151.4149 60.0019 32.0000 2.0051 2.0070 419.4207 419.9098 0.0732 -1.0000 -1.0000 3941598 1579228778.00 151.4149 60.0019 32.0000 2.0060 2.0079 419.4325 419.9230 0.0734 -1.0000 -1.0000 3942130 1579228778.10 151.4149 60.0019 32.0000 2.0065 2.0084 419.5276 420.0181 0.0733 -1.0000 -1.0000 3942208 1579228778.20 151.4149 60.0019 32.0000 2.0063 2.0082 419.5998 420.0897 0.0732 -1.0000 -1.0000 3942270 1579228778.30 151.4149 60.0019 32.0000 2.0064 2.0083 419.6666 420.1564 0.0732 -1.0000 -1.0000 3942348 1579228778.40 151.4149 60.0019 32.0000 2.0059 2.0079 420.5229 421.0121 0.0730 -1.0000 -1.0000 3942411 1579228778.50 151.5388 60.0019 32.0000 2.0051 2.0071 422.3510 422.8435 0.0731 -1.0000 -1.0000 3943114 1579228778.60 151.5388 60.0019 32.0000 2.0065 2.0084 424.5240 425.0182 0.0730 -1.0000 -1.0000 3943177 1579228778.70 151.5388 60.0019 32.0000 2.0060 2.0079 426.4857 426.9829 0.0731 -1.0000 -1.0000 3943239 1579228778.80 151.5388 60.0019 32.0000 2.0052 2.0071 427.7652 428.2631 0.0730 -1.0000 -1.0000 3943302 1579228778.90 151.4696 60.0019 32.0000 2.0055 2.0074 432.2156 432.7204 0.0733 -1.0000 -1.0000 3943380 1579228779.00 151.4696 60.0019 32.0000 2.0052 2.0071 438.2227 438.7334 0.0732 -1.0000 -1.0000 3943442 1579228779.10 151.4696 60.0019 32.0000 2.0061 2.0080 441.2879 441.8022 0.0730 -1.0000 -1.0000 3943505 1579228779.20 151.4696 60.0019 32.0000 2.0058 2.0077 439.5844 440.0970 0.0731 -1.0000 -1.0000 3943583 1579228779.30 151.4696 60.0019 32.0000 2.0065 2.0084 434.9983 435.5047 0.0730 -1.0000 -1.0000 3943645 1579228779.40 151.4479 60.0019 32.0000 2.0052 2.0071 428.4466 428.9453 0.0730 -1.0000 -1.0000 3943708 1579228779.50 151.4478 60.0019 32.0000 2.0055 2.0074 424.0389 424.5335 0.0732 -1.0000 -1.0000 3943770 1579228779.60 151.4478 60.0019 32.0000 2.0057 2.0077 422.4434 422.9355 0.0730 -1.0000 -1.0000 3943833 1579228779.70 151.4478 60.0019 32.0000 2.0055 2.0074 421.3953 421.8873 0.0734 -1.0000 -1.0000 3943895 1579228779.80 151.4478 60.0019 32.0000 2.0058 2.0077 420.7219 421.2146 0.0735 -1.0000 -1.0000 3943973 1579228779.90 151.4745 60.0018 32.0000 2.0060 2.0080 420.3029 420.7954 0.0735 -1.0000 -1.0000 3944036 1579228780.00 151.5124 60.0018 32.0000 2.0066 2.0085 419.9106 420.4035 0.0737 -1.0000 -1.0000 3944098 1579228780.10 151.5124 60.0018 32.0000 2.0053 2.0072 419.7034 420.1992 0.0741 -1.0000 -1.0000 3944177 1579228780.20 151.5124 60.0018 32.0000 2.0052 2.0072 419.5570 420.0507 0.0737 -1.0000 -1.0000 3944239 1579228780.30 151.5124 60.0018 32.0000 2.0057 2.0077 419.3645 419.8550 0.0733 -1.0000 -1.0000 3944364 1579228780.40 151.5124 60.0018 32.0000 2.0062 2.0081 419.2408 419.7290 0.0731 -1.0000 -1.0000 3944427 1579228780.50 151.5124 60.0018 32.0000 2.0058 2.0077 419.5038 419.9932 0.0732 -1.0000 -1.0000 3944505 1579228780.60 151.5124 60.0018 32.0000 2.0056 2.0076 419.4587 419.9489 0.0734 -1.0000 -1.0000 3944567 1579228780.70 151.4588 60.0018 32.0000 2.0061 2.0081 419.2829 419.7745 0.0736 -1.0000 -1.0000 3944630 1579228780.80 151.4588 60.0018 32.0000 2.0061 2.0080 419.3226 419.8151 0.0735 -1.0000 -1.0000 3944692 1579228780.90 151.4588 60.0018 32.0000 2.0050 2.0070 419.3216 419.8120 0.0735 -1.0000 -1.0000 3944770 1579228781.00 151.4588 60.0018 32.0000 2.0056 2.0075 419.2675 419.7586 0.0734 -1.0000 -1.0000 3944833 1579228781.10 151.4588 60.0018 32.0000 2.0067 2.0087 419.1426 419.6322 0.0732 -1.0000 -1.0000 3944895 1579228781.20 151.4693 60.0018 32.0000 2.0070 2.0089 419.0917 419.5807 0.0732 -1.0000 -1.0000 3944973 1579228781.30 151.5133 60.0018 32.0000 2.0055 2.0074 419.2842 419.7731 0.0731 -1.0000 -1.0000 3945036 1579228781.40 151.5133 60.0018 32.0000 2.0053 2.0072 419.4196 419.9088 0.0732 -1.0000 -1.0000 3945098 1579228781.50 151.5133 60.0018 32.0000 2.0059 2.0079 419.2591 419.7481 0.0732 -1.0000 -1.0000 3945161 1579228781.60 151.5133 60.0018 32.0000 2.0058 2.0077 419.1008 419.5897 0.0732 -1.0000 -1.0000 3946052 1579228781.70 151.5133 60.0018 32.0000 2.0054 2.0074 419.1990 419.6876 0.0731 -1.0000 -1.0000 3946114 1579228781.80 151.4289 60.0018 32.0000 2.0053 2.0073 419.2375 419.7256 0.0732 -1.0000 -1.0000 3946177 1579228781.90 151.4289 60.0018 32.0000 2.0071 2.0090 419.1134 419.6027 0.0732 -1.0000 -1.0000 3946239 1579228782.00 151.4289 60.0018 32.0000 2.0064 2.0084 419.0770 419.5658 0.0731 -1.0000 -1.0000 3946302 1579228782.10 151.4289 60.0018 32.0000 2.0056 2.0075 419.2040 419.6925 0.0732 -1.0000 -1.0000 3946380 1579228782.20 151.4289 60.0018 32.0000 2.0051 2.0070 419.2751 419.7645 0.0732 -1.0000 -1.0000 3946442 1579228782.30 151.4388 60.0018 32.0000 2.0055 2.0075 419.2885 419.7778 0.0733 -1.0000 -1.0000 3946505 1579228782.40 151.4529 60.0018 32.0000 2.0063 2.0082 419.2510 419.7421 0.0735 -1.0000 -1.0000 3946583 1579228782.50 151.4529 60.0018 32.0000 2.0060 2.0080 419.1309 419.6213 0.0733 -1.0000 -1.0000 3946645 1579228782.60 151.4529 60.0018 32.0000 2.0062 2.0081 419.2656 419.7545 0.0731 -1.0000 -1.0000 3946708 1579228782.70 151.4529 60.0018 32.0000 2.0050 2.0069 419.3609 419.8501 0.0732 -1.0000 -1.0000 3946770 1579228782.80 151.4895 60.0018 32.0000 2.0065 2.0084 419.2227 419.7129 0.0733 -1.0000 -1.0000 3946833 1579228782.90 151.4916 60.0018 32.0000 2.0060 2.0079 419.2203 419.7090 0.0731 -1.0000 -1.0000 3946911 1579228783.00 151.4916 60.0018 32.0000 2.0055 2.0075 419.2884 419.7768 0.0731 -1.0000 -1.0000 3946973 1579228783.10 151.4916 60.0018 32.0000 2.0057 2.0076 419.3015 419.7907 0.0732 -1.0000 -1.0000 3947036 1579228783.20 151.4916 60.0018 32.0000 2.0067 2.0086 419.0943 419.5821 0.0730 -1.0000 -1.0000 3947114 1579228783.30 151.4916 60.0018 32.0000 2.0066 2.0086 419.7334 420.2223 0.0731 -1.0000 -1.0000 3947177 1579228783.40 151.4900 60.0018 32.0000 2.0056 2.0075 421.4327 421.9232 0.0730 -1.0000 -1.0000 3947239 1579228783.50 151.4895 60.0018 32.0000 2.0059 2.0079 423.5245 424.0190 0.0732 -1.0000 -1.0000 3947302 1579228783.60 151.4895 60.0018 32.0000 2.0057 2.0077 424.2682 424.7631 0.0732 -1.0000 -1.0000 3947583 1579228783.70 151.4895 60.0018 32.0000 2.0069 2.0088 424.1094 424.6051 0.0733 -1.0000 -1.0000 3947645 1579228783.80 151.4895 60.0018 32.0000 2.0065 2.0085 425.0671 425.5632 0.0733 -1.0000 -1.0000 3947708 1579228783.90 151.4895 60.0018 32.0000 2.0059 2.0078 425.4527 425.9487 0.0731 -1.0000 -1.0000 3947770 1579228784.00 151.6032 60.0018 32.0000 2.0058 2.0077 423.3457 423.8388 0.0731 -1.0000 -1.0000 3947833 1579228784.10 151.6032 60.0018 32.0000 2.0063 2.0082 422.7867 423.2803 0.0732 -1.0000 -1.0000 3948333 1579228784.20 151.6032 60.0018 32.0000 2.0064 2.0084 424.1734 424.6679 0.0731 -1.0000 -1.0000 3948395 1579228784.30 151.6032 60.0018 32.0000 2.0062 2.0081 424.8506 425.3449 0.0731 -1.0000 -1.0000 3948458 1579228784.40 151.6032 60.0018 32.0000 2.0057 2.0076 426.0741 426.5718 0.0733 -1.0000 -1.0000 3948520 1579228784.50 151.6032 60.0018 32.0000 2.0060 2.0079 428.5194 429.0218 0.0736 -1.0000 -1.0000 3948583 1579228784.60 151.5031 60.0021 32.0000 2.0065 2.0085 432.7237 433.2300 0.0734 -1.0000 -1.0000 3948661 1579228784.70 151.5031 60.0021 32.0000 2.0059 2.0078 435.8407 436.3515 0.0734 -1.0000 -1.0000 3948739 1579228784.80 151.5031 60.0021 32.0000 2.0057 2.0077 437.1845 437.6951 0.0733 -1.0000 -1.0000 3948786 1579228784.90 151.5031 60.0021 32.0000 2.0064 2.0083 438.4982 439.0094 0.0731 -1.0000 -1.0000 3948864 1579228785.00 151.5031 60.0021 32.0000 2.0070 2.0089 439.3053 439.8173 0.0732 -1.0000 -1.0000 3948942 1579228785.10 151.5031 60.0021 32.0000 2.0062 2.0081 438.9658 439.4794 0.0735 -1.0000 -1.0000 3949083 1579228785.20 151.5031 60.0021 32.0000 2.0051 2.0071 437.4149 437.9288 0.0738 -1.0000 -1.0000 3949145 1579228785.30 151.4802 60.0021 32.0000 2.0054 2.0074 433.0250 433.5340 0.0737 -1.0000 -1.0000 3949208 1579228785.40 151.4802 60.0021 32.0000 2.0071 2.0091 429.1179 429.6208 0.0735 -1.0000 -1.0000 3949270 1579228785.50 151.4802 60.0021 32.0000 2.0070 2.0090 427.4463 427.9470 0.0735 -1.0000 -1.0000 3949348 1579228785.60 151.4802 60.0021 32.0000 2.0059 2.0078 427.2309 427.7299 0.0733 -1.0000 -1.0000 3949411 1579228785.70 151.5058 60.0021 32.0000 2.0051 2.0070 427.0131 427.5131 0.0736 -1.0000 -1.0000 3949473 1579228785.80 151.5058 60.0021 32.0000 2.0063 2.0083 426.6977 427.1970 0.0734 -1.0000 -1.0000 3949552 1579228785.90 151.5058 60.0021 32.0000 2.0061 2.0081 426.8346 427.3334 0.0733 -1.0000 -1.0000 3949614 1579228786.00 151.5058 60.0021 32.0000 2.0062 2.0081 428.5239 429.0232 0.0731 -1.0000 -1.0000 3949677 1579228786.10 151.5058 60.0021 32.0000 2.0051 2.0070 429.0462 429.5472 0.0733 -1.0000 -1.0000 3949739 1579228786.20 151.4602 60.0021 32.0000 2.0050 2.0069 428.5753 429.0755 0.0732 -1.0000 -1.0000 3950067 1579228786.30 151.4465 60.0021 32.0000 2.0064 2.0083 427.1978 427.6961 0.0732 -1.0000 -1.0000 3950130 1579228786.40 151.4465 60.0021 32.0000 2.0052 2.0072 426.5823 427.0805 0.0733 -1.0000 -1.0000 3950208 1579228786.50 151.4465 60.0021 32.0000 2.0054 2.0074 426.5117 427.0091 0.0731 -1.0000 -1.0000 3950270 1579228786.60 151.4465 60.0021 32.0000 2.0067 2.0087 426.2514 426.7480 0.0731 -1.0000 -1.0000 3950348 1579228786.70 151.4465 60.0021 32.0000 2.0061 2.0080 428.6657 429.1652 0.0731 -1.0000 -1.0000 3950833 1579228786.80 151.5610 60.0021 32.0000 2.0060 2.0079 432.6309 433.1359 0.0732 -1.0000 -1.0000 3950895 1579228786.90 151.5844 60.0021 32.0000 2.0053 2.0072 436.1593 436.6674 0.0731 -1.0000 -1.0000 3950958 1579228787.00 151.5844 60.0021 32.0000 2.0063 2.0082 438.3043 438.8164 0.0733 -1.0000 -1.0000 3951020 1579228787.10 151.5844 60.0021 32.0000 2.0069 2.0088 438.7134 439.2244 0.0731 -1.0000 -1.0000 3951083 1579228787.20 151.5844 60.0021 32.0000 2.0062 2.0081 438.3945 438.9064 0.0733 -1.0000 -1.0000 3951333 1579228787.30 151.5844 60.0021 32.0000 2.0053 2.0073 439.8335 440.3484 0.0735 -1.0000 -1.0000 3951395 1579228787.40 151.5844 60.0021 32.0000 2.0057 2.0077 437.2785 437.7884 0.0731 -1.0000 -1.0000 3951458 1579228787.50 151.5844 60.0021 32.0000 2.0061 2.0080 433.2220 433.7273 0.0731 -1.0000 -1.0000 3951536 1579228787.60 151.5844 60.0021 32.0000 2.0059 2.0078 430.4566 430.9577 0.0730 -1.0000 -1.0000 3951598 1579228787.70 151.5788 60.0021 32.0000 2.0064 2.0083 429.9809 430.4821 0.0732 -1.0000 -1.0000 3951817 1579228787.80 151.5382 60.0021 32.0000 2.0049 2.0068 425.9964 426.4938 0.0732 -1.0000 -1.0000 3951895 1579228787.90 151.4938 60.0021 32.0000 2.0057 2.0076 422.1886 422.6818 0.0733 -1.0000 -1.0000 3951958 1579228788.00 151.4649 60.0021 32.0000 2.0064 2.0084 420.5248 421.0170 0.0734 -1.0000 -1.0000 3952020 1579228788.10 151.4649 60.0021 32.0000 2.0056 2.0076 421.5416 422.0337 0.0732 -1.0000 -1.0000 3952098 1579228788.20 151.4649 60.0021 32.0000 2.0051 2.0071 423.7858 424.2807 0.0733 -1.0000 -1.0000 3952848 1579228788.30 151.4649 60.0021 32.0000 2.0053 2.0072 424.3627 424.8587 0.0734 -1.0000 -1.0000 3952911 1579228788.40 151.4649 60.0021 32.0000 2.0068 2.0087 424.7123 425.2093 0.0733 -1.0000 -1.0000 3952989 1579228788.50 151.5117 60.0021 32.0000 2.0068 2.0088 425.3150 425.8112 0.0732 -1.0000 -1.0000 3953052 1579228788.60 151.5117 60.0021 32.0000 2.0053 2.0072 426.3951 426.8934 0.0733 -1.0000 -1.0000 3953114 1579228788.70 151.5117 60.0021 32.0000 2.0059 2.0078 425.9329 426.4302 0.0733 -1.0000 -1.0000 3953177 1579228788.80 151.5117 60.0021 32.0000 2.0070 2.0089 424.0487 424.5442 0.0733 -1.0000 -1.0000 3953255 1579228788.90 151.5117 60.0021 32.0000 2.0068 2.0088 422.3873 422.8790 0.0731 -1.0000 -1.0000 3953333 1579228789.00 151.5117 60.0021 32.0000 2.0051 2.0070 422.3189 422.8118 0.0732 -1.0000 -1.0000 3953395 1579228789.10 151.5087 60.0021 32.0000 2.0051 2.0071 422.3086 422.8022 0.0734 -1.0000 -1.0000 3953458 1579228789.20 151.5087 60.0021 32.0000 2.0060 2.0079 422.0724 422.5654 0.0732 -1.0000 -1.0000 3953536 1579228789.30 151.5087 60.0021 32.0000 2.0065 2.0084 421.8327 422.3246 0.0732 -1.0000 -1.0000 3953598 1579228789.40 151.5087 60.0021 32.0000 2.0059 2.0079 422.2192 422.7121 0.0732 -1.0000 -1.0000 3953661 1579228789.50 151.5087 60.0021 32.0000 2.0052 2.0072 423.1523 423.6462 0.0732 -1.0000 -1.0000 3953723 1579228789.60 151.4188 60.0026 32.0000 2.0045 2.0065 423.2601 423.7541 0.0732 -1.0000 -1.0000 3953786 1579228789.70 151.4188 60.0026 32.0000 2.0056 2.0076 422.5597 423.0533 0.0733 -1.0000 -1.0000 3953848 1579228789.80 151.4188 60.0026 32.0000 2.0054 2.0073 422.3015 422.7948 0.0733 -1.0000 -1.0000 3953927 1579228789.90 151.4188 60.0026 32.0000 2.0055 2.0075 422.3624 422.8558 0.0733 -1.0000 -1.0000 3953989 1579228790.00 151.4188 60.0026 32.0000 2.0058 2.0077 422.3993 422.8939 0.0735 -1.0000 -1.0000 3954052 1579228790.10 151.4188 60.0026 32.0000 2.0065 2.0084 422.7483 423.2424 0.0733 -1.0000 -1.0000 3954114 1579228790.20 151.4516 60.0026 32.0000 2.0059 2.0079 423.4118 423.9066 0.0733 -1.0000 -1.0000 3954552 1579228790.30 151.4884 60.0026 32.0000 2.0060 2.0079 424.6430 425.1389 0.0733 -1.0000 -1.0000 3954630 1579228790.40 151.4884 60.0026 32.0000 2.0063 2.0083 425.1468 425.6444 0.0735 -1.0000 -1.0000 3954692 1579228790.50 151.4884 60.0026 32.0000 2.0051 2.0071 425.5063 426.0037 0.0733 -1.0000 -1.0000 3954755 1579228790.60 151.4884 60.0026 32.0000 2.0046 2.0066 425.1777 425.6741 0.0733 -1.0000 -1.0000 3954833 1579228790.70 151.4884 60.0026 32.0000 2.0048 2.0067 424.8783 425.3751 0.0733 -1.0000 -1.0000 3954895 1579228790.80 151.4501 60.0026 32.0000 2.0062 2.0081 424.1764 424.6717 0.0733 -1.0000 -1.0000 3954958 1579228790.90 151.4501 60.0026 32.0000 2.0066 2.0085 423.6942 424.1891 0.0733 -1.0000 -1.0000 3955036 1579228791.00 151.4501 60.0026 32.0000 2.0063 2.0082 423.7205 424.2162 0.0734 -1.0000 -1.0000 3955098 1579228791.10 151.4501 60.0026 32.0000 2.0058 2.0077 424.1471 424.6426 0.0733 -1.0000 -1.0000 3955161 1579228791.20 151.4501 60.0026 32.0000 2.0054 2.0074 424.2550 424.7515 0.0734 -1.0000 -1.0000 3955239 1579228791.30 151.4501 60.0026 32.0000 2.0062 2.0082 423.4865 423.9814 0.0733 -1.0000 -1.0000 3955302 1579228791.40 151.4501 60.0026 32.0000 2.0065 2.0084 422.2954 422.7875 0.0731 -1.0000 -1.0000 3955364 1579228791.50 151.4501 60.0026 32.0000 2.0058 2.0077 422.3381 422.8306 0.0732 -1.0000 -1.0000 3955427 1579228791.60 151.4501 60.0026 32.0000 2.0062 2.0081 423.1371 423.6322 0.0734 -1.0000 -1.0000 3955489 1579228791.70 151.5430 60.0026 32.0000 2.0059 2.0079 423.9037 424.3980 0.0732 -1.0000 -1.0000 3955552 1579228791.80 151.5430 60.0026 32.0000 2.0068 2.0087 424.8134 425.3096 0.0733 -1.0000 -1.0000 3956427 1579228791.90 151.5430 60.0026 32.0000 2.0066 2.0086 425.1710 425.6677 0.0733 -1.0000 -1.0000 3956489 1579228792.00 151.5159 60.0026 32.0000 2.0060 2.0080 424.9066 425.4029 0.0733 -1.0000 -1.0000 3956552 1579228792.10 151.5159 60.0026 32.0000 2.0065 2.0085 424.4410 424.9374 0.0734 -1.0000 -1.0000 3956614 1579228792.20 151.5159 60.0026 32.0000 2.0061 2.0080 423.5909 424.0866 0.0734 -1.0000 -1.0000 3956677 1579228792.30 151.5159 60.0026 32.0000 2.0054 2.0073 423.0325 423.5257 0.0732 -1.0000 -1.0000 3956739 1579228792.40 151.5159 60.0026 32.0000 2.0066 2.0085 422.6359 423.1296 0.0732 -1.0000 -1.0000 3956817 1579228792.50 151.5159 60.0026 32.0000 2.0071 2.0090 421.7188 422.2117 0.0734 -1.0000 -1.0000 3956880 1579228792.60 151.5158 60.0026 32.0000 2.0063 2.0083 420.4580 420.9509 0.0735 -1.0000 -1.0000 3956958 1579228792.70 151.5152 60.0026 32.0000 2.0046 2.0065 420.1239 420.6148 0.0733 -1.0000 -1.0000 3957020 1579228792.80 151.5152 60.0026 32.0000 2.0049 2.0068 420.0571 420.5482 0.0734 -1.0000 -1.0000 3957083 1579228792.90 151.5152 60.0026 32.0000 2.0060 2.0079 420.0358 420.5291 0.0739 -1.0000 -1.0000 3957145 1579228793.00 151.5152 60.0026 32.0000 2.0066 2.0085 420.2944 420.7927 0.0745 -1.0000 -1.0000 3957208 1579228793.10 151.5152 60.0026 32.0000 2.0061 2.0080 420.7325 421.2299 0.0740 -1.0000 -1.0000 3957286 1579228793.20 151.5390 60.0026 32.0000 2.0054 2.0074 420.5406 421.0349 0.0736 -1.0000 -1.0000 3957364 1579228793.30 151.5408 60.0026 32.0000 2.0063 2.0082 420.3271 420.8185 0.0734 -1.0000 -1.0000 3957427 1579228793.40 151.5408 60.0026 32.0000 2.0064 2.0083 420.0823 420.5741 0.0734 -1.0000 -1.0000 3957489 1579228793.50 151.5408 60.0026 32.0000 2.0060 2.0079 419.9042 420.3944 0.0733 -1.0000 -1.0000 3957552 1579228793.60 151.5408 60.0026 32.0000 2.0058 2.0077 420.0689 420.5606 0.0735 -1.0000 -1.0000 3957614 1579228793.70 151.5408 60.0026 32.0000 2.0055 2.0074 420.4423 420.9351 0.0735 -1.0000 -1.0000 3957677 1579228793.80 151.4232 60.0026 32.0000 2.0066 2.0085 420.1188 420.6114 0.0736 -1.0000 -1.0000 3957833 1579228793.90 151.4232 60.0026 32.0000 2.0064 2.0083 419.8148 420.3066 0.0735 -1.0000 -1.0000 3957895 1579228794.00 151.4232 60.0026 32.0000 2.0059 2.0078 419.8261 420.3174 0.0734 -1.0000 -1.0000 3957958 1579228794.10 151.4232 60.0026 32.0000 2.0053 2.0072 420.0723 420.5635 0.0733 -1.0000 -1.0000 3958036 1579228794.20 151.4232 60.0026 32.0000 2.0068 2.0087 419.7115 420.2010 0.0732 -1.0000 -1.0000 3958098 1579228794.30 151.4902 60.0026 32.0000 2.0065 2.0084 419.4789 419.9686 0.0732 -1.0000 -1.0000 3958161 1579228794.40 151.4927 60.0026 32.0000 2.0055 2.0074 419.4469 419.9372 0.0733 -1.0000 -1.0000 3958848 1579228794.50 151.4927 60.0026 32.0000 2.0061 2.0081 419.2410 419.7315 0.0734 -1.0000 -1.0000 3958911 1579228794.60 151.4927 60.0026 32.0000 2.0061 2.0080 419.2330 419.7232 0.0733 -1.0000 -1.0000 3958989 1579228794.70 151.4927 60.0026 32.0000 2.0056 2.0076 419.6682 420.1589 0.0733 -1.0000 -1.0000 3959052 1579228794.80 151.4927 60.0026 32.0000 2.0051 2.0070 419.7520 420.2418 0.0732 -1.0000 -1.0000 3959114 1579228794.90 151.4158 60.0022 32.0000 2.0060 2.0080 419.4281 419.9176 0.0732 -1.0000 -1.0000 3959192 1579228795.00 151.4024 60.0021 32.0000 2.0056 2.0075 419.4110 419.9010 0.0733 -1.0000 -1.0000 3959255 1579228795.10 151.4024 60.0021 32.0000 2.0052 2.0071 419.6521 420.1429 0.0734 -1.0000 -1.0000 3959317 1579228795.20 151.4024 60.0021 32.0000 2.0049 2.0069 419.6499 420.1412 0.0734 -1.0000 -1.0000 3959380 1579228795.30 151.4024 60.0021 32.0000 2.0059 2.0078 419.1787 419.6698 0.0735 -1.0000 -1.0000 3959442 1579228795.40 151.4024 60.0021 32.0000 2.0065 2.0084 419.0577 419.5491 0.0736 -1.0000 -1.0000 3959802 1579228795.50 151.4024 60.0021 32.0000 2.0062 2.0081 419.1093 419.6000 0.0734 -1.0000 -1.0000 3959864 1579228795.60 151.4024 60.0021 32.0000 2.0061 2.0081 419.3840 419.8743 0.0733 -1.0000 -1.0000 3959927 1579228795.70 151.4024 60.0021 32.0000 2.0056 2.0075 419.2158 419.7058 0.0733 -1.0000 -1.0000 3959989 1579228795.80 151.4024 60.0021 32.0000 2.0066 2.0086 419.0922 419.5822 0.0734 -1.0000 -1.0000 4000067 1579228795.90 151.4024 60.0021 32.0000 2.0067 2.0086 419.0374 419.5266 0.0733 -1.0000 -1.0000 4000130 1579228796.00 151.5409 60.0021 32.0000 2.0052 2.0072 419.1337 419.6236 0.0733 -1.0000 -1.0000 4000208 1579228796.10 151.5457 60.0021 32.0000 2.0057 2.0076 419.3120 419.8020 0.0733 -1.0000 -1.0000 4000286 1579228796.20 151.5457 60.0021 32.0000 2.0062 2.0081 419.3520 419.8414 0.0733 -1.0000 -1.0000 4000348 1579228796.30 151.5457 60.0021 32.0000 2.0063 2.0083 419.3435 419.8340 0.0734 -1.0000 -1.0000 4000411 1579228796.40 151.5457 60.0021 32.0000 2.0062 2.0081 419.6560 420.1462 0.0732 -1.0000 -1.0000 4000473 1579228796.50 151.5223 60.0021 32.0000 2.0051 2.0070 420.1185 420.6097 0.0733 -1.0000 -1.0000 4000536 1579228796.60 151.4871 60.0021 32.0000 2.0062 2.0081 419.7558 420.2458 0.0733 -1.0000 -1.0000 4000614 1579228796.70 151.4871 60.0021 32.0000 2.0067 2.0086 419.4972 419.9880 0.0734 -1.0000 -1.0000 4000677 1579228796.80 151.4871 60.0021 32.0000 2.0064 2.0083 419.5079 419.9973 0.0732 -1.0000 -1.0000 4000739 1579228796.90 151.4871 60.0021 32.0000 2.0053 2.0073 419.4037 419.8940 0.0733 -1.0000 -1.0000 4000880 1579228797.00 151.4871 60.0021 32.0000 2.0058 2.0077 419.3448 419.8340 0.0731 -1.0000 -1.0000 4000942 1579228797.10 151.5103 60.0021 32.0000 2.0061 2.0081 419.2175 419.7071 0.0732 -1.0000 -1.0000 4001005 1579228797.20 151.5103 60.0021 32.0000 2.0060 2.0079 419.2955 419.7845 0.0732 -1.0000 -1.0000 4001067 1579228797.30 151.5103 60.0021 32.0000 2.0059 2.0078 419.3052 419.7944 0.0732 -1.0000 -1.0000 4001130 1579228797.40 151.5103 60.0021 32.0000 2.0057 2.0076 419.4872 419.9780 0.0734 -1.0000 -1.0000 4001364 1579228797.50 151.5103 60.0021 32.0000 2.0065 2.0084 419.2749 419.7652 0.0733 -1.0000 -1.0000 4001442 1579228797.60 151.4957 60.0021 32.0000 2.0066 2.0085 419.0319 419.5215 0.0733 -1.0000 -1.0000 4001505 1579228797.70 151.4339 60.0021 32.0000 2.0055 2.0074 419.3256 419.8147 0.0732 -1.0000 -1.0000 4001567 1579228797.80 151.4339 60.0021 32.0000 2.0057 2.0077 419.2200 419.7103 0.0734 -1.0000 -1.0000 4001645 1579228797.90 151.4339 60.0021 32.0000 2.0059 2.0078 419.0782 419.5688 0.0735 -1.0000 -1.0000 4001864 1579228798.00 151.4339 60.0021 32.0000 2.0059 2.0079 419.1569 419.6466 0.0732 -1.0000 -1.0000 4001942 1579228798.10 151.4339 60.0021 32.0000 2.0060 2.0079 419.3250 419.8135 0.0730 -1.0000 -1.0000 4002005 1579228798.20 151.4339 60.0021 32.0000 2.0059 2.0078 419.4971 419.9861 0.0732 -1.0000 -1.0000 4002067 1579228798.30 151.4696 60.0021 32.0000 2.0064 2.0084 419.4290 419.9186 0.0733 -1.0000 -1.0000 4002130 1579228798.40 151.4696 60.0021 32.0000 2.0067 2.0086 419.6056 420.0956 0.0732 -1.0000 -1.0000 4002270 1579228798.50 151.4696 60.0021 32.0000 2.0066 2.0085 419.7496 420.2393 0.0732 -1.0000 -1.0000 4002598 1579228798.60 151.4696 60.0021 32.0000 2.0051 2.0070 419.8678 420.3588 0.0734 -1.0000 -1.0000 4002677 1579228798.70 151.4696 60.0021 32.0000 2.0064 2.0083 419.8472 420.3388 0.0734 -1.0000 -1.0000 4002739 1579228798.80 151.4702 60.0021 32.0000 2.0064 2.0083 419.7815 420.2735 0.0736 -1.0000 -1.0000 4002802 1579228798.90 151.4901 60.0021 32.0000 2.0069 2.0088 419.8570 420.3479 0.0733 -1.0000 -1.0000 4002880 1579228799.00 151.4901 60.0021 32.0000 2.0057 2.0076 420.0157 420.5064 0.0733 -1.0000 -1.0000 4003052 1579228799.10 151.4901 60.0021 32.0000 2.0057 2.0076 419.9820 420.4729 0.0733 -1.0000 -1.0000 4003114 1579228799.20 151.4901 60.0021 32.0000 2.0062 2.0081 419.9802 420.4710 0.0733 -1.0000 -1.0000 4003192 1579228799.30 151.4901 60.0021 32.0000 2.0065 2.0084 419.9083 420.3995 0.0734 -1.0000 -1.0000 4003255 1579228799.40 151.4623 60.0021 32.0000 2.0059 2.0078 419.8927 420.3836 0.0733 -1.0000 -1.0000 4003317 1579228799.50 151.4623 60.0021 32.0000 2.0061 2.0080 420.0477 420.5391 0.0734 -1.0000 -1.0000 4003567 1579228799.60 151.4623 60.0021 32.0000 2.0056 2.0075 420.0572 420.5477 0.0733 -1.0000 -1.0000 4003630 1579228799.70 151.4623 60.0021 32.0000 2.0065 2.0084 420.0612 420.5523 0.0733 -1.0000 -1.0000 4003692 1579228799.80 151.4623 60.0021 32.0000 2.0061 2.0080 420.3968 420.8868 0.0732 -1.0000 -1.0000 4003755 1579228799.90 151.5013 60.0016 32.0000 2.0063 2.0082 420.3213 420.8124 0.0733 -1.0000 -1.0000 4003817 1579228800.00 151.5262 60.0012 32.0000 2.0061 2.0081 419.9824 420.4731 0.0733 -1.0000 -1.0000 4004052 1579228800.10 151.5262 60.0012 32.0000 2.0068 2.0087 419.7596 420.2487 0.0731 -1.0000 -1.0000 4004130 1579228800.20 151.5262 60.0012 32.0000 2.0060 2.0079 419.7109 420.2011 0.0732 -1.0000 -1.0000 4004192 1579228800.30 151.5262 60.0012 32.0000 2.0063 2.0082 419.8737 420.3639 0.0733 -1.0000 -1.0000 4004239 1579228800.40 151.5262 60.0012 32.0000 2.0057 2.0076 419.8767 420.3665 0.0732 -1.0000 -1.0000 4004317 1579228800.50 151.5262 60.0012 32.0000 2.0064 2.0084 419.5989 420.0890 0.0732 -1.0000 -1.0000 4004552 1579228800.60 151.4974 60.0012 32.0000 2.0065 2.0084 419.7221 420.2126 0.0733 -1.0000 -1.0000 4004630 1579228800.70 151.4974 60.0012 32.0000 2.0058 2.0077 420.3308 420.8216 0.0733 -1.0000 -1.0000 4004692 1579228800.80 151.4974 60.0012 32.0000 2.0050 2.0070 420.3872 420.8787 0.0733 -1.0000 -1.0000 4004755 1579228800.90 151.4974 60.0012 32.0000 2.0059 2.0078 420.3020 420.7921 0.0731 -1.0000 -1.0000 4004833 1579228801.00 151.4974 60.0012 32.0000 2.0058 2.0078 420.3692 420.8606 0.0733 -1.0000 -1.0000 4004895 1579228801.10 151.5605 60.0012 32.0000 2.0051 2.0070 420.3971 420.8885 0.0733 -1.0000 -1.0000 4004958 1579228801.20 151.5605 60.0012 32.0000 2.0056 2.0075 420.3374 420.8283 0.0732 -1.0000 -1.0000 4005020 1579228801.30 151.5605 60.0012 32.0000 2.0064 2.0083 420.3179 420.8073 0.0731 -1.0000 -1.0000 4005083 1579228801.40 151.5605 60.0012 32.0000 2.0062 2.0081 420.4315 420.9220 0.0732 -1.0000 -1.0000 4005145 1579228801.50 151.5605 60.0012 32.0000 2.0058 2.0078 420.5268 421.0177 0.0732 -1.0000 -1.0000 4005333 1579228801.60 151.5567 60.0012 32.0000 2.0062 2.0081 420.4978 420.9894 0.0733 -1.0000 -1.0000 4005395 1579228801.70 151.5212 60.0012 32.0000 2.0064 2.0083 420.6530 421.1434 0.0731 -1.0000 -1.0000 4005458 1579228801.80 151.5212 60.0012 32.0000 2.0061 2.0080 420.8484 421.3402 0.0734 -1.0000 -1.0000 4005536 1579228801.90 151.5212 60.0012 32.0000 2.0055 2.0074 420.9417 421.4325 0.0732 -1.0000 -1.0000 4005598 1579228802.00 151.5212 60.0012 32.0000 2.0063 2.0082 421.0172 421.5095 0.0734 -1.0000 -1.0000 4005864 1579228802.10 151.5212 60.0012 32.0000 2.0068 2.0087 421.0089 421.5007 0.0732 -1.0000 -1.0000 4005942 1579228802.20 151.5225 60.0012 32.0000 2.0057 2.0076 421.4196 421.9117 0.0732 -1.0000 -1.0000 4006005 1579228802.30 151.5225 60.0012 32.0000 2.0052 2.0071 421.6728 422.1650 0.0732 -1.0000 -1.0000 4006067 1579228802.40 151.5225 60.0012 32.0000 2.0060 2.0079 421.8206 422.3133 0.0733 -1.0000 -1.0000 4006145 1579228802.50 151.5225 60.0012 32.0000 2.0066 2.0086 421.8828 422.3749 0.0732 -1.0000 -1.0000 4006567 1579228802.60 151.5225 60.0012 32.0000 2.0073 2.0093 421.8849 422.3775 0.0732 -1.0000 -1.0000 4006645 1579228802.70 151.5480 60.0012 32.0000 2.0071 2.0090 421.9248 422.4175 0.0733 -1.0000 -1.0000 4006708 1579228802.80 151.5619 60.0012 32.0000 2.0061 2.0080 422.0896 422.5823 0.0732 -1.0000 -1.0000 4006770 1579228802.90 151.5619 60.0012 32.0000 2.0057 2.0077 421.9872 422.4800 0.0733 -1.0000 -1.0000 4006848 1579228803.00 151.5619 60.0012 32.0000 2.0059 2.0078 421.7621 422.2543 0.0733 -1.0000 -1.0000 4006911 1579228803.10 151.5619 60.0012 32.0000 2.0064 2.0083 421.8524 422.3454 0.0732 -1.0000 -1.0000 4007083 1579228803.20 151.5619 60.0012 32.0000 2.0050 2.0069 422.0019 422.4943 0.0733 -1.0000 -1.0000 4007161 1579228803.30 151.5619 60.0012 32.0000 2.0059 2.0079 421.7366 422.2288 0.0732 -1.0000 -1.0000 4007223 1579228803.40 151.5619 60.0012 32.0000 2.0061 2.0080 421.6275 422.1190 0.0731 -1.0000 -1.0000 4007286 1579228803.50 151.5619 60.0012 32.0000 2.0059 2.0078 421.6829 422.1747 0.0732 -1.0000 -1.0000 4007348 1579228803.60 151.5619 60.0012 32.0000 2.0053 2.0072 421.6630 422.1550 0.0732 -1.0000 -1.0000 4007583 1579228803.70 151.5619 60.0012 32.0000 2.0043 2.0062 421.4751 421.9673 0.0733 -1.0000 -1.0000 4007645 1579228803.80 151.4165 60.0012 32.0000 2.0059 2.0078 421.3266 421.8189 0.0733 -1.0000 -1.0000 4007723 1579228803.90 151.4077 60.0012 32.0000 2.0063 2.0082 421.2690 421.7604 0.0732 -1.0000 -1.0000 4007786 1579228804.00 151.4964 60.0012 32.0000 2.0053 2.0072 421.4167 421.9077 0.0731 -1.0000 -1.0000 4007848 1579228804.10 151.4964 60.0012 32.0000 2.0059 2.0078 421.3234 421.8148 0.0732 -1.0000 -1.0000 4007927 1579228804.20 151.4964 60.0012 32.0000 2.0049 2.0068 420.7298 421.2190 0.0731 -1.0000 -1.0000 4007989 1579228804.30 151.4964 60.0012 32.0000 2.0059 2.0078 420.2361 420.7268 0.0732 -1.0000 -1.0000 4008052 1579228804.40 151.3873 60.0012 32.0000 2.0059 2.0079 420.1321 420.6226 0.0733 -1.0000 -1.0000 4008114 1579228804.50 151.3873 60.0012 32.0000 2.0055 2.0075 420.1120 420.6046 0.0736 -1.0000 -1.0000 4008177 1579228804.60 151.3873 60.0012 32.0000 2.0053 2.0072 420.0118 420.5056 0.0737 -1.0000 -1.0000 4008598 1579228804.70 151.3873 60.0012 32.0000 2.0061 2.0081 419.7405 420.2319 0.0734 -1.0000 -1.0000 4008661 1579228804.80 151.3873 60.0012 32.0000 2.0062 2.0082 420.1006 420.5914 0.0734 -1.0000 -1.0000 4008723 1579228804.90 151.3873 60.0012 32.0000 2.0057 2.0077 420.2499 420.7424 0.0734 -1.0000 -1.0000 4008802 1579228805.00 151.3873 60.0012 32.0000 2.0061 2.0081 420.6331 421.1258 0.0735 -1.0000 -1.0000 4008864 1579228805.10 151.3873 60.0012 32.0000 2.0059 2.0079 421.0316 421.5240 0.0733 -1.0000 -1.0000 4009317 1579228805.20 151.3873 60.0012 32.0000 2.0058 2.0077 420.3596 420.8506 0.0733 -1.0000 -1.0000 4009380 1579228805.30 151.3873 60.0012 32.0000 2.0057 2.0076 419.7682 420.2593 0.0734 -1.0000 -1.0000 4009442 1579228805.40 151.3873 60.0012 32.0000 2.0050 2.0069 419.6781 420.1685 0.0732 -1.0000 -1.0000 4009520 1579228805.50 151.3873 60.0012 32.0000 2.0057 2.0077 419.6263 420.1153 0.0732 -1.0000 -1.0000 4009598 1579228805.60 151.4111 60.0015 32.0000 2.0056 2.0076 419.6109 420.1030 0.0736 -1.0000 -1.0000 4009817 1579228805.70 151.4111 60.0015 32.0000 2.0059 2.0079 419.6468 420.1382 0.0735 -1.0000 -1.0000 4009880 1579228805.80 151.4111 60.0015 32.0000 2.0053 2.0072 419.8840 420.3751 0.0733 -1.0000 -1.0000 4009958 1579228805.90 151.4111 60.0015 32.0000 2.0052 2.0072 419.7867 420.2766 0.0732 -1.0000 -1.0000 4010005 1579228806.00 151.4798 60.0015 32.0000 2.0072 2.0092 419.6393 420.1285 0.0732 -1.0000 -1.0000 4010083 1579228806.10 151.4037 60.0015 32.0000 2.0059 2.0078 419.7641 420.2540 0.0732 -1.0000 -1.0000 4010317 1579228806.20 151.3992 60.0015 32.0000 2.0050 2.0069 420.4406 420.9321 0.0734 -1.0000 -1.0000 4010380 1579228806.30 151.3992 60.0015 32.0000 2.0051 2.0070 421.5841 422.0770 0.0732 -1.0000 -1.0000 4010442 1579228806.40 151.3992 60.0015 32.0000 2.0056 2.0076 422.2096 422.7019 0.0732 -1.0000 -1.0000 4010505 1579228806.50 151.3992 60.0015 32.0000 2.0058 2.0077 421.7892 422.2820 0.0733 -1.0000 -1.0000 4010567 1579228806.60 151.4059 60.0015 32.0000 2.0056 2.0075 421.5697 422.0625 0.0733 -1.0000 -1.0000 4010645 1579228806.70 151.4814 60.0015 32.0000 2.0066 2.0085 421.4455 421.9369 0.0732 -1.0000 -1.0000 4010708 1579228806.80 151.4814 60.0015 32.0000 2.0058 2.0077 421.3881 421.8793 0.0731 -1.0000 -1.0000 4010770 1579228806.90 151.4814 60.0015 32.0000 2.0056 2.0076 422.0732 422.5665 0.0733 -1.0000 -1.0000 4010848 1579228807.00 151.4814 60.0015 32.0000 2.0052 2.0071 422.3490 422.8419 0.0733 -1.0000 -1.0000 4010911 1579228807.10 151.4814 60.0015 32.0000 2.0050 2.0069 422.8296 423.3240 0.0733 -1.0000 -1.0000 4011130 1579228807.20 151.4871 60.0015 32.0000 2.0055 2.0074 422.0243 422.5165 0.0732 -1.0000 -1.0000 4011208 1579228807.30 151.4871 60.0015 32.0000 2.0066 2.0085 420.8183 421.3094 0.0732 -1.0000 -1.0000 4011270 1579228807.40 151.4871 60.0015 32.0000 2.0050 2.0069 420.6179 421.1090 0.0732 -1.0000 -1.0000 4011333 1579228807.50 151.4871 60.0015 32.0000 2.0049 2.0068 420.4907 420.9807 0.0731 -1.0000 -1.0000 4011395 1579228807.60 151.4871 60.0015 32.0000 2.0055 2.0074 420.4759 420.9670 0.0734 -1.0000 -1.0000 4011458 1579228807.70 151.4246 60.0015 32.0000 2.0056 2.0075 420.3755 420.8669 0.0733 -1.0000 -1.0000 4011833 1579228807.80 151.3749 60.0015 32.0000 2.0051 2.0070 420.5999 421.0900 0.0731 -1.0000 -1.0000 4011911 1579228807.90 151.3749 60.0015 32.0000 2.0060 2.0079 420.5656 421.0562 0.0732 -1.0000 -1.0000 4011973 1579228808.00 151.3749 60.0015 32.0000 2.0058 2.0077 420.2962 420.7868 0.0732 -1.0000 -1.0000 4012036 1579228808.10 151.3749 60.0015 32.0000 2.0063 2.0083 419.9867 420.4758 0.0731 -1.0000 -1.0000 4012114 1579228808.20 151.3749 60.0015 32.0000 2.0065 2.0084 420.1689 420.6598 0.0733 -1.0000 -1.0000 4012286 1579228808.30 151.5505 60.0015 32.0000 2.0057 2.0076 420.3054 420.7960 0.0733 -1.0000 -1.0000 4012348 1579228808.40 151.5505 60.0015 32.0000 2.0057 2.0077 420.1524 420.6423 0.0732 -1.0000 -1.0000 4012427 1579228808.50 151.5505 60.0015 32.0000 2.0054 2.0073 420.1606 420.6509 0.0732 -1.0000 -1.0000 4012489 1579228808.60 151.5505 60.0015 32.0000 2.0061 2.0080 419.9005 420.3905 0.0732 -1.0000 -1.0000 4012567 1579228808.70 151.5505 60.0015 32.0000 2.0063 2.0083 419.7345 420.2244 0.0732 -1.0000 -1.0000 4012880 1579228808.80 151.5505 60.0015 32.0000 2.0049 2.0068 419.7594 420.2488 0.0731 -1.0000 -1.0000 4012958 1579228808.90 151.5505 60.0015 32.0000 2.0044 2.0064 419.5259 420.0152 0.0732 -1.0000 -1.0000 4013020 1579228809.00 151.5505 60.0015 32.0000 2.0061 2.0081 419.3244 419.8143 0.0733 -1.0000 -1.0000 4013083 1579228809.10 151.5505 60.0015 32.0000 2.0058 2.0077 419.3031 419.7921 0.0731 -1.0000 -1.0000 4013145 1579228809.20 151.5505 60.0015 32.0000 2.0052 2.0072 419.4492 419.9384 0.0732 -1.0000 -1.0000 4013223 1579228809.30 151.5505 60.0015 32.0000 2.0047 2.0066 419.3729 419.8619 0.0732 -1.0000 -1.0000 4013286 1579228809.40 151.3967 60.0015 32.0000 2.0058 2.0077 419.3747 419.8651 0.0734 -1.0000 -1.0000 4013348 1579228809.50 151.3967 60.0015 32.0000 2.0066 2.0085 419.4335 419.9253 0.0736 -1.0000 -1.0000 4013411 1579228809.60 151.3967 60.0015 32.0000 2.0056 2.0076 419.5225 420.0140 0.0735 -1.0000 -1.0000 4013489 1579228809.70 151.3967 60.0015 32.0000 2.0055 2.0075 419.9943 420.4851 0.0732 -1.0000 -1.0000 4013614 1579228809.80 151.3967 60.0015 32.0000 2.0053 2.0073 420.0800 420.5700 0.0732 -1.0000 -1.0000 4013692 1579228809.90 151.4689 60.0013 32.0000 2.0061 2.0080 419.8006 420.2899 0.0731 -1.0000 -1.0000 4013739 1579228810.00 151.4942 60.0013 32.0000 2.0056 2.0075 419.6894 420.1789 0.0732 -1.0000 -1.0000 4013817 1579228810.10 151.4942 60.0013 32.0000 2.0048 2.0067 419.8716 420.3607 0.0730 -1.0000 -1.0000 4013880 1579228810.20 151.4942 60.0013 32.0000 2.0052 2.0071 419.7887 420.2783 0.0732 -1.0000 -1.0000 4014130 1579228810.30 151.4942 60.0013 32.0000 2.0054 2.0074 419.4928 419.9819 0.0732 -1.0000 -1.0000 4014192 1579228810.40 151.4942 60.0013 32.0000 2.0063 2.0082 419.5690 420.0589 0.0733 -1.0000 -1.0000 4014255 1579228810.50 151.4991 60.0013 32.0000 2.0053 2.0072 419.6725 420.1618 0.0732 -1.0000 -1.0000 4014317 1579228810.60 151.5004 60.0013 32.0000 2.0047 2.0066 419.7287 420.2185 0.0732 -1.0000 -1.0000 4014395 1579228810.70 151.5004 60.0013 32.0000 2.0057 2.0076 419.7695 420.2585 0.0731 -1.0000 -1.0000 4014942 1579228810.80 151.5004 60.0013 32.0000 2.0063 2.0082 419.5231 420.0129 0.0733 -1.0000 -1.0000 4014989 1579228810.90 151.5004 60.0013 32.0000 2.0061 2.0081 419.3941 419.8838 0.0732 -1.0000 -1.0000 4015067 1579228811.00 151.4915 60.0013 32.0000 2.0056 2.0075 419.3388 419.8281 0.0732 -1.0000 -1.0000 4015145 1579228811.10 151.4212 60.0013 32.0000 2.0048 2.0068 419.2371 419.7275 0.0734 -1.0000 -1.0000 4015208 1579228811.20 151.4212 60.0013 32.0000 2.0055 2.0074 419.0936 419.5836 0.0733 -1.0000 -1.0000 4015427 1579228811.30 151.4212 60.0013 32.0000 2.0058 2.0077 419.0885 419.5776 0.0732 -1.0000 -1.0000 4015489 1579228811.40 151.4212 60.0013 32.0000 2.0057 2.0076 419.2121 419.7009 0.0731 -1.0000 -1.0000 4015552 1579228811.50 151.4212 60.0013 32.0000 2.0066 2.0085 419.3186 419.8070 0.0731 -1.0000 -1.0000 4015614 1579228811.60 151.4212 60.0013 32.0000 2.0055 2.0075 419.6805 420.1701 0.0732 -1.0000 -1.0000 4015677 1579228811.70 151.4212 60.0013 32.0000 2.0056 2.0075 419.7684 420.2628 0.0741 -1.0000 -1.0000 4015739 1579228811.80 151.4212 60.0013 32.0000 2.0061 2.0081 419.6082 420.1066 0.0745 -1.0000 -1.0000 4015942 1579228811.90 151.4212 60.0013 32.0000 2.0046 2.0066 419.4001 419.8949 0.0739 -1.0000 -1.0000 4016005 1579228812.00 151.4212 60.0013 32.0000 2.0044 2.0064 419.3997 419.8941 0.0740 -1.0000 -1.0000 4016067 1579228812.10 151.4295 60.0013 32.0000 2.0049 2.0068 419.1886 419.6856 0.0745 -1.0000 -1.0000 4016145 1579228812.20 151.4416 60.0013 32.0000 2.0053 2.0072 419.0899 419.5854 0.0740 -1.0000 -1.0000 4016208 1579228812.30 151.4201 60.0013 32.0000 2.0049 2.0068 419.1577 419.6495 0.0736 -1.0000 -1.0000 4016380 1579228812.40 151.4201 60.0013 32.0000 2.0060 2.0080 419.1707 419.6616 0.0735 -1.0000 -1.0000 4016458 1579228812.50 151.4201 60.0013 32.0000 2.0065 2.0084 419.0764 419.5658 0.0732 -1.0000 -1.0000 4016520 1579228812.60 151.4201 60.0013 32.0000 2.0062 2.0082 419.1294 419.6182 0.0732 -1.0000 -1.0000 4016598 1579228812.70 151.4410 60.0013 32.0000 2.0058 2.0077 419.1921 419.6845 0.0740 -1.0000 -1.0000 4016661 1579228812.80 151.4410 60.0013 32.0000 2.0055 2.0075 419.2778 419.7787 0.0752 -1.0000 -1.0000 4016833 1579228812.90 151.4410 60.0013 32.0000 2.0068 2.0087 419.0229 419.5305 0.0760 -1.0000 -1.0000 4016895 1579228813.00 151.4410 60.0013 32.0000 2.0064 2.0084 419.0397 419.5430 0.0750 -1.0000 -1.0000 4016958 1579228813.10 151.4410 60.0013 32.0000 2.0059 2.0079 419.2030 419.6975 0.0737 -1.0000 -1.0000 4017020 1579228813.20 151.4523 60.0013 32.0000 2.0058 2.0077 419.2446 419.7354 0.0735 -1.0000 -1.0000 4017098 1579228813.30 151.4966 60.0013 32.0000 2.0067 2.0087 419.2495 419.7403 0.0734 -1.0000 -1.0000 4017333 1579228813.40 151.4966 60.0013 32.0000 2.0064 2.0084 419.3238 419.8134 0.0732 -1.0000 -1.0000 4017395 1579228813.50 151.4966 60.0013 32.0000 2.0057 2.0077 419.3780 419.8668 0.0731 -1.0000 -1.0000 4017473 1579228813.60 151.4966 60.0013 32.0000 2.0053 2.0072 419.3967 419.8859 0.0732 -1.0000 -1.0000 4017536 1579228813.70 151.4966 60.0013 32.0000 2.0053 2.0072 419.2884 419.7785 0.0733 -1.0000 -1.0000 4017583 1579228813.80 151.3928 60.0013 32.0000 2.0061 2.0081 419.1490 419.6381 0.0732 -1.0000 -1.0000 4018083 1579228813.90 151.3928 60.0013 32.0000 2.0056 2.0076 419.1716 419.6603 0.0732 -1.0000 -1.0000 4018145 1579228814.00 151.3928 60.0013 32.0000 2.0051 2.0071 419.2758 419.7651 0.0732 -1.0000 -1.0000 4018208 1579228814.10 151.3928 60.0013 32.0000 2.0054 2.0073 419.2634 419.7523 0.0731 -1.0000 -1.0000 4018270 1579228814.20 151.3928 60.0013 32.0000 2.0058 2.0077 418.9674 419.4555 0.0731 -1.0000 -1.0000 4018333 1579228814.30 151.3928 60.0013 32.0000 2.0062 2.0081 419.1143 419.6022 0.0730 -1.0000 -1.0000 4018567 1579228814.40 151.3928 60.0013 32.0000 2.0059 2.0079 419.2837 419.7727 0.0732 -1.0000 -1.0000 4018645 1579228814.50 151.3928 60.0013 32.0000 2.0055 2.0075 419.2992 419.7870 0.0730 -1.0000 -1.0000 4018708 1579228814.60 151.3928 60.0013 32.0000 2.0071 2.0090 419.2249 419.7134 0.0731 -1.0000 -1.0000 4018770 1579228814.70 151.3928 60.0013 32.0000 2.0062 2.0082 419.2521 419.7412 0.0732 -1.0000 -1.0000 4018833 1579228814.80 151.3928 60.0013 32.0000 2.0064 2.0083 419.3333 419.8230 0.0732 -1.0000 -1.0000 4019130 1579228814.90 151.4039 60.0013 32.0000 2.0053 2.0073 419.4718 419.9613 0.0732 -1.0000 -1.0000 4019208 1579228815.00 151.4039 60.0013 32.0000 2.0051 2.0070 419.2711 419.7616 0.0734 -1.0000 -1.0000 4019270 1579228815.10 151.4039 60.0013 32.0000 2.0064 2.0083 419.1452 419.6346 0.0732 -1.0000 -1.0000 4019333 1579228815.20 151.4039 60.0013 32.0000 2.0065 2.0084 419.3908 419.8801 0.0732 -1.0000 -1.0000 4019395 1579228815.30 151.4039 60.0013 32.0000 2.0052 2.0071 419.7946 420.2858 0.0734 -1.0000 -1.0000 4019458 1579228815.40 151.5156 60.0014 32.0000 2.0054 2.0073 419.8993 420.3908 0.0734 -1.0000 -1.0000 4019536 1579228815.50 151.4078 60.0014 32.0000 2.0060 2.0080 419.9412 420.4316 0.0732 -1.0000 -1.0000 4019614 1579228815.60 151.4078 60.0014 32.0000 2.0055 2.0074 420.0740 420.5643 0.0732 -1.0000 -1.0000 4019677 1579228815.70 151.4078 60.0014 32.0000 2.0043 2.0062 420.1834 420.6733 0.0732 -1.0000 -1.0000 4019739 1579228815.80 151.4078 60.0014 32.0000 2.0058 2.0077 419.9495 420.4402 0.0734 -1.0000 -1.0000 4019817 1579228815.90 151.4078 60.0014 32.0000 2.0067 2.0086 419.5474 420.0379 0.0734 -1.0000 -1.0000 4019880 1579228816.00 151.5129 60.0014 32.0000 2.0070 2.0089 419.4299 419.9207 0.0733 -1.0000 -1.0000 4019942 1579228816.10 151.5129 60.0014 32.0000 2.0058 2.0078 419.5428 420.0334 0.0735 -1.0000 -1.0000 4020020 1579228816.20 151.5129 60.0014 32.0000 2.0055 2.0074 419.6576 420.1489 0.0735 -1.0000 -1.0000 4020083 1579228816.30 151.5129 60.0014 32.0000 2.0062 2.0082 419.8264 420.3182 0.0734 -1.0000 -1.0000 4020145 1579228816.40 151.5129 60.0014 32.0000 2.0059 2.0078 419.8484 420.3392 0.0733 -1.0000 -1.0000 4020208 1579228816.50 151.5127 60.0014 32.0000 2.0063 2.0083 419.9339 420.4249 0.0733 -1.0000 -1.0000 4020270 1579228816.60 151.5123 60.0014 32.0000 2.0062 2.0082 420.2471 420.7376 0.0732 -1.0000 -1.0000 4020348 1579228816.70 151.5123 60.0014 32.0000 2.0049 2.0068 420.4755 420.9658 0.0731 -1.0000 -1.0000 4020411 1579228816.80 151.5123 60.0014 32.0000 2.0049 2.0068 420.4128 420.9031 0.0732 -1.0000 -1.0000 4020473 1579228816.90 151.5123 60.0014 32.0000 2.0057 2.0076 420.3417 420.8322 0.0732 -1.0000 -1.0000 4021411 1579228817.00 151.5123 60.0014 32.0000 2.0051 2.0071 420.4473 420.9375 0.0732 -1.0000 -1.0000 4021473 1579228817.10 151.4576 60.0014 32.0000 2.0054 2.0074 420.4017 420.8919 0.0731 -1.0000 -1.0000 4021536 1579228817.20 151.4576 60.0014 32.0000 2.0053 2.0072 420.0505 420.5406 0.0732 -1.0000 -1.0000 4021614 1579228817.30 151.4576 60.0014 32.0000 2.0061 2.0080 419.7161 420.2055 0.0732 -1.0000 -1.0000 4021677 1579228817.40 151.4576 60.0014 32.0000 2.0064 2.0083 419.3817 419.8707 0.0731 -1.0000 -1.0000 4021739 1579228817.50 151.4576 60.0014 32.0000 2.0062 2.0081 419.3533 419.8414 0.0730 -1.0000 -1.0000 4021817 1579228817.60 151.4576 60.0014 32.0000 2.0058 2.0077 419.4435 419.9316 0.0730 -1.0000 -1.0000 4021880 1579228817.70 151.4576 60.0014 32.0000 2.0057 2.0076 419.3471 419.8359 0.0731 -1.0000 -1.0000 4021942 1579228817.80 151.4576 60.0014 32.0000 2.0058 2.0077 419.1906 419.6783 0.0730 -1.0000 -1.0000 4022005 1579228817.90 151.5431 60.0014 32.0000 2.0066 2.0085 419.3221 419.8101 0.0730 -1.0000 -1.0000 4022067 1579228818.00 151.5431 60.0014 32.0000 2.0058 2.0077 419.4166 419.9056 0.0732 -1.0000 -1.0000 4022130 1579228818.10 151.5431 60.0014 32.0000 2.0069 2.0088 419.3600 419.8496 0.0732 -1.0000 -1.0000 4022208 1579228818.20 151.4734 60.0014 32.0000 2.0065 2.0084 419.2679 419.7562 0.0731 -1.0000 -1.0000 4022270 1579228818.30 151.4734 60.0014 32.0000 2.0060 2.0079 419.5679 420.0562 0.0731 -1.0000 -1.0000 4022333 1579228818.40 151.4734 60.0014 32.0000 2.0049 2.0068 419.8441 420.3336 0.0731 -1.0000 -1.0000 4022411 1579228818.50 151.4734 60.0014 32.0000 2.0052 2.0071 419.9266 420.4166 0.0732 -1.0000 -1.0000 4022473 1579228818.60 151.4734 60.0014 32.0000 2.0058 2.0077 420.0550 420.5464 0.0734 -1.0000 -1.0000 4022536 1579228818.70 151.4734 60.0014 32.0000 2.0050 2.0070 420.0599 420.5521 0.0735 -1.0000 -1.0000 4022598 1579228818.80 151.4734 60.0014 32.0000 2.0053 2.0073 419.8791 420.3702 0.0734 -1.0000 -1.0000 4022661 1579228818.90 151.4734 60.0014 32.0000 2.0066 2.0086 419.4954 419.9870 0.0736 -1.0000 -1.0000 4022739 1579228819.00 151.4734 60.0014 32.0000 2.0071 2.0090 419.4102 419.9022 0.0736 -1.0000 -1.0000 4023177 1579228819.10 151.4734 60.0014 32.0000 2.0057 2.0076 419.5042 419.9949 0.0733 -1.0000 -1.0000 4023239 1579228819.20 151.4734 60.0014 32.0000 2.0060 2.0079 419.5684 420.0597 0.0736 -1.0000 -1.0000 4023317 1579228819.30 151.5486 60.0014 32.0000 2.0063 2.0083 419.5362 420.0300 0.0738 -1.0000 -1.0000 4023364 1579228819.40 151.5486 60.0014 32.0000 2.0073 2.0092 419.5980 420.0891 0.0733 -1.0000 -1.0000 4023442 1579228819.50 151.5486 60.0014 32.0000 2.0061 2.0081 419.8525 420.3427 0.0732 -1.0000 -1.0000 4023677 1579228819.60 151.5486 60.0014 32.0000 2.0052 2.0071 419.8388 420.3277 0.0731 -1.0000 -1.0000 4023739 1579228819.70 151.5486 60.0014 32.0000 2.0049 2.0068 419.9312 420.4209 0.0732 -1.0000 -1.0000 4023802 1579228819.80 151.4693 60.0014 32.0000 2.0057 2.0077 420.0506 420.5398 0.0731 -1.0000 -1.0000 4023864 1579228819.90 151.4680 60.0014 32.0000 2.0066 2.0085 420.3220 420.8131 0.0732 -1.0000 -1.0000 4023927 1579228820.00 151.4680 60.0014 32.0000 2.0063 2.0082 421.0225 421.5131 0.0731 -1.0000 -1.0000 4024052 1579228820.10 151.4680 60.0014 32.0000 2.0054 2.0073 421.2605 421.7520 0.0733 -1.0000 -1.0000 4024114 1579228820.20 151.4680 60.0014 32.0000 2.0055 2.0074 421.0181 421.5114 0.0734 -1.0000 -1.0000 4024177 1579228820.30 151.4566 60.0014 32.0000 2.0057 2.0076 420.7755 421.2665 0.0732 -1.0000 -1.0000 4024239 1579228820.40 151.3652 60.0014 32.0000 2.0053 2.0073 420.2312 420.7213 0.0732 -1.0000 -1.0000 4024317 1579228820.50 151.3652 60.0014 32.0000 2.0054 2.0074 420.0637 420.5538 0.0732 -1.0000 -1.0000 4024536 1579228820.60 151.3652 60.0014 32.0000 2.0055 2.0074 419.7840 420.2728 0.0730 -1.0000 -1.0000 4024614 1579228820.70 151.3652 60.0014 32.0000 2.0058 2.0077 419.7098 420.1992 0.0731 -1.0000 -1.0000 4024677 1579228820.80 151.3652 60.0014 32.0000 2.0060 2.0079 419.9083 420.3974 0.0731 -1.0000 -1.0000 4024739 1579228820.90 151.3652 60.0014 32.0000 2.0059 2.0079 420.5428 421.0339 0.0733 -1.0000 -1.0000 4024817 1579228821.00 151.5939 60.0014 32.0000 2.0051 2.0070 420.7405 421.2323 0.0733 -1.0000 -1.0000 4024880 1579228821.10 151.5939 60.0014 32.0000 2.0059 2.0078 420.6685 421.1590 0.0731 -1.0000 -1.0000 4024942 1579228821.20 151.5939 60.0014 32.0000 2.0068 2.0087 420.3873 420.8771 0.0731 -1.0000 -1.0000 4025020 1579228821.30 151.5939 60.0014 32.0000 2.0060 2.0079 420.0902 420.5795 0.0731 -1.0000 -1.0000 4025067 1579228821.40 151.5939 60.0014 32.0000 2.0057 2.0076 419.7584 420.2481 0.0733 -1.0000 -1.0000 4025130 1579228821.50 151.5939 60.0014 32.0000 2.0059 2.0078 419.5612 420.0505 0.0731 -1.0000 -1.0000 4025614 1579228821.60 151.5868 60.0014 32.0000 2.0060 2.0079 419.2877 419.7773 0.0732 -1.0000 -1.0000 4025677 1579228821.70 151.4569 60.0014 32.0000 2.0061 2.0081 419.2646 419.7533 0.0732 -1.0000 -1.0000 4025739 1579228821.80 151.4569 60.0014 32.0000 2.0056 2.0075 419.3382 419.8272 0.0731 -1.0000 -1.0000 4025817 1579228821.90 151.4569 60.0014 32.0000 2.0051 2.0070 419.4372 419.9270 0.0732 -1.0000 -1.0000 4025880 1579228822.00 151.4569 60.0014 32.0000 2.0061 2.0080 419.3511 419.8392 0.0731 -1.0000 -1.0000 4026223 1579228822.10 151.4569 60.0014 32.0000 2.0063 2.0083 419.5919 420.0810 0.0731 -1.0000 -1.0000 4026302 1579228822.20 151.4605 60.0014 32.0000 2.0061 2.0080 420.2281 420.7182 0.0732 -1.0000 -1.0000 4026364 1579228822.30 151.4605 60.0014 32.0000 2.0057 2.0076 420.5767 421.0673 0.0732 -1.0000 -1.0000 4026427 1579228822.40 151.4605 60.0014 32.0000 2.0065 2.0084 420.1328 420.6234 0.0733 -1.0000 -1.0000 4026505 1579228822.50 151.4605 60.0014 32.0000 2.0070 2.0089 419.6751 420.1641 0.0731 -1.0000 -1.0000 4027333 1579228822.60 151.4605 60.0014 32.0000 2.0061 2.0080 419.4515 419.9411 0.0733 -1.0000 -1.0000 4027411 1579228822.70 151.5016 60.0014 32.0000 2.0052 2.0071 419.5750 420.0653 0.0732 -1.0000 -1.0000 4027473 1579228822.80 151.5380 60.0014 32.0000 2.0057 2.0077 419.5010 419.9900 0.0732 -1.0000 -1.0000 4027552 1579228822.90 151.5380 60.0014 32.0000 2.0052 2.0072 419.3973 419.8871 0.0732 -1.0000 -1.0000 4027614 1579228823.00 151.5380 60.0014 32.0000 2.0065 2.0084 419.2487 419.7367 0.0730 -1.0000 -1.0000 4027692 1579228823.10 151.5380 60.0014 32.0000 2.0061 2.0080 419.1434 419.6319 0.0732 -1.0000 -1.0000 4027755 1579228823.20 151.5380 60.0014 32.0000 2.0053 2.0072 419.4398 419.9299 0.0733 -1.0000 -1.0000 4027817 1579228823.30 151.4814 60.0014 32.0000 2.0050 2.0069 419.4068 419.8956 0.0731 -1.0000 -1.0000 4027880 1579228823.40 151.4814 60.0014 32.0000 2.0054 2.0073 419.2644 419.7534 0.0731 -1.0000 -1.0000 4027942 1579228823.50 151.4814 60.0014 32.0000 2.0066 2.0086 419.3127 419.8013 0.0732 -1.0000 -1.0000 4028020 1579228823.60 151.4814 60.0014 32.0000 2.0057 2.0076 419.4871 419.9761 0.0731 -1.0000 -1.0000 4028083 1579228823.70 151.4814 60.0014 32.0000 2.0056 2.0075 419.3696 419.8580 0.0730 -1.0000 -1.0000 4028145 1579228823.80 151.4814 60.0014 32.0000 2.0062 2.0081 419.1850 419.6733 0.0731 -1.0000 -1.0000 4028223 1579228823.90 151.5069 60.0016 32.0000 2.0060 2.0079 419.2072 419.6964 0.0732 -1.0000 -1.0000 4028286 1579228824.00 151.5069 60.0016 32.0000 2.0054 2.0073 419.4270 419.9157 0.0731 -1.0000 -1.0000 4028348 1579228824.10 151.5069 60.0016 32.0000 2.0067 2.0086 419.4510 419.9407 0.0732 -1.0000 -1.0000 4028848 1579228824.20 151.5069 60.0016 32.0000 2.0075 2.0094 419.3442 419.8332 0.0731 -1.0000 -1.0000 4028911 1579228824.30 151.5069 60.0016 32.0000 2.0072 2.0091 419.3112 419.8002 0.0732 -1.0000 -1.0000 4028973 1579228824.40 151.5069 60.0016 32.0000 2.0068 2.0088 419.4726 419.9616 0.0731 -1.0000 -1.0000 4029036 1579228824.50 151.5069 60.0016 32.0000 2.0057 2.0076 419.4035 419.8926 0.0732 -1.0000 -1.0000 4029098 1579228824.60 151.5069 60.0016 32.0000 2.0066 2.0086 419.3027 419.7914 0.0731 -1.0000 -1.0000 4029177 1579228824.70 151.5069 60.0016 32.0000 2.0062 2.0081 419.1776 419.6656 0.0730 -1.0000 -1.0000 4029239 1579228824.80 151.5069 60.0016 32.0000 2.0064 2.0083 419.3283 419.8168 0.0732 -1.0000 -1.0000 4029302 1579228824.90 151.5069 60.0016 32.0000 2.0054 2.0073 419.4086 419.8970 0.0730 -1.0000 -1.0000 4029380 1579228825.00 151.5069 60.0016 32.0000 2.0061 2.0080 419.2524 419.7406 0.0730 -1.0000 -1.0000 4029442 1579228825.10 151.4898 60.0016 32.0000 2.0071 2.0090 419.1402 419.6293 0.0733 -1.0000 -1.0000 4029614 1579228825.20 151.4890 60.0016 32.0000 2.0063 2.0083 419.0915 419.5804 0.0732 -1.0000 -1.0000 4029692 1579228825.30 151.4890 60.0016 32.0000 2.0051 2.0070 419.3179 419.8069 0.0732 -1.0000 -1.0000 4029755 1579228825.40 151.4890 60.0016 32.0000 2.0059 2.0079 419.3514 419.8404 0.0732 -1.0000 -1.0000 4029817 1579228825.50 151.4890 60.0016 32.0000 2.0067 2.0086 419.2901 419.7785 0.0732 -1.0000 -1.0000 4029880 1579228825.60 151.4890 60.0016 32.0000 2.0065 2.0084 419.2530 419.7426 0.0732 -1.0000 -1.0000 4029942 1579228825.70 151.4890 60.0016 32.0000 2.0056 2.0076 419.2912 419.7798 0.0731 -1.0000 -1.0000 4030005 1579228825.80 151.5378 60.0016 32.0000 2.0052 2.0071 419.5054 419.9936 0.0730 -1.0000 -1.0000 4030083 1579228825.90 151.5378 60.0016 32.0000 2.0060 2.0079 419.4118 419.9004 0.0732 -1.0000 -1.0000 4030145 1579228826.00 151.5378 60.0016 32.0000 2.0064 2.0083 419.2295 419.7180 0.0730 -1.0000 -1.0000 4030208 1579228826.10 151.5378 60.0016 32.0000 2.0059 2.0078 419.2483 419.7364 0.0730 -1.0000 -1.0000 4030880 1579228826.20 151.5378 60.0016 32.0000 2.0048 2.0067 419.4076 419.8961 0.0731 -1.0000 -1.0000 4030942 1579228826.30 151.5378 60.0016 32.0000 2.0057 2.0076 419.5399 420.0286 0.0731 -1.0000 -1.0000 4031005 1579228826.40 151.5378 60.0016 32.0000 2.0063 2.0082 419.2661 419.7562 0.0733 -1.0000 -1.0000 4031067 1579228826.50 151.5378 60.0016 32.0000 2.0060 2.0079 419.1894 419.6776 0.0730 -1.0000 -1.0000 4031130 1579228826.60 151.5378 60.0016 32.0000 2.0061 2.0080 419.1563 419.6445 0.0731 -1.0000 -1.0000 4031208 1579228826.70 151.5378 60.0016 32.0000 2.0060 2.0079 419.3364 419.8260 0.0733 -1.0000 -1.0000 4031270 1579228826.80 151.5193 60.0016 32.0000 2.0056 2.0076 419.1057 419.5955 0.0733 -1.0000 -1.0000 4031333 1579228826.90 151.4545 60.0016 32.0000 2.0058 2.0078 419.1716 419.6602 0.0731 -1.0000 -1.0000 4031411 1579228827.00 151.4545 60.0016 32.0000 2.0063 2.0082 419.1894 419.6768 0.0730 -1.0000 -1.0000 4031473 1579228827.10 151.4545 60.0016 32.0000 2.0055 2.0074 419.2908 419.7801 0.0733 -1.0000 -1.0000 4031536 1579228827.20 151.4545 60.0016 32.0000 2.0062 2.0081 419.3250 419.8142 0.0731 -1.0000 -1.0000 4031598 1579228827.30 151.4545 60.0016 32.0000 2.0061 2.0081 419.1170 419.6066 0.0732 -1.0000 -1.0000 4031661 1579228827.40 151.4545 60.0016 32.0000 2.0065 2.0084 419.0556 419.5447 0.0733 -1.0000 -1.0000 4031723 1579228827.50 151.4483 60.0016 32.0000 2.0062 2.0082 419.2948 419.7836 0.0731 -1.0000 -1.0000 4031802 1579228827.60 151.4456 60.0016 32.0000 2.0057 2.0077 419.3585 419.8470 0.0732 -1.0000 -1.0000 4031864 1579228827.70 151.4456 60.0016 32.0000 2.0058 2.0077 419.2224 419.7115 0.0731 -1.0000 -1.0000 4032067 1579228827.80 151.4456 60.0016 32.0000 2.0060 2.0080 419.1756 419.6648 0.0732 -1.0000 -1.0000 4032130 1579228827.90 151.4456 60.0016 32.0000 2.0054 2.0074 419.3102 419.7999 0.0732 -1.0000 -1.0000 4032192 1579228828.00 151.4456 60.0016 32.0000 2.0058 2.0078 419.2557 419.7441 0.0731 -1.0000 -1.0000 4032255 1579228828.10 151.4456 60.0016 32.0000 2.0057 2.0076 419.3146 419.8045 0.0733 -1.0000 -1.0000 4032333 1579228828.20 151.4456 60.0016 32.0000 2.0059 2.0079 419.1854 419.6750 0.0732 -1.0000 -1.0000 4032567 1579228828.30 151.4456 60.0016 32.0000 2.0064 2.0083 419.0237 419.5115 0.0730 -1.0000 -1.0000 4032630 1579228828.40 151.4456 60.0016 32.0000 2.0058 2.0077 419.2398 419.7297 0.0733 -1.0000 -1.0000 4032708 1579228828.50 151.4456 60.0016 32.0000 2.0053 2.0072 419.3166 419.8055 0.0732 -1.0000 -1.0000 4032770 1579228828.60 151.4456 60.0016 32.0000 2.0065 2.0084 419.2233 419.7120 0.0731 -1.0000 -1.0000 4032848 1579228828.70 151.4881 60.0016 32.0000 2.0067 2.0086 419.0281 419.5183 0.0734 -1.0000 -1.0000 4032911 1579228828.80 151.4881 60.0016 32.0000 2.0074 2.0093 419.0814 419.5716 0.0735 -1.0000 -1.0000 4032973 1579228828.90 151.4881 60.0016 32.0000 2.0064 2.0083 419.2115 419.7025 0.0734 -1.0000 -1.0000 4033098 1579228829.00 151.4881 60.0016 32.0000 2.0057 2.0076 419.2405 419.7302 0.0732 -1.0000 -1.0000 4033161 1579228829.10 151.4881 60.0016 32.0000 2.0066 2.0085 419.1949 419.6841 0.0733 -1.0000 -1.0000 4033223 1579228829.20 151.4881 60.0016 32.0000 2.0065 2.0084 419.2785 419.7681 0.0732 -1.0000 -1.0000 4033302 1579228829.30 151.4915 60.0016 32.0000 2.0062 2.0082 419.4074 419.8984 0.0735 -1.0000 -1.0000 4033364 1579228829.40 151.4990 60.0016 32.0000 2.0049 2.0068 419.3797 419.8701 0.0733 -1.0000 -1.0000 4033427 1579228829.50 151.4990 60.0016 32.0000 2.0057 2.0076 419.1733 419.6635 0.0735 -1.0000 -1.0000 4033489 1579228829.60 151.4990 60.0016 32.0000 2.0065 2.0085 418.9884 419.4832 0.0742 -1.0000 -1.0000 4033552 1579228829.70 151.4990 60.0016 32.0000 2.0056 2.0076 419.1219 419.6195 0.0744 -1.0000 -1.0000 4034348 1579228829.80 151.4990 60.0016 32.0000 2.0047 2.0067 419.3117 419.8058 0.0738 -1.0000 -1.0000 4034411 1579228829.90 151.3807 60.0018 32.0000 2.0052 2.0071 419.3467 419.8380 0.0734 -1.0000 -1.0000 4034473 1579228830.00 151.3807 60.0018 32.0000 2.0059 2.0079 419.1954 419.6845 0.0732 -1.0000 -1.0000 4034536 1579228830.10 151.3807 60.0018 32.0000 2.0060 2.0079 419.1834 419.6720 0.0731 -1.0000 -1.0000 4034614 1579228830.20 151.3807 60.0018 32.0000 2.0051 2.0070 419.2302 419.7186 0.0731 -1.0000 -1.0000 4034677 1579228830.30 151.3807 60.0018 32.0000 2.0054 2.0073 419.3373 419.8266 0.0732 -1.0000 -1.0000 4034739 1579228830.40 151.5178 60.0018 32.0000 2.0054 2.0074 419.2456 419.7343 0.0732 -1.0000 -1.0000 4034817 1579228830.50 151.5453 60.0018 32.0000 2.0070 2.0089 419.0439 419.5321 0.0731 -1.0000 -1.0000 4034880 1579228830.60 151.5453 60.0018 32.0000 2.0063 2.0082 419.2271 419.7159 0.0732 -1.0000 -1.0000 4034942 1579228830.70 151.5453 60.0018 32.0000 2.0060 2.0079 419.3385 419.8275 0.0732 -1.0000 -1.0000 4035020 1579228830.80 151.5453 60.0018 32.0000 2.0062 2.0081 419.2443 419.7332 0.0731 -1.0000 -1.0000 4035067 1579228830.90 151.5453 60.0018 32.0000 2.0053 2.0072 419.1267 419.6148 0.0731 -1.0000 -1.0000 4035145 1579228831.00 151.5164 60.0018 32.0000 2.0069 2.0089 419.0804 419.5693 0.0732 -1.0000 -1.0000 4035208 1579228831.10 151.4276 60.0018 32.0000 2.0065 2.0085 419.0750 419.5637 0.0732 -1.0000 -1.0000 4035270 1579228831.20 151.4276 60.0018 32.0000 2.0063 2.0083 419.1690 419.6593 0.0734 -1.0000 -1.0000 4035348 1579228831.30 151.4276 60.0018 32.0000 2.0065 2.0084 419.1801 419.6691 0.0731 -1.0000 -1.0000 4035833 1579228831.40 151.4276 60.0018 32.0000 2.0068 2.0087 419.0790 419.5686 0.0732 -1.0000 -1.0000 4035895 1579228831.50 151.4276 60.0018 32.0000 2.0069 2.0088 419.1027 419.5914 0.0732 -1.0000 -1.0000 4035973 1579228831.60 151.4276 60.0018 32.0000 2.0053 2.0072 419.2569 419.7462 0.0732 -1.0000 -1.0000 4036036 1579228831.70 151.4276 60.0018 32.0000 2.0052 2.0071 419.2383 419.7287 0.0734 -1.0000 -1.0000 4036098 1579228831.80 151.4276 60.0018 32.0000 2.0061 2.0080 419.2661 419.7578 0.0736 -1.0000 -1.0000 4036427 1579228831.90 151.4276 60.0018 32.0000 2.0064 2.0084 419.1335 419.6248 0.0735 -1.0000 -1.0000 4036489 1579228832.00 151.4276 60.0018 32.0000 2.0061 2.0080 419.1028 419.5935 0.0734 -1.0000 -1.0000 4036552 1579228832.10 151.4276 60.0018 32.0000 2.0055 2.0074 419.1908 419.6801 0.0732 -1.0000 -1.0000 4036614 1579228832.20 151.5505 60.0018 32.0000 2.0056 2.0075 419.3074 419.7968 0.0732 -1.0000 -1.0000 4036677 1579228832.30 151.5505 60.0018 32.0000 2.0054 2.0073 419.1567 419.6456 0.0732 -1.0000 -1.0000 4036739 1579228832.40 151.5505 60.0018 32.0000 2.0065 2.0084 419.1537 419.6428 0.0732 -1.0000 -1.0000 4036817 1579228832.50 151.5505 60.0018 32.0000 2.0053 2.0072 419.2531 419.7415 0.0731 -1.0000 -1.0000 4036880 1579228832.60 151.5505 60.0018 32.0000 2.0050 2.0069 419.2106 419.6995 0.0732 -1.0000 -1.0000 4036942 1579228832.70 151.5505 60.0018 32.0000 2.0056 2.0075 419.1501 419.6384 0.0730 -1.0000 -1.0000 4037020 1579228832.80 151.5533 60.0018 32.0000 2.0063 2.0083 419.1037 419.5915 0.0730 -1.0000 -1.0000 4037067 1579228832.90 151.5539 60.0018 32.0000 2.0062 2.0081 419.0930 419.5815 0.0731 -1.0000 -1.0000 4037145 1579228833.00 151.5539 60.0018 32.0000 2.0056 2.0075 419.1943 419.6820 0.0730 -1.0000 -1.0000 4037208 1579228833.10 151.5539 60.0018 32.0000 2.0058 2.0077 419.2858 419.7746 0.0732 -1.0000 -1.0000 4037270 1579228833.20 151.5539 60.0018 32.0000 2.0064 2.0083 419.3063 419.7957 0.0732 -1.0000 -1.0000 4037348 1579228833.30 151.5539 60.0018 32.0000 2.0063 2.0082 419.2327 419.7215 0.0731 -1.0000 -1.0000 4037411 1579228833.40 151.5539 60.0018 32.0000 2.0064 2.0084 419.1550 419.6442 0.0733 -1.0000 -1.0000 4037473 1579228833.50 151.5539 60.0018 32.0000 2.0056 2.0075 419.3401 419.8314 0.0735 -1.0000 -1.0000 4037552 1579228833.60 151.5539 60.0018 32.0000 2.0064 2.0083 419.3339 419.8252 0.0735 -1.0000 -1.0000 4037614 1579228833.70 151.5539 60.0018 32.0000 2.0074 2.0093 419.3220 419.8120 0.0733 -1.0000 -1.0000 4037677 1579228833.80 151.5539 60.0018 32.0000 2.0057 2.0076 419.4597 419.9492 0.0732 -1.0000 -1.0000 4037927 1579228833.90 151.5254 60.0018 32.0000 2.0056 2.0075 419.5468 420.0361 0.0732 -1.0000 -1.0000 4037989 1579228834.00 151.5254 60.0018 32.0000 2.0056 2.0076 419.6616 420.1517 0.0733 -1.0000 -1.0000 4038052 1579228834.10 151.5254 60.0018 32.0000 2.0054 2.0074 419.4711 419.9610 0.0732 -1.0000 -1.0000 4038114 1579228834.20 151.5254 60.0018 32.0000 2.0063 2.0082 419.1654 419.6545 0.0732 -1.0000 -1.0000 4038177 1579228834.30 151.5254 60.0018 32.0000 2.0053 2.0072 419.1845 419.6736 0.0732 -1.0000 -1.0000 4038427 1579228834.40 151.5254 60.0018 32.0000 2.0056 2.0075 419.2801 419.7701 0.0734 -1.0000 -1.0000 4038489 1579228834.50 151.4695 60.0018 32.0000 2.0050 2.0070 419.3235 419.8125 0.0732 -1.0000 -1.0000 4038552 1579228834.60 151.4695 60.0018 32.0000 2.0059 2.0079 419.1748 419.6638 0.0733 -1.0000 -1.0000 4038630 1579228834.70 151.4695 60.0018 32.0000 2.0065 2.0085 419.2644 419.7535 0.0731 -1.0000 -1.0000 4038692 1579228834.80 151.4695 60.0018 32.0000 2.0061 2.0080 419.3218 419.8119 0.0733 -1.0000 -1.0000 4038895 1579228834.90 151.4695 60.0018 32.0000 2.0057 2.0076 419.2880 419.7782 0.0733 -1.0000 -1.0000 4038958 1579228835.00 151.4695 60.0018 32.0000 2.0070 2.0089 419.1715 419.6606 0.0731 -1.0000 -1.0000 4039020 1579228835.10 151.4695 60.0018 32.0000 2.0066 2.0085 419.2055 419.6964 0.0735 -1.0000 -1.0000 4039098 1579228835.20 151.6164 60.0020 32.0000 2.0061 2.0081 419.3578 419.8486 0.0734 -1.0000 -1.0000 4039161 1579228835.30 151.6164 60.0020 32.0000 2.0059 2.0078 419.5193 420.0115 0.0737 -1.0000 -1.0000 4039442 1579228835.40 151.6164 60.0020 32.0000 2.0061 2.0081 419.4783 419.9684 0.0733 -1.0000 -1.0000 4039505 1579228835.50 151.6164 60.0020 32.0000 2.0068 2.0087 419.3766 419.8671 0.0734 -1.0000 -1.0000 4039583 1579228835.60 151.6164 60.0020 32.0000 2.0066 2.0086 419.1912 419.6806 0.0732 -1.0000 -1.0000 4039645 1579228835.70 151.5141 60.0020 32.0000 2.0054 2.0073 419.4210 419.9106 0.0732 -1.0000 -1.0000 4039708 1579228835.80 151.5141 60.0020 32.0000 2.0047 2.0066 419.5878 420.0770 0.0731 -1.0000 -1.0000 4039770 1579228835.90 151.5141 60.0020 32.0000 2.0060 2.0079 419.4488 419.9385 0.0733 -1.0000 -1.0000 4040083 1579228836.00 151.5141 60.0020 32.0000 2.0065 2.0084 419.2306 419.7202 0.0733 -1.0000 -1.0000 4040145 1579228836.10 151.5141 60.0020 32.0000 2.0062 2.0081 419.2679 419.7575 0.0732 -1.0000 -1.0000 4040223 1579228836.20 151.5049 60.0020 32.0000 2.0053 2.0072 419.3304 419.8204 0.0733 -1.0000 -1.0000 4040286 1579228836.30 151.4825 60.0020 32.0000 2.0050 2.0069 419.4302 419.9197 0.0732 -1.0000 -1.0000 4040348 1579228836.40 151.4825 60.0020 32.0000 2.0059 2.0078 419.3487 419.8390 0.0734 -1.0000 -1.0000 4040598 1579228836.50 151.4825 60.0020 32.0000 2.0068 2.0087 419.2222 419.7120 0.0733 -1.0000 -1.0000 4040661 1579228836.60 151.4825 60.0020 32.0000 2.0068 2.0087 419.1314 419.6207 0.0732 -1.0000 -1.0000 4040723 1579228836.70 151.4825 60.0020 32.0000 2.0065 2.0084 419.2246 419.7137 0.0732 -1.0000 -1.0000 4040786 1579228836.80 151.4825 60.0020 32.0000 2.0059 2.0079 419.4190 419.9085 0.0732 -1.0000 -1.0000 4040848 1579228836.90 151.5383 60.0020 32.0000 2.0058 2.0077 419.2900 419.7796 0.0733 -1.0000 -1.0000 4041083 1579228837.00 151.5383 60.0020 32.0000 2.0065 2.0084 419.2129 419.7014 0.0730 -1.0000 -1.0000 4041145 1579228837.10 151.5383 60.0020 32.0000 2.0058 2.0077 419.2732 419.7633 0.0733 -1.0000 -1.0000 4041208 1579228837.20 151.5383 60.0020 32.0000 2.0060 2.0080 419.4674 419.9572 0.0732 -1.0000 -1.0000 4041286 1579228837.30 151.5383 60.0020 32.0000 2.0053 2.0072 419.5670 420.0572 0.0733 -1.0000 -1.0000 4041348 1579228837.40 151.4571 60.0020 32.0000 2.0063 2.0082 419.5447 420.0348 0.0733 -1.0000 -1.0000 4041411 1579228837.50 151.4422 60.0020 32.0000 2.0067 2.0087 419.3916 419.8811 0.0732 -1.0000 -1.0000 4041473 1579228837.60 151.4422 60.0020 32.0000 2.0061 2.0080 419.4729 419.9628 0.0733 -1.0000 -1.0000 4041536 1579228837.70 151.4422 60.0020 32.0000 2.0059 2.0078 419.4812 419.9710 0.0732 -1.0000 -1.0000 4041614 1579228837.80 151.4422 60.0020 32.0000 2.0053 2.0072 419.4181 419.9081 0.0733 -1.0000 -1.0000 4041692 1579228837.90 151.4422 60.0020 32.0000 2.0064 2.0083 419.2378 419.7273 0.0732 -1.0000 -1.0000 4041911 1579228838.00 151.4422 60.0020 32.0000 2.0061 2.0080 419.3587 419.8484 0.0733 -1.0000 -1.0000 4041973 1579228838.10 151.4422 60.0020 32.0000 2.0054 2.0074 419.4665 419.9559 0.0732 -1.0000 -1.0000 4042052 1579228838.20 151.4422 60.0020 32.0000 2.0070 2.0089 419.3834 419.8728 0.0732 -1.0000 -1.0000 4042130 1579228838.30 151.4422 60.0020 32.0000 2.0065 2.0084 419.5556 420.0462 0.0733 -1.0000 -1.0000 4042192 1579228838.40 151.4422 60.0020 32.0000 2.0051 2.0070 419.5926 420.0826 0.0733 -1.0000 -1.0000 4042427 1579228838.50 151.5113 60.0020 32.0000 2.0053 2.0073 419.6552 420.1460 0.0734 -1.0000 -1.0000 4042489 1579228838.60 151.5200 60.0020 32.0000 2.0059 2.0079 419.4866 419.9772 0.0733 -1.0000 -1.0000 4042567 1579228838.70 151.5558 60.0020 32.0000 2.0066 2.0086 419.3976 419.8863 0.0731 -1.0000 -1.0000 4042630 1579228838.80 151.5558 60.0020 32.0000 2.0066 2.0085 419.5593 420.0492 0.0733 -1.0000 -1.0000 4042692 1579228838.90 151.5558 60.0020 32.0000 2.0061 2.0080 420.3159 420.8065 0.0732 -1.0000 -1.0000 4042770 1579228839.00 151.5558 60.0020 32.0000 2.0055 2.0074 421.0021 421.4936 0.0733 -1.0000 -1.0000 4043192 1579228839.10 151.5558 60.0020 32.0000 2.0065 2.0085 420.9471 421.4391 0.0733 -1.0000 -1.0000 4043255 1579228839.20 151.5024 60.0020 32.0000 2.0056 2.0075 420.2663 420.7565 0.0732 -1.0000 -1.0000 4043333 1579228839.30 151.5024 60.0020 32.0000 2.0051 2.0071 419.7518 420.2422 0.0733 -1.0000 -1.0000 4043395 1579228839.40 151.5024 60.0020 32.0000 2.0060 2.0079 419.4828 419.9730 0.0733 -1.0000 -1.0000 4043458 1579228839.50 151.5024 60.0020 32.0000 2.0067 2.0086 419.3756 419.8658 0.0733 -1.0000 -1.0000 4043583 1579228839.60 151.5024 60.0020 32.0000 2.0062 2.0081 419.3705 419.8598 0.0731 -1.0000 -1.0000 4043645 1579228839.70 151.5024 60.0020 32.0000 2.0056 2.0075 419.4668 419.9555 0.0731 -1.0000 -1.0000 4043708 1579228839.80 151.6058 60.0012 32.0000 2.0069 2.0089 419.3327 419.8232 0.0734 -1.0000 -1.0000 4043786 1579228839.90 151.6058 60.0012 32.0000 2.0065 2.0084 419.2336 419.7238 0.0734 -1.0000 -1.0000 4043848 1579228840.00 151.6058 60.0012 32.0000 2.0062 2.0081 419.1603 419.6502 0.0733 -1.0000 -1.0000 4044098 1579228840.10 151.6058 60.0012 32.0000 2.0057 2.0077 419.2425 419.7316 0.0732 -1.0000 -1.0000 4044161 1579228840.20 151.6058 60.0012 32.0000 2.0061 2.0080 419.3645 419.8540 0.0733 -1.0000 -1.0000 4044223 1579228840.30 151.5220 60.0012 32.0000 2.0064 2.0083 419.1809 419.6703 0.0732 -1.0000 -1.0000 4044286 1579228840.40 151.4459 60.0012 32.0000 2.0059 2.0078 419.1346 419.6242 0.0732 -1.0000 -1.0000 4044364 1579228840.50 151.4361 60.0012 32.0000 2.0061 2.0080 419.3058 419.7938 0.0731 -1.0000 -1.0000 4044802 1579228840.60 151.4361 60.0012 32.0000 2.0058 2.0077 419.3164 419.8056 0.0732 -1.0000 -1.0000 4044864 1579228840.70 151.4361 60.0012 32.0000 2.0063 2.0082 419.2531 419.7427 0.0733 -1.0000 -1.0000 4044927 1579228840.80 151.4361 60.0012 32.0000 2.0062 2.0082 419.3132 419.8022 0.0731 -1.0000 -1.0000 4044989 1579228840.90 151.4361 60.0012 32.0000 2.0055 2.0074 419.4893 419.9779 0.0731 -1.0000 -1.0000 4045067 1579228841.00 151.4361 60.0012 32.0000 2.0053 2.0072 419.5957 420.0849 0.0732 -1.0000 -1.0000 4045317 1579228841.10 151.4361 60.0012 32.0000 2.0059 2.0078 419.5149 420.0047 0.0733 -1.0000 -1.0000 4045380 1579228841.20 151.4361 60.0012 32.0000 2.0061 2.0080 419.3447 419.8341 0.0732 -1.0000 -1.0000 4045458 1579228841.30 151.4361 60.0012 32.0000 2.0060 2.0079 419.4797 419.9681 0.0731 -1.0000 -1.0000 4045520 1579228841.40 151.4361 60.0012 32.0000 2.0055 2.0074 419.4117 419.9014 0.0733 -1.0000 -1.0000 4045583 1579228841.50 151.4361 60.0012 32.0000 2.0062 2.0081 419.4120 419.9045 0.0738 -1.0000 -1.0000 4045645 1579228841.60 151.4731 60.0012 32.0000 2.0066 2.0086 419.2718 419.7670 0.0740 -1.0000 -1.0000 4045708 1579228841.70 151.5336 60.0012 32.0000 2.0065 2.0085 419.2595 419.7512 0.0735 -1.0000 -1.0000 4045770 1579228841.80 151.5336 60.0012 32.0000 2.0057 2.0077 419.2828 419.7740 0.0735 -1.0000 -1.0000 4045848 1579228841.90 151.5336 60.0012 32.0000 2.0058 2.0077 419.3788 419.8679 0.0732 -1.0000 -1.0000 4045911 1579228842.00 151.5304 60.0012 32.0000 2.0055 2.0074 419.4715 419.9616 0.0733 -1.0000 -1.0000 4045973 1579228842.10 151.4914 60.0012 32.0000 2.0060 2.0079 419.4387 419.9294 0.0734 -1.0000 -1.0000 4046052 1579228842.20 151.4620 60.0012 32.0000 2.0058 2.0078 419.3927 419.8815 0.0732 -1.0000 -1.0000 4046114 1579228842.30 151.4620 60.0012 32.0000 2.0063 2.0083 419.3486 419.8377 0.0731 -1.0000 -1.0000 4046177 1579228842.40 151.4620 60.0012 32.0000 2.0064 2.0083 419.2971 419.7853 0.0730 -1.0000 -1.0000 4046239 1579228842.50 151.4620 60.0012 32.0000 2.0065 2.0084 419.1484 419.6381 0.0732 -1.0000 -1.0000 4046317 1579228842.60 151.4620 60.0012 32.0000 2.0065 2.0084 419.1708 419.6596 0.0732 -1.0000 -1.0000 4046692 1579228842.70 151.5539 60.0012 32.0000 2.0061 2.0081 419.3831 419.8728 0.0732 -1.0000 -1.0000 4046755 1579228842.80 151.6162 60.0012 32.0000 2.0065 2.0085 419.4408 419.9301 0.0731 -1.0000 -1.0000 4046817 1579228842.90 151.6162 60.0012 32.0000 2.0066 2.0085 419.2153 419.7039 0.0732 -1.0000 -1.0000 4046895 1579228843.00 151.6162 60.0012 32.0000 2.0069 2.0088 419.1554 419.6456 0.0734 -1.0000 -1.0000 4046958 1579228843.10 151.6162 60.0012 32.0000 2.0065 2.0084 419.0925 419.5813 0.0731 -1.0000 -1.0000 4047192 1579228843.20 151.6162 60.0012 32.0000 2.0054 2.0073 419.3176 419.8055 0.0731 -1.0000 -1.0000 4047270 1579228843.30 151.4835 60.0012 32.0000 2.0061 2.0080 419.2539 419.7434 0.0732 -1.0000 -1.0000 4047333 1579228843.40 151.4835 60.0012 32.0000 2.0065 2.0085 419.1497 419.6392 0.0732 -1.0000 -1.0000 4047395 1579228843.50 151.4835 60.0012 32.0000 2.0064 2.0084 419.2430 419.7320 0.0732 -1.0000 -1.0000 4047473 1579228843.60 151.4835 60.0012 32.0000 2.0052 2.0071 419.3171 419.8073 0.0734 -1.0000 -1.0000 4047536 1579228843.70 151.4835 60.0012 32.0000 2.0051 2.0070 419.3139 419.8032 0.0733 -1.0000 -1.0000 4047598 1579228843.80 151.4282 60.0012 32.0000 2.0056 2.0075 419.2633 419.7528 0.0732 -1.0000 -1.0000 4047661 1579228843.90 151.4282 60.0012 32.0000 2.0056 2.0076 419.0753 419.5642 0.0732 -1.0000 -1.0000 4047723 1579228844.00 151.4282 60.0012 32.0000 2.0058 2.0077 419.1553 419.6443 0.0732 -1.0000 -1.0000 4047786 1579228844.10 151.4282 60.0012 32.0000 2.0059 2.0078 419.2843 419.7732 0.0731 -1.0000 -1.0000 4048177 1579228844.20 151.4282 60.0012 32.0000 2.0054 2.0073 419.3312 419.8195 0.0731 -1.0000 -1.0000 4048239 1579228844.30 151.4339 60.0012 32.0000 2.0064 2.0083 419.0642 419.5535 0.0733 -1.0000 -1.0000 4048302 1579228844.40 151.4947 60.0012 32.0000 2.0063 2.0083 419.1084 419.5977 0.0732 -1.0000 -1.0000 4048380 1579228844.50 151.4947 60.0012 32.0000 2.0052 2.0071 419.1664 419.6552 0.0732 -1.0000 -1.0000 4048442 1579228844.60 151.4947 60.0012 32.0000 2.0046 2.0066 419.2429 419.7326 0.0733 -1.0000 -1.0000 4048677 1579228844.70 151.4947 60.0012 32.0000 2.0064 2.0083 419.1525 419.6413 0.0731 -1.0000 -1.0000 4048739 1579228844.80 151.4947 60.0012 32.0000 2.0061 2.0080 419.1157 419.6044 0.0732 -1.0000 -1.0000 4048802 1579228844.90 151.4947 60.0012 32.0000 2.0055 2.0074 419.3400 419.8292 0.0732 -1.0000 -1.0000 4048880 1579228845.00 151.4947 60.0012 32.0000 2.0045 2.0064 419.3540 419.8425 0.0731 -1.0000 -1.0000 4048942 1579228845.10 151.4947 60.0012 32.0000 2.0058 2.0077 419.2195 419.7087 0.0733 -1.0000 -1.0000 4049005 1579228845.20 151.4954 60.0018 32.0000 2.0061 2.0080 419.1576 419.6469 0.0732 -1.0000 -1.0000 4049192 1579228845.30 151.4622 60.0018 32.0000 2.0052 2.0071 419.1402 419.6288 0.0732 -1.0000 -1.0000 4049255 1579228845.40 151.4622 60.0018 32.0000 2.0055 2.0074 419.3843 419.8739 0.0732 -1.0000 -1.0000 4049317 1579228845.50 151.4996 60.0018 32.0000 2.0057 2.0077 419.3374 419.8266 0.0732 -1.0000 -1.0000 4049380 1579228845.60 151.4996 60.0018 32.0000 2.0065 2.0085 419.2149 419.7043 0.0732 -1.0000 -1.0000 4049442 1579228845.70 151.4996 60.0018 32.0000 2.0070 2.0089 419.1505 419.6402 0.0733 -1.0000 -1.0000 4049755 1579228845.80 151.4996 60.0018 32.0000 2.0068 2.0087 419.3771 419.8662 0.0731 -1.0000 -1.0000 4049833 1579228845.90 151.4996 60.0018 32.0000 2.0059 2.0078 419.3863 419.8753 0.0732 -1.0000 -1.0000 4049895 1579228846.00 151.5518 60.0018 32.0000 2.0062 2.0082 419.2723 419.7618 0.0732 -1.0000 -1.0000 4049958 1579228846.10 151.5518 60.0018 32.0000 2.0062 2.0081 419.0918 419.5811 0.0732 -1.0000 -1.0000 4050020 1579228846.20 151.5518 60.0018 32.0000 2.0052 2.0071 419.2859 419.7754 0.0733 -1.0000 -1.0000 4050145 1579228846.30 151.5518 60.0018 32.0000 2.0055 2.0074 419.3877 419.8772 0.0731 -1.0000 -1.0000 4050223 1579228846.40 151.5518 60.0018 32.0000 2.0068 2.0087 419.1143 419.6065 0.0738 -1.0000 -1.0000 4050286 1579228846.50 151.5518 60.0018 32.0000 2.0060 2.0080 419.0997 419.5952 0.0742 -1.0000 -1.0000 4050348 1579228846.60 151.4421 60.0018 32.0000 2.0043 2.0063 419.2011 419.6950 0.0738 -1.0000 -1.0000 4050427 1579228846.70 151.4421 60.0018 32.0000 2.0044 2.0064 419.3187 419.8100 0.0735 -1.0000 -1.0000 4050911 1579228846.80 151.4421 60.0018 32.0000 2.0056 2.0075 419.1996 419.6904 0.0735 -1.0000 -1.0000 4050973 1579228846.90 151.4421 60.0018 32.0000 2.0065 2.0085 419.2128 419.7040 0.0734 -1.0000 -1.0000 4051036 1579228847.00 151.4421 60.0018 32.0000 2.0052 2.0071 419.2880 419.7782 0.0734 -1.0000 -1.0000 4051098 1579228847.10 151.4262 60.0018 32.0000 2.0054 2.0074 419.3581 419.8487 0.0734 -1.0000 -1.0000 4051161 1579228847.20 151.4153 60.0018 32.0000 2.0055 2.0075 419.2262 419.7152 0.0731 -1.0000 -1.0000 4051317 1579228847.30 151.4153 60.0018 32.0000 2.0055 2.0074 419.1867 419.6753 0.0732 -1.0000 -1.0000 4051380 1579228847.40 151.4153 60.0018 32.0000 2.0055 2.0074 419.2909 419.7811 0.0734 -1.0000 -1.0000 4051442 1579228847.50 151.4153 60.0018 32.0000 2.0050 2.0069 419.3721 419.8630 0.0734 -1.0000 -1.0000 4051505 1579228847.60 151.4153 60.0018 32.0000 2.0057 2.0076 419.3056 419.7964 0.0734 -1.0000 -1.0000 4051567 1579228847.70 151.4153 60.0018 32.0000 2.0066 2.0085 419.0352 419.5250 0.0734 -1.0000 -1.0000 4051802 1579228847.80 151.4153 60.0018 32.0000 2.0059 2.0078 419.1897 419.6798 0.0733 -1.0000 -1.0000 4051864 1579228847.90 151.4153 60.0018 32.0000 2.0055 2.0074 419.3273 419.8159 0.0731 -1.0000 -1.0000 4051927 1579228848.00 151.4204 60.0018 32.0000 2.0058 2.0077 419.3109 419.7995 0.0732 -1.0000 -1.0000 4052005 1579228848.10 151.5229 60.0018 32.0000 2.0058 2.0077 419.1066 419.5964 0.0732 -1.0000 -1.0000 4052067 1579228848.20 151.5229 60.0018 32.0000 2.0057 2.0076 419.3222 419.8109 0.0731 -1.0000 -1.0000 4052598 1579228848.30 151.4367 60.0018 32.0000 2.0053 2.0073 419.3203 419.8096 0.0732 -1.0000 -1.0000 4052661 1579228848.40 151.4367 60.0018 32.0000 2.0056 2.0076 419.3280 419.8171 0.0732 -1.0000 -1.0000 4052723 1579228848.50 151.4367 60.0018 32.0000 2.0061 2.0081 419.1462 419.6363 0.0734 -1.0000 -1.0000 4052786 1579228848.60 151.4367 60.0018 32.0000 2.0059 2.0078 419.1030 419.5957 0.0738 -1.0000 -1.0000 4052864 1579228848.70 151.4367 60.0018 32.0000 2.0059 2.0078 419.2493 419.7417 0.0736 -1.0000 -1.0000 4052927 1579228848.80 151.4734 60.0018 32.0000 2.0054 2.0074 419.3017 419.7917 0.0733 -1.0000 -1.0000 4052989 1579228848.90 151.5714 60.0018 32.0000 2.0062 2.0082 419.1519 419.6422 0.0733 -1.0000 -1.0000 4053067 1579228849.00 151.5714 60.0018 32.0000 2.0061 2.0080 419.1341 419.6226 0.0731 -1.0000 -1.0000 4053130 1579228849.10 151.5714 60.0018 32.0000 2.0065 2.0084 419.0992 419.5877 0.0731 -1.0000 -1.0000 4053192 1579228849.20 151.5714 60.0018 32.0000 2.0061 2.0080 419.4112 419.9001 0.0732 -1.0000 -1.0000 4053255 1579228849.30 151.5714 60.0018 32.0000 2.0065 2.0084 419.2613 419.7507 0.0732 -1.0000 -1.0000 4053333 1579228849.40 151.5714 60.0018 32.0000 2.0062 2.0081 419.0549 419.5433 0.0731 -1.0000 -1.0000 4053395 1579228849.50 151.5714 60.0018 32.0000 2.0056 2.0075 419.2101 419.6984 0.0730 -1.0000 -1.0000 4053473 1579228849.60 151.5714 60.0018 32.0000 2.0061 2.0081 419.3597 419.8483 0.0731 -1.0000 -1.0000 4053536 1579228849.70 151.5714 60.0018 32.0000 2.0062 2.0082 419.3122 419.8017 0.0733 -1.0000 -1.0000 4053598 1579228849.80 151.5351 60.0018 32.0000 2.0063 2.0082 419.1144 419.6027 0.0731 -1.0000 -1.0000 4053895 1579228849.90 151.4422 60.0017 32.0000 2.0062 2.0081 419.1936 419.6825 0.0731 -1.0000 -1.0000 4053958 1579228850.00 151.4124 60.0017 32.0000 2.0054 2.0073 419.2909 419.7794 0.0731 -1.0000 -1.0000 4054020 1579228850.10 151.4124 60.0017 32.0000 2.0052 2.0072 419.3750 419.8640 0.0731 -1.0000 -1.0000 4054098 1579228850.20 151.4124 60.0017 32.0000 2.0059 2.0079 419.2962 419.7852 0.0732 -1.0000 -1.0000 4054161 1579228850.30 151.4124 60.0017 32.0000 2.0057 2.0077 419.2778 419.7658 0.0729 -1.0000 -1.0000 4054380 1579228850.40 151.4124 60.0017 32.0000 2.0059 2.0078 419.4411 419.9308 0.0733 -1.0000 -1.0000 4054458 1579228850.50 151.4124 60.0017 32.0000 2.0057 2.0076 419.2982 419.7878 0.0733 -1.0000 -1.0000 4054520 1579228850.60 151.4159 60.0017 32.0000 2.0060 2.0079 419.1755 419.6641 0.0730 -1.0000 -1.0000 4054598 1579228850.70 151.5065 60.0017 32.0000 2.0062 2.0081 419.1404 419.6275 0.0730 -1.0000 -1.0000 4054661 1579228850.80 151.5065 60.0017 32.0000 2.0045 2.0064 419.2953 419.7846 0.0732 -1.0000 -1.0000 4054895 1579228850.90 151.5065 60.0017 32.0000 2.0053 2.0072 419.3136 419.8032 0.0732 -1.0000 -1.0000 4054973 1579228851.00 151.5065 60.0017 32.0000 2.0069 2.0088 419.2761 419.7643 0.0731 -1.0000 -1.0000 4055036 1579228851.10 151.5065 60.0017 32.0000 2.0062 2.0081 419.1702 419.6594 0.0733 -1.0000 -1.0000 4055098 1579228851.20 151.5065 60.0017 32.0000 2.0059 2.0078 419.2148 419.7043 0.0732 -1.0000 -1.0000 4055161 1579228851.30 151.4410 60.0017 32.0000 2.0055 2.0074 419.2895 419.7788 0.0733 -1.0000 -1.0000 4055442 1579228851.40 151.4410 60.0017 32.0000 2.0054 2.0073 419.2641 419.7538 0.0732 -1.0000 -1.0000 4055505 1579228851.50 151.4410 60.0017 32.0000 2.0058 2.0078 419.1210 419.6099 0.0732 -1.0000 -1.0000 4055583 1579228851.60 151.4410 60.0017 32.0000 2.0056 2.0075 419.1645 419.6527 0.0731 -1.0000 -1.0000 4055645 1579228851.70 151.4410 60.0017 32.0000 2.0048 2.0067 419.3229 419.8129 0.0733 -1.0000 -1.0000 4055708 1579228851.80 151.5774 60.0017 32.0000 2.0058 2.0078 419.3116 419.8022 0.0734 -1.0000 -1.0000 4055833 1579228851.90 151.5774 60.0017 32.0000 2.0066 2.0085 419.1469 419.6372 0.0733 -1.0000 -1.0000 4055895 1579228852.00 151.5774 60.0017 32.0000 2.0058 2.0078 419.1655 419.6548 0.0733 -1.0000 -1.0000 4055958 1579228852.10 151.5774 60.0017 32.0000 2.0056 2.0075 419.2898 419.7795 0.0733 -1.0000 -1.0000 4056036 1579228852.20 151.5774 60.0017 32.0000 2.0051 2.0070 419.4334 419.9231 0.0732 -1.0000 -1.0000 4056098 1579228852.30 151.5774 60.0017 32.0000 2.0055 2.0074 419.3233 419.8125 0.0732 -1.0000 -1.0000 4056536 1579228852.40 151.3927 60.0017 32.0000 2.0060 2.0079 419.2501 419.7392 0.0731 -1.0000 -1.0000 4056614 1579228852.50 151.3927 60.0017 32.0000 2.0050 2.0069 419.1721 419.6606 0.0732 -1.0000 -1.0000 4056677 1579228852.60 151.3927 60.0017 32.0000 2.0047 2.0067 419.3683 419.8573 0.0731 -1.0000 -1.0000 4056739 1579228852.70 151.3927 60.0017 32.0000 2.0060 2.0079 419.2880 419.7783 0.0734 -1.0000 -1.0000 4056802 1579228852.80 151.3927 60.0017 32.0000 2.0068 2.0087 419.0630 419.5520 0.0732 -1.0000 -1.0000 4056864 1579228852.90 151.3538 60.0017 32.0000 2.0055 2.0074 419.2871 419.7760 0.0731 -1.0000 -1.0000 4057427 1579228853.00 151.3501 60.0017 32.0000 2.0051 2.0071 419.3213 419.8100 0.0731 -1.0000 -1.0000 4057489 1579228853.10 151.3501 60.0017 32.0000 2.0052 2.0071 419.1174 419.6059 0.0731 -1.0000 -1.0000 4057552 1579228853.20 151.3501 60.0017 32.0000 2.0064 2.0083 419.0595 419.5473 0.0730 -1.0000 -1.0000 4057614 1579228853.30 151.3501 60.0017 32.0000 2.0057 2.0076 419.2557 419.7434 0.0730 -1.0000 -1.0000 4057677 1579228853.40 151.3714 60.0017 32.0000 2.0048 2.0067 419.4251 419.9137 0.0731 -1.0000 -1.0000 4057739 1579228853.50 151.5231 60.0017 32.0000 2.0045 2.0064 419.2643 419.7533 0.0732 -1.0000 -1.0000 4057817 1579228853.60 151.5231 60.0017 32.0000 2.0056 2.0075 419.2411 419.7300 0.0731 -1.0000 -1.0000 4057880 1579228853.70 151.5231 60.0017 32.0000 2.0057 2.0077 419.2265 419.7149 0.0731 -1.0000 -1.0000 4057942 1579228853.80 151.5231 60.0017 32.0000 2.0051 2.0070 419.3166 419.8058 0.0732 -1.0000 -1.0000 4058020 1579228853.90 151.5231 60.0017 32.0000 2.0051 2.0071 419.2775 419.7672 0.0733 -1.0000 -1.0000 4058083 1579228854.00 151.3877 60.0017 32.0000 2.0064 2.0084 419.1099 419.5985 0.0731 -1.0000 -1.0000 4058145 1579228854.10 151.3877 60.0017 32.0000 2.0059 2.0078 419.0526 419.5407 0.0730 -1.0000 -1.0000 4058208 1579228854.20 151.3877 60.0017 32.0000 2.0049 2.0068 419.1991 419.6874 0.0731 -1.0000 -1.0000 4058270 1579228854.30 151.3877 60.0017 32.0000 2.0044 2.0064 419.2877 419.7758 0.0731 -1.0000 -1.0000 4058333 1579228854.40 151.3877 60.0017 32.0000 2.0071 2.0090 419.1317 419.6201 0.0731 -1.0000 -1.0000 4058411 1579228854.50 151.4919 60.0015 32.0000 2.0057 2.0077 419.1514 419.6397 0.0731 -1.0000 -1.0000 4058473 1579228854.60 151.5463 60.0015 32.0000 2.0053 2.0072 419.4223 419.9117 0.0732 -1.0000 -1.0000 4058552 1579228854.70 151.5463 60.0015 32.0000 2.0056 2.0075 419.3651 419.8540 0.0732 -1.0000 -1.0000 4058614 1579228854.80 151.5463 60.0015 32.0000 2.0054 2.0073 419.1970 419.6853 0.0730 -1.0000 -1.0000 4058677 1579228854.90 151.5463 60.0015 32.0000 2.0056 2.0075 419.2294 419.7176 0.0731 -1.0000 -1.0000 4058739 1579228855.00 151.5463 60.0015 32.0000 2.0057 2.0077 419.3020 419.7907 0.0732 -1.0000 -1.0000 4058802 1579228855.10 151.5463 60.0015 32.0000 2.0061 2.0080 419.2838 419.7735 0.0732 -1.0000 -1.0000 4058864 1579228855.20 151.5463 60.0015 32.0000 2.0066 2.0085 419.0981 419.5861 0.0730 -1.0000 -1.0000 4058942 1579228855.30 151.5463 60.0015 32.0000 2.0061 2.0080 419.1908 419.6798 0.0732 -1.0000 -1.0000 4059005 1579228855.40 151.5463 60.0015 32.0000 2.0048 2.0067 419.3122 419.8012 0.0731 -1.0000 -1.0000 4100239 1579228855.50 151.5463 60.0015 32.0000 2.0050 2.0069 419.3430 419.8308 0.0730 -1.0000 -1.0000 4100317 1579228855.60 151.4944 60.0015 32.0000 2.0046 2.0065 419.2610 419.7488 0.0730 -1.0000 -1.0000 4100380 1579228855.70 151.4891 60.0015 32.0000 2.0074 2.0093 419.1710 419.6593 0.0732 -1.0000 -1.0000 4100442 1579228855.80 151.4891 60.0015 32.0000 2.0068 2.0087 419.1359 419.6239 0.0731 -1.0000 -1.0000 4100520 1579228855.90 151.4891 60.0015 32.0000 2.0061 2.0080 419.1812 419.6704 0.0732 -1.0000 -1.0000 4100583 1579228856.00 151.4891 60.0015 32.0000 2.0058 2.0078 419.3780 419.8678 0.0733 -1.0000 -1.0000 4100645 1579228856.10 151.4891 60.0015 32.0000 2.0062 2.0082 419.2049 419.6931 0.0730 -1.0000 -1.0000 4100723 1579228856.20 151.4891 60.0015 32.0000 2.0061 2.0080 419.1853 419.6731 0.0730 -1.0000 -1.0000 4100786 1579228856.30 151.5416 60.0015 32.0000 2.0046 2.0065 419.2398 419.7280 0.0730 -1.0000 -1.0000 4100848 1579228856.40 151.5416 60.0015 32.0000 2.0047 2.0066 419.3806 419.8682 0.0730 -1.0000 -1.0000 4100927 1579228856.50 151.5416 60.0015 32.0000 2.0059 2.0078 419.3225 419.8114 0.0731 -1.0000 -1.0000 4100989 1579228856.60 151.5416 60.0015 32.0000 2.0068 2.0087 419.1341 419.6226 0.0731 -1.0000 -1.0000 4101052 1579228856.70 151.5416 60.0015 32.0000 2.0059 2.0078 419.3493 419.8367 0.0730 -1.0000 -1.0000 4101114 1579228856.80 151.4985 60.0015 32.0000 2.0049 2.0068 419.4105 419.8993 0.0731 -1.0000 -1.0000 4101177 1579228856.90 151.4985 60.0015 32.0000 2.0058 2.0077 419.3361 419.8244 0.0730 -1.0000 -1.0000 4101255 1579228857.00 151.4985 60.0015 32.0000 2.0057 2.0076 419.1975 419.6852 0.0729 -1.0000 -1.0000 4101317 1579228857.10 151.4985 60.0015 32.0000 2.0053 2.0072 419.2295 419.7166 0.0730 -1.0000 -1.0000 4101380 1579228857.20 151.4985 60.0015 32.0000 2.0050 2.0069 419.3297 419.8175 0.0729 -1.0000 -1.0000 4101458 1579228857.30 151.4985 60.0015 32.0000 2.0055 2.0074 419.4315 419.9208 0.0731 -1.0000 -1.0000 4101520 1579228857.40 151.4985 60.0015 32.0000 2.0072 2.0091 419.2220 419.7094 0.0730 -1.0000 -1.0000 4101583 1579228857.50 151.4985 60.0015 32.0000 2.0065 2.0084 419.1579 419.6453 0.0729 -1.0000 -1.0000 4101723 1579228857.60 151.4985 60.0015 32.0000 2.0060 2.0079 419.3897 419.8780 0.0730 -1.0000 -1.0000 4101802 1579228857.70 151.4985 60.0015 32.0000 2.0061 2.0080 419.3830 419.8711 0.0730 -1.0000 -1.0000 4101864 1579228857.80 151.4985 60.0015 32.0000 2.0065 2.0085 419.2878 419.7759 0.0730 -1.0000 -1.0000 4101942 1579228857.90 151.5750 60.0015 32.0000 2.0063 2.0083 419.2529 419.7416 0.0732 -1.0000 -1.0000 4102005 1579228858.00 151.5750 60.0015 32.0000 2.0062 2.0081 419.2905 419.7798 0.0732 -1.0000 -1.0000 4102333 1579228858.10 151.5750 60.0015 32.0000 2.0057 2.0077 419.4080 419.8953 0.0729 -1.0000 -1.0000 4102411 1579228858.20 151.5750 60.0015 32.0000 2.0061 2.0080 419.2823 419.7709 0.0731 -1.0000 -1.0000 4102473 1579228858.30 151.5750 60.0015 32.0000 2.0066 2.0086 419.0935 419.5816 0.0731 -1.0000 -1.0000 4102536 1579228858.40 151.5750 60.0015 32.0000 2.0055 2.0074 419.2499 419.7380 0.0730 -1.0000 -1.0000 4102598 1579228858.50 151.4454 60.0015 32.0000 2.0056 2.0075 419.3639 419.8522 0.0731 -1.0000 -1.0000 4102661 1579228858.60 151.4454 60.0015 32.0000 2.0062 2.0081 419.2169 419.7053 0.0731 -1.0000 -1.0000 4102739 1579228858.70 151.4454 60.0015 32.0000 2.0058 2.0077 419.2224 419.7107 0.0731 -1.0000 -1.0000 4102802 1579228858.80 151.4454 60.0015 32.0000 2.0052 2.0071 419.2787 419.7670 0.0731 -1.0000 -1.0000 4102864 1579228858.90 151.4454 60.0015 32.0000 2.0060 2.0079 419.3407 419.8297 0.0731 -1.0000 -1.0000 4102942 1579228859.00 151.5646 60.0015 32.0000 2.0064 2.0084 419.3112 419.7997 0.0731 -1.0000 -1.0000 4103005 1579228859.10 151.6471 60.0015 32.0000 2.0064 2.0083 419.1437 419.6330 0.0733 -1.0000 -1.0000 4103067 1579228859.20 151.6471 60.0015 32.0000 2.0076 2.0095 419.0709 419.5600 0.0731 -1.0000 -1.0000 4103130 1579228859.30 151.6471 60.0015 32.0000 2.0070 2.0089 419.2590 419.7473 0.0731 -1.0000 -1.0000 4103192 1579228859.40 151.6471 60.0015 32.0000 2.0068 2.0087 419.3086 419.7974 0.0731 -1.0000 -1.0000 4103255 1579228859.50 151.6471 60.0015 32.0000 2.0061 2.0080 419.1208 419.6093 0.0731 -1.0000 -1.0000 4103333 1579228859.60 151.5198 60.0018 32.0000 2.0064 2.0084 419.1450 419.6337 0.0732 -1.0000 -1.0000 4103958 1579228859.70 151.5198 60.0018 32.0000 2.0054 2.0073 419.3889 419.8769 0.0730 -1.0000 -1.0000 4104020 1579228859.80 151.5198 60.0018 32.0000 2.0059 2.0078 419.3636 419.8528 0.0732 -1.0000 -1.0000 4104098 1579228859.90 151.5198 60.0018 32.0000 2.0054 2.0073 419.3353 419.8267 0.0736 -1.0000 -1.0000 4104161 1579228860.00 151.5198 60.0018 32.0000 2.0069 2.0088 419.2772 419.7679 0.0733 -1.0000 -1.0000 4104223 1579228860.10 151.5198 60.0018 32.0000 2.0062 2.0081 419.1805 419.6690 0.0730 -1.0000 -1.0000 4104302 1579228860.20 151.5198 60.0018 32.0000 2.0060 2.0079 419.3435 419.8327 0.0732 -1.0000 -1.0000 4104364 1579228860.30 151.4343 60.0018 32.0000 2.0057 2.0076 419.3710 419.8602 0.0731 -1.0000 -1.0000 4104427 1579228860.40 151.4343 60.0018 32.0000 2.0061 2.0080 419.2013 419.6896 0.0731 -1.0000 -1.0000 4104505 1579228860.50 151.4343 60.0018 32.0000 2.0058 2.0078 419.2171 419.7054 0.0731 -1.0000 -1.0000 4104567 1579228860.60 151.4343 60.0018 32.0000 2.0049 2.0068 419.2240 419.7112 0.0729 -1.0000 -1.0000 4104661 1579228860.70 151.4343 60.0018 32.0000 2.0048 2.0068 419.2644 419.7523 0.0730 -1.0000 -1.0000 4104739 1579228860.80 151.4229 60.0018 32.0000 2.0069 2.0088 419.1433 419.6318 0.0731 -1.0000 -1.0000 4104802 1579228860.90 151.4221 60.0018 32.0000 2.0068 2.0087 419.1384 419.6269 0.0731 -1.0000 -1.0000 4104864 1579228861.00 151.4221 60.0018 32.0000 2.0059 2.0078 419.2258 419.7140 0.0731 -1.0000 -1.0000 4104927 1579228861.10 151.4221 60.0018 32.0000 2.0064 2.0083 419.3085 419.7955 0.0728 -1.0000 -1.0000 4105161 1579228861.20 151.4221 60.0018 32.0000 2.0070 2.0089 419.1884 419.6758 0.0730 -1.0000 -1.0000 4105223 1579228861.30 151.4221 60.0018 32.0000 2.0068 2.0087 419.1827 419.6709 0.0730 -1.0000 -1.0000 4105286 1579228861.40 151.4221 60.0018 32.0000 2.0060 2.0080 419.2048 419.6920 0.0729 -1.0000 -1.0000 4105348 1579228861.50 151.4221 60.0018 32.0000 2.0057 2.0076 419.2727 419.7600 0.0730 -1.0000 -1.0000 4105427 1579228861.60 151.4221 60.0018 32.0000 2.0067 2.0086 419.1896 419.6780 0.0731 -1.0000 -1.0000 4105911 1579228861.70 151.4221 60.0018 32.0000 2.0064 2.0083 419.1369 419.6254 0.0731 -1.0000 -1.0000 4105973 1579228861.80 151.4221 60.0018 32.0000 2.0056 2.0075 419.2828 419.7710 0.0730 -1.0000 -1.0000 4106036 1579228861.90 151.4221 60.0018 32.0000 2.0056 2.0075 419.3187 419.8052 0.0729 -1.0000 -1.0000 4106098 1579228862.00 151.6301 60.0018 32.0000 2.0062 2.0081 419.1351 419.6239 0.0732 -1.0000 -1.0000 4106161 1579228862.10 151.6301 60.0018 32.0000 2.0062 2.0082 419.1082 419.5960 0.0730 -1.0000 -1.0000 4106442 1579228862.20 151.6301 60.0018 32.0000 2.0066 2.0085 419.1427 419.6303 0.0730 -1.0000 -1.0000 4106505 1579228862.30 151.6301 60.0018 32.0000 2.0059 2.0078 419.3299 419.8186 0.0731 -1.0000 -1.0000 4106567 1579228862.40 151.6301 60.0018 32.0000 2.0056 2.0075 419.4354 419.9247 0.0733 -1.0000 -1.0000 4106645 1579228862.50 151.6301 60.0018 32.0000 2.0071 2.0091 419.2777 419.7692 0.0735 -1.0000 -1.0000 4106708 1579228862.60 151.5690 60.0018 32.0000 2.0062 2.0081 419.0892 419.5794 0.0734 -1.0000 -1.0000 4107348 1579228862.70 151.5690 60.0018 32.0000 2.0058 2.0077 419.2779 419.7667 0.0731 -1.0000 -1.0000 4107411 1579228862.80 151.5690 60.0018 32.0000 2.0056 2.0075 419.2218 419.7100 0.0731 -1.0000 -1.0000 4107473 1579228862.90 151.5690 60.0018 32.0000 2.0067 2.0086 419.1365 419.6240 0.0729 -1.0000 -1.0000 4107552 1579228863.00 151.5690 60.0018 32.0000 2.0066 2.0085 419.2075 419.6953 0.0730 -1.0000 -1.0000 4107614 1579228863.10 151.5032 60.0018 32.0000 2.0064 2.0083 419.3662 419.8549 0.0731 -1.0000 -1.0000 4107677 1579228863.20 151.4950 60.0018 32.0000 2.0060 2.0079 419.3038 419.7913 0.0729 -1.0000 -1.0000 4107755 1579228863.30 151.4950 60.0018 32.0000 2.0069 2.0088 419.1127 419.6002 0.0729 -1.0000 -1.0000 4107817 1579228863.40 151.4950 60.0018 32.0000 2.0063 2.0082 419.1420 419.6288 0.0729 -1.0000 -1.0000 4107880 1579228863.50 151.4950 60.0018 32.0000 2.0058 2.0077 419.3866 419.8748 0.0731 -1.0000 -1.0000 4107942 1579228863.60 151.4950 60.0018 32.0000 2.0064 2.0083 419.3357 419.8239 0.0730 -1.0000 -1.0000 4108005 1579228863.70 151.5813 60.0018 32.0000 2.0066 2.0085 419.2467 419.7359 0.0733 -1.0000 -1.0000 4108067 1579228863.80 151.5813 60.0018 32.0000 2.0063 2.0082 419.2584 419.7478 0.0731 -1.0000 -1.0000 4108145 1579228863.90 151.5813 60.0018 32.0000 2.0053 2.0072 419.3315 419.8189 0.0729 -1.0000 -1.0000 4108208 1579228864.00 151.5813 60.0018 32.0000 2.0058 2.0078 419.3203 419.8069 0.0728 -1.0000 -1.0000 4108270 1579228864.10 151.5813 60.0018 32.0000 2.0060 2.0079 419.2242 419.7108 0.0728 -1.0000 -1.0000 4108348 1579228864.20 151.5224 60.0016 32.0000 2.0059 2.0079 419.1499 419.6371 0.0729 -1.0000 -1.0000 4108411 1579228864.30 151.5094 60.0016 32.0000 2.0054 2.0073 419.1986 419.6860 0.0729 -1.0000 -1.0000 4108473 1579228864.40 151.5094 60.0016 32.0000 2.0046 2.0065 419.2171 419.7053 0.0731 -1.0000 -1.0000 4108536 1579228864.50 151.5094 60.0016 32.0000 2.0058 2.0077 419.2822 419.7718 0.0733 -1.0000 -1.0000 4108598 1579228864.60 151.5094 60.0016 32.0000 2.0056 2.0076 419.1768 419.6670 0.0734 -1.0000 -1.0000 4108677 1579228864.70 151.5094 60.0016 32.0000 2.0068 2.0087 419.1580 419.6477 0.0733 -1.0000 -1.0000 4108848 1579228864.80 151.5094 60.0016 32.0000 2.0062 2.0082 419.1253 419.6142 0.0731 -1.0000 -1.0000 4108911 1579228864.90 151.5094 60.0016 32.0000 2.0063 2.0082 419.2221 419.7105 0.0731 -1.0000 -1.0000 4108989 1579228865.00 151.5094 60.0016 32.0000 2.0055 2.0074 419.2075 419.6962 0.0731 -1.0000 -1.0000 4109052 1579228865.10 151.5094 60.0016 32.0000 2.0062 2.0082 419.0047 419.4928 0.0731 -1.0000 -1.0000 4109114 1579228865.20 151.5094 60.0016 32.0000 2.0050 2.0070 419.2124 419.7011 0.0731 -1.0000 -1.0000 4109442 1579228865.30 151.5094 60.0016 32.0000 2.0056 2.0075 419.2264 419.7144 0.0730 -1.0000 -1.0000 4109520 1579228865.40 151.5094 60.0016 32.0000 2.0063 2.0082 419.1831 419.6722 0.0732 -1.0000 -1.0000 4109567 1579228865.50 151.3847 60.0016 32.0000 2.0067 2.0086 419.0766 419.5660 0.0733 -1.0000 -1.0000 4109645 1579228865.60 151.3847 60.0016 32.0000 2.0053 2.0073 419.2143 419.7053 0.0735 -1.0000 -1.0000 4109708 1579228865.70 151.3847 60.0016 32.0000 2.0053 2.0072 419.2515 419.7394 0.0730 -1.0000 -1.0000 4109927 1579228865.80 151.3847 60.0016 32.0000 2.0061 2.0080 419.1417 419.6299 0.0731 -1.0000 -1.0000 4110005 1579228865.90 151.3847 60.0016 32.0000 2.0063 2.0082 419.1177 419.6058 0.0730 -1.0000 -1.0000 4110067 1579228866.00 151.3847 60.0016 32.0000 2.0062 2.0081 419.2492 419.7366 0.0730 -1.0000 -1.0000 4110130 1579228866.10 151.5226 60.0016 32.0000 2.0073 2.0092 419.2829 419.7713 0.0731 -1.0000 -1.0000 4110208 1579228866.20 151.5826 60.0016 32.0000 2.0070 2.0090 419.1604 419.6488 0.0730 -1.0000 -1.0000 4110583 1579228866.30 151.5826 60.0016 32.0000 2.0068 2.0087 419.1296 419.6175 0.0730 -1.0000 -1.0000 4110645 1579228866.40 151.5826 60.0016 32.0000 2.0064 2.0083 419.3762 419.8646 0.0731 -1.0000 -1.0000 4110723 1579228866.50 151.5826 60.0016 32.0000 2.0056 2.0075 419.2924 419.7809 0.0730 -1.0000 -1.0000 4110786 1579228866.60 151.5826 60.0016 32.0000 2.0057 2.0076 419.0366 419.5250 0.0731 -1.0000 -1.0000 4110848 1579228866.70 151.4510 60.0016 32.0000 2.0061 2.0081 419.1326 419.6212 0.0731 -1.0000 -1.0000 4110911 1579228866.80 151.4510 60.0016 32.0000 2.0051 2.0070 419.2594 419.7476 0.0730 -1.0000 -1.0000 4110973 1579228866.90 151.4510 60.0016 32.0000 2.0052 2.0071 419.3002 419.7898 0.0733 -1.0000 -1.0000 4111052 1579228867.00 151.4510 60.0016 32.0000 2.0052 2.0072 419.2362 419.7261 0.0734 -1.0000 -1.0000 4111114 1579228867.10 151.4510 60.0016 32.0000 2.0062 2.0081 419.1884 419.6785 0.0733 -1.0000 -1.0000 4111177 1579228867.20 151.4510 60.0016 32.0000 2.0063 2.0082 419.3132 419.8029 0.0732 -1.0000 -1.0000 4111255 1579228867.30 151.5179 60.0016 32.0000 2.0051 2.0070 419.4120 419.9005 0.0730 -1.0000 -1.0000 4111317 1579228867.40 151.5179 60.0016 32.0000 2.0065 2.0085 419.3007 419.7882 0.0729 -1.0000 -1.0000 4111380 1579228867.50 151.5179 60.0016 32.0000 2.0065 2.0084 419.0445 419.5319 0.0729 -1.0000 -1.0000 4111442 1579228867.60 151.5179 60.0016 32.0000 2.0057 2.0076 419.2491 419.7362 0.0729 -1.0000 -1.0000 4111505 1579228867.70 151.5179 60.0016 32.0000 2.0057 2.0076 419.3150 419.8023 0.0729 -1.0000 -1.0000 4111567 1579228867.80 151.5237 60.0016 32.0000 2.0060 2.0079 419.3449 419.8328 0.0730 -1.0000 -1.0000 4111677 1579228867.90 151.5539 60.0016 32.0000 2.0057 2.0077 419.1079 419.5965 0.0732 -1.0000 -1.0000 4111739 1579228868.00 151.5539 60.0016 32.0000 2.0053 2.0073 419.0802 419.5722 0.0738 -1.0000 -1.0000 4111802 1579228868.10 151.5539 60.0016 32.0000 2.0056 2.0075 419.2364 419.7280 0.0735 -1.0000 -1.0000 4111880 1579228868.20 151.5539 60.0016 32.0000 2.0054 2.0074 419.4261 419.9165 0.0733 -1.0000 -1.0000 4111942 1579228868.30 151.5539 60.0016 32.0000 2.0054 2.0073 419.2799 419.7687 0.0730 -1.0000 -1.0000 4112661 1579228868.40 151.5539 60.0016 32.0000 2.0058 2.0078 419.2231 419.7107 0.0730 -1.0000 -1.0000 4112739 1579228868.50 151.4699 60.0016 32.0000 2.0056 2.0075 419.2437 419.7319 0.0730 -1.0000 -1.0000 4112802 1579228868.60 151.4699 60.0016 32.0000 2.0062 2.0081 419.3093 419.7979 0.0731 -1.0000 -1.0000 4112880 1579228868.70 151.4699 60.0016 32.0000 2.0067 2.0086 419.1482 419.6362 0.0730 -1.0000 -1.0000 4112942 1579228868.80 151.4699 60.0016 32.0000 2.0060 2.0079 419.1875 419.6748 0.0730 -1.0000 -1.0000 4113005 1579228868.90 151.4699 60.0016 32.0000 2.0052 2.0072 419.3114 419.7994 0.0730 -1.0000 -1.0000 4113083 1579228869.00 151.4699 60.0016 32.0000 2.0050 2.0069 419.4372 419.9260 0.0730 -1.0000 -1.0000 4113145 1579228869.10 151.5533 60.0016 32.0000 2.0062 2.0081 419.1706 419.6572 0.0730 -1.0000 -1.0000 4113208 1579228869.20 151.5561 60.0016 32.0000 2.0059 2.0078 419.0777 419.5658 0.0730 -1.0000 -1.0000 4113270 1579228869.30 151.5561 60.0016 32.0000 2.0061 2.0080 419.2568 419.7439 0.0729 -1.0000 -1.0000 4113552 1579228869.40 151.5561 60.0016 32.0000 2.0059 2.0079 419.3431 419.8311 0.0730 -1.0000 -1.0000 4113614 1579228869.50 151.5561 60.0016 32.0000 2.0058 2.0078 419.0995 419.5870 0.0730 -1.0000 -1.0000 4113677 1579228869.60 151.5561 60.0016 32.0000 2.0061 2.0080 419.0840 419.5703 0.0729 -1.0000 -1.0000 4113739 1579228869.70 151.4975 60.0020 32.0000 2.0059 2.0078 419.1424 419.6315 0.0731 -1.0000 -1.0000 4113802 1579228869.80 151.4975 60.0020 32.0000 2.0053 2.0072 419.3619 419.8498 0.0730 -1.0000 -1.0000 4114442 1579228869.90 151.4975 60.0020 32.0000 2.0064 2.0084 419.3659 419.8535 0.0729 -1.0000 -1.0000 4114520 1579228870.00 151.4975 60.0020 32.0000 2.0062 2.0081 419.1829 419.6695 0.0728 -1.0000 -1.0000 4114583 1579228870.10 151.4975 60.0020 32.0000 2.0058 2.0078 419.1014 419.5890 0.0730 -1.0000 -1.0000 4114645 1579228870.20 151.4975 60.0020 32.0000 2.0054 2.0074 419.3594 419.8476 0.0731 -1.0000 -1.0000 4114708 1579228870.30 151.4975 60.0020 32.0000 2.0059 2.0078 419.2314 419.7204 0.0731 -1.0000 -1.0000 4114770 1579228870.40 151.4975 60.0020 32.0000 2.0063 2.0082 419.0914 419.5790 0.0729 -1.0000 -1.0000 4114848 1579228870.50 151.4975 60.0020 32.0000 2.0067 2.0086 419.1861 419.6728 0.0729 -1.0000 -1.0000 4114911 1579228870.60 151.4975 60.0020 32.0000 2.0050 2.0069 419.4058 419.8943 0.0730 -1.0000 -1.0000 4114989 1579228870.70 151.4975 60.0020 32.0000 2.0052 2.0072 419.3466 419.8347 0.0730 -1.0000 -1.0000 4115052 1579228870.80 151.4639 60.0020 32.0000 2.0059 2.0079 419.1868 419.6757 0.0732 -1.0000 -1.0000 4115114 1579228870.90 151.4639 60.0020 32.0000 2.0054 2.0074 419.0441 419.5324 0.0730 -1.0000 -1.0000 4115177 1579228871.00 151.4639 60.0020 32.0000 2.0054 2.0073 419.2874 419.7745 0.0729 -1.0000 -1.0000 4115239 1579228871.10 151.4639 60.0020 32.0000 2.0057 2.0076 419.3327 419.8215 0.0731 -1.0000 -1.0000 4115302 1579228871.20 151.4639 60.0020 32.0000 2.0051 2.0070 419.2427 419.7305 0.0730 -1.0000 -1.0000 4115380 1579228871.30 151.4639 60.0020 32.0000 2.0062 2.0082 419.1246 419.6145 0.0735 -1.0000 -1.0000 4115442 1579228871.40 151.4928 60.0020 32.0000 2.0061 2.0081 419.1040 419.5989 0.0743 -1.0000 -1.0000 4115505 1579228871.50 151.4942 60.0020 32.0000 2.0060 2.0080 419.2516 419.7512 0.0748 -1.0000 -1.0000 4115583 1579228871.60 151.4942 60.0020 32.0000 2.0067 2.0087 419.4214 419.9192 0.0743 -1.0000 -1.0000 4115645 1579228871.70 151.4942 60.0020 32.0000 2.0069 2.0088 419.2112 419.7043 0.0736 -1.0000 -1.0000 4115708 1579228871.80 151.4942 60.0020 32.0000 2.0065 2.0084 419.1912 419.6816 0.0734 -1.0000 -1.0000 4115942 1579228871.90 151.4942 60.0020 32.0000 2.0057 2.0076 419.2934 419.7856 0.0738 -1.0000 -1.0000 4116020 1579228872.00 151.5046 60.0020 32.0000 2.0056 2.0075 419.2662 419.7584 0.0738 -1.0000 -1.0000 4116083 1579228872.10 151.5355 60.0020 32.0000 2.0065 2.0085 419.2451 419.7418 0.0744 -1.0000 -1.0000 4116145 1579228872.20 151.5355 60.0020 32.0000 2.0065 2.0085 419.1254 419.6223 0.0743 -1.0000 -1.0000 4116208 1579228872.30 151.5355 60.0020 32.0000 2.0061 2.0080 419.0761 419.5694 0.0736 -1.0000 -1.0000 4116270 1579228872.40 151.5355 60.0020 32.0000 2.0064 2.0083 419.2887 419.7781 0.0732 -1.0000 -1.0000 4116661 1579228872.50 151.5355 60.0020 32.0000 2.0059 2.0078 419.3241 419.8127 0.0731 -1.0000 -1.0000 4116723 1579228872.60 151.4596 60.0020 32.0000 2.0064 2.0083 419.2484 419.7367 0.0730 -1.0000 -1.0000 4116802 1579228872.70 151.4596 60.0020 32.0000 2.0072 2.0091 419.1310 419.6193 0.0731 -1.0000 -1.0000 4116864 1579228872.80 151.4596 60.0020 32.0000 2.0064 2.0083 419.2707 419.7590 0.0730 -1.0000 -1.0000 4116927 1579228872.90 151.4596 60.0020 32.0000 2.0062 2.0082 419.3634 419.8500 0.0728 -1.0000 -1.0000 4117067 1579228873.00 151.4596 60.0020 32.0000 2.0065 2.0084 419.2224 419.7096 0.0729 -1.0000 -1.0000 4117130 1579228873.10 151.4596 60.0020 32.0000 2.0064 2.0084 419.0800 419.5678 0.0730 -1.0000 -1.0000 4117192 1579228873.20 151.5150 60.0020 32.0000 2.0060 2.0079 419.2272 419.7139 0.0729 -1.0000 -1.0000 4117255 1579228873.30 151.5150 60.0020 32.0000 2.0056 2.0076 419.2857 419.7744 0.0731 -1.0000 -1.0000 4117317 1579228873.40 151.5150 60.0020 32.0000 2.0059 2.0078 419.3214 419.8100 0.0731 -1.0000 -1.0000 4117708 1579228873.50 151.5150 60.0020 32.0000 2.0066 2.0086 419.2095 419.6984 0.0734 -1.0000 -1.0000 4117770 1579228873.60 151.5150 60.0020 32.0000 2.0060 2.0079 419.0416 419.5401 0.0750 -1.0000 -1.0000 4117833 1579228873.70 151.5195 60.0020 32.0000 2.0057 2.0077 419.1359 419.6434 0.0760 -1.0000 -1.0000 4117895 1579228873.80 151.5464 60.0020 32.0000 2.0056 2.0076 419.2490 419.7549 0.0755 -1.0000 -1.0000 4117973 1579228873.90 151.5464 60.0020 32.0000 2.0059 2.0079 419.2347 419.7328 0.0742 -1.0000 -1.0000 4118192 1579228874.00 151.5464 60.0020 32.0000 2.0063 2.0082 419.0302 419.5207 0.0733 -1.0000 -1.0000 4118255 1579228874.10 151.5464 60.0020 32.0000 2.0060 2.0079 419.0849 419.5733 0.0730 -1.0000 -1.0000 4118317 1579228874.20 151.5464 60.0020 32.0000 2.0054 2.0073 419.2682 419.7563 0.0731 -1.0000 -1.0000 4118380 1579228874.30 151.4185 60.0020 32.0000 2.0052 2.0071 419.2653 419.7539 0.0731 -1.0000 -1.0000 4118442 1579228874.40 151.4185 60.0020 32.0000 2.0061 2.0081 419.0967 419.5849 0.0731 -1.0000 -1.0000 4118520 1579228874.50 151.4185 60.0020 32.0000 2.0060 2.0079 419.1094 419.5978 0.0732 -1.0000 -1.0000 4118583 1579228874.60 151.4185 60.0020 32.0000 2.0059 2.0078 419.0899 419.5773 0.0730 -1.0000 -1.0000 4118661 1579228874.70 151.4185 60.0020 32.0000 2.0049 2.0068 419.2602 419.7477 0.0729 -1.0000 -1.0000 4118708 1579228874.80 151.4185 60.0020 32.0000 2.0065 2.0084 419.3169 419.8053 0.0731 -1.0000 -1.0000 4118770 1579228874.90 151.4185 60.0020 32.0000 2.0067 2.0087 419.1627 419.6502 0.0730 -1.0000 -1.0000 4119333 1579228875.00 151.5231 60.0020 32.0000 2.0065 2.0084 419.1814 419.6696 0.0731 -1.0000 -1.0000 4119411 1579228875.10 151.5443 60.0020 32.0000 2.0053 2.0072 419.3341 419.8219 0.0729 -1.0000 -1.0000 4119473 1579228875.20 151.5443 60.0020 32.0000 2.0056 2.0076 419.1982 419.6861 0.0730 -1.0000 -1.0000 4119552 1579228875.30 151.5443 60.0020 32.0000 2.0065 2.0085 419.0922 419.5800 0.0730 -1.0000 -1.0000 4119614 1579228875.40 151.5443 60.0020 32.0000 2.0059 2.0078 419.1545 419.6424 0.0730 -1.0000 -1.0000 4119677 1579228875.50 151.5443 60.0020 32.0000 2.0047 2.0066 419.2792 419.7664 0.0731 -1.0000 -1.0000 4119739 1579228875.60 151.4926 60.0020 32.0000 2.0051 2.0070 419.2460 419.7391 0.0740 -1.0000 -1.0000 4119817 1579228875.70 151.4370 60.0020 32.0000 2.0058 2.0077 419.1962 419.6924 0.0742 -1.0000 -1.0000 4119864 1579228875.80 151.4370 60.0020 32.0000 2.0060 2.0080 418.9890 419.4830 0.0738 -1.0000 -1.0000 4119942 1579228875.90 151.4370 60.0020 32.0000 2.0064 2.0084 419.1147 419.6038 0.0730 -1.0000 -1.0000 4120005 1579228876.00 151.4370 60.0020 32.0000 2.0051 2.0071 419.2476 419.7363 0.0732 -1.0000 -1.0000 4120067 1579228876.10 151.4370 60.0020 32.0000 2.0052 2.0071 419.1901 419.6774 0.0730 -1.0000 -1.0000 4120145 1579228876.20 151.5168 60.0020 32.0000 2.0072 2.0091 419.0923 419.5801 0.0730 -1.0000 -1.0000 4120208 1579228876.30 151.5205 60.0020 32.0000 2.0059 2.0078 419.1045 419.5913 0.0729 -1.0000 -1.0000 4120270 1579228876.40 151.5205 60.0020 32.0000 2.0059 2.0078 419.3217 419.8088 0.0729 -1.0000 -1.0000 4120333 1579228876.50 151.5205 60.0020 32.0000 2.0061 2.0080 419.3184 419.8061 0.0730 -1.0000 -1.0000 4120817 1579228876.60 151.5205 60.0020 32.0000 2.0066 2.0086 419.1625 419.6493 0.0728 -1.0000 -1.0000 4120895 1579228876.70 151.5205 60.0020 32.0000 2.0065 2.0084 419.0170 419.5046 0.0730 -1.0000 -1.0000 4120958 1579228876.80 151.4346 60.0020 32.0000 2.0063 2.0082 419.0828 419.5702 0.0730 -1.0000 -1.0000 4121020 1579228876.90 151.4346 60.0020 32.0000 2.0054 2.0073 419.2532 419.7410 0.0730 -1.0000 -1.0000 4121098 1579228877.00 151.4346 60.0020 32.0000 2.0053 2.0072 419.1737 419.6612 0.0729 -1.0000 -1.0000 4121192 1579228877.10 151.4346 60.0020 32.0000 2.0060 2.0079 419.0618 419.5486 0.0729 -1.0000 -1.0000 4121255 1579228877.20 151.4346 60.0020 32.0000 2.0060 2.0079 419.0835 419.5715 0.0733 -1.0000 -1.0000 4121317 1579228877.30 151.4346 60.0020 32.0000 2.0055 2.0074 419.2501 419.7467 0.0748 -1.0000 -1.0000 4121380 1579228877.40 151.4448 60.0020 32.0000 2.0060 2.0080 419.2123 419.7178 0.0757 -1.0000 -1.0000 4121442 1579228877.50 151.4486 60.0020 32.0000 2.0072 2.0092 419.1509 419.6512 0.0746 -1.0000 -1.0000 4121692 1579228877.60 151.4486 60.0020 32.0000 2.0070 2.0089 419.0478 419.5407 0.0736 -1.0000 -1.0000 4121739 1579228877.70 151.4486 60.0020 32.0000 2.0066 2.0085 419.1863 419.6753 0.0732 -1.0000 -1.0000 4121802 1579228877.80 151.4486 60.0020 32.0000 2.0058 2.0077 419.3111 419.7996 0.0731 -1.0000 -1.0000 4121880 1579228877.90 151.4572 60.0020 32.0000 2.0057 2.0077 419.3216 419.8097 0.0730 -1.0000 -1.0000 4121942 1579228878.00 151.5681 60.0020 32.0000 2.0076 2.0095 419.0990 419.5860 0.0729 -1.0000 -1.0000 4122833 1579228878.10 151.5681 60.0020 32.0000 2.0069 2.0088 418.9923 419.4795 0.0729 -1.0000 -1.0000 4122911 1579228878.20 151.5681 60.0020 32.0000 2.0067 2.0086 419.1485 419.6358 0.0729 -1.0000 -1.0000 4122973 1579228878.30 151.5681 60.0020 32.0000 2.0058 2.0077 419.3170 419.8037 0.0728 -1.0000 -1.0000 4123036 1579228878.40 151.5681 60.0020 32.0000 2.0058 2.0078 419.0806 419.5683 0.0730 -1.0000 -1.0000 4123098 1579228878.50 151.5607 60.0020 32.0000 2.0064 2.0083 419.0420 419.5291 0.0729 -1.0000 -1.0000 4123161 1579228878.60 151.4919 60.0020 32.0000 2.0053 2.0072 419.1449 419.6317 0.0729 -1.0000 -1.0000 4123239 1579228878.70 151.4919 60.0020 32.0000 2.0045 2.0064 419.2917 419.7789 0.0729 -1.0000 -1.0000 4123302 1579228878.80 151.4919 60.0020 32.0000 2.0055 2.0074 419.1647 419.6512 0.0728 -1.0000 -1.0000 4123364 1579228878.90 151.4919 60.0020 32.0000 2.0062 2.0081 419.0051 419.4914 0.0728 -1.0000 -1.0000 4123645 1579228879.00 151.4919 60.0020 32.0000 2.0057 2.0076 419.1414 419.6281 0.0729 -1.0000 -1.0000 4123708 1579228879.10 151.4154 60.0020 32.0000 2.0049 2.0068 419.2090 419.6955 0.0729 -1.0000 -1.0000 4123770 1579228879.20 151.4154 60.0020 32.0000 2.0054 2.0074 419.1441 419.6321 0.0730 -1.0000 -1.0000 4123833 1579228879.30 151.4154 60.0020 32.0000 2.0062 2.0081 419.0950 419.5817 0.0728 -1.0000 -1.0000 4123895 1579228879.40 151.4154 60.0020 32.0000 2.0069 2.0089 419.0596 419.5465 0.0729 -1.0000 -1.0000 4123958 1579228879.50 151.4154 60.0020 32.0000 2.0065 2.0084 419.1485 419.6359 0.0730 -1.0000 -1.0000 4124036 1579228879.60 151.4154 60.0020 32.0000 2.0062 2.0081 419.2358 419.7224 0.0727 -1.0000 -1.0000 4124098 1579228879.70 151.4160 60.0020 32.0000 2.0062 2.0082 419.0628 419.5507 0.0730 -1.0000 -1.0000 4124161 1579228879.80 151.4353 60.0020 32.0000 2.0068 2.0087 419.1062 419.5935 0.0729 -1.0000 -1.0000 4124239 1579228879.90 151.4353 60.0020 32.0000 2.0054 2.0073 419.2809 419.7682 0.0729 -1.0000 -1.0000 4124302 1579228880.00 151.4353 60.0020 32.0000 2.0054 2.0073 419.2589 419.7468 0.0730 -1.0000 -1.0000 4124364 1579228880.10 151.4353 60.0020 32.0000 2.0055 2.0074 419.1840 419.6718 0.0730 -1.0000 -1.0000 4124661 1579228880.20 151.4353 60.0020 32.0000 2.0058 2.0077 419.0357 419.5227 0.0729 -1.0000 -1.0000 4124723 1579228880.30 151.4353 60.0020 32.0000 2.0058 2.0077 419.0817 419.5695 0.0730 -1.0000 -1.0000 4124786 1579228880.40 151.4353 60.0020 32.0000 2.0053 2.0072 419.2906 419.7780 0.0728 -1.0000 -1.0000 4124864 1579228880.50 151.4353 60.0020 32.0000 2.0057 2.0076 419.2828 419.7701 0.0729 -1.0000 -1.0000 4124927 1579228880.60 151.4353 60.0020 32.0000 2.0056 2.0075 419.1021 419.5881 0.0728 -1.0000 -1.0000 4125005 1579228880.70 151.4353 60.0020 32.0000 2.0054 2.0073 419.1643 419.6511 0.0728 -1.0000 -1.0000 4125067 1579228880.80 151.4372 60.0020 32.0000 2.0058 2.0077 419.3013 419.7878 0.0728 -1.0000 -1.0000 4125130 1579228880.90 151.4621 60.0020 32.0000 2.0058 2.0077 419.3589 419.8462 0.0729 -1.0000 -1.0000 4125208 1579228881.00 151.4621 60.0020 32.0000 2.0064 2.0083 419.1086 419.5958 0.0729 -1.0000 -1.0000 4125270 1579228881.10 151.4621 60.0020 32.0000 2.0065 2.0084 419.1165 419.6035 0.0729 -1.0000 -1.0000 4125442 1579228881.20 151.4621 60.0020 32.0000 2.0057 2.0076 419.2317 419.7189 0.0729 -1.0000 -1.0000 4125505 1579228881.30 151.4621 60.0020 32.0000 2.0048 2.0067 419.3563 419.8433 0.0728 -1.0000 -1.0000 4125567 1579228881.40 151.4621 60.0020 32.0000 2.0070 2.0089 419.1832 419.6699 0.0729 -1.0000 -1.0000 4125630 1579228881.50 151.5033 60.0020 32.0000 2.0069 2.0088 419.0459 419.5358 0.0734 -1.0000 -1.0000 4125708 1579228881.60 151.5033 60.0020 32.0000 2.0067 2.0086 419.0738 419.5645 0.0735 -1.0000 -1.0000 4125770 1579228881.70 151.5033 60.0020 32.0000 2.0062 2.0081 419.1754 419.6649 0.0732 -1.0000 -1.0000 4125942 1579228881.80 151.5033 60.0020 32.0000 2.0050 2.0069 419.2230 419.7098 0.0729 -1.0000 -1.0000 4126020 1579228881.90 151.5033 60.0020 32.0000 2.0058 2.0077 419.0757 419.5631 0.0729 -1.0000 -1.0000 4126083 1579228882.00 151.5033 60.0020 32.0000 2.0055 2.0074 419.0349 419.5211 0.0728 -1.0000 -1.0000 4126145 1579228882.10 151.5033 60.0020 32.0000 2.0050 2.0070 419.1055 419.5931 0.0729 -1.0000 -1.0000 4126223 1579228882.20 151.5033 60.0020 32.0000 2.0048 2.0067 419.3186 419.8059 0.0729 -1.0000 -1.0000 4126848 1579228882.30 151.5033 60.0020 32.0000 2.0061 2.0080 419.2301 419.7177 0.0730 -1.0000 -1.0000 4126911 1579228882.40 151.5033 60.0020 32.0000 2.0069 2.0089 419.1581 419.6452 0.0729 -1.0000 -1.0000 4126989 1579228882.50 151.5033 60.0020 32.0000 2.0066 2.0086 419.1152 419.6025 0.0730 -1.0000 -1.0000 4127052 1579228882.60 151.4976 60.0020 32.0000 2.0055 2.0074 419.3143 419.8012 0.0728 -1.0000 -1.0000 4127114 1579228882.70 151.4175 60.0020 32.0000 2.0054 2.0073 419.2318 419.7174 0.0727 -1.0000 -1.0000 4127177 1579228882.80 151.4175 60.0020 32.0000 2.0065 2.0084 419.1345 419.6214 0.0728 -1.0000 -1.0000 4127239 1579228882.90 151.4175 60.0020 32.0000 2.0065 2.0084 419.2615 419.7484 0.0729 -1.0000 -1.0000 4127317 1579228883.00 151.4175 60.0020 32.0000 2.0055 2.0075 419.3472 419.8336 0.0728 -1.0000 -1.0000 4127380 1579228883.10 151.4175 60.0020 32.0000 2.0058 2.0077 419.2626 419.7496 0.0729 -1.0000 -1.0000 4127442 1579228883.20 151.5123 60.0020 32.0000 2.0060 2.0079 419.0933 419.5797 0.0728 -1.0000 -1.0000 4127520 1579228883.30 151.5123 60.0020 32.0000 2.0058 2.0077 419.1695 419.6561 0.0728 -1.0000 -1.0000 4127583 1579228883.40 151.5123 60.0020 32.0000 2.0060 2.0079 419.2336 419.7211 0.0730 -1.0000 -1.0000 4127645 1579228883.50 151.5123 60.0020 32.0000 2.0048 2.0067 419.3203 419.8097 0.0732 -1.0000 -1.0000 4127708 1579228883.60 151.5123 60.0020 32.0000 2.0052 2.0072 419.1314 419.6207 0.0731 -1.0000 -1.0000 4127770 1579228883.70 151.5123 60.0020 32.0000 2.0067 2.0086 419.0183 419.5050 0.0728 -1.0000 -1.0000 4128364 1579228883.80 151.4811 60.0020 32.0000 2.0062 2.0081 419.1645 419.6510 0.0728 -1.0000 -1.0000 4128427 1579228883.90 151.4809 60.0020 32.0000 2.0060 2.0079 419.3246 419.8131 0.0730 -1.0000 -1.0000 4128489 1579228884.00 151.4809 60.0020 32.0000 2.0051 2.0070 419.1997 419.6865 0.0728 -1.0000 -1.0000 4128552 1579228884.10 151.4809 60.0020 32.0000 2.0069 2.0088 419.0203 419.5070 0.0729 -1.0000 -1.0000 4128630 1579228884.20 151.4809 60.0020 32.0000 2.0066 2.0085 419.0455 419.5315 0.0728 -1.0000 -1.0000 4128692 1579228884.30 151.4809 60.0020 32.0000 2.0061 2.0080 419.2412 419.7283 0.0729 -1.0000 -1.0000 4128755 1579228884.40 151.4809 60.0020 32.0000 2.0057 2.0076 419.3531 419.8408 0.0730 -1.0000 -1.0000 4128833 1579228884.50 151.4809 60.0020 32.0000 2.0067 2.0086 419.0935 419.5818 0.0732 -1.0000 -1.0000 4128895 1579228884.60 151.4809 60.0020 32.0000 2.0070 2.0090 419.1631 419.6529 0.0733 -1.0000 -1.0000 4128958 1579228884.70 151.4809 60.0020 32.0000 2.0062 2.0082 419.1941 419.6841 0.0733 -1.0000 -1.0000 4129020 1579228884.80 151.4809 60.0020 32.0000 2.0054 2.0073 419.4154 419.9045 0.0731 -1.0000 -1.0000 4129098 1579228884.90 151.5411 60.0019 32.0000 2.0054 2.0073 419.3337 419.8227 0.0732 -1.0000 -1.0000 4129161 1579228885.00 151.5411 60.0019 32.0000 2.0060 2.0079 419.1473 419.6360 0.0731 -1.0000 -1.0000 4129223 1579228885.10 151.5411 60.0019 32.0000 2.0067 2.0086 419.1280 419.6159 0.0730 -1.0000 -1.0000 4129286 1579228885.20 151.5411 60.0019 32.0000 2.0050 2.0070 419.3439 419.8314 0.0729 -1.0000 -1.0000 4129364 1579228885.30 151.5411 60.0019 32.0000 2.0051 2.0070 419.2671 419.7543 0.0729 -1.0000 -1.0000 4129427 1579228885.40 151.5197 60.0019 32.0000 2.0061 2.0080 419.0734 419.5596 0.0728 -1.0000 -1.0000 4129489 1579228885.50 151.4945 60.0019 32.0000 2.0056 2.0076 419.1668 419.6537 0.0728 -1.0000 -1.0000 4129567 1579228885.60 151.4945 60.0019 32.0000 2.0055 2.0075 419.3132 419.8000 0.0729 -1.0000 -1.0000 4129630 1579228885.70 151.4945 60.0019 32.0000 2.0054 2.0073 419.4358 419.9230 0.0729 -1.0000 -1.0000 4129692 1579228885.80 151.4945 60.0019 32.0000 2.0053 2.0073 419.2069 419.6943 0.0730 -1.0000 -1.0000 4129755 1579228885.90 151.4945 60.0019 32.0000 2.0059 2.0078 419.0151 419.5027 0.0730 -1.0000 -1.0000 4129817 1579228886.00 151.4945 60.0019 32.0000 2.0057 2.0076 419.2250 419.7124 0.0730 -1.0000 -1.0000 4129880 1579228886.10 151.4945 60.0019 32.0000 2.0052 2.0071 419.3566 419.8445 0.0730 -1.0000 -1.0000 4129958 1579228886.20 151.4945 60.0019 32.0000 2.0055 2.0074 419.3335 419.8209 0.0729 -1.0000 -1.0000 4130020 1579228886.30 151.4945 60.0019 32.0000 2.0058 2.0077 419.0271 419.5144 0.0729 -1.0000 -1.0000 4130255 1579228886.40 151.4945 60.0019 32.0000 2.0055 2.0074 419.1629 419.6495 0.0729 -1.0000 -1.0000 4130317 1579228886.50 151.4945 60.0019 32.0000 2.0045 2.0064 419.3579 419.8443 0.0727 -1.0000 -1.0000 4130380 1579228886.60 151.4874 60.0019 32.0000 2.0057 2.0077 419.2965 419.7836 0.0728 -1.0000 -1.0000 4130458 1579228886.70 151.4485 60.0019 32.0000 2.0056 2.0075 419.0749 419.5608 0.0727 -1.0000 -1.0000 4130520 1579228886.80 151.4485 60.0019 32.0000 2.0049 2.0069 419.0565 419.5434 0.0729 -1.0000 -1.0000 4130692 1579228886.90 151.4485 60.0019 32.0000 2.0055 2.0074 419.1297 419.6152 0.0727 -1.0000 -1.0000 4130770 1579228887.00 151.4485 60.0019 32.0000 2.0048 2.0068 419.2393 419.7268 0.0730 -1.0000 -1.0000 4130833 1579228887.10 151.4485 60.0019 32.0000 2.0059 2.0078 419.2305 419.7177 0.0728 -1.0000 -1.0000 4130895 1579228887.20 151.4413 60.0019 32.0000 2.0059 2.0078 419.1200 419.6067 0.0729 -1.0000 -1.0000 4130973 1579228887.30 151.4413 60.0019 32.0000 2.0056 2.0075 419.1722 419.6589 0.0728 -1.0000 -1.0000 4131192 1579228887.40 151.4413 60.0019 32.0000 2.0058 2.0077 419.2599 419.7466 0.0728 -1.0000 -1.0000 4131255 1579228887.50 151.4413 60.0019 32.0000 2.0061 2.0081 419.2057 419.6930 0.0730 -1.0000 -1.0000 4131333 1579228887.60 151.4413 60.0019 32.0000 2.0067 2.0086 419.1098 419.5971 0.0729 -1.0000 -1.0000 4131395 1579228887.70 151.4358 60.0019 32.0000 2.0057 2.0076 419.1597 419.6470 0.0730 -1.0000 -1.0000 4131458 1579228887.80 151.5008 60.0019 32.0000 2.0050 2.0069 419.3238 419.8109 0.0729 -1.0000 -1.0000 4131708 1579228887.90 151.5008 60.0019 32.0000 2.0053 2.0073 419.2993 419.7884 0.0732 -1.0000 -1.0000 4131770 1579228888.00 151.5008 60.0019 32.0000 2.0057 2.0077 419.2408 419.7306 0.0733 -1.0000 -1.0000 4131833 1579228888.10 151.5008 60.0019 32.0000 2.0061 2.0080 419.1957 419.6860 0.0734 -1.0000 -1.0000 4131911 1579228888.20 151.5008 60.0019 32.0000 2.0055 2.0074 419.2632 419.7542 0.0735 -1.0000 -1.0000 4131973 1579228888.30 151.5008 60.0019 32.0000 2.0059 2.0079 419.3834 419.8767 0.0737 -1.0000 -1.0000 4132442 1579228888.40 151.5008 60.0019 32.0000 2.0054 2.0073 419.3818 419.8727 0.0734 -1.0000 -1.0000 4132520 1579228888.50 151.4816 60.0019 32.0000 2.0055 2.0075 419.2028 419.6916 0.0730 -1.0000 -1.0000 4132583 1579228888.60 151.4816 60.0019 32.0000 2.0063 2.0082 419.2521 419.7398 0.0730 -1.0000 -1.0000 4132661 1579228888.70 151.4816 60.0019 32.0000 2.0055 2.0074 419.3097 419.7971 0.0729 -1.0000 -1.0000 4132723 1579228888.80 151.4816 60.0019 32.0000 2.0054 2.0074 419.3961 419.8828 0.0728 -1.0000 -1.0000 4132817 1579228888.90 151.4816 60.0019 32.0000 2.0064 2.0083 419.2285 419.7151 0.0728 -1.0000 -1.0000 4132895 1579228889.00 151.4624 60.0019 32.0000 2.0062 2.0081 419.1791 419.6655 0.0728 -1.0000 -1.0000 4132958 1579228889.10 151.4624 60.0019 32.0000 2.0067 2.0086 419.2140 419.7016 0.0730 -1.0000 -1.0000 4133020 1579228889.20 151.4624 60.0019 32.0000 2.0065 2.0084 419.2652 419.7522 0.0729 -1.0000 -1.0000 4133083 1579228889.30 151.4957 60.0019 32.0000 2.0059 2.0078 419.3991 419.8865 0.0729 -1.0000 -1.0000 4133145 1579228889.40 151.5484 60.0019 32.0000 2.0066 2.0086 419.2074 419.6948 0.0730 -1.0000 -1.0000 4133208 1579228889.50 151.5484 60.0019 32.0000 2.0069 2.0088 419.1495 419.6395 0.0734 -1.0000 -1.0000 4133286 1579228889.60 151.5484 60.0019 32.0000 2.0061 2.0080 419.1819 419.6728 0.0734 -1.0000 -1.0000 4133348 1579228889.70 151.5484 60.0019 32.0000 2.0052 2.0072 419.2436 419.7332 0.0732 -1.0000 -1.0000 4133411 1579228889.80 151.5484 60.0019 32.0000 2.0053 2.0073 419.2175 419.7056 0.0730 -1.0000 -1.0000 4133942 1579228889.90 151.3992 60.0017 32.0000 2.0063 2.0082 419.0738 419.5605 0.0729 -1.0000 -1.0000 4134005 1579228890.00 151.3992 60.0017 32.0000 2.0051 2.0070 419.2086 419.6954 0.0728 -1.0000 -1.0000 4134067 1579228890.10 151.3992 60.0017 32.0000 2.0046 2.0065 419.3171 419.8038 0.0729 -1.0000 -1.0000 4134145 1579228890.20 151.3992 60.0017 32.0000 2.0049 2.0068 419.3402 419.8274 0.0728 -1.0000 -1.0000 4134208 1579228890.30 151.3992 60.0017 32.0000 2.0060 2.0079 419.1734 419.6599 0.0728 -1.0000 -1.0000 4134270 1579228890.40 151.3992 60.0017 32.0000 2.0060 2.0079 419.0527 419.5390 0.0728 -1.0000 -1.0000 4134333 1579228890.50 151.4051 60.0017 32.0000 2.0057 2.0076 419.3636 419.8504 0.0729 -1.0000 -1.0000 4134395 1579228890.60 151.4134 60.0017 32.0000 2.0055 2.0074 419.3755 419.8617 0.0727 -1.0000 -1.0000 4134473 1579228890.70 151.4134 60.0017 32.0000 2.0057 2.0076 419.2460 419.7339 0.0729 -1.0000 -1.0000 4134536 1579228890.80 151.4134 60.0017 32.0000 2.0059 2.0078 419.2398 419.7264 0.0728 -1.0000 -1.0000 4134598 1579228890.90 151.4134 60.0017 32.0000 2.0057 2.0076 419.3560 419.8431 0.0729 -1.0000 -1.0000 4134692 1579228891.00 151.4134 60.0017 32.0000 2.0054 2.0074 419.3889 419.8744 0.0727 -1.0000 -1.0000 4134755 1579228891.10 151.5741 60.0017 32.0000 2.0060 2.0079 419.2547 419.7418 0.0728 -1.0000 -1.0000 4134817 1579228891.20 151.5741 60.0017 32.0000 2.0064 2.0083 419.0880 419.5746 0.0729 -1.0000 -1.0000 4134880 1579228891.30 151.5741 60.0017 32.0000 2.0063 2.0082 419.0502 419.5387 0.0732 -1.0000 -1.0000 4134942 1579228891.40 151.5741 60.0017 32.0000 2.0067 2.0086 419.2029 419.6928 0.0734 -1.0000 -1.0000 4135239 1579228891.50 151.5741 60.0017 32.0000 2.0063 2.0082 419.3350 419.8254 0.0734 -1.0000 -1.0000 4135302 1579228891.60 151.4581 60.0017 32.0000 2.0067 2.0086 419.2849 419.7737 0.0730 -1.0000 -1.0000 4135364 1579228891.70 151.4226 60.0017 32.0000 2.0067 2.0087 419.1206 419.6071 0.0728 -1.0000 -1.0000 4135427 1579228891.80 151.4226 60.0017 32.0000 2.0067 2.0086 419.1719 419.6592 0.0729 -1.0000 -1.0000 4135505 1579228891.90 151.4226 60.0017 32.0000 2.0059 2.0078 419.2764 419.7631 0.0728 -1.0000 -1.0000 4135692 1579228892.00 151.4226 60.0017 32.0000 2.0066 2.0086 419.2455 419.7322 0.0729 -1.0000 -1.0000 4135755 1579228892.10 151.4226 60.0017 32.0000 2.0068 2.0087 419.1206 419.6085 0.0730 -1.0000 -1.0000 4135833 1579228892.20 151.4703 60.0017 32.0000 2.0063 2.0082 419.2317 419.7195 0.0729 -1.0000 -1.0000 4135895 1579228892.30 151.5510 60.0017 32.0000 2.0055 2.0075 419.3491 419.8359 0.0728 -1.0000 -1.0000 4135958 1579228892.40 151.5510 60.0017 32.0000 2.0057 2.0077 419.2057 419.6919 0.0728 -1.0000 -1.0000 4136208 1579228892.50 151.5510 60.0017 32.0000 2.0060 2.0079 419.2344 419.7222 0.0729 -1.0000 -1.0000 4136270 1579228892.60 151.5510 60.0017 32.0000 2.0066 2.0085 419.1761 419.6633 0.0729 -1.0000 -1.0000 4136333 1579228892.70 151.5510 60.0017 32.0000 2.0061 2.0080 419.3435 419.8317 0.0731 -1.0000 -1.0000 4136395 1579228892.80 151.5354 60.0017 32.0000 2.0049 2.0069 419.3147 419.8081 0.0740 -1.0000 -1.0000 4136458 1579228892.90 151.5354 60.0017 32.0000 2.0056 2.0075 419.3258 419.8238 0.0745 -1.0000 -1.0000 4136942 1579228893.00 151.5354 60.0017 32.0000 2.0056 2.0076 419.1514 419.6435 0.0734 -1.0000 -1.0000 4137005 1579228893.10 151.5354 60.0017 32.0000 2.0057 2.0076 419.0794 419.5667 0.0730 -1.0000 -1.0000 4137067 1579228893.20 151.5354 60.0017 32.0000 2.0053 2.0072 419.2655 419.7537 0.0731 -1.0000 -1.0000 4137145 1579228893.30 151.4076 60.0017 32.0000 2.0058 2.0077 419.3024 419.7906 0.0730 -1.0000 -1.0000 4137208 1579228893.40 151.3970 60.0017 32.0000 2.0062 2.0082 419.0851 419.5722 0.0729 -1.0000 -1.0000 4137442 1579228893.50 151.3970 60.0017 32.0000 2.0060 2.0079 419.1050 419.5917 0.0728 -1.0000 -1.0000 4137505 1579228893.60 151.3970 60.0017 32.0000 2.0062 2.0081 419.0559 419.5432 0.0729 -1.0000 -1.0000 4137583 1579228893.70 151.3970 60.0017 32.0000 2.0059 2.0078 419.2117 419.6988 0.0729 -1.0000 -1.0000 4137661 1579228893.80 151.3970 60.0017 32.0000 2.0058 2.0077 419.3544 419.8408 0.0728 -1.0000 -1.0000 4137723 1579228893.90 151.5101 60.0017 32.0000 2.0067 2.0086 419.2964 419.7835 0.0729 -1.0000 -1.0000 4137786 1579228894.00 151.5101 60.0017 32.0000 2.0071 2.0090 419.2090 419.6964 0.0729 -1.0000 -1.0000 4137927 1579228894.10 151.5101 60.0017 32.0000 2.0067 2.0086 419.1686 419.6555 0.0729 -1.0000 -1.0000 4137989 1579228894.20 151.5101 60.0017 32.0000 2.0057 2.0076 419.4148 419.9036 0.0730 -1.0000 -1.0000 4138052 1579228894.30 151.5101 60.0017 32.0000 2.0048 2.0068 419.3355 419.8225 0.0729 -1.0000 -1.0000 4138114 1579228894.40 151.5556 60.0017 32.0000 2.0061 2.0080 419.2789 419.7662 0.0729 -1.0000 -1.0000 4138192 1579228894.50 151.5556 60.0017 32.0000 2.0064 2.0084 419.1189 419.6055 0.0729 -1.0000 -1.0000 4138505 1579228894.60 151.5556 60.0017 32.0000 2.0063 2.0082 419.1708 419.6574 0.0728 -1.0000 -1.0000 4138583 1579228894.70 151.5556 60.0017 32.0000 2.0057 2.0076 419.2025 419.6892 0.0728 -1.0000 -1.0000 4138645 1579228894.80 151.5556 60.0017 32.0000 2.0066 2.0085 419.3594 419.8463 0.0729 -1.0000 -1.0000 4138708 1579228894.90 151.5102 60.0014 32.0000 2.0063 2.0082 419.2617 419.7488 0.0729 -1.0000 -1.0000 4138770 1579228895.00 151.4467 60.0009 32.0000 2.0064 2.0084 419.0819 419.5686 0.0728 -1.0000 -1.0000 4139208 1579228895.10 151.4467 60.0009 32.0000 2.0058 2.0077 419.1329 419.6195 0.0729 -1.0000 -1.0000 4139270 1579228895.20 151.4467 60.0009 32.0000 2.0061 2.0080 419.2334 419.7202 0.0728 -1.0000 -1.0000 4139348 1579228895.30 151.4467 60.0009 32.0000 2.0063 2.0082 419.2601 419.7470 0.0729 -1.0000 -1.0000 4139411 1579228895.40 151.4467 60.0009 32.0000 2.0066 2.0085 419.0596 419.5462 0.0728 -1.0000 -1.0000 4139473 1579228895.50 151.4467 60.0009 32.0000 2.0063 2.0082 419.1733 419.6611 0.0730 -1.0000 -1.0000 4139708 1579228895.60 151.5580 60.0009 32.0000 2.0060 2.0079 419.3715 419.8621 0.0734 -1.0000 -1.0000 4139770 1579228895.70 151.5580 60.0009 32.0000 2.0058 2.0078 419.2921 419.7793 0.0729 -1.0000 -1.0000 4139833 1579228895.80 151.5580 60.0009 32.0000 2.0063 2.0082 419.1487 419.6363 0.0730 -1.0000 -1.0000 4139911 1579228895.90 151.5580 60.0009 32.0000 2.0066 2.0086 419.1060 419.5972 0.0736 -1.0000 -1.0000 4139973 1579228896.00 151.5580 60.0009 32.0000 2.0067 2.0086 419.3183 419.8102 0.0735 -1.0000 -1.0000 4140036 1579228896.10 151.5541 60.0009 32.0000 2.0064 2.0083 419.2932 419.7824 0.0732 -1.0000 -1.0000 4140411 1579228896.20 151.5483 60.0009 32.0000 2.0060 2.0079 419.2429 419.7312 0.0730 -1.0000 -1.0000 4140473 1579228896.30 151.5483 60.0009 32.0000 2.0062 2.0081 419.1871 419.6743 0.0729 -1.0000 -1.0000 4140536 1579228896.40 151.5483 60.0009 32.0000 2.0052 2.0071 419.3969 419.8850 0.0730 -1.0000 -1.0000 4140614 1579228896.50 151.5483 60.0009 32.0000 2.0051 2.0070 419.2781 419.7657 0.0729 -1.0000 -1.0000 4140677 1579228896.60 151.5483 60.0009 32.0000 2.0060 2.0079 419.2190 419.7066 0.0730 -1.0000 -1.0000 4140880 1579228896.70 151.4178 60.0009 32.0000 2.0064 2.0083 419.1310 419.6187 0.0730 -1.0000 -1.0000 4140942 1579228896.80 151.4178 60.0009 32.0000 2.0060 2.0079 419.2355 419.7223 0.0729 -1.0000 -1.0000 4141005 1579228896.90 151.4178 60.0009 32.0000 2.0049 2.0068 419.2820 419.7703 0.0730 -1.0000 -1.0000 4141067 1579228897.00 151.4178 60.0009 32.0000 2.0059 2.0078 419.2913 419.7794 0.0731 -1.0000 -1.0000 4141130 1579228897.10 151.4178 60.0009 32.0000 2.0073 2.0092 419.1288 419.6163 0.0729 -1.0000 -1.0000 4141192 1579228897.20 151.4477 60.0009 32.0000 2.0067 2.0087 419.1376 419.6247 0.0728 -1.0000 -1.0000 4141270 1579228897.30 151.4612 60.0009 32.0000 2.0060 2.0079 419.2616 419.7482 0.0728 -1.0000 -1.0000 4141333 1579228897.40 151.4612 60.0009 32.0000 2.0056 2.0075 419.3610 419.8473 0.0728 -1.0000 -1.0000 4141395 1579228897.50 151.4612 60.0009 32.0000 2.0055 2.0074 419.1164 419.6041 0.0729 -1.0000 -1.0000 4141473 1579228897.60 151.4612 60.0009 32.0000 2.0055 2.0074 419.1549 419.6413 0.0728 -1.0000 -1.0000 4141536 1579228897.70 151.4612 60.0009 32.0000 2.0060 2.0079 419.2748 419.7621 0.0729 -1.0000 -1.0000 4141598 1579228897.80 151.5451 60.0009 32.0000 2.0060 2.0079 419.4129 419.9002 0.0729 -1.0000 -1.0000 4141677 1579228897.90 151.5451 60.0009 32.0000 2.0061 2.0080 419.1732 419.6608 0.0730 -1.0000 -1.0000 4141739 1579228898.00 151.5451 60.0009 32.0000 2.0061 2.0080 419.1113 419.5990 0.0730 -1.0000 -1.0000 4141802 1579228898.10 151.5451 60.0009 32.0000 2.0062 2.0081 419.1191 419.6067 0.0730 -1.0000 -1.0000 4142177 1579228898.20 151.5451 60.0009 32.0000 2.0061 2.0080 419.1947 419.6822 0.0730 -1.0000 -1.0000 4142239 1579228898.30 151.4194 60.0009 32.0000 2.0064 2.0083 419.1620 419.6498 0.0730 -1.0000 -1.0000 4142302 1579228898.40 151.4194 60.0009 32.0000 2.0067 2.0086 419.0733 419.5606 0.0729 -1.0000 -1.0000 4142380 1579228898.50 151.4194 60.0009 32.0000 2.0053 2.0073 419.1457 419.6330 0.0730 -1.0000 -1.0000 4142442 1579228898.60 151.4194 60.0009 32.0000 2.0063 2.0082 419.2037 419.6916 0.0730 -1.0000 -1.0000 4142739 1579228898.70 151.4194 60.0009 32.0000 2.0071 2.0090 419.0973 419.5842 0.0729 -1.0000 -1.0000 4142802 1579228898.80 151.4194 60.0009 32.0000 2.0064 2.0083 419.0917 419.5790 0.0729 -1.0000 -1.0000 4142864 1579228898.90 151.6169 60.0009 32.0000 2.0062 2.0081 419.2628 419.7499 0.0728 -1.0000 -1.0000 4142942 1579228899.00 151.6169 60.0009 32.0000 2.0062 2.0081 419.2653 419.7529 0.0730 -1.0000 -1.0000 4142989 1579228899.10 151.6169 60.0009 32.0000 2.0067 2.0087 419.1575 419.6441 0.0728 -1.0000 -1.0000 4143067 1579228899.20 151.6169 60.0009 32.0000 2.0062 2.0081 419.0843 419.5712 0.0729 -1.0000 -1.0000 4143473 1579228899.30 151.6169 60.0009 32.0000 2.0051 2.0071 419.1943 419.6837 0.0733 -1.0000 -1.0000 4143536 1579228899.40 151.6046 60.0009 32.0000 2.0055 2.0074 419.3914 419.8812 0.0733 -1.0000 -1.0000 4143598 1579228899.50 151.5687 60.0009 32.0000 2.0051 2.0071 419.3928 419.8818 0.0731 -1.0000 -1.0000 4143677 1579228899.60 151.5687 60.0009 32.0000 2.0060 2.0079 419.3144 419.8034 0.0731 -1.0000 -1.0000 4143739 1579228899.70 151.5687 60.0009 32.0000 2.0060 2.0079 419.2669 419.7552 0.0731 -1.0000 -1.0000 4143958 1579228899.80 151.5687 60.0009 32.0000 2.0053 2.0073 419.4185 419.9064 0.0729 -1.0000 -1.0000 4144036 1579228899.90 151.5687 60.0009 32.0000 2.0060 2.0079 419.5271 420.0147 0.0729 -1.0000 -1.0000 4144098 1579228900.00 151.5121 60.0013 32.0000 2.0065 2.0084 419.4571 419.9443 0.0728 -1.0000 -1.0000 4144161 1579228900.10 151.5121 60.0013 32.0000 2.0067 2.0086 419.3498 419.8377 0.0730 -1.0000 -1.0000 4144223 1579228900.20 151.5121 60.0013 32.0000 2.0075 2.0094 419.2885 419.7756 0.0729 -1.0000 -1.0000 4144302 1579228900.30 151.5121 60.0013 32.0000 2.0060 2.0079 419.2807 419.7683 0.0730 -1.0000 -1.0000 4144364 1579228900.40 151.5121 60.0013 32.0000 2.0067 2.0087 419.3368 419.8251 0.0730 -1.0000 -1.0000 4144427 1579228900.50 151.5121 60.0013 32.0000 2.0074 2.0093 419.2793 419.7672 0.0730 -1.0000 -1.0000 4144489 1579228900.60 151.5121 60.0013 32.0000 2.0072 2.0091 419.1123 419.5989 0.0728 -1.0000 -1.0000 4144567 1579228900.70 151.5121 60.0013 32.0000 2.0066 2.0085 419.2083 419.6962 0.0730 -1.0000 -1.0000 4145020 1579228900.80 151.5602 60.0013 32.0000 2.0058 2.0077 419.3707 419.8586 0.0729 -1.0000 -1.0000 4145083 1579228900.90 151.5602 60.0013 32.0000 2.0061 2.0081 419.1629 419.6498 0.0729 -1.0000 -1.0000 4145145 1579228901.00 151.5602 60.0013 32.0000 2.0067 2.0086 419.0403 419.5268 0.0728 -1.0000 -1.0000 4145208 1579228901.10 151.5602 60.0013 32.0000 2.0060 2.0079 419.1967 419.6836 0.0728 -1.0000 -1.0000 4145270 1579228901.20 151.5602 60.0013 32.0000 2.0057 2.0076 419.3680 419.8551 0.0729 -1.0000 -1.0000 4145348 1579228901.30 151.5578 60.0013 32.0000 2.0063 2.0082 419.2098 419.6980 0.0731 -1.0000 -1.0000 4145411 1579228901.40 151.4341 60.0013 32.0000 2.0066 2.0086 419.0717 419.5594 0.0730 -1.0000 -1.0000 4145473 1579228901.50 151.4341 60.0013 32.0000 2.0065 2.0085 419.0840 419.5717 0.0730 -1.0000 -1.0000 4145552 1579228901.60 151.4341 60.0013 32.0000 2.0057 2.0076 419.3015 419.7901 0.0731 -1.0000 -1.0000 4145614 1579228901.70 151.4341 60.0013 32.0000 2.0057 2.0076 419.3297 419.8183 0.0730 -1.0000 -1.0000 4145677 1579228901.80 151.4341 60.0013 32.0000 2.0063 2.0082 419.2809 419.7673 0.0727 -1.0000 -1.0000 4145755 1579228901.90 151.4341 60.0013 32.0000 2.0066 2.0085 419.1901 419.6775 0.0730 -1.0000 -1.0000 4145817 1579228902.00 151.5919 60.0013 32.0000 2.0058 2.0077 419.3255 419.8134 0.0730 -1.0000 -1.0000 4145880 1579228902.10 151.5919 60.0013 32.0000 2.0068 2.0087 419.3802 419.8686 0.0730 -1.0000 -1.0000 4145942 1579228902.20 151.5919 60.0013 32.0000 2.0063 2.0082 419.3201 419.8078 0.0729 -1.0000 -1.0000 4146005 1579228902.30 151.5919 60.0013 32.0000 2.0070 2.0089 419.0893 419.5760 0.0729 -1.0000 -1.0000 4146177 1579228902.40 151.5919 60.0013 32.0000 2.0056 2.0076 419.2469 419.7345 0.0730 -1.0000 -1.0000 4146255 1579228902.50 151.5808 60.0013 32.0000 2.0056 2.0075 419.4499 419.9382 0.0730 -1.0000 -1.0000 4146317 1579228902.60 151.5772 60.0013 32.0000 2.0066 2.0085 419.3312 419.8187 0.0729 -1.0000 -1.0000 4146395 1579228902.70 151.5772 60.0013 32.0000 2.0077 2.0096 419.1652 419.6530 0.0730 -1.0000 -1.0000 4146458 1579228902.80 151.5772 60.0013 32.0000 2.0066 2.0085 419.1597 419.6465 0.0728 -1.0000 -1.0000 4146833 1579228902.90 151.5772 60.0013 32.0000 2.0054 2.0073 419.2448 419.7315 0.0729 -1.0000 -1.0000 4146911 1579228903.00 151.5772 60.0013 32.0000 2.0049 2.0068 419.2994 419.7870 0.0730 -1.0000 -1.0000 4146973 1579228903.10 151.4816 60.0013 32.0000 2.0063 2.0082 419.1191 419.6068 0.0730 -1.0000 -1.0000 4147036 1579228903.20 151.4816 60.0013 32.0000 2.0069 2.0088 419.0912 419.5789 0.0730 -1.0000 -1.0000 4147098 1579228903.30 151.4816 60.0013 32.0000 2.0064 2.0084 419.2166 419.7044 0.0730 -1.0000 -1.0000 4147473 1579228903.40 151.4816 60.0013 32.0000 2.0064 2.0084 419.3489 419.8409 0.0741 -1.0000 -1.0000 4147536 1579228903.50 151.4816 60.0013 32.0000 2.0066 2.0086 419.2552 419.7585 0.0755 -1.0000 -1.0000 4147598 1579228903.60 151.4816 60.0013 32.0000 2.0069 2.0089 419.1401 419.6409 0.0747 -1.0000 -1.0000 4147661 1579228903.70 151.5494 60.0013 32.0000 2.0071 2.0091 419.0744 419.5688 0.0738 -1.0000 -1.0000 4147739 1579228903.80 151.5494 60.0013 32.0000 2.0053 2.0072 419.2378 419.7280 0.0733 -1.0000 -1.0000 4147817 1579228903.90 151.5494 60.0013 32.0000 2.0055 2.0074 419.3057 419.7939 0.0730 -1.0000 -1.0000 4147942 1579228904.00 151.5494 60.0013 32.0000 2.0059 2.0078 419.1827 419.6704 0.0730 -1.0000 -1.0000 4148005 1579228904.10 151.5494 60.0013 32.0000 2.0052 2.0071 419.0673 419.5542 0.0729 -1.0000 -1.0000 4148083 1579228904.20 151.4488 60.0013 32.0000 2.0064 2.0083 419.2539 419.7411 0.0729 -1.0000 -1.0000 4148145 1579228904.30 151.4488 60.0013 32.0000 2.0055 2.0074 419.3082 419.7962 0.0730 -1.0000 -1.0000 4148208 1579228904.40 151.4488 60.0013 32.0000 2.0058 2.0077 419.2817 419.7691 0.0729 -1.0000 -1.0000 4148458 1579228904.50 151.4488 60.0013 32.0000 2.0062 2.0081 419.2387 419.7267 0.0731 -1.0000 -1.0000 4148520 1579228904.60 151.4488 60.0013 32.0000 2.0063 2.0083 419.3173 419.8045 0.0729 -1.0000 -1.0000 4148598 1579228904.70 151.4827 60.0014 32.0000 2.0054 2.0073 419.6770 420.1651 0.0729 -1.0000 -1.0000 4148661 1579228904.80 151.4878 60.0014 32.0000 2.0062 2.0081 419.6685 420.1570 0.0730 -1.0000 -1.0000 4148723 1579228904.90 151.4878 60.0014 32.0000 2.0072 2.0091 419.6099 420.0972 0.0729 -1.0000 -1.0000 4148942 1579228905.00 151.4878 60.0014 32.0000 2.0065 2.0084 419.7096 420.1979 0.0730 -1.0000 -1.0000 4149005 1579228905.10 151.4878 60.0014 32.0000 2.0061 2.0080 419.9341 420.4228 0.0730 -1.0000 -1.0000 4149067 1579228905.20 151.4878 60.0014 32.0000 2.0058 2.0077 420.0932 420.5812 0.0729 -1.0000 -1.0000 4149145 1579228905.30 151.5774 60.0014 32.0000 2.0073 2.0092 420.1694 420.6574 0.0729 -1.0000 -1.0000 4149192 1579228905.40 151.5774 60.0014 32.0000 2.0064 2.0083 420.1193 420.6084 0.0731 -1.0000 -1.0000 4149442 1579228905.50 151.5774 60.0014 32.0000 2.0059 2.0078 420.2219 420.7102 0.0729 -1.0000 -1.0000 4149520 1579228905.60 151.5774 60.0014 32.0000 2.0045 2.0064 420.2598 420.7481 0.0729 -1.0000 -1.0000 4149583 1579228905.70 151.5774 60.0014 32.0000 2.0063 2.0082 420.0838 420.5722 0.0729 -1.0000 -1.0000 4149645 1579228905.80 151.5774 60.0014 32.0000 2.0067 2.0086 419.8245 420.3120 0.0729 -1.0000 -1.0000 4149723 1579228905.90 151.4698 60.0014 32.0000 2.0067 2.0086 419.4389 419.9262 0.0728 -1.0000 -1.0000 4149942 1579228906.00 151.4698 60.0014 32.0000 2.0063 2.0082 419.3127 419.8000 0.0730 -1.0000 -1.0000 4150005 1579228906.10 151.4698 60.0014 32.0000 2.0055 2.0074 419.4842 419.9733 0.0731 -1.0000 -1.0000 4150083 1579228906.20 151.4698 60.0014 32.0000 2.0059 2.0078 419.4346 419.9254 0.0736 -1.0000 -1.0000 4150145 1579228906.30 151.4698 60.0014 32.0000 2.0066 2.0085 419.2807 419.7724 0.0735 -1.0000 -1.0000 4150208 1579228906.40 151.4722 60.0014 32.0000 2.0058 2.0077 419.2320 419.7213 0.0732 -1.0000 -1.0000 4150708 1579228906.50 151.4853 60.0014 32.0000 2.0058 2.0078 419.3645 419.8532 0.0731 -1.0000 -1.0000 4150770 1579228906.60 151.4853 60.0014 32.0000 2.0050 2.0069 419.3844 419.8715 0.0729 -1.0000 -1.0000 4150833 1579228906.70 151.4853 60.0014 32.0000 2.0052 2.0071 419.2408 419.7299 0.0732 -1.0000 -1.0000 4150895 1579228906.80 151.4853 60.0014 32.0000 2.0066 2.0086 419.2113 419.7016 0.0735 -1.0000 -1.0000 4150958 1579228906.90 151.4853 60.0014 32.0000 2.0063 2.0083 419.2081 419.7008 0.0737 -1.0000 -1.0000 4151036 1579228907.00 151.4717 60.0014 32.0000 2.0057 2.0076 419.5147 420.0060 0.0734 -1.0000 -1.0000 4151098 1579228907.10 151.4717 60.0014 32.0000 2.0046 2.0066 419.7067 420.1967 0.0732 -1.0000 -1.0000 4151161 1579228907.20 151.4717 60.0014 32.0000 2.0057 2.0077 419.5693 420.0575 0.0730 -1.0000 -1.0000 4151239 1579228907.30 151.4717 60.0014 32.0000 2.0059 2.0078 419.6492 420.1376 0.0730 -1.0000 -1.0000 4151302 1579228907.40 151.4717 60.0014 32.0000 2.0062 2.0081 419.6843 420.1724 0.0730 -1.0000 -1.0000 4151364 1579228907.50 151.4515 60.0014 32.0000 2.0058 2.0077 419.8709 420.3592 0.0729 -1.0000 -1.0000 4151598 1579228907.60 151.4469 60.0014 32.0000 2.0063 2.0082 419.8755 420.3633 0.0730 -1.0000 -1.0000 4151677 1579228907.70 151.4469 60.0014 32.0000 2.0073 2.0092 419.3706 419.8583 0.0729 -1.0000 -1.0000 4151723 1579228907.80 151.4469 60.0014 32.0000 2.0068 2.0087 419.2197 419.7071 0.0729 -1.0000 -1.0000 4151802 1579228907.90 151.4469 60.0014 32.0000 2.0056 2.0075 419.4316 419.9189 0.0729 -1.0000 -1.0000 4151864 1579228908.00 151.4489 60.0014 32.0000 2.0067 2.0087 419.5561 420.0443 0.0730 -1.0000 -1.0000 4151927 1579228908.10 151.5598 60.0014 32.0000 2.0068 2.0088 419.4418 419.9295 0.0729 -1.0000 -1.0000 4152005 1579228908.20 151.5598 60.0014 32.0000 2.0067 2.0086 419.1774 419.6646 0.0730 -1.0000 -1.0000 4152067 1579228908.30 151.5598 60.0014 32.0000 2.0059 2.0078 419.3509 419.8396 0.0731 -1.0000 -1.0000 4152130 1579228908.40 151.5598 60.0014 32.0000 2.0053 2.0072 419.3085 419.7977 0.0732 -1.0000 -1.0000 4152208 1579228908.50 151.5598 60.0014 32.0000 2.0054 2.0073 419.3236 419.8133 0.0732 -1.0000 -1.0000 4152333 1579228908.60 151.5541 60.0014 32.0000 2.0060 2.0080 419.1741 419.6622 0.0730 -1.0000 -1.0000 4152395 1579228908.70 151.5398 60.0014 32.0000 2.0066 2.0086 419.1746 419.6625 0.0730 -1.0000 -1.0000 4152458 1579228908.80 151.5398 60.0014 32.0000 2.0050 2.0070 419.2450 419.7326 0.0730 -1.0000 -1.0000 4152520 1579228908.90 151.5398 60.0014 32.0000 2.0050 2.0069 419.3311 419.8192 0.0730 -1.0000 -1.0000 4152598 1579228909.00 151.5398 60.0014 32.0000 2.0059 2.0078 419.1771 419.6648 0.0729 -1.0000 -1.0000 4152833 1579228909.10 151.5398 60.0014 32.0000 2.0060 2.0080 419.1038 419.5909 0.0730 -1.0000 -1.0000 4152895 1579228909.20 151.3855 60.0014 32.0000 2.0062 2.0081 419.2184 419.7061 0.0730 -1.0000 -1.0000 4152958 1579228909.30 151.3855 60.0014 32.0000 2.0055 2.0074 419.2846 419.7721 0.0729 -1.0000 -1.0000 4153020 1579228909.40 151.3855 60.0014 32.0000 2.0060 2.0079 419.2501 419.7376 0.0729 -1.0000 -1.0000 4153083 1579228909.50 151.3855 60.0014 32.0000 2.0066 2.0085 419.1607 419.6483 0.0730 -1.0000 -1.0000 4153973 1579228909.60 151.3855 60.0014 32.0000 2.0059 2.0079 419.1970 419.6854 0.0730 -1.0000 -1.0000 4154036 1579228909.70 151.4350 60.0015 32.0000 2.0065 2.0084 419.3010 419.7886 0.0730 -1.0000 -1.0000 4154098 1579228909.80 151.5136 60.0018 32.0000 2.0065 2.0084 419.1865 419.6745 0.0731 -1.0000 -1.0000 4154177 1579228909.90 151.5136 60.0018 32.0000 2.0067 2.0086 419.0776 419.5649 0.0730 -1.0000 -1.0000 4154239 1579228910.00 151.5136 60.0018 32.0000 2.0064 2.0083 419.2530 419.7426 0.0734 -1.0000 -1.0000 4154302 1579228910.10 151.5136 60.0018 32.0000 2.0061 2.0081 419.4011 419.8933 0.0737 -1.0000 -1.0000 4154380 1579228910.20 151.5136 60.0018 32.0000 2.0063 2.0082 419.2617 419.7516 0.0733 -1.0000 -1.0000 4154442 1579228910.30 151.5259 60.0018 32.0000 2.0062 2.0081 419.1730 419.6621 0.0732 -1.0000 -1.0000 4154505 1579228910.40 151.5259 60.0018 32.0000 2.0055 2.0074 419.1959 419.6838 0.0730 -1.0000 -1.0000 4154567 1579228910.50 151.5259 60.0018 32.0000 2.0051 2.0071 419.2969 419.7853 0.0731 -1.0000 -1.0000 4154630 1579228910.60 151.5259 60.0018 32.0000 2.0064 2.0083 419.2629 419.7504 0.0729 -1.0000 -1.0000 4154708 1579228910.70 151.5259 60.0018 32.0000 2.0059 2.0078 419.0996 419.5874 0.0731 -1.0000 -1.0000 4154770 1579228910.80 151.4601 60.0018 32.0000 2.0065 2.0084 418.9670 419.4550 0.0731 -1.0000 -1.0000 4154833 1579228910.90 151.4553 60.0018 32.0000 2.0058 2.0077 419.1285 419.6167 0.0731 -1.0000 -1.0000 4154911 1579228911.00 151.4553 60.0018 32.0000 2.0065 2.0085 419.1486 419.6376 0.0732 -1.0000 -1.0000 4155223 1579228911.10 151.4553 60.0018 32.0000 2.0060 2.0079 419.0963 419.5846 0.0731 -1.0000 -1.0000 4155302 1579228911.20 151.4553 60.0018 32.0000 2.0074 2.0093 419.0969 419.5844 0.0730 -1.0000 -1.0000 4155364 1579228911.30 151.4553 60.0018 32.0000 2.0057 2.0076 419.2991 419.7868 0.0730 -1.0000 -1.0000 4155427 1579228911.40 151.5560 60.0018 32.0000 2.0059 2.0079 419.3918 419.8799 0.0730 -1.0000 -1.0000 4155489 1579228911.50 151.5560 60.0018 32.0000 2.0059 2.0078 419.3281 419.8164 0.0731 -1.0000 -1.0000 4155848 1579228911.60 151.5560 60.0018 32.0000 2.0058 2.0077 419.1836 419.6711 0.0729 -1.0000 -1.0000 4155911 1579228911.70 151.5560 60.0018 32.0000 2.0056 2.0075 419.1033 419.5913 0.0731 -1.0000 -1.0000 4155973 1579228911.80 151.5560 60.0018 32.0000 2.0052 2.0071 419.2353 419.7239 0.0731 -1.0000 -1.0000 4156036 1579228911.90 151.4816 60.0018 32.0000 2.0053 2.0073 419.3168 419.8038 0.0729 -1.0000 -1.0000 4156098 1579228912.00 151.4816 60.0018 32.0000 2.0052 2.0072 419.2987 419.7904 0.0738 -1.0000 -1.0000 4156161 1579228912.10 151.4816 60.0018 32.0000 2.0057 2.0076 419.0237 419.5243 0.0755 -1.0000 -1.0000 4156348 1579228912.20 151.4816 60.0018 32.0000 2.0060 2.0080 419.0481 419.5526 0.0753 -1.0000 -1.0000 4156411 1579228912.30 151.4816 60.0018 32.0000 2.0052 2.0071 419.2251 419.7202 0.0739 -1.0000 -1.0000 4156473 1579228912.40 151.4816 60.0018 32.0000 2.0057 2.0076 419.2399 419.7302 0.0733 -1.0000 -1.0000 4156552 1579228912.50 151.4816 60.0018 32.0000 2.0064 2.0083 419.1338 419.6229 0.0732 -1.0000 -1.0000 4156614 1579228912.60 151.4528 60.0018 32.0000 2.0061 2.0081 419.1008 419.5889 0.0731 -1.0000 -1.0000 4156895 1579228912.70 151.4528 60.0018 32.0000 2.0056 2.0075 419.2036 419.6925 0.0732 -1.0000 -1.0000 4156958 1579228912.80 151.4528 60.0018 32.0000 2.0061 2.0080 419.3774 419.8666 0.0732 -1.0000 -1.0000 4157020 1579228912.90 151.4528 60.0018 32.0000 2.0069 2.0088 419.1690 419.6568 0.0730 -1.0000 -1.0000 4157098 1579228913.00 151.4528 60.0018 32.0000 2.0073 2.0092 419.0521 419.5403 0.0732 -1.0000 -1.0000 4157161 1579228913.10 151.5420 60.0018 32.0000 2.0070 2.0089 419.1928 419.6792 0.0728 -1.0000 -1.0000 4157692 1579228913.20 151.5420 60.0018 32.0000 2.0059 2.0078 419.2472 419.7348 0.0731 -1.0000 -1.0000 4157770 1579228913.30 151.5420 60.0018 32.0000 2.0062 2.0082 419.1546 419.6435 0.0731 -1.0000 -1.0000 4157833 1579228913.40 151.5420 60.0018 32.0000 2.0065 2.0084 419.0693 419.5577 0.0731 -1.0000 -1.0000 4157896 1579228913.50 151.5420 60.0018 32.0000 2.0053 2.0072 419.2204 419.7079 0.0729 -1.0000 -1.0000 4157958 1579228913.60 151.5370 60.0018 32.0000 2.0049 2.0068 419.3078 419.7952 0.0730 -1.0000 -1.0000 4158098 1579228913.70 151.3851 60.0018 32.0000 2.0060 2.0079 419.2147 419.7027 0.0730 -1.0000 -1.0000 4158161 1579228913.80 151.3851 60.0018 32.0000 2.0054 2.0073 419.0596 419.5474 0.0731 -1.0000 -1.0000 4158239 1579228913.90 151.3851 60.0018 32.0000 2.0071 2.0090 419.0773 419.5656 0.0731 -1.0000 -1.0000 4158302 1579228914.00 151.3851 60.0018 32.0000 2.0052 2.0071 419.1308 419.6190 0.0730 -1.0000 -1.0000 4158364 1579228914.10 151.3851 60.0018 32.0000 2.0050 2.0069 419.2458 419.7333 0.0729 -1.0000 -1.0000 4158442 1579228914.20 151.3851 60.0018 32.0000 2.0063 2.0082 419.1915 419.6792 0.0730 -1.0000 -1.0000 4158505 1579228914.30 151.4998 60.0018 32.0000 2.0060 2.0079 419.1858 419.6733 0.0729 -1.0000 -1.0000 4158567 1579228914.40 151.4998 60.0018 32.0000 2.0051 2.0070 419.2409 419.7282 0.0730 -1.0000 -1.0000 4158630 1579228914.50 151.4998 60.0018 32.0000 2.0050 2.0069 419.3040 419.7926 0.0731 -1.0000 -1.0000 4158692 1579228914.60 151.4998 60.0018 32.0000 2.0055 2.0074 419.1652 419.6528 0.0729 -1.0000 -1.0000 4158770 1579228914.70 151.4998 60.0018 32.0000 2.0063 2.0082 419.0677 419.5551 0.0731 -1.0000 -1.0000 4158833 1579228914.80 151.4333 60.0019 32.0000 2.0066 2.0085 419.0640 419.5529 0.0732 -1.0000 -1.0000 4158895 1579228914.90 151.3918 60.0020 32.0000 2.0057 2.0077 419.1722 419.6616 0.0733 -1.0000 -1.0000 4158973 1579228915.00 151.3918 60.0020 32.0000 2.0048 2.0067 419.3396 419.8302 0.0733 -1.0000 -1.0000 4159036 1579228915.10 151.3918 60.0020 32.0000 2.0054 2.0073 419.2358 419.7252 0.0732 -1.0000 -1.0000 4159348 1579228915.20 151.3918 60.0020 32.0000 2.0061 2.0080 419.0768 419.5659 0.0733 -1.0000 -1.0000 4159427 1579228915.30 151.3918 60.0020 32.0000 2.0061 2.0080 418.9993 419.4883 0.0731 -1.0000 -1.0000 4159489 1579228915.40 151.3918 60.0020 32.0000 2.0058 2.0077 419.2310 419.7192 0.0731 -1.0000 -1.0000 4159552 1579228915.50 151.3918 60.0020 32.0000 2.0057 2.0077 419.3950 419.8841 0.0731 -1.0000 -1.0000 4159630 1579228915.60 151.3918 60.0020 32.0000 2.0061 2.0080 419.1608 419.6484 0.0729 -1.0000 -1.0000 4159864 1579228915.70 151.3918 60.0020 32.0000 2.0063 2.0082 419.0084 419.4951 0.0729 -1.0000 -1.0000 4159927 1579228915.80 151.3918 60.0020 32.0000 2.0066 2.0085 419.1229 419.6115 0.0732 -1.0000 -1.0000 4200005 1579228915.90 151.4802 60.0020 32.0000 2.0055 2.0074 419.2359 419.7249 0.0731 -1.0000 -1.0000 4200067 1579228916.00 151.5773 60.0020 32.0000 2.0057 2.0076 419.3534 419.8428 0.0731 -1.0000 -1.0000 4200130 1579228916.10 151.5773 60.0020 32.0000 2.0066 2.0085 419.2772 419.7655 0.0732 -1.0000 -1.0000 4200317 1579228916.20 151.5773 60.0020 32.0000 2.0071 2.0090 419.1036 419.5925 0.0731 -1.0000 -1.0000 4200395 1579228916.30 151.5773 60.0020 32.0000 2.0062 2.0081 419.2663 419.7539 0.0730 -1.0000 -1.0000 4200458 1579228916.40 151.5773 60.0020 32.0000 2.0060 2.0079 419.2547 419.7432 0.0731 -1.0000 -1.0000 4200520 1579228916.50 151.5773 60.0020 32.0000 2.0054 2.0073 419.1911 419.6794 0.0730 -1.0000 -1.0000 4200583 1579228916.60 151.4494 60.0020 32.0000 2.0057 2.0076 419.0307 419.5175 0.0729 -1.0000 -1.0000 4200661 1579228916.70 151.4494 60.0020 32.0000 2.0059 2.0078 419.0610 419.5489 0.0731 -1.0000 -1.0000 4200723 1579228916.80 151.4494 60.0020 32.0000 2.0055 2.0074 419.2100 419.6984 0.0730 -1.0000 -1.0000 4200786 1579228916.90 151.4494 60.0020 32.0000 2.0052 2.0072 419.3030 419.7920 0.0732 -1.0000 -1.0000 4200864 1579228917.00 151.4494 60.0020 32.0000 2.0057 2.0077 419.0441 419.5325 0.0731 -1.0000 -1.0000 4200927 1579228917.10 151.4494 60.0020 32.0000 2.0056 2.0076 419.0859 419.5738 0.0730 -1.0000 -1.0000 4200989 1579228917.20 151.4438 60.0020 32.0000 2.0056 2.0075 419.1761 419.6646 0.0731 -1.0000 -1.0000 4201927 1579228917.30 151.4438 60.0020 32.0000 2.0058 2.0078 419.3546 419.8429 0.0730 -1.0000 -1.0000 4202005 1579228917.40 151.4438 60.0020 32.0000 2.0058 2.0077 419.2115 419.7001 0.0732 -1.0000 -1.0000 4202067 1579228917.50 151.4438 60.0020 32.0000 2.0063 2.0082 419.0693 419.5583 0.0731 -1.0000 -1.0000 4202130 1579228917.60 151.4438 60.0020 32.0000 2.0071 2.0091 419.2237 419.7114 0.0729 -1.0000 -1.0000 4202192 1579228917.70 151.5719 60.0020 32.0000 2.0054 2.0073 419.3593 419.8474 0.0731 -1.0000 -1.0000 4202255 1579228917.80 151.5719 60.0020 32.0000 2.0061 2.0081 419.2424 419.7299 0.0729 -1.0000 -1.0000 4202333 1579228917.90 151.5719 60.0020 32.0000 2.0072 2.0091 419.1264 419.6135 0.0730 -1.0000 -1.0000 4202395 1579228918.00 151.5719 60.0020 32.0000 2.0053 2.0072 419.1565 419.6446 0.0730 -1.0000 -1.0000 4202458 1579228918.10 151.5719 60.0020 32.0000 2.0054 2.0074 419.3401 419.8277 0.0730 -1.0000 -1.0000 4202536 1579228918.20 151.5719 60.0020 32.0000 2.0051 2.0070 419.2918 419.7809 0.0733 -1.0000 -1.0000 4202598 1579228918.30 151.4467 60.0020 32.0000 2.0052 2.0071 419.2009 419.6913 0.0734 -1.0000 -1.0000 4202661 1579228918.40 151.4467 60.0020 32.0000 2.0057 2.0077 419.0808 419.5687 0.0730 -1.0000 -1.0000 4202739 1579228918.50 151.4467 60.0020 32.0000 2.0057 2.0076 419.0974 419.5856 0.0731 -1.0000 -1.0000 4202802 1579228918.60 151.4467 60.0020 32.0000 2.0052 2.0071 419.2312 419.7196 0.0730 -1.0000 -1.0000 4202880 1579228918.70 151.4467 60.0020 32.0000 2.0059 2.0078 419.2903 419.7772 0.0729 -1.0000 -1.0000 4202942 1579228918.80 151.4467 60.0020 32.0000 2.0054 2.0073 419.1598 419.6477 0.0730 -1.0000 -1.0000 4203005 1579228918.90 151.4581 60.0020 32.0000 2.0055 2.0074 419.2803 419.7678 0.0729 -1.0000 -1.0000 4203083 1579228919.00 151.4581 60.0020 32.0000 2.0066 2.0086 419.2340 419.7222 0.0731 -1.0000 -1.0000 4203145 1579228919.10 151.4581 60.0020 32.0000 2.0064 2.0083 419.0398 419.5279 0.0730 -1.0000 -1.0000 4203208 1579228919.20 151.4581 60.0020 32.0000 2.0060 2.0079 419.2072 419.6944 0.0729 -1.0000 -1.0000 4203552 1579228919.30 151.4581 60.0020 32.0000 2.0059 2.0079 419.3993 419.8885 0.0732 -1.0000 -1.0000 4203614 1579228919.40 151.4581 60.0020 32.0000 2.0061 2.0081 419.1470 419.6353 0.0730 -1.0000 -1.0000 4203677 1579228919.50 151.4581 60.0020 32.0000 2.0059 2.0078 419.0097 419.4984 0.0733 -1.0000 -1.0000 4203755 1579228919.60 151.4581 60.0020 32.0000 2.0064 2.0083 419.0825 419.5774 0.0743 -1.0000 -1.0000 4203817 1579228919.70 151.4581 60.0020 32.0000 2.0055 2.0075 419.2495 419.7487 0.0745 -1.0000 -1.0000 4203880 1579228919.80 151.4581 60.0020 32.0000 2.0057 2.0076 419.2239 419.7170 0.0736 -1.0000 -1.0000 4204395 1579228919.90 151.4581 60.0020 32.0000 2.0057 2.0076 418.9991 419.4873 0.0731 -1.0000 -1.0000 4204458 1579228920.00 151.4847 60.0020 32.0000 2.0059 2.0078 419.0197 419.5101 0.0733 -1.0000 -1.0000 4204520 1579228920.10 151.4847 60.0020 32.0000 2.0060 2.0079 419.0850 419.5728 0.0730 -1.0000 -1.0000 4204583 1579228920.20 151.4847 60.0020 32.0000 2.0057 2.0077 419.2946 419.7826 0.0731 -1.0000 -1.0000 4204645 1579228920.30 151.4847 60.0020 32.0000 2.0065 2.0084 419.2064 419.6955 0.0731 -1.0000 -1.0000 4204708 1579228920.40 151.4847 60.0020 32.0000 2.0065 2.0084 419.1679 419.6558 0.0730 -1.0000 -1.0000 4204786 1579228920.50 151.4847 60.0020 32.0000 2.0062 2.0082 419.0384 419.5272 0.0732 -1.0000 -1.0000 4204848 1579228920.60 151.4847 60.0020 32.0000 2.0048 2.0067 419.2027 419.6914 0.0731 -1.0000 -1.0000 4204927 1579228920.70 151.4523 60.0020 32.0000 2.0059 2.0078 419.2745 419.7624 0.0730 -1.0000 -1.0000 4204989 1579228920.80 151.4456 60.0020 32.0000 2.0066 2.0085 419.1153 419.6018 0.0729 -1.0000 -1.0000 4205052 1579228920.90 151.4456 60.0020 32.0000 2.0057 2.0077 419.1107 419.5984 0.0730 -1.0000 -1.0000 4205130 1579228921.00 151.4456 60.0020 32.0000 2.0064 2.0083 419.2128 419.7017 0.0732 -1.0000 -1.0000 4205192 1579228921.10 151.4456 60.0020 32.0000 2.0062 2.0081 419.2179 419.7068 0.0732 -1.0000 -1.0000 4205255 1579228921.20 151.4456 60.0020 32.0000 2.0065 2.0084 419.0799 419.5696 0.0734 -1.0000 -1.0000 4205333 1579228921.30 151.4456 60.0020 32.0000 2.0063 2.0082 419.0857 419.5748 0.0732 -1.0000 -1.0000 4205395 1579228921.40 151.6075 60.0020 32.0000 2.0060 2.0079 419.3334 419.8227 0.0732 -1.0000 -1.0000 4205458 1579228921.50 151.5318 60.0020 32.0000 2.0057 2.0076 419.3162 419.8048 0.0730 -1.0000 -1.0000 4205536 1579228921.60 151.4609 60.0020 32.0000 2.0059 2.0078 419.3440 419.8322 0.0731 -1.0000 -1.0000 4205598 1579228921.70 151.4609 60.0020 32.0000 2.0066 2.0086 419.0887 419.5777 0.0732 -1.0000 -1.0000 4205661 1579228921.80 151.4609 60.0020 32.0000 2.0067 2.0087 419.1055 419.5929 0.0729 -1.0000 -1.0000 4205739 1579228921.90 151.4609 60.0020 32.0000 2.0064 2.0084 419.2156 419.7030 0.0730 -1.0000 -1.0000 4205802 1579228922.00 151.4609 60.0020 32.0000 2.0057 2.0076 419.2837 419.7730 0.0732 -1.0000 -1.0000 4205864 1579228922.10 151.4609 60.0020 32.0000 2.0055 2.0074 419.1572 419.6475 0.0735 -1.0000 -1.0000 4205942 1579228922.20 151.4609 60.0020 32.0000 2.0051 2.0070 419.1117 419.6020 0.0733 -1.0000 -1.0000 4206005 1579228922.30 151.4609 60.0020 32.0000 2.0055 2.0074 419.2314 419.7198 0.0731 -1.0000 -1.0000 4206052 1579228922.40 151.4609 60.0020 32.0000 2.0055 2.0074 419.2519 419.7405 0.0731 -1.0000 -1.0000 4206505 1579228922.50 151.4609 60.0020 32.0000 2.0070 2.0089 419.0239 419.5113 0.0730 -1.0000 -1.0000 4206567 1579228922.60 151.5040 60.0020 32.0000 2.0066 2.0086 419.1105 419.5988 0.0731 -1.0000 -1.0000 4206630 1579228922.70 151.5040 60.0020 32.0000 2.0055 2.0074 419.1582 419.6459 0.0730 -1.0000 -1.0000 4206692 1579228922.80 151.5040 60.0020 32.0000 2.0055 2.0074 419.3057 419.7952 0.0732 -1.0000 -1.0000 4206755 1579228922.90 151.5040 60.0020 32.0000 2.0065 2.0084 419.2078 419.6960 0.0731 -1.0000 -1.0000 4207114 1579228923.00 151.5040 60.0020 32.0000 2.0068 2.0088 419.0436 419.5318 0.0731 -1.0000 -1.0000 4207177 1579228923.10 151.5325 60.0020 32.0000 2.0064 2.0083 419.1001 419.5880 0.0730 -1.0000 -1.0000 4207239 1579228923.20 151.5489 60.0020 32.0000 2.0056 2.0075 419.2145 419.7025 0.0730 -1.0000 -1.0000 4207317 1579228923.30 151.5489 60.0020 32.0000 2.0063 2.0083 419.1020 419.5900 0.0731 -1.0000 -1.0000 4207364 1579228923.40 151.5489 60.0020 32.0000 2.0064 2.0084 419.0708 419.5596 0.0732 -1.0000 -1.0000 4207958 1579228923.50 151.5489 60.0020 32.0000 2.0058 2.0077 419.1462 419.6364 0.0734 -1.0000 -1.0000 4208036 1579228923.60 151.5489 60.0020 32.0000 2.0058 2.0077 419.2245 419.7145 0.0732 -1.0000 -1.0000 4208098 1579228923.70 151.4715 60.0020 32.0000 2.0064 2.0083 419.1522 419.6398 0.0729 -1.0000 -1.0000 4208161 1579228923.80 151.4715 60.0020 32.0000 2.0070 2.0090 419.0746 419.5621 0.0730 -1.0000 -1.0000 4208239 1579228923.90 151.4715 60.0020 32.0000 2.0071 2.0090 419.0959 419.5839 0.0731 -1.0000 -1.0000 4208302 1579228924.00 151.4715 60.0020 32.0000 2.0057 2.0077 419.2800 419.7685 0.0731 -1.0000 -1.0000 4208364 1579228924.10 151.4715 60.0020 32.0000 2.0060 2.0079 419.3589 419.8478 0.0731 -1.0000 -1.0000 4208427 1579228924.20 151.5398 60.0020 32.0000 2.0062 2.0081 419.2627 419.7513 0.0731 -1.0000 -1.0000 4208489 1579228924.30 151.5503 60.0020 32.0000 2.0065 2.0085 419.1092 419.5977 0.0731 -1.0000 -1.0000 4208552 1579228924.40 151.5503 60.0020 32.0000 2.0062 2.0081 419.2234 419.7118 0.0731 -1.0000 -1.0000 4208692 1579228924.50 151.5503 60.0020 32.0000 2.0058 2.0077 419.3689 419.8570 0.0730 -1.0000 -1.0000 4208755 1579228924.60 151.5503 60.0020 32.0000 2.0066 2.0086 419.1554 419.6429 0.0730 -1.0000 -1.0000 4208833 1579228924.70 151.5494 60.0020 32.0000 2.0062 2.0081 419.1136 419.6013 0.0730 -1.0000 -1.0000 4208895 1579228924.80 151.4575 60.0022 32.0000 2.0054 2.0073 419.2056 419.6934 0.0730 -1.0000 -1.0000 4208958 1579228924.90 151.4575 60.0022 32.0000 2.0055 2.0075 419.2456 419.7331 0.0730 -1.0000 -1.0000 4209098 1579228925.00 151.4575 60.0022 32.0000 2.0051 2.0070 419.3494 419.8378 0.0730 -1.0000 -1.0000 4209161 1579228925.10 151.4575 60.0022 32.0000 2.0070 2.0089 419.1501 419.6377 0.0730 -1.0000 -1.0000 4209223 1579228925.20 151.4575 60.0022 32.0000 2.0067 2.0087 419.0813 419.5686 0.0730 -1.0000 -1.0000 4209302 1579228925.30 151.4575 60.0022 32.0000 2.0059 2.0078 419.2728 419.7615 0.0731 -1.0000 -1.0000 4209364 1579228925.40 151.4575 60.0022 32.0000 2.0063 2.0082 419.3544 419.8432 0.0731 -1.0000 -1.0000 4209458 1579228925.50 151.4575 60.0022 32.0000 2.0064 2.0084 419.1551 419.6437 0.0731 -1.0000 -1.0000 4209520 1579228925.60 151.4575 60.0022 32.0000 2.0066 2.0085 419.0743 419.5631 0.0732 -1.0000 -1.0000 4209583 1579228925.70 151.4575 60.0022 32.0000 2.0062 2.0081 419.1823 419.6703 0.0730 -1.0000 -1.0000 4209645 1579228925.80 151.4575 60.0022 32.0000 2.0059 2.0078 419.3187 419.8065 0.0730 -1.0000 -1.0000 4209723 1579228925.90 151.4575 60.0022 32.0000 2.0068 2.0087 419.1317 419.6199 0.0730 -1.0000 -1.0000 4209786 1579228926.00 151.4596 60.0022 32.0000 2.0071 2.0090 419.0468 419.5338 0.0729 -1.0000 -1.0000 4210114 1579228926.10 151.5439 60.0022 32.0000 2.0062 2.0081 419.2320 419.7195 0.0730 -1.0000 -1.0000 4210208 1579228926.20 151.5439 60.0022 32.0000 2.0059 2.0078 419.2415 419.7290 0.0730 -1.0000 -1.0000 4210270 1579228926.30 151.5439 60.0022 32.0000 2.0062 2.0082 419.1107 419.5993 0.0731 -1.0000 -1.0000 4210333 1579228926.40 151.5439 60.0022 32.0000 2.0058 2.0077 419.0411 419.5291 0.0730 -1.0000 -1.0000 4210395 1579228926.50 151.5439 60.0022 32.0000 2.0058 2.0077 419.0838 419.5711 0.0729 -1.0000 -1.0000 4210692 1579228926.60 151.5383 60.0022 32.0000 2.0060 2.0079 419.1465 419.6336 0.0729 -1.0000 -1.0000 4210755 1579228926.70 151.4628 60.0022 32.0000 2.0059 2.0078 419.0524 419.5399 0.0731 -1.0000 -1.0000 4210817 1579228926.80 151.4628 60.0022 32.0000 2.0059 2.0079 419.0989 419.5870 0.0731 -1.0000 -1.0000 4210880 1579228926.90 151.4628 60.0022 32.0000 2.0054 2.0073 419.1405 419.6285 0.0729 -1.0000 -1.0000 4210958 1579228927.00 151.4628 60.0022 32.0000 2.0053 2.0072 419.3017 419.7889 0.0729 -1.0000 -1.0000 4211020 1579228927.10 151.4628 60.0022 32.0000 2.0058 2.0077 419.3354 419.8244 0.0731 -1.0000 -1.0000 4211083 1579228927.20 151.4312 60.0022 32.0000 2.0052 2.0072 419.2928 419.7815 0.0732 -1.0000 -1.0000 4211161 1579228927.30 151.4312 60.0022 32.0000 2.0064 2.0083 419.2195 419.7078 0.0731 -1.0000 -1.0000 4211223 1579228927.40 151.4312 60.0022 32.0000 2.0060 2.0079 419.0643 419.5528 0.0731 -1.0000 -1.0000 4211286 1579228927.50 151.4312 60.0022 32.0000 2.0052 2.0072 419.1937 419.6824 0.0731 -1.0000 -1.0000 4211473 1579228927.60 151.4312 60.0022 32.0000 2.0059 2.0079 419.2806 419.7689 0.0730 -1.0000 -1.0000 4211536 1579228927.70 151.4312 60.0022 32.0000 2.0063 2.0082 419.1629 419.6511 0.0730 -1.0000 -1.0000 4211598 1579228927.80 151.5623 60.0022 32.0000 2.0061 2.0080 419.3054 419.7934 0.0730 -1.0000 -1.0000 4211677 1579228927.90 151.5623 60.0022 32.0000 2.0053 2.0072 419.3202 419.8084 0.0730 -1.0000 -1.0000 4211739 1579228928.00 151.5623 60.0022 32.0000 2.0057 2.0076 419.2492 419.7373 0.0730 -1.0000 -1.0000 4211989 1579228928.10 151.5623 60.0022 32.0000 2.0066 2.0086 419.1199 419.6066 0.0729 -1.0000 -1.0000 4212052 1579228928.20 151.5623 60.0022 32.0000 2.0056 2.0075 419.1274 419.6139 0.0727 -1.0000 -1.0000 4212114 1579228928.30 151.4700 60.0022 32.0000 2.0052 2.0071 419.2788 419.7677 0.0732 -1.0000 -1.0000 4212177 1579228928.40 151.4637 60.0022 32.0000 2.0062 2.0082 419.1617 419.6500 0.0731 -1.0000 -1.0000 4212255 1579228928.50 151.4637 60.0022 32.0000 2.0065 2.0084 419.1030 419.5913 0.0731 -1.0000 -1.0000 4212723 1579228928.60 151.4637 60.0022 32.0000 2.0062 2.0081 419.1266 419.6135 0.0729 -1.0000 -1.0000 4212802 1579228928.70 151.4637 60.0022 32.0000 2.0060 2.0079 419.1731 419.6610 0.0730 -1.0000 -1.0000 4212864 1579228928.80 151.4637 60.0022 32.0000 2.0053 2.0072 419.2929 419.7807 0.0730 -1.0000 -1.0000 4212927 1579228928.90 151.4235 60.0022 32.0000 2.0057 2.0076 419.1169 419.6058 0.0731 -1.0000 -1.0000 4213005 1579228929.00 151.4235 60.0022 32.0000 2.0067 2.0086 419.0957 419.5826 0.0728 -1.0000 -1.0000 4213208 1579228929.10 151.4235 60.0022 32.0000 2.0060 2.0079 419.1178 419.6048 0.0729 -1.0000 -1.0000 4213270 1579228929.20 151.4235 60.0022 32.0000 2.0056 2.0075 419.2998 419.7875 0.0731 -1.0000 -1.0000 4213333 1579228929.30 151.4235 60.0022 32.0000 2.0055 2.0075 419.2865 419.7755 0.0730 -1.0000 -1.0000 4213395 1579228929.40 151.4235 60.0022 32.0000 2.0060 2.0080 419.1296 419.6173 0.0731 -1.0000 -1.0000 4213458 1579228929.50 151.6200 60.0022 32.0000 2.0067 2.0086 419.0583 419.5462 0.0730 -1.0000 -1.0000 4213536 1579228929.60 151.6200 60.0022 32.0000 2.0052 2.0071 419.1580 419.6453 0.0730 -1.0000 -1.0000 4213817 1579228929.70 151.6200 60.0022 32.0000 2.0057 2.0076 419.3932 419.8816 0.0731 -1.0000 -1.0000 4213880 1579228929.80 151.6200 60.0022 32.0000 2.0056 2.0075 419.3327 419.8198 0.0729 -1.0000 -1.0000 4213942 1579228929.90 151.6200 60.0022 32.0000 2.0070 2.0089 419.1142 419.6023 0.0731 -1.0000 -1.0000 4214005 1579228930.00 151.4830 60.0013 32.0000 2.0064 2.0083 419.2096 419.6974 0.0730 -1.0000 -1.0000 4214067 1579228930.10 151.4760 60.0013 32.0000 2.0063 2.0082 419.2782 419.7670 0.0731 -1.0000 -1.0000 4214708 1579228930.20 151.4760 60.0013 32.0000 2.0063 2.0082 419.2869 419.7750 0.0730 -1.0000 -1.0000 4214770 1579228930.30 151.4760 60.0013 32.0000 2.0060 2.0079 419.0923 419.5802 0.0730 -1.0000 -1.0000 4214833 1579228930.40 151.4760 60.0013 32.0000 2.0061 2.0081 419.1510 419.6386 0.0729 -1.0000 -1.0000 4214927 1579228930.50 151.4760 60.0013 32.0000 2.0059 2.0078 419.3048 419.7922 0.0730 -1.0000 -1.0000 4214989 1579228930.60 151.4843 60.0013 32.0000 2.0059 2.0078 419.3063 419.7952 0.0731 -1.0000 -1.0000 4215052 1579228930.70 151.4843 60.0013 32.0000 2.0069 2.0089 419.1483 419.6365 0.0730 -1.0000 -1.0000 4215114 1579228930.80 151.4843 60.0013 32.0000 2.0064 2.0083 419.1538 419.6416 0.0730 -1.0000 -1.0000 4215177 1579228930.90 151.4843 60.0013 32.0000 2.0050 2.0069 419.2969 419.7855 0.0731 -1.0000 -1.0000 4215255 1579228931.00 151.4843 60.0013 32.0000 2.0051 2.0070 419.3120 419.7995 0.0729 -1.0000 -1.0000 4215317 1579228931.10 151.5442 60.0013 32.0000 2.0053 2.0072 419.2264 419.7137 0.0729 -1.0000 -1.0000 4215380 1579228931.20 151.5461 60.0013 32.0000 2.0060 2.0079 419.2634 419.7506 0.0729 -1.0000 -1.0000 4215458 1579228931.30 151.5461 60.0013 32.0000 2.0058 2.0077 419.3749 419.8635 0.0731 -1.0000 -1.0000 4215520 1579228931.40 151.5461 60.0013 32.0000 2.0054 2.0073 419.3335 419.8215 0.0730 -1.0000 -1.0000 4215583 1579228931.50 151.5461 60.0013 32.0000 2.0063 2.0082 419.1097 419.5974 0.0730 -1.0000 -1.0000 4215645 1579228931.60 151.5461 60.0013 32.0000 2.0063 2.0082 418.9691 419.4568 0.0730 -1.0000 -1.0000 4215708 1579228931.70 151.6043 60.0013 32.0000 2.0055 2.0074 419.1775 419.6655 0.0731 -1.0000 -1.0000 4215770 1579228931.80 151.6175 60.0013 32.0000 2.0056 2.0075 419.3351 419.8230 0.0729 -1.0000 -1.0000 4215848 1579228931.90 151.6175 60.0013 32.0000 2.0058 2.0077 419.1483 419.6362 0.0730 -1.0000 -1.0000 4215911 1579228932.00 151.6175 60.0013 32.0000 2.0062 2.0081 419.1238 419.6113 0.0730 -1.0000 -1.0000 4215973 1579228932.10 151.6175 60.0013 32.0000 2.0062 2.0081 419.1765 419.6656 0.0732 -1.0000 -1.0000 4216708 1579228932.20 151.6175 60.0013 32.0000 2.0054 2.0074 419.2862 419.7749 0.0731 -1.0000 -1.0000 4216770 1579228932.30 151.6175 60.0013 32.0000 2.0061 2.0080 419.0619 419.5500 0.0731 -1.0000 -1.0000 4216833 1579228932.40 151.6175 60.0013 32.0000 2.0067 2.0086 419.1227 419.6114 0.0731 -1.0000 -1.0000 4216911 1579228932.50 151.6175 60.0013 32.0000 2.0064 2.0083 419.2683 419.7560 0.0730 -1.0000 -1.0000 4216973 1579228932.60 151.6175 60.0013 32.0000 2.0061 2.0080 419.2717 419.7600 0.0730 -1.0000 -1.0000 4217052 1579228932.70 151.6175 60.0013 32.0000 2.0070 2.0089 419.1366 419.6242 0.0730 -1.0000 -1.0000 4217114 1579228932.80 151.6110 60.0013 32.0000 2.0070 2.0089 419.0589 419.5471 0.0731 -1.0000 -1.0000 4217177 1579228932.90 151.4465 60.0013 32.0000 2.0064 2.0083 419.1208 419.6103 0.0732 -1.0000 -1.0000 4217239 1579228933.00 151.4465 60.0013 32.0000 2.0055 2.0074 419.2138 419.7026 0.0732 -1.0000 -1.0000 4217302 1579228933.10 151.4465 60.0013 32.0000 2.0061 2.0080 419.1870 419.6758 0.0732 -1.0000 -1.0000 4217364 1579228933.20 151.4465 60.0013 32.0000 2.0065 2.0085 419.0608 419.5495 0.0732 -1.0000 -1.0000 4217442 1579228933.30 151.4465 60.0013 32.0000 2.0061 2.0080 419.0890 419.5775 0.0731 -1.0000 -1.0000 4217505 1579228933.40 151.4465 60.0013 32.0000 2.0059 2.0079 419.3364 419.8253 0.0731 -1.0000 -1.0000 4217567 1579228933.50 151.5668 60.0013 32.0000 2.0058 2.0077 419.2953 419.7835 0.0731 -1.0000 -1.0000 4217645 1579228933.60 151.5861 60.0013 32.0000 2.0064 2.0083 419.2262 419.7147 0.0730 -1.0000 -1.0000 4217708 1579228933.70 151.5861 60.0013 32.0000 2.0065 2.0084 419.0526 419.5402 0.0730 -1.0000 -1.0000 4218614 1579228933.80 151.5861 60.0013 32.0000 2.0067 2.0086 419.1031 419.5917 0.0731 -1.0000 -1.0000 4218677 1579228933.90 151.5861 60.0013 32.0000 2.0057 2.0076 419.2419 419.7300 0.0730 -1.0000 -1.0000 4218739 1579228934.00 151.5861 60.0013 32.0000 2.0061 2.0081 419.3723 419.8606 0.0730 -1.0000 -1.0000 4218802 1579228934.10 151.5861 60.0013 32.0000 2.0067 2.0086 419.2345 419.7230 0.0731 -1.0000 -1.0000 4218880 1579228934.20 151.5861 60.0013 32.0000 2.0072 2.0091 419.0937 419.5821 0.0731 -1.0000 -1.0000 4218942 1579228934.30 151.5861 60.0013 32.0000 2.0067 2.0087 419.2213 419.7096 0.0731 -1.0000 -1.0000 4219005 1579228934.40 151.5861 60.0013 32.0000 2.0051 2.0070 419.2734 419.7626 0.0732 -1.0000 -1.0000 4219083 1579228934.50 151.5861 60.0013 32.0000 2.0057 2.0076 419.1683 419.6581 0.0734 -1.0000 -1.0000 4219145 1579228934.60 151.4623 60.0022 32.0000 2.0065 2.0084 419.0806 419.5710 0.0734 -1.0000 -1.0000 4219208 1579228934.70 151.4623 60.0022 32.0000 2.0062 2.0082 419.2441 419.7333 0.0732 -1.0000 -1.0000 4219286 1579228934.80 151.4623 60.0022 32.0000 2.0055 2.0074 419.3173 419.8055 0.0730 -1.0000 -1.0000 4219348 1579228934.90 151.4623 60.0022 32.0000 2.0065 2.0084 419.2315 419.7209 0.0733 -1.0000 -1.0000 4219427 1579228935.00 151.4623 60.0022 32.0000 2.0067 2.0086 419.1483 419.6386 0.0733 -1.0000 -1.0000 4219489 1579228935.10 151.4623 60.0022 32.0000 2.0070 2.0090 419.1143 419.6031 0.0731 -1.0000 -1.0000 4219552 1579228935.20 151.4637 60.0022 32.0000 2.0056 2.0075 419.2030 419.6905 0.0730 -1.0000 -1.0000 4219630 1579228935.30 151.5424 60.0022 32.0000 2.0061 2.0080 419.3364 419.8253 0.0731 -1.0000 -1.0000 4219692 1579228935.40 151.5424 60.0022 32.0000 2.0063 2.0082 419.2561 419.7441 0.0730 -1.0000 -1.0000 4219755 1579228935.50 151.5424 60.0022 32.0000 2.0077 2.0096 419.1435 419.6323 0.0731 -1.0000 -1.0000 4219817 1579228935.60 151.5424 60.0022 32.0000 2.0069 2.0089 419.1911 419.6790 0.0731 -1.0000 -1.0000 4219880 1579228935.70 151.5424 60.0022 32.0000 2.0054 2.0073 419.3223 419.8108 0.0731 -1.0000 -1.0000 4219942 1579228935.80 151.5424 60.0022 32.0000 2.0060 2.0079 419.3144 419.8031 0.0731 -1.0000 -1.0000 4220020 1579228935.90 151.5424 60.0022 32.0000 2.0064 2.0083 419.0949 419.5840 0.0732 -1.0000 -1.0000 4220083 1579228936.00 151.5424 60.0022 32.0000 2.0061 2.0080 419.1307 419.6185 0.0729 -1.0000 -1.0000 4220145 1579228936.10 151.5424 60.0022 32.0000 2.0052 2.0071 419.2280 419.7154 0.0730 -1.0000 -1.0000 4220223 1579228936.20 151.5424 60.0022 32.0000 2.0053 2.0073 419.2551 419.7430 0.0730 -1.0000 -1.0000 4220286 1579228936.30 151.5424 60.0022 32.0000 2.0065 2.0084 419.2100 419.6982 0.0731 -1.0000 -1.0000 4220864 1579228936.40 151.4417 60.0022 32.0000 2.0068 2.0087 419.0400 419.5280 0.0731 -1.0000 -1.0000 4220927 1579228936.50 151.4417 60.0022 32.0000 2.0060 2.0080 419.2131 419.7015 0.0730 -1.0000 -1.0000 4220989 1579228936.60 151.4417 60.0022 32.0000 2.0060 2.0080 419.3667 419.8559 0.0732 -1.0000 -1.0000 4221067 1579228936.70 151.4417 60.0022 32.0000 2.0054 2.0074 419.2882 419.7759 0.0730 -1.0000 -1.0000 4221130 1579228936.80 151.4417 60.0022 32.0000 2.0063 2.0082 419.0930 419.5812 0.0731 -1.0000 -1.0000 4221192 1579228936.90 151.4417 60.0022 32.0000 2.0060 2.0079 419.2420 419.7295 0.0729 -1.0000 -1.0000 4221270 1579228937.00 151.4417 60.0022 32.0000 2.0058 2.0078 419.3007 419.7886 0.0730 -1.0000 -1.0000 4221333 1579228937.10 151.5721 60.0022 32.0000 2.0068 2.0087 419.2411 419.7288 0.0730 -1.0000 -1.0000 4221395 1579228937.20 151.5756 60.0022 32.0000 2.0071 2.0091 419.0885 419.5771 0.0732 -1.0000 -1.0000 4221458 1579228937.30 151.5756 60.0022 32.0000 2.0065 2.0085 419.1418 419.6304 0.0731 -1.0000 -1.0000 4221520 1579228937.40 151.5756 60.0022 32.0000 2.0065 2.0084 419.2572 419.7452 0.0730 -1.0000 -1.0000 4221583 1579228937.50 151.5756 60.0022 32.0000 2.0060 2.0079 419.2826 419.7700 0.0729 -1.0000 -1.0000 4221661 1579228937.60 151.4951 60.0022 32.0000 2.0069 2.0089 419.1728 419.6611 0.0731 -1.0000 -1.0000 4221723 1579228937.70 151.4875 60.0022 32.0000 2.0068 2.0088 419.0644 419.5529 0.0731 -1.0000 -1.0000 4221786 1579228937.80 151.4875 60.0022 32.0000 2.0058 2.0077 419.1422 419.6301 0.0730 -1.0000 -1.0000 4221864 1579228937.90 151.4875 60.0022 32.0000 2.0059 2.0078 419.2546 419.7430 0.0731 -1.0000 -1.0000 4221927 1579228938.00 151.4875 60.0022 32.0000 2.0073 2.0092 419.1152 419.6037 0.0731 -1.0000 -1.0000 4221989 1579228938.10 151.4875 60.0022 32.0000 2.0058 2.0078 419.0792 419.5677 0.0731 -1.0000 -1.0000 4222067 1579228938.20 151.4875 60.0022 32.0000 2.0057 2.0077 419.2913 419.7803 0.0732 -1.0000 -1.0000 4222130 1579228938.30 151.4875 60.0022 32.0000 2.0060 2.0080 419.2308 419.7194 0.0731 -1.0000 -1.0000 4222333 1579228938.40 151.4875 60.0022 32.0000 2.0062 2.0082 419.1656 419.6550 0.0733 -1.0000 -1.0000 4222395 1579228938.50 151.4875 60.0022 32.0000 2.0068 2.0088 419.0541 419.5428 0.0733 -1.0000 -1.0000 4222458 1579228938.60 151.4875 60.0022 32.0000 2.0058 2.0078 419.2451 419.7407 0.0744 -1.0000 -1.0000 4222536 1579228938.70 151.5262 60.0022 32.0000 2.0061 2.0081 419.2226 419.7220 0.0747 -1.0000 -1.0000 4222598 1579228938.80 151.5262 60.0022 32.0000 2.0067 2.0086 419.2376 419.7343 0.0742 -1.0000 -1.0000 4222833 1579228938.90 151.5262 60.0022 32.0000 2.0069 2.0088 419.0853 419.5779 0.0735 -1.0000 -1.0000 4222895 1579228939.00 151.5262 60.0022 32.0000 2.0063 2.0082 419.1768 419.6667 0.0733 -1.0000 -1.0000 4222958 1579228939.10 151.5262 60.0022 32.0000 2.0056 2.0076 419.3495 419.8386 0.0731 -1.0000 -1.0000 4223020 1579228939.20 151.5262 60.0022 32.0000 2.0058 2.0077 419.2859 419.7743 0.0732 -1.0000 -1.0000 4223098 1579228939.30 151.5262 60.0022 32.0000 2.0064 2.0084 419.1101 419.5989 0.0731 -1.0000 -1.0000 4223380 1579228939.40 151.4645 60.0022 32.0000 2.0061 2.0080 419.0984 419.5859 0.0730 -1.0000 -1.0000 4223442 1579228939.50 151.4645 60.0022 32.0000 2.0057 2.0077 419.3601 419.8487 0.0730 -1.0000 -1.0000 4223520 1579228939.60 151.4645 60.0022 32.0000 2.0054 2.0073 419.3226 419.8105 0.0730 -1.0000 -1.0000 4223583 1579228939.70 151.4645 60.0022 32.0000 2.0066 2.0085 419.2101 419.6979 0.0730 -1.0000 -1.0000 4223645 1579228939.80 151.4645 60.0022 32.0000 2.0065 2.0084 419.0455 419.5337 0.0731 -1.0000 -1.0000 4223708 1579228939.90 151.5035 60.0026 32.0000 2.0063 2.0082 419.0955 419.5843 0.0732 -1.0000 -1.0000 4223770 1579228940.00 151.5035 60.0026 32.0000 2.0063 2.0082 419.2003 419.6896 0.0731 -1.0000 -1.0000 4223833 1579228940.10 151.5035 60.0026 32.0000 2.0056 2.0075 419.1640 419.6520 0.0730 -1.0000 -1.0000 4223911 1579228940.20 151.5035 60.0026 32.0000 2.0060 2.0079 418.9752 419.4635 0.0731 -1.0000 -1.0000 4223973 1579228940.30 151.5035 60.0026 32.0000 2.0064 2.0083 419.1425 419.6314 0.0732 -1.0000 -1.0000 4224036 1579228940.40 151.5035 60.0026 32.0000 2.0053 2.0072 419.1758 419.6645 0.0731 -1.0000 -1.0000 4224598 1579228940.50 151.4701 60.0026 32.0000 2.0061 2.0080 419.1875 419.6761 0.0731 -1.0000 -1.0000 4224661 1579228940.60 151.4567 60.0026 32.0000 2.0064 2.0083 419.0229 419.5117 0.0732 -1.0000 -1.0000 4224739 1579228940.70 151.4567 60.0026 32.0000 2.0065 2.0085 419.0040 419.4930 0.0732 -1.0000 -1.0000 4224802 1579228940.80 151.4567 60.0026 32.0000 2.0050 2.0069 419.1065 419.5946 0.0731 -1.0000 -1.0000 4224864 1579228940.90 151.4567 60.0026 32.0000 2.0056 2.0075 419.3514 419.8411 0.0732 -1.0000 -1.0000 4224927 1579228941.00 151.4567 60.0026 32.0000 2.0061 2.0081 419.1556 419.6447 0.0732 -1.0000 -1.0000 4224989 1579228941.10 151.4479 60.0026 32.0000 2.0061 2.0081 419.0312 419.5203 0.0732 -1.0000 -1.0000 4225052 1579228941.20 151.4479 60.0026 32.0000 2.0059 2.0079 419.0962 419.5844 0.0731 -1.0000 -1.0000 4225130 1579228941.30 151.4479 60.0026 32.0000 2.0060 2.0080 419.2261 419.7145 0.0731 -1.0000 -1.0000 4225192 1579228941.40 151.4479 60.0026 32.0000 2.0061 2.0080 419.0586 419.5476 0.0733 -1.0000 -1.0000 4225255 1579228941.50 151.4479 60.0026 32.0000 2.0062 2.0082 419.0669 419.5592 0.0738 -1.0000 -1.0000 4225333 1579228941.60 151.5124 60.0026 32.0000 2.0056 2.0075 419.2987 419.7927 0.0738 -1.0000 -1.0000 4225395 1579228941.70 151.5206 60.0026 32.0000 2.0058 2.0077 419.3380 419.8292 0.0734 -1.0000 -1.0000 4225458 1579228941.80 151.5206 60.0026 32.0000 2.0060 2.0079 419.1737 419.6639 0.0734 -1.0000 -1.0000 4225520 1579228941.90 151.5206 60.0026 32.0000 2.0061 2.0080 419.0885 419.5788 0.0734 -1.0000 -1.0000 4225708 1579228942.00 151.5206 60.0026 32.0000 2.0055 2.0074 419.1269 419.6168 0.0733 -1.0000 -1.0000 4225770 1579228942.10 151.5206 60.0026 32.0000 2.0056 2.0076 419.1119 419.6008 0.0732 -1.0000 -1.0000 4225848 1579228942.20 151.5254 60.0026 32.0000 2.0051 2.0070 419.1686 419.6580 0.0732 -1.0000 -1.0000 4225911 1579228942.30 151.5254 60.0026 32.0000 2.0056 2.0075 419.1978 419.6862 0.0731 -1.0000 -1.0000 4225973 1579228942.40 151.5254 60.0026 32.0000 2.0061 2.0080 419.0997 419.5892 0.0733 -1.0000 -1.0000 4226223 1579228942.50 151.5254 60.0026 32.0000 2.0065 2.0084 419.0869 419.5755 0.0731 -1.0000 -1.0000 4226286 1579228942.60 151.5254 60.0026 32.0000 2.0062 2.0081 419.1429 419.6312 0.0731 -1.0000 -1.0000 4226364 1579228942.70 151.4631 60.0026 32.0000 2.0057 2.0077 419.2290 419.7181 0.0732 -1.0000 -1.0000 4226427 1579228942.80 151.4605 60.0026 32.0000 2.0060 2.0080 419.0994 419.5881 0.0731 -1.0000 -1.0000 4226489 1579228942.90 151.4605 60.0026 32.0000 2.0068 2.0087 418.9967 419.4852 0.0732 -1.0000 -1.0000 4226723 1579228943.00 151.4605 60.0026 32.0000 2.0064 2.0084 419.1325 419.6212 0.0731 -1.0000 -1.0000 4226802 1579228943.10 151.4605 60.0026 32.0000 2.0057 2.0076 419.2296 419.7182 0.0731 -1.0000 -1.0000 4226848 1579228943.20 151.4806 60.0026 32.0000 2.0053 2.0072 419.1649 419.6523 0.0730 -1.0000 -1.0000 4226927 1579228943.30 151.5924 60.0026 32.0000 2.0054 2.0073 419.1750 419.6633 0.0731 -1.0000 -1.0000 4226989 1579228943.40 151.5924 60.0026 32.0000 2.0067 2.0087 419.0276 419.5161 0.0731 -1.0000 -1.0000 4227052 1579228943.50 151.5924 60.0026 32.0000 2.0063 2.0082 419.2356 419.7242 0.0731 -1.0000 -1.0000 4227614 1579228943.60 151.5924 60.0026 32.0000 2.0064 2.0083 419.3155 419.8044 0.0732 -1.0000 -1.0000 4227677 1579228943.70 151.5924 60.0026 32.0000 2.0067 2.0086 419.0920 419.5816 0.0734 -1.0000 -1.0000 4227739 1579228943.80 151.4721 60.0026 32.0000 2.0062 2.0081 419.0421 419.5346 0.0738 -1.0000 -1.0000 4227817 1579228943.90 151.4721 60.0026 32.0000 2.0056 2.0076 419.3138 419.8063 0.0737 -1.0000 -1.0000 4227880 1579228944.00 151.4721 60.0026 32.0000 2.0063 2.0083 419.2729 419.7648 0.0736 -1.0000 -1.0000 4227958 1579228944.10 151.4721 60.0026 32.0000 2.0062 2.0082 419.1487 419.6389 0.0733 -1.0000 -1.0000 4228036 1579228944.20 151.4721 60.0026 32.0000 2.0070 2.0089 419.0420 419.5327 0.0734 -1.0000 -1.0000 4228083 1579228944.30 151.4651 60.0026 32.0000 2.0056 2.0075 419.2360 419.7260 0.0732 -1.0000 -1.0000 4228161 1579228944.40 151.4637 60.0026 32.0000 2.0060 2.0080 419.3094 419.7996 0.0733 -1.0000 -1.0000 4228223 1579228944.50 151.4637 60.0026 32.0000 2.0068 2.0087 419.2245 419.7133 0.0731 -1.0000 -1.0000 4228458 1579228944.60 151.4637 60.0026 32.0000 2.0058 2.0077 419.1698 419.6583 0.0732 -1.0000 -1.0000 4228536 1579228944.70 151.4637 60.0026 32.0000 2.0060 2.0079 419.2109 419.7003 0.0732 -1.0000 -1.0000 4228598 1579228944.80 151.4692 60.0027 32.0000 2.0052 2.0072 419.3187 419.8088 0.0733 -1.0000 -1.0000 4228661 1579228944.90 151.5529 60.0030 32.0000 2.0058 2.0077 419.2367 419.7253 0.0730 -1.0000 -1.0000 4228739 1579228945.00 151.5529 60.0030 32.0000 2.0069 2.0088 418.9706 419.4583 0.0730 -1.0000 -1.0000 4228973 1579228945.10 151.5529 60.0030 32.0000 2.0065 2.0084 419.0722 419.5607 0.0732 -1.0000 -1.0000 4229036 1579228945.20 151.5529 60.0030 32.0000 2.0053 2.0072 419.1438 419.6328 0.0732 -1.0000 -1.0000 4229098 1579228945.30 151.5529 60.0030 32.0000 2.0052 2.0071 419.3186 419.8085 0.0733 -1.0000 -1.0000 4229177 1579228945.40 151.4738 60.0030 32.0000 2.0051 2.0070 419.1467 419.6373 0.0735 -1.0000 -1.0000 4229239 1579228945.50 151.4382 60.0030 32.0000 2.0061 2.0080 418.9842 419.4764 0.0737 -1.0000 -1.0000 4229473 1579228945.60 151.4382 60.0030 32.0000 2.0058 2.0077 419.0463 419.5363 0.0734 -1.0000 -1.0000 4229536 1579228945.70 151.4382 60.0030 32.0000 2.0050 2.0070 419.0895 419.5797 0.0734 -1.0000 -1.0000 4229614 1579228945.80 151.4382 60.0030 32.0000 2.0052 2.0072 419.1486 419.6380 0.0732 -1.0000 -1.0000 4229677 1579228945.90 151.4382 60.0030 32.0000 2.0071 2.0091 419.0405 419.5288 0.0731 -1.0000 -1.0000 4229739 1579228946.00 151.4577 60.0030 32.0000 2.0069 2.0088 419.0571 419.5453 0.0731 -1.0000 -1.0000 4230489 1579228946.10 151.4829 60.0030 32.0000 2.0055 2.0074 419.2955 419.7836 0.0730 -1.0000 -1.0000 4230552 1579228946.20 151.4829 60.0030 32.0000 2.0058 2.0078 419.2095 419.6975 0.0730 -1.0000 -1.0000 4230614 1579228946.30 151.4829 60.0030 32.0000 2.0051 2.0070 419.0743 419.5621 0.0730 -1.0000 -1.0000 4230677 1579228946.40 151.4829 60.0030 32.0000 2.0064 2.0083 419.0201 419.5086 0.0731 -1.0000 -1.0000 4230755 1579228946.50 151.4829 60.0030 32.0000 2.0062 2.0082 419.1528 419.6415 0.0731 -1.0000 -1.0000 4230817 1579228946.60 151.5019 60.0030 32.0000 2.0049 2.0068 419.2482 419.7368 0.0731 -1.0000 -1.0000 4230895 1579228946.70 151.5019 60.0030 32.0000 2.0053 2.0072 419.1798 419.6690 0.0733 -1.0000 -1.0000 4230958 1579228946.80 151.5019 60.0030 32.0000 2.0060 2.0079 419.0601 419.5496 0.0732 -1.0000 -1.0000 4231020 1579228946.90 151.5019 60.0030 32.0000 2.0049 2.0068 419.1462 419.6350 0.0731 -1.0000 -1.0000 4231083 1579228947.00 151.5019 60.0030 32.0000 2.0055 2.0074 419.2647 419.7536 0.0732 -1.0000 -1.0000 4231208 1579228947.10 151.4084 60.0030 32.0000 2.0058 2.0077 419.2903 419.7791 0.0732 -1.0000 -1.0000 4231270 1579228947.20 151.3886 60.0030 32.0000 2.0054 2.0073 419.0796 419.5733 0.0741 -1.0000 -1.0000 4231348 1579228947.30 151.3886 60.0030 32.0000 2.0054 2.0073 419.0467 419.5428 0.0742 -1.0000 -1.0000 4231411 1579228947.40 151.3886 60.0030 32.0000 2.0052 2.0071 419.1425 419.6353 0.0736 -1.0000 -1.0000 4231473 1579228947.50 151.3886 60.0030 32.0000 2.0049 2.0068 419.2115 419.7010 0.0732 -1.0000 -1.0000 4231723 1579228947.60 151.3886 60.0030 32.0000 2.0058 2.0078 419.1700 419.6589 0.0732 -1.0000 -1.0000 4231786 1579228947.70 151.4566 60.0030 32.0000 2.0068 2.0087 419.1527 419.6418 0.0732 -1.0000 -1.0000 4231848 1579228947.80 151.4566 60.0030 32.0000 2.0066 2.0086 418.9636 419.4523 0.0732 -1.0000 -1.0000 4231911 1579228947.90 151.4566 60.0030 32.0000 2.0062 2.0081 419.1672 419.6561 0.0731 -1.0000 -1.0000 4231973 1579228948.00 151.4566 60.0030 32.0000 2.0059 2.0079 419.1495 419.6387 0.0732 -1.0000 -1.0000 4232036 1579228948.10 151.4566 60.0030 32.0000 2.0067 2.0086 419.0603 419.5487 0.0731 -1.0000 -1.0000 4232114 1579228948.20 151.5238 60.0030 32.0000 2.0074 2.0093 419.0547 419.5434 0.0732 -1.0000 -1.0000 4232177 1579228948.30 151.5270 60.0030 32.0000 2.0060 2.0079 419.1798 419.6688 0.0731 -1.0000 -1.0000 4232239 1579228948.40 151.5270 60.0030 32.0000 2.0058 2.0077 419.2466 419.7350 0.0731 -1.0000 -1.0000 4232317 1579228948.50 151.5270 60.0030 32.0000 2.0058 2.0077 419.0925 419.5808 0.0730 -1.0000 -1.0000 4232380 1579228948.60 151.5270 60.0030 32.0000 2.0067 2.0086 418.9938 419.4819 0.0731 -1.0000 -1.0000 4232473 1579228948.70 151.5104 60.0030 32.0000 2.0069 2.0088 419.0905 419.5788 0.0730 -1.0000 -1.0000 4232536 1579228948.80 151.4516 60.0030 32.0000 2.0052 2.0071 419.2441 419.7329 0.0732 -1.0000 -1.0000 4232598 1579228948.90 151.4516 60.0030 32.0000 2.0059 2.0078 419.2794 419.7687 0.0731 -1.0000 -1.0000 4232677 1579228949.00 151.4516 60.0030 32.0000 2.0065 2.0085 419.0906 419.5783 0.0730 -1.0000 -1.0000 4232739 1579228949.10 151.4516 60.0030 32.0000 2.0060 2.0079 419.1402 419.6279 0.0730 -1.0000 -1.0000 4233114 1579228949.20 151.4516 60.0030 32.0000 2.0059 2.0078 419.3207 419.8094 0.0732 -1.0000 -1.0000 4233192 1579228949.30 151.5093 60.0030 32.0000 2.0060 2.0079 419.1955 419.6840 0.0732 -1.0000 -1.0000 4233255 1579228949.40 151.5093 60.0030 32.0000 2.0071 2.0091 419.0586 419.5472 0.0731 -1.0000 -1.0000 4233317 1579228949.50 151.5093 60.0030 32.0000 2.0061 2.0081 419.0688 419.5579 0.0733 -1.0000 -1.0000 4233380 1579228949.60 151.5093 60.0030 32.0000 2.0050 2.0070 419.2164 419.7050 0.0731 -1.0000 -1.0000 4233505 1579228949.70 151.5093 60.0030 32.0000 2.0056 2.0075 419.1575 419.6461 0.0732 -1.0000 -1.0000 4233567 1579228949.80 151.5337 60.0027 32.0000 2.0060 2.0079 419.0474 419.5361 0.0731 -1.0000 -1.0000 4233645 1579228949.90 151.5407 60.0026 32.0000 2.0058 2.0077 418.9227 419.4108 0.0731 -1.0000 -1.0000 4233708 1579228950.00 151.5407 60.0026 32.0000 2.0061 2.0080 419.0448 419.5320 0.0729 -1.0000 -1.0000 4233770 1579228950.10 151.5407 60.0026 32.0000 2.0051 2.0070 419.2565 419.7452 0.0732 -1.0000 -1.0000 4234270 1579228950.20 151.5407 60.0026 32.0000 2.0050 2.0069 419.1883 419.6775 0.0732 -1.0000 -1.0000 4234333 1579228950.30 151.5407 60.0026 32.0000 2.0058 2.0077 418.9196 419.4081 0.0731 -1.0000 -1.0000 4234395 1579228950.40 151.5407 60.0026 32.0000 2.0060 2.0080 418.9515 419.4402 0.0732 -1.0000 -1.0000 4234473 1579228950.50 151.5053 60.0026 32.0000 2.0049 2.0068 419.1871 419.6747 0.0730 -1.0000 -1.0000 4234536 1579228950.60 151.5053 60.0026 32.0000 2.0064 2.0083 419.1891 419.6781 0.0732 -1.0000 -1.0000 4234723 1579228950.70 151.5053 60.0026 32.0000 2.0067 2.0087 419.0999 419.5898 0.0734 -1.0000 -1.0000 4234786 1579228950.80 151.5053 60.0026 32.0000 2.0061 2.0080 419.0758 419.5636 0.0731 -1.0000 -1.0000 4234848 1579228950.90 151.5053 60.0026 32.0000 2.0062 2.0082 419.1878 419.6777 0.0734 -1.0000 -1.0000 4234911 1579228951.00 151.4764 60.0026 32.0000 2.0053 2.0073 419.2113 419.7003 0.0731 -1.0000 -1.0000 4234973 1579228951.10 151.4718 60.0026 32.0000 2.0063 2.0082 419.2205 419.7091 0.0731 -1.0000 -1.0000 4235208 1579228951.20 151.4718 60.0026 32.0000 2.0061 2.0080 419.0189 419.5076 0.0732 -1.0000 -1.0000 4235286 1579228951.30 151.4718 60.0026 32.0000 2.0065 2.0084 418.8976 419.3860 0.0731 -1.0000 -1.0000 4235348 1579228951.40 151.4718 60.0026 32.0000 2.0062 2.0081 419.1539 419.6433 0.0732 -1.0000 -1.0000 4235411 1579228951.50 151.4818 60.0026 32.0000 2.0063 2.0083 419.1989 419.6881 0.0732 -1.0000 -1.0000 4235473 1579228951.60 151.5375 60.0026 32.0000 2.0062 2.0082 419.0803 419.5698 0.0733 -1.0000 -1.0000 4235770 1579228951.70 151.5375 60.0026 32.0000 2.0065 2.0084 419.0041 419.4929 0.0732 -1.0000 -1.0000 4235833 1579228951.80 151.5375 60.0026 32.0000 2.0055 2.0075 419.1785 419.6681 0.0733 -1.0000 -1.0000 4235895 1579228951.90 151.5375 60.0026 32.0000 2.0053 2.0073 419.2391 419.7285 0.0732 -1.0000 -1.0000 4235973 1579228952.00 151.5375 60.0026 32.0000 2.0057 2.0076 419.0091 419.4989 0.0733 -1.0000 -1.0000 4236036 1579228952.10 151.5172 60.0026 32.0000 2.0063 2.0082 419.0460 419.5348 0.0731 -1.0000 -1.0000 4236098 1579228952.20 151.5172 60.0026 32.0000 2.0056 2.0075 419.1126 419.6013 0.0732 -1.0000 -1.0000 4236208 1579228952.30 151.5172 60.0026 32.0000 2.0051 2.0070 419.3314 419.8214 0.0733 -1.0000 -1.0000 4236270 1579228952.40 151.5172 60.0026 32.0000 2.0060 2.0079 419.2615 419.7509 0.0733 -1.0000 -1.0000 4236348 1579228952.50 151.5172 60.0026 32.0000 2.0067 2.0086 419.0735 419.5624 0.0731 -1.0000 -1.0000 4236395 1579228952.60 151.5172 60.0026 32.0000 2.0062 2.0081 419.0629 419.5526 0.0733 -1.0000 -1.0000 4236473 1579228952.70 151.5172 60.0026 32.0000 2.0051 2.0071 419.2731 419.7615 0.0731 -1.0000 -1.0000 4236755 1579228952.80 151.5022 60.0026 32.0000 2.0047 2.0067 419.1939 419.6829 0.0732 -1.0000 -1.0000 4236817 1579228952.90 151.5022 60.0026 32.0000 2.0067 2.0087 419.0663 419.5553 0.0732 -1.0000 -1.0000 4236895 1579228953.00 151.5022 60.0026 32.0000 2.0067 2.0087 419.0709 419.5599 0.0732 -1.0000 -1.0000 4236958 1579228953.10 151.5022 60.0026 32.0000 2.0057 2.0077 419.2181 419.7072 0.0731 -1.0000 -1.0000 4237020 1579228953.20 151.5022 60.0026 32.0000 2.0059 2.0079 419.3556 419.8433 0.0730 -1.0000 -1.0000 4237427 1579228953.30 151.5564 60.0026 32.0000 2.0065 2.0084 419.1764 419.6649 0.0731 -1.0000 -1.0000 4237489 1579228953.40 151.5878 60.0026 32.0000 2.0070 2.0089 419.0930 419.5814 0.0731 -1.0000 -1.0000 4237552 1579228953.50 151.5878 60.0026 32.0000 2.0072 2.0092 418.9526 419.4419 0.0732 -1.0000 -1.0000 4237630 1579228953.60 151.5878 60.0026 32.0000 2.0057 2.0076 419.1154 419.6036 0.0731 -1.0000 -1.0000 4237692 1579228953.70 151.5878 60.0026 32.0000 2.0061 2.0080 419.2120 419.7016 0.0733 -1.0000 -1.0000 4237755 1579228953.80 151.5878 60.0026 32.0000 2.0066 2.0085 419.0295 419.5183 0.0732 -1.0000 -1.0000 4237817 1579228953.90 151.4863 60.0026 32.0000 2.0069 2.0089 418.9948 419.4833 0.0731 -1.0000 -1.0000 4237880 1579228954.00 151.4863 60.0026 32.0000 2.0050 2.0069 419.1631 419.6517 0.0732 -1.0000 -1.0000 4237942 1579228954.10 151.4863 60.0026 32.0000 2.0053 2.0072 419.2277 419.7166 0.0732 -1.0000 -1.0000 4238020 1579228954.20 151.4863 60.0026 32.0000 2.0053 2.0072 419.0227 419.5118 0.0733 -1.0000 -1.0000 4238083 1579228954.30 151.4863 60.0026 32.0000 2.0066 2.0086 418.9864 419.4754 0.0732 -1.0000 -1.0000 4238520 1579228954.40 151.4990 60.0026 32.0000 2.0063 2.0082 419.1105 419.5995 0.0732 -1.0000 -1.0000 4238598 1579228954.50 151.4990 60.0026 32.0000 2.0057 2.0077 419.1978 419.6884 0.0734 -1.0000 -1.0000 4238661 1579228954.60 151.4990 60.0026 32.0000 2.0055 2.0074 419.2278 419.7173 0.0732 -1.0000 -1.0000 4238739 1579228954.70 151.4990 60.0026 32.0000 2.0068 2.0087 419.1176 419.6063 0.0731 -1.0000 -1.0000 4238802 1579228954.80 151.4990 60.0026 32.0000 2.0063 2.0083 419.0711 419.5598 0.0732 -1.0000 -1.0000 4238864 1579228954.90 151.4990 60.0026 32.0000 2.0058 2.0077 419.2135 419.7041 0.0735 -1.0000 -1.0000 4238927 1579228955.00 151.5235 60.0029 32.0000 2.0057 2.0076 419.2249 419.7172 0.0737 -1.0000 -1.0000 4239005 1579228955.10 151.5235 60.0029 32.0000 2.0071 2.0090 419.2182 419.7107 0.0736 -1.0000 -1.0000 4239052 1579228955.20 151.5235 60.0029 32.0000 2.0069 2.0088 418.9781 419.4685 0.0734 -1.0000 -1.0000 4239130 1579228955.30 151.5235 60.0029 32.0000 2.0063 2.0083 419.0788 419.5700 0.0735 -1.0000 -1.0000 4239223 1579228955.40 151.5235 60.0029 32.0000 2.0055 2.0074 419.2482 419.7394 0.0735 -1.0000 -1.0000 4239286 1579228955.50 151.4617 60.0029 32.0000 2.0061 2.0081 419.2207 419.7104 0.0732 -1.0000 -1.0000 4239364 1579228955.60 151.4605 60.0029 32.0000 2.0063 2.0082 418.9670 419.4547 0.0731 -1.0000 -1.0000 4239427 1579228955.70 151.4605 60.0029 32.0000 2.0062 2.0081 418.9522 419.4411 0.0732 -1.0000 -1.0000 4239505 1579228955.80 151.4605 60.0029 32.0000 2.0061 2.0080 419.0545 419.5431 0.0731 -1.0000 -1.0000 4239739 1579228955.90 151.4605 60.0029 32.0000 2.0060 2.0079 419.1974 419.6863 0.0732 -1.0000 -1.0000 4239802 1579228956.00 151.4680 60.0029 32.0000 2.0067 2.0086 418.9786 419.4685 0.0733 -1.0000 -1.0000 4239864 1579228956.10 151.4800 60.0029 32.0000 2.0069 2.0088 419.0087 419.4976 0.0732 -1.0000 -1.0000 4239927 1579228956.20 151.4800 60.0029 32.0000 2.0061 2.0080 419.2687 419.7592 0.0734 -1.0000 -1.0000 4239989 1579228956.30 151.4800 60.0029 32.0000 2.0059 2.0079 419.3396 419.8299 0.0732 -1.0000 -1.0000 4240786 1579228956.40 151.4800 60.0029 32.0000 2.0057 2.0076 419.2497 419.7394 0.0733 -1.0000 -1.0000 4240864 1579228956.50 151.4800 60.0029 32.0000 2.0066 2.0086 419.1195 419.6083 0.0732 -1.0000 -1.0000 4240927 1579228956.60 151.5498 60.0029 32.0000 2.0073 2.0093 419.0460 419.5355 0.0733 -1.0000 -1.0000 4241145 1579228956.70 151.5498 60.0029 32.0000 2.0054 2.0073 419.1848 419.6741 0.0732 -1.0000 -1.0000 4241255 1579228956.80 151.5498 60.0029 32.0000 2.0053 2.0073 419.2389 419.7289 0.0733 -1.0000 -1.0000 4241317 1579228956.90 151.5498 60.0029 32.0000 2.0054 2.0074 419.0513 419.5414 0.0734 -1.0000 -1.0000 4241395 1579228957.00 151.5498 60.0029 32.0000 2.0061 2.0081 419.1538 419.6441 0.0734 -1.0000 -1.0000 4241458 1579228957.10 151.5498 60.0029 32.0000 2.0052 2.0071 419.2303 419.7194 0.0732 -1.0000 -1.0000 4241520 1579228957.20 151.4627 60.0029 32.0000 2.0053 2.0072 419.1126 419.6022 0.0733 -1.0000 -1.0000 4241598 1579228957.30 151.4020 60.0029 32.0000 2.0058 2.0077 419.0433 419.5330 0.0733 -1.0000 -1.0000 4241661 1579228957.40 151.4020 60.0029 32.0000 2.0063 2.0082 419.1450 419.6349 0.0733 -1.0000 -1.0000 4241723 1579228957.50 151.4020 60.0029 32.0000 2.0055 2.0075 419.1822 419.6718 0.0733 -1.0000 -1.0000 4241786 1579228957.60 151.4020 60.0029 32.0000 2.0055 2.0075 419.2371 419.7265 0.0732 -1.0000 -1.0000 4241848 1579228957.70 151.4054 60.0029 32.0000 2.0060 2.0079 419.2066 419.6969 0.0733 -1.0000 -1.0000 4241911 1579228957.80 151.5279 60.0029 32.0000 2.0061 2.0080 418.9924 419.4809 0.0731 -1.0000 -1.0000 4241989 1579228957.90 151.5279 60.0029 32.0000 2.0058 2.0077 418.9272 419.4148 0.0730 -1.0000 -1.0000 4242052 1579228958.00 151.5279 60.0029 32.0000 2.0063 2.0082 419.2141 419.7032 0.0732 -1.0000 -1.0000 4242114 1579228958.10 151.5279 60.0029 32.0000 2.0060 2.0080 419.1434 419.6327 0.0732 -1.0000 -1.0000 4242192 1579228958.20 151.5279 60.0029 32.0000 2.0065 2.0084 419.0153 419.5038 0.0732 -1.0000 -1.0000 4242255 1579228958.30 151.5459 60.0029 32.0000 2.0065 2.0085 419.0526 419.5422 0.0733 -1.0000 -1.0000 4242317 1579228958.40 151.5459 60.0029 32.0000 2.0061 2.0080 419.1498 419.6390 0.0732 -1.0000 -1.0000 4242380 1579228958.50 151.5459 60.0029 32.0000 2.0056 2.0075 419.2341 419.7233 0.0732 -1.0000 -1.0000 4242442 1579228958.60 151.5459 60.0029 32.0000 2.0060 2.0080 418.9897 419.4778 0.0730 -1.0000 -1.0000 4242520 1579228958.70 151.5459 60.0029 32.0000 2.0060 2.0079 418.9825 419.4699 0.0730 -1.0000 -1.0000 4242583 1579228958.80 151.5335 60.0029 32.0000 2.0055 2.0074 419.1003 419.5897 0.0733 -1.0000 -1.0000 4242645 1579228958.90 151.4221 60.0029 32.0000 2.0055 2.0074 419.2522 419.7417 0.0733 -1.0000 -1.0000 4242833 1579228959.00 151.4221 60.0029 32.0000 2.0050 2.0070 419.3039 419.7950 0.0735 -1.0000 -1.0000 4242895 1579228959.10 151.4221 60.0029 32.0000 2.0063 2.0083 419.2200 419.7149 0.0741 -1.0000 -1.0000 4242958 1579228959.20 151.4221 60.0029 32.0000 2.0063 2.0083 419.0361 419.5300 0.0738 -1.0000 -1.0000 4243036 1579228959.30 151.4221 60.0029 32.0000 2.0057 2.0076 419.2238 419.7152 0.0733 -1.0000 -1.0000 4243098 1579228959.40 151.4479 60.0029 32.0000 2.0057 2.0076 419.2244 419.7134 0.0732 -1.0000 -1.0000 4243333 1579228959.50 151.4479 60.0029 32.0000 2.0055 2.0074 419.1650 419.6533 0.0731 -1.0000 -1.0000 4243411 1579228959.60 151.4479 60.0029 32.0000 2.0071 2.0090 419.0674 419.5566 0.0733 -1.0000 -1.0000 4243473 1579228959.70 151.4479 60.0029 32.0000 2.0062 2.0081 419.0495 419.5389 0.0733 -1.0000 -1.0000 4243536 1579228959.80 151.4479 60.0029 32.0000 2.0057 2.0077 419.1640 419.6533 0.0732 -1.0000 -1.0000 4243614 1579228959.90 151.4479 60.0029 32.0000 2.0054 2.0073 419.1925 419.6813 0.0731 -1.0000 -1.0000 4244239 1579228960.00 151.5669 60.0022 32.0000 2.0068 2.0087 419.1482 419.6378 0.0733 -1.0000 -1.0000 4244302 1579228960.10 151.5669 60.0022 32.0000 2.0064 2.0083 419.0174 419.5066 0.0733 -1.0000 -1.0000 4244380 1579228960.20 151.5669 60.0022 32.0000 2.0058 2.0077 419.0836 419.5730 0.0732 -1.0000 -1.0000 4244442 1579228960.30 151.5669 60.0022 32.0000 2.0051 2.0070 419.1441 419.6334 0.0733 -1.0000 -1.0000 4244505 1579228960.40 151.5669 60.0022 32.0000 2.0063 2.0082 419.0317 419.5213 0.0733 -1.0000 -1.0000 4244583 1579228960.50 151.5157 60.0022 32.0000 2.0064 2.0083 419.0166 419.5051 0.0731 -1.0000 -1.0000 4244646 1579228960.60 151.5157 60.0022 32.0000 2.0060 2.0079 419.0617 419.5496 0.0731 -1.0000 -1.0000 4244708 1579228960.70 151.5157 60.0022 32.0000 2.0056 2.0075 419.1927 419.6822 0.0732 -1.0000 -1.0000 4244770 1579228960.80 151.5157 60.0022 32.0000 2.0054 2.0073 419.2859 419.7750 0.0732 -1.0000 -1.0000 4244833 1579228960.90 151.5157 60.0022 32.0000 2.0061 2.0080 419.1975 419.6873 0.0733 -1.0000 -1.0000 4244911 1579228961.00 151.5521 60.0022 32.0000 2.0064 2.0084 419.0781 419.5679 0.0733 -1.0000 -1.0000 4244973 1579228961.10 151.5548 60.0022 32.0000 2.0062 2.0081 419.1763 419.6653 0.0732 -1.0000 -1.0000 4245036 1579228961.20 151.5548 60.0022 32.0000 2.0055 2.0074 419.2309 419.7196 0.0731 -1.0000 -1.0000 4245114 1579228961.30 151.5548 60.0022 32.0000 2.0062 2.0081 419.3075 419.7965 0.0731 -1.0000 -1.0000 4245177 1579228961.40 151.5548 60.0022 32.0000 2.0066 2.0085 419.2129 419.7038 0.0736 -1.0000 -1.0000 4245255 1579228961.50 151.5548 60.0022 32.0000 2.0059 2.0078 419.1955 419.6840 0.0731 -1.0000 -1.0000 4245317 1579228961.60 151.5661 60.0022 32.0000 2.0057 2.0077 419.2057 419.6950 0.0732 -1.0000 -1.0000 4245380 1579228961.70 151.5661 60.0022 32.0000 2.0061 2.0080 419.2807 419.7693 0.0731 -1.0000 -1.0000 4245442 1579228961.80 151.5661 60.0022 32.0000 2.0060 2.0079 419.1912 419.6793 0.0731 -1.0000 -1.0000 4245521 1579228961.90 151.5661 60.0022 32.0000 2.0064 2.0083 419.0473 419.5370 0.0733 -1.0000 -1.0000 4245583 1579228962.00 151.5661 60.0022 32.0000 2.0069 2.0089 419.0242 419.5136 0.0733 -1.0000 -1.0000 4245755 1579228962.10 151.5142 60.0022 32.0000 2.0067 2.0086 419.1024 419.5913 0.0732 -1.0000 -1.0000 4245833 1579228962.20 151.5035 60.0022 32.0000 2.0064 2.0083 419.3242 419.8134 0.0732 -1.0000 -1.0000 4245896 1579228962.30 151.5035 60.0022 32.0000 2.0071 2.0090 419.1106 419.5999 0.0732 -1.0000 -1.0000 4245958 1579228962.40 151.5035 60.0022 32.0000 2.0075 2.0095 419.0845 419.5729 0.0731 -1.0000 -1.0000 4246036 1579228962.50 151.5035 60.0022 32.0000 2.0063 2.0082 419.1320 419.6205 0.0731 -1.0000 -1.0000 4246458 1579228962.60 151.5035 60.0022 32.0000 2.0064 2.0084 419.2580 419.7468 0.0731 -1.0000 -1.0000 4246536 1579228962.70 151.5433 60.0022 32.0000 2.0068 2.0087 419.1222 419.6108 0.0732 -1.0000 -1.0000 4246598 1579228962.80 151.5433 60.0022 32.0000 2.0062 2.0081 419.0193 419.5088 0.0733 -1.0000 -1.0000 4246661 1579228962.90 151.5433 60.0022 32.0000 2.0062 2.0081 419.1294 419.6180 0.0731 -1.0000 -1.0000 4246739 1579228963.00 151.5433 60.0022 32.0000 2.0058 2.0077 419.3371 419.8265 0.0732 -1.0000 -1.0000 4247005 1579228963.10 151.5433 60.0022 32.0000 2.0052 2.0071 419.2229 419.7121 0.0732 -1.0000 -1.0000 4247067 1579228963.20 151.5346 60.0022 32.0000 2.0067 2.0087 419.0739 419.5619 0.0731 -1.0000 -1.0000 4247145 1579228963.30 151.4729 60.0022 32.0000 2.0059 2.0079 419.2084 419.6980 0.0732 -1.0000 -1.0000 4247208 1579228963.40 151.4729 60.0022 32.0000 2.0052 2.0071 419.3251 419.8140 0.0731 -1.0000 -1.0000 4247270 1579228963.50 151.4729 60.0022 32.0000 2.0058 2.0077 419.2932 419.7818 0.0731 -1.0000 -1.0000 4247911 1579228963.60 151.4729 60.0022 32.0000 2.0061 2.0080 419.0849 419.5731 0.0731 -1.0000 -1.0000 4247973 1579228963.70 151.4729 60.0022 32.0000 2.0062 2.0082 419.1175 419.6062 0.0732 -1.0000 -1.0000 4248036 1579228963.80 151.4983 60.0022 32.0000 2.0055 2.0074 419.2214 419.7101 0.0731 -1.0000 -1.0000 4248114 1579228963.90 151.4983 60.0022 32.0000 2.0057 2.0076 419.2311 419.7198 0.0731 -1.0000 -1.0000 4248177 1579228964.00 151.4983 60.0022 32.0000 2.0057 2.0076 419.1068 419.5954 0.0731 -1.0000 -1.0000 4248239 1579228964.10 151.4983 60.0022 32.0000 2.0065 2.0084 419.0788 419.5679 0.0732 -1.0000 -1.0000 4248317 1579228964.20 151.4983 60.0022 32.0000 2.0055 2.0075 419.1270 419.6162 0.0732 -1.0000 -1.0000 4248380 1579228964.30 151.4983 60.0022 32.0000 2.0049 2.0068 419.2368 419.7253 0.0731 -1.0000 -1.0000 4248442 1579228964.40 151.5801 60.0022 32.0000 2.0057 2.0076 419.1650 419.6538 0.0731 -1.0000 -1.0000 4248521 1579228964.50 151.5801 60.0022 32.0000 2.0058 2.0077 419.1845 419.6737 0.0733 -1.0000 -1.0000 4248583 1579228964.60 151.5801 60.0022 32.0000 2.0072 2.0092 419.0581 419.5478 0.0733 -1.0000 -1.0000 4248646 1579228964.70 151.5801 60.0022 32.0000 2.0061 2.0080 419.0899 419.5788 0.0731 -1.0000 -1.0000 4248708 1579228964.80 151.5801 60.0022 32.0000 2.0058 2.0077 419.1043 419.5924 0.0731 -1.0000 -1.0000 4248786 1579228964.90 151.4629 60.0015 32.0000 2.0067 2.0086 419.0696 419.5587 0.0733 -1.0000 -1.0000 4248848 1579228965.00 151.4629 60.0015 32.0000 2.0062 2.0081 418.9963 419.4850 0.0731 -1.0000 -1.0000 4248911 1579228965.10 151.4629 60.0015 32.0000 2.0058 2.0077 418.9977 419.4864 0.0733 -1.0000 -1.0000 4248973 1579228965.20 151.4629 60.0015 32.0000 2.0054 2.0073 419.2366 419.7257 0.0731 -1.0000 -1.0000 4249052 1579228965.30 151.4629 60.0015 32.0000 2.0054 2.0073 419.3046 419.7942 0.0733 -1.0000 -1.0000 4249114 1579228965.40 151.4550 60.0015 32.0000 2.0065 2.0084 419.1501 419.6391 0.0732 -1.0000 -1.0000 4249177 1579228965.50 151.4538 60.0015 32.0000 2.0063 2.0083 418.9777 419.4662 0.0731 -1.0000 -1.0000 4249255 1579228965.60 151.4538 60.0015 32.0000 2.0062 2.0081 419.1256 419.6151 0.0733 -1.0000 -1.0000 4249473 1579228965.70 151.4538 60.0015 32.0000 2.0059 2.0079 419.2059 419.6965 0.0735 -1.0000 -1.0000 4249536 1579228965.80 151.4538 60.0015 32.0000 2.0052 2.0071 419.3048 419.7949 0.0733 -1.0000 -1.0000 4249614 1579228965.90 151.4538 60.0015 32.0000 2.0052 2.0072 419.2188 419.7085 0.0733 -1.0000 -1.0000 4249677 1579228966.00 151.5369 60.0015 32.0000 2.0064 2.0083 419.1475 419.6365 0.0732 -1.0000 -1.0000 4249739 1579228966.10 151.5369 60.0015 32.0000 2.0057 2.0076 419.1613 419.6489 0.0729 -1.0000 -1.0000 4250021 1579228966.20 151.5369 60.0015 32.0000 2.0061 2.0080 419.2303 419.7193 0.0731 -1.0000 -1.0000 4250083 1579228966.30 151.5369 60.0015 32.0000 2.0066 2.0085 419.0941 419.5821 0.0730 -1.0000 -1.0000 4250146 1579228966.40 151.5369 60.0015 32.0000 2.0054 2.0073 419.0927 419.5814 0.0732 -1.0000 -1.0000 4250223 1579228966.50 151.4008 60.0015 32.0000 2.0050 2.0069 419.3113 419.7995 0.0731 -1.0000 -1.0000 4250286 1579228966.60 151.4008 60.0015 32.0000 2.0051 2.0070 419.2369 419.7257 0.0731 -1.0000 -1.0000 4250817 1579228966.70 151.4008 60.0015 32.0000 2.0066 2.0086 419.0613 419.5504 0.0733 -1.0000 -1.0000 4250880 1579228966.80 151.4008 60.0015 32.0000 2.0065 2.0084 419.0816 419.5700 0.0731 -1.0000 -1.0000 4250958 1579228966.90 151.4008 60.0015 32.0000 2.0053 2.0072 419.2163 419.7053 0.0732 -1.0000 -1.0000 4251036 1579228967.00 151.4249 60.0015 32.0000 2.0052 2.0071 419.3160 419.8049 0.0731 -1.0000 -1.0000 4251099 1579228967.10 151.4775 60.0015 32.0000 2.0062 2.0081 419.1730 419.6614 0.0732 -1.0000 -1.0000 4251223 1579228967.20 151.4775 60.0015 32.0000 2.0062 2.0082 419.0532 419.5422 0.0731 -1.0000 -1.0000 4251286 1579228967.30 151.4775 60.0015 32.0000 2.0061 2.0080 419.1963 419.6849 0.0731 -1.0000 -1.0000 4251349 1579228967.40 151.4775 60.0015 32.0000 2.0062 2.0082 419.2559 419.7443 0.0731 -1.0000 -1.0000 4251411 1579228967.50 151.4775 60.0015 32.0000 2.0066 2.0085 419.2070 419.6967 0.0733 -1.0000 -1.0000 4251489 1579228967.60 151.6030 60.0015 32.0000 2.0067 2.0086 419.0820 419.5716 0.0732 -1.0000 -1.0000 4252396 1579228967.70 151.6030 60.0015 32.0000 2.0066 2.0086 419.1084 419.5981 0.0733 -1.0000 -1.0000 4252458 1579228967.80 151.6030 60.0015 32.0000 2.0061 2.0081 419.1481 419.6367 0.0731 -1.0000 -1.0000 4252536 1579228967.90 151.6030 60.0015 32.0000 2.0062 2.0081 419.2472 419.7355 0.0731 -1.0000 -1.0000 4252599 1579228968.00 151.6030 60.0015 32.0000 2.0063 2.0082 419.0610 419.5490 0.0730 -1.0000 -1.0000 4252661 1579228968.10 151.4790 60.0015 32.0000 2.0061 2.0080 419.0214 419.5096 0.0731 -1.0000 -1.0000 4252739 1579228968.20 151.4592 60.0015 32.0000 2.0052 2.0071 419.1598 419.6482 0.0731 -1.0000 -1.0000 4252802 1579228968.30 151.4592 60.0015 32.0000 2.0056 2.0075 419.1506 419.6391 0.0731 -1.0000 -1.0000 4252864 1579228968.40 151.4592 60.0015 32.0000 2.0059 2.0078 418.9994 419.4882 0.0732 -1.0000 -1.0000 4252927 1579228968.50 151.4592 60.0015 32.0000 2.0057 2.0076 419.0390 419.5271 0.0730 -1.0000 -1.0000 4252989 1579228968.60 151.4612 60.0015 32.0000 2.0056 2.0075 419.2494 419.7377 0.0731 -1.0000 -1.0000 4253067 1579228968.70 151.5312 60.0015 32.0000 2.0068 2.0087 419.1868 419.6764 0.0732 -1.0000 -1.0000 4253130 1579228968.80 151.5312 60.0015 32.0000 2.0071 2.0090 419.0330 419.5216 0.0731 -1.0000 -1.0000 4253192 1579228968.90 151.5312 60.0015 32.0000 2.0059 2.0078 419.0528 419.5412 0.0731 -1.0000 -1.0000 4253270 1579228969.00 151.5312 60.0015 32.0000 2.0053 2.0073 419.3034 419.7925 0.0732 -1.0000 -1.0000 4253333 1579228969.10 151.5312 60.0015 32.0000 2.0058 2.0077 419.1941 419.6837 0.0733 -1.0000 -1.0000 4253396 1579228969.20 151.5312 60.0015 32.0000 2.0061 2.0080 419.0796 419.5714 0.0737 -1.0000 -1.0000 4253473 1579228969.30 151.4440 60.0015 32.0000 2.0067 2.0087 419.1115 419.6046 0.0738 -1.0000 -1.0000 4253536 1579228969.40 151.4440 60.0015 32.0000 2.0053 2.0073 419.2530 419.7452 0.0735 -1.0000 -1.0000 4253599 1579228969.50 151.4440 60.0015 32.0000 2.0062 2.0081 419.2113 419.7016 0.0734 -1.0000 -1.0000 4253661 1579228969.60 151.4440 60.0015 32.0000 2.0050 2.0070 419.0579 419.5474 0.0733 -1.0000 -1.0000 4253723 1579228969.70 151.4440 60.0015 32.0000 2.0057 2.0076 419.0055 419.4948 0.0733 -1.0000 -1.0000 4253973 1579228969.80 151.4440 60.0015 32.0000 2.0056 2.0075 419.1709 419.6606 0.0733 -1.0000 -1.0000 4254036 1579228969.90 151.4677 60.0015 32.0000 2.0057 2.0076 419.2069 419.6961 0.0732 -1.0000 -1.0000 4254099 1579228970.00 151.5137 60.0013 32.0000 2.0063 2.0082 419.0753 419.5639 0.0731 -1.0000 -1.0000 4254161 1579228970.10 151.5137 60.0013 32.0000 2.0061 2.0080 419.0285 419.5166 0.0731 -1.0000 -1.0000 4254239 1579228970.20 151.5137 60.0013 32.0000 2.0061 2.0080 419.2304 419.7184 0.0730 -1.0000 -1.0000 4254333 1579228970.30 151.5137 60.0013 32.0000 2.0059 2.0078 419.2579 419.7468 0.0732 -1.0000 -1.0000 4254396 1579228970.40 151.5137 60.0013 32.0000 2.0064 2.0083 419.3154 419.8042 0.0732 -1.0000 -1.0000 4254473 1579228970.50 151.5137 60.0013 32.0000 2.0068 2.0088 419.0691 419.5587 0.0733 -1.0000 -1.0000 4254536 1579228970.60 151.4843 60.0013 32.0000 2.0064 2.0083 419.2155 419.7043 0.0731 -1.0000 -1.0000 4254599 1579228970.70 151.4843 60.0013 32.0000 2.0056 2.0075 419.2200 419.7083 0.0731 -1.0000 -1.0000 4254833 1579228970.80 151.4843 60.0013 32.0000 2.0058 2.0077 419.0872 419.5769 0.0733 -1.0000 -1.0000 4254896 1579228970.90 151.4843 60.0013 32.0000 2.0060 2.0079 418.9930 419.4817 0.0731 -1.0000 -1.0000 4254973 1579228971.00 151.4843 60.0013 32.0000 2.0052 2.0072 419.1645 419.6535 0.0732 -1.0000 -1.0000 4255036 1579228971.10 151.4850 60.0013 32.0000 2.0056 2.0075 419.3024 419.7904 0.0730 -1.0000 -1.0000 4255099 1579228971.20 151.4885 60.0013 32.0000 2.0060 2.0080 419.1495 419.6377 0.0731 -1.0000 -1.0000 4255349 1579228971.30 151.4885 60.0013 32.0000 2.0067 2.0086 419.0121 419.5009 0.0732 -1.0000 -1.0000 4255411 1579228971.40 151.4885 60.0013 32.0000 2.0064 2.0084 419.0348 419.5235 0.0732 -1.0000 -1.0000 4255473 1579228971.50 151.4885 60.0013 32.0000 2.0062 2.0082 419.0405 419.5301 0.0733 -1.0000 -1.0000 4255536 1579228971.60 151.4885 60.0013 32.0000 2.0067 2.0087 419.2480 419.7364 0.0730 -1.0000 -1.0000 4255599 1579228971.70 151.5909 60.0013 32.0000 2.0061 2.0080 419.1551 419.6429 0.0730 -1.0000 -1.0000 4255849 1579228971.80 151.5972 60.0013 32.0000 2.0070 2.0090 418.9949 419.4833 0.0731 -1.0000 -1.0000 4255927 1579228971.90 151.5972 60.0013 32.0000 2.0062 2.0081 419.0163 419.5047 0.0732 -1.0000 -1.0000 4255989 1579228972.00 151.5972 60.0013 32.0000 2.0058 2.0077 419.2194 419.7094 0.0733 -1.0000 -1.0000 4256052 1579228972.10 151.5972 60.0013 32.0000 2.0054 2.0073 419.2248 419.7144 0.0732 -1.0000 -1.0000 4256114 1579228972.20 151.5757 60.0013 32.0000 2.0059 2.0078 419.1378 419.6255 0.0731 -1.0000 -1.0000 4256364 1579228972.30 151.4652 60.0013 32.0000 2.0070 2.0089 419.0399 419.5296 0.0733 -1.0000 -1.0000 4256427 1579228972.40 151.4652 60.0013 32.0000 2.0062 2.0081 419.0536 419.5416 0.0731 -1.0000 -1.0000 4256505 1579228972.50 151.4652 60.0013 32.0000 2.0061 2.0080 419.1755 419.6642 0.0731 -1.0000 -1.0000 4256567 1579228972.60 151.4652 60.0013 32.0000 2.0054 2.0073 419.2894 419.7783 0.0732 -1.0000 -1.0000 4256630 1579228972.70 151.4652 60.0013 32.0000 2.0066 2.0085 419.1325 419.6201 0.0729 -1.0000 -1.0000 4256708 1579228972.80 151.5227 60.0013 32.0000 2.0059 2.0079 419.1337 419.6237 0.0733 -1.0000 -1.0000 4256770 1579228972.90 151.5227 60.0013 32.0000 2.0050 2.0069 419.2462 419.7359 0.0733 -1.0000 -1.0000 4256849 1579228973.00 151.5227 60.0013 32.0000 2.0059 2.0078 419.0909 419.5798 0.0731 -1.0000 -1.0000 4256911 1579228973.10 151.5227 60.0013 32.0000 2.0071 2.0090 418.9807 419.4686 0.0731 -1.0000 -1.0000 4256973 1579228973.20 151.5227 60.0013 32.0000 2.0063 2.0083 419.0536 419.5428 0.0733 -1.0000 -1.0000 4257036 1579228973.30 151.5142 60.0013 32.0000 2.0058 2.0077 419.2051 419.6948 0.0732 -1.0000 -1.0000 4257677 1579228973.40 151.4994 60.0013 32.0000 2.0053 2.0072 419.2246 419.7131 0.0731 -1.0000 -1.0000 4257739 1579228973.50 151.4994 60.0013 32.0000 2.0064 2.0083 418.9298 419.4180 0.0731 -1.0000 -1.0000 4257802 1579228973.60 151.4994 60.0013 32.0000 2.0065 2.0084 418.9581 419.4463 0.0731 -1.0000 -1.0000 4257864 1579228973.70 151.4994 60.0013 32.0000 2.0056 2.0075 419.1216 419.6099 0.0731 -1.0000 -1.0000 4257927 1579228973.80 151.4994 60.0013 32.0000 2.0057 2.0077 419.1261 419.6145 0.0730 -1.0000 -1.0000 4258114 1579228973.90 151.4611 60.0013 32.0000 2.0065 2.0084 418.9639 419.4525 0.0732 -1.0000 -1.0000 4258177 1579228974.00 151.4611 60.0013 32.0000 2.0065 2.0085 419.0306 419.5200 0.0732 -1.0000 -1.0000 4258255 1579228974.10 151.4611 60.0013 32.0000 2.0056 2.0075 419.1884 419.6772 0.0732 -1.0000 -1.0000 4258317 1579228974.20 151.4611 60.0013 32.0000 2.0057 2.0076 419.1337 419.6221 0.0731 -1.0000 -1.0000 4258380 1579228974.30 151.4611 60.0013 32.0000 2.0061 2.0080 419.0800 419.5689 0.0732 -1.0000 -1.0000 4258473 1579228974.40 151.5976 60.0013 32.0000 2.0074 2.0093 418.9439 419.4325 0.0731 -1.0000 -1.0000 4258552 1579228974.50 151.5976 60.0013 32.0000 2.0066 2.0086 418.9726 419.4609 0.0731 -1.0000 -1.0000 4258614 1579228974.60 151.5976 60.0013 32.0000 2.0058 2.0077 419.2129 419.7012 0.0731 -1.0000 -1.0000 4258692 1579228974.70 151.5976 60.0013 32.0000 2.0065 2.0084 419.2104 419.6987 0.0731 -1.0000 -1.0000 4258755 1579228974.80 151.5976 60.0013 32.0000 2.0070 2.0089 418.9756 419.4647 0.0733 -1.0000 -1.0000 4258989 1579228974.90 151.5895 60.0013 32.0000 2.0065 2.0084 419.0130 419.5022 0.0732 -1.0000 -1.0000 4259067 1579228975.00 151.4511 60.0012 32.0000 2.0061 2.0080 419.1723 419.6615 0.0732 -1.0000 -1.0000 4259130 1579228975.10 151.4511 60.0012 32.0000 2.0060 2.0079 419.1301 419.6192 0.0732 -1.0000 -1.0000 4259192 1579228975.20 151.4511 60.0012 32.0000 2.0065 2.0085 419.0821 419.5722 0.0733 -1.0000 -1.0000 4259255 1579228975.30 151.4511 60.0012 32.0000 2.0070 2.0089 419.1809 419.6708 0.0734 -1.0000 -1.0000 4259364 1579228975.40 151.4511 60.0012 32.0000 2.0056 2.0075 419.2356 419.7266 0.0735 -1.0000 -1.0000 4259411 1579228975.50 151.5992 60.0012 32.0000 2.0063 2.0082 419.1570 419.6478 0.0734 -1.0000 -1.0000 4259489 1579228975.60 151.5992 60.0012 32.0000 2.0073 2.0092 419.0152 419.5053 0.0734 -1.0000 -1.0000 4259552 1579228975.70 151.5992 60.0012 32.0000 2.0070 2.0090 419.0514 419.5403 0.0732 -1.0000 -1.0000 4259614 1579228975.80 151.5992 60.0012 32.0000 2.0063 2.0082 419.2167 419.7059 0.0732 -1.0000 -1.0000 4259864 1579228975.90 151.5992 60.0012 32.0000 2.0058 2.0077 419.2456 419.7347 0.0731 -1.0000 -1.0000 4259927 1579228976.00 151.5992 60.0012 32.0000 2.0059 2.0079 419.1804 419.6693 0.0731 -1.0000 -1.0000 4259989 1579228976.10 151.5992 60.0012 32.0000 2.0054 2.0074 419.1271 419.6154 0.0731 -1.0000 -1.0000 4300067 1579228976.20 151.5601 60.0012 32.0000 2.0057 2.0076 419.1717 419.6610 0.0732 -1.0000 -1.0000 4300130 1579228976.30 151.4980 60.0012 32.0000 2.0051 2.0070 419.1474 419.6367 0.0733 -1.0000 -1.0000 4300505 1579228976.40 151.4980 60.0012 32.0000 2.0054 2.0073 419.1087 419.5974 0.0732 -1.0000 -1.0000 4300583 1579228976.50 151.4980 60.0012 32.0000 2.0060 2.0079 418.9239 419.4139 0.0734 -1.0000 -1.0000 4300646 1579228976.60 151.4980 60.0012 32.0000 2.0064 2.0083 418.9950 419.4870 0.0737 -1.0000 -1.0000 4300723 1579228976.70 151.4980 60.0012 32.0000 2.0057 2.0076 419.1094 419.5999 0.0733 -1.0000 -1.0000 4300786 1579228976.80 151.4980 60.0012 32.0000 2.0057 2.0077 419.2330 419.7210 0.0730 -1.0000 -1.0000 4301348 1579228976.90 151.4230 60.0012 32.0000 2.0064 2.0083 419.0635 419.5522 0.0731 -1.0000 -1.0000 4301427 1579228977.00 151.4230 60.0012 32.0000 2.0066 2.0085 418.9993 419.4873 0.0731 -1.0000 -1.0000 4301489 1579228977.10 151.4230 60.0012 32.0000 2.0063 2.0082 419.1637 419.6531 0.0732 -1.0000 -1.0000 4301552 1579228977.20 151.4230 60.0012 32.0000 2.0056 2.0076 419.1911 419.6806 0.0733 -1.0000 -1.0000 4301630 1579228977.30 151.4230 60.0012 32.0000 2.0063 2.0082 418.9985 419.4885 0.0734 -1.0000 -1.0000 4301692 1579228977.40 151.5101 60.0012 32.0000 2.0062 2.0082 419.0365 419.5258 0.0732 -1.0000 -1.0000 4301755 1579228977.50 151.5391 60.0012 32.0000 2.0061 2.0080 419.1382 419.6274 0.0732 -1.0000 -1.0000 4301817 1579228977.60 151.5391 60.0012 32.0000 2.0056 2.0075 419.2841 419.7736 0.0732 -1.0000 -1.0000 4301880 1579228977.70 151.5391 60.0012 32.0000 2.0053 2.0073 419.2429 419.7314 0.0731 -1.0000 -1.0000 4301942 1579228977.80 151.5391 60.0012 32.0000 2.0056 2.0075 419.1390 419.6284 0.0732 -1.0000 -1.0000 4302020 1579228977.90 151.5391 60.0012 32.0000 2.0075 2.0094 419.0532 419.5424 0.0732 -1.0000 -1.0000 4302083 1579228978.00 151.5214 60.0012 32.0000 2.0065 2.0084 419.1007 419.5881 0.0728 -1.0000 -1.0000 4302145 1579228978.10 151.5214 60.0012 32.0000 2.0060 2.0079 419.1870 419.6757 0.0732 -1.0000 -1.0000 4302223 1579228978.20 151.5214 60.0012 32.0000 2.0061 2.0080 419.2507 419.7398 0.0731 -1.0000 -1.0000 4302286 1579228978.30 151.5214 60.0012 32.0000 2.0060 2.0079 419.1107 419.5990 0.0731 -1.0000 -1.0000 4302349 1579228978.40 151.5214 60.0012 32.0000 2.0060 2.0079 419.0661 419.5547 0.0732 -1.0000 -1.0000 4302520 1579228978.50 151.5421 60.0012 32.0000 2.0050 2.0069 419.1715 419.6612 0.0733 -1.0000 -1.0000 4302583 1579228978.60 151.5427 60.0012 32.0000 2.0060 2.0079 419.1984 419.6882 0.0733 -1.0000 -1.0000 4302661 1579228978.70 151.5427 60.0012 32.0000 2.0070 2.0090 419.1092 419.5982 0.0731 -1.0000 -1.0000 4302723 1579228978.80 151.5427 60.0012 32.0000 2.0073 2.0092 419.1111 419.5989 0.0731 -1.0000 -1.0000 4302786 1579228978.90 151.5427 60.0012 32.0000 2.0060 2.0079 419.2880 419.7773 0.0732 -1.0000 -1.0000 4303036 1579228979.00 151.5427 60.0012 32.0000 2.0062 2.0082 419.3375 419.8265 0.0731 -1.0000 -1.0000 4303098 1579228979.10 151.6279 60.0012 32.0000 2.0073 2.0093 419.1267 419.6155 0.0732 -1.0000 -1.0000 4303161 1579228979.20 151.6293 60.0012 32.0000 2.0073 2.0092 419.0604 419.5485 0.0730 -1.0000 -1.0000 4303239 1579228979.30 151.6293 60.0012 32.0000 2.0065 2.0085 419.1155 419.6049 0.0732 -1.0000 -1.0000 4303302 1579228979.40 151.6293 60.0012 32.0000 2.0062 2.0081 419.2278 419.7165 0.0732 -1.0000 -1.0000 4303489 1579228979.50 151.6293 60.0012 32.0000 2.0058 2.0078 419.1751 419.6636 0.0731 -1.0000 -1.0000 4303552 1579228979.60 151.6293 60.0012 32.0000 2.0062 2.0081 418.9151 419.4024 0.0731 -1.0000 -1.0000 4303614 1579228979.70 151.6293 60.0012 32.0000 2.0073 2.0092 419.0228 419.5124 0.0733 -1.0000 -1.0000 4303677 1579228979.80 151.5094 60.0005 32.0000 2.0060 2.0080 419.2193 419.7108 0.0736 -1.0000 -1.0000 4303755 1579228979.90 151.5094 60.0005 32.0000 2.0063 2.0083 419.2911 419.7820 0.0735 -1.0000 -1.0000 4304239 1579228980.00 151.5094 60.0005 32.0000 2.0061 2.0081 419.2266 419.7175 0.0734 -1.0000 -1.0000 4304302 1579228980.10 151.5094 60.0005 32.0000 2.0070 2.0089 419.0758 419.5659 0.0733 -1.0000 -1.0000 4304364 1579228980.20 151.5094 60.0005 32.0000 2.0069 2.0088 419.0398 419.5288 0.0732 -1.0000 -1.0000 4304427 1579228980.30 151.5374 60.0005 32.0000 2.0074 2.0093 419.1492 419.6378 0.0731 -1.0000 -1.0000 4304505 1579228980.40 151.5636 60.0005 32.0000 2.0068 2.0087 419.2894 419.7781 0.0731 -1.0000 -1.0000 4304786 1579228980.50 151.5636 60.0005 32.0000 2.0061 2.0080 419.2193 419.7081 0.0732 -1.0000 -1.0000 4304849 1579228980.60 151.5636 60.0005 32.0000 2.0067 2.0086 419.0194 419.5089 0.0733 -1.0000 -1.0000 4304927 1579228980.70 151.5636 60.0005 32.0000 2.0059 2.0078 419.0116 419.5009 0.0732 -1.0000 -1.0000 4304989 1579228980.80 151.5636 60.0005 32.0000 2.0055 2.0074 419.2694 419.7589 0.0734 -1.0000 -1.0000 4305052 1579228980.90 151.5636 60.0005 32.0000 2.0066 2.0085 419.1128 419.6040 0.0734 -1.0000 -1.0000 4305130 1579228981.00 151.5092 60.0005 32.0000 2.0067 2.0086 418.8836 419.3762 0.0737 -1.0000 -1.0000 4305192 1579228981.10 151.5092 60.0005 32.0000 2.0067 2.0087 419.0902 419.5811 0.0735 -1.0000 -1.0000 4305255 1579228981.20 151.5092 60.0005 32.0000 2.0058 2.0077 419.1931 419.6831 0.0733 -1.0000 -1.0000 4305333 1579228981.30 151.5092 60.0005 32.0000 2.0058 2.0077 419.1300 419.6195 0.0733 -1.0000 -1.0000 4305396 1579228981.40 151.5092 60.0005 32.0000 2.0062 2.0081 419.0726 419.5618 0.0732 -1.0000 -1.0000 4305458 1579228981.50 151.4956 60.0005 32.0000 2.0068 2.0087 418.9933 419.4824 0.0733 -1.0000 -1.0000 4305536 1579228981.60 151.4852 60.0005 32.0000 2.0068 2.0087 419.1145 419.6024 0.0731 -1.0000 -1.0000 4305599 1579228981.70 151.4852 60.0005 32.0000 2.0061 2.0080 419.2096 419.7000 0.0732 -1.0000 -1.0000 4305661 1579228981.80 151.4852 60.0005 32.0000 2.0061 2.0081 419.1179 419.6067 0.0732 -1.0000 -1.0000 4305755 1579228981.90 151.4852 60.0005 32.0000 2.0070 2.0089 419.0403 419.5308 0.0734 -1.0000 -1.0000 4305817 1579228982.00 151.4852 60.0005 32.0000 2.0059 2.0078 419.0314 419.5207 0.0732 -1.0000 -1.0000 4305989 1579228982.10 151.5579 60.0005 32.0000 2.0065 2.0084 419.2134 419.7023 0.0731 -1.0000 -1.0000 4306067 1579228982.20 151.5579 60.0005 32.0000 2.0063 2.0082 419.2035 419.6940 0.0734 -1.0000 -1.0000 4306130 1579228982.30 151.5579 60.0005 32.0000 2.0066 2.0085 419.0401 419.5297 0.0733 -1.0000 -1.0000 4306192 1579228982.40 151.5579 60.0005 32.0000 2.0075 2.0094 419.0985 419.5877 0.0732 -1.0000 -1.0000 4306255 1579228982.50 151.5579 60.0005 32.0000 2.0057 2.0077 419.2524 419.7417 0.0732 -1.0000 -1.0000 4306489 1579228982.60 151.5579 60.0005 32.0000 2.0053 2.0073 419.2888 419.7785 0.0732 -1.0000 -1.0000 4306567 1579228982.70 151.5579 60.0005 32.0000 2.0060 2.0080 419.1298 419.6204 0.0735 -1.0000 -1.0000 4306614 1579228982.80 151.4688 60.0005 32.0000 2.0069 2.0088 419.1291 419.6190 0.0732 -1.0000 -1.0000 4306692 1579228982.90 151.4534 60.0005 32.0000 2.0058 2.0077 419.1103 419.5987 0.0732 -1.0000 -1.0000 4306755 1579228983.00 151.4534 60.0005 32.0000 2.0060 2.0079 419.1974 419.6869 0.0732 -1.0000 -1.0000 4306989 1579228983.10 151.4534 60.0005 32.0000 2.0064 2.0083 419.1901 419.6785 0.0731 -1.0000 -1.0000 4307052 1579228983.20 151.4534 60.0005 32.0000 2.0067 2.0086 418.9668 419.4550 0.0732 -1.0000 -1.0000 4307130 1579228983.30 151.4534 60.0005 32.0000 2.0063 2.0083 419.1522 419.6407 0.0731 -1.0000 -1.0000 4307192 1579228983.40 151.5109 60.0005 32.0000 2.0062 2.0081 419.2960 419.7852 0.0731 -1.0000 -1.0000 4307255 1579228983.50 151.5223 60.0005 32.0000 2.0062 2.0081 419.2415 419.7302 0.0732 -1.0000 -1.0000 4307333 1579228983.60 151.5223 60.0005 32.0000 2.0070 2.0089 419.0706 419.5592 0.0731 -1.0000 -1.0000 4307802 1579228983.70 151.5223 60.0005 32.0000 2.0068 2.0087 419.0245 419.5135 0.0731 -1.0000 -1.0000 4307864 1579228983.80 151.5223 60.0005 32.0000 2.0061 2.0081 419.0790 419.5672 0.0731 -1.0000 -1.0000 4307942 1579228983.90 151.5223 60.0005 32.0000 2.0058 2.0077 419.2110 419.7008 0.0734 -1.0000 -1.0000 4308005 1579228984.00 151.5638 60.0005 32.0000 2.0067 2.0086 419.0926 419.5817 0.0732 -1.0000 -1.0000 4308067 1579228984.10 151.5638 60.0005 32.0000 2.0065 2.0085 419.0780 419.5673 0.0732 -1.0000 -1.0000 4308255 1579228984.20 151.5638 60.0005 32.0000 2.0065 2.0084 419.1529 419.6426 0.0733 -1.0000 -1.0000 4308317 1579228984.30 151.5638 60.0005 32.0000 2.0053 2.0072 419.1892 419.6770 0.0731 -1.0000 -1.0000 4308380 1579228984.40 151.5638 60.0005 32.0000 2.0060 2.0080 419.2488 419.7392 0.0734 -1.0000 -1.0000 4308458 1579228984.50 151.4050 60.0005 32.0000 2.0068 2.0087 419.2192 419.7130 0.0741 -1.0000 -1.0000 4308520 1579228984.60 151.4050 60.0005 32.0000 2.0072 2.0091 419.0554 419.5520 0.0744 -1.0000 -1.0000 4308614 1579228984.70 151.4050 60.0005 32.0000 2.0058 2.0078 419.1349 419.6300 0.0739 -1.0000 -1.0000 4308661 1579228984.80 151.4050 60.0005 32.0000 2.0052 2.0071 419.2416 419.7325 0.0734 -1.0000 -1.0000 4308723 1579228984.90 151.4050 60.0005 32.0000 2.0059 2.0079 419.1842 419.6739 0.0732 -1.0000 -1.0000 4308802 1579228985.00 151.4669 60.0003 32.0000 2.0067 2.0086 419.1263 419.6152 0.0732 -1.0000 -1.0000 4308864 1579228985.10 151.5584 60.0001 32.0000 2.0051 2.0071 419.2679 419.7570 0.0731 -1.0000 -1.0000 4309099 1579228985.20 151.5584 60.0001 32.0000 2.0060 2.0080 419.2172 419.7063 0.0732 -1.0000 -1.0000 4309161 1579228985.30 151.5584 60.0001 32.0000 2.0069 2.0088 419.1189 419.6083 0.0732 -1.0000 -1.0000 4309223 1579228985.40 151.5584 60.0001 32.0000 2.0054 2.0073 419.0064 419.4955 0.0733 -1.0000 -1.0000 4309286 1579228985.50 151.5584 60.0001 32.0000 2.0052 2.0071 419.1682 419.6585 0.0733 -1.0000 -1.0000 4309364 1579228985.60 151.4942 60.0001 32.0000 2.0056 2.0075 419.2383 419.7277 0.0732 -1.0000 -1.0000 4309630 1579228985.70 151.4942 60.0001 32.0000 2.0057 2.0076 419.1763 419.6655 0.0732 -1.0000 -1.0000 4309692 1579228985.80 151.4942 60.0001 32.0000 2.0066 2.0085 419.0249 419.5136 0.0732 -1.0000 -1.0000 4309786 1579228985.90 151.4942 60.0001 32.0000 2.0059 2.0078 419.0341 419.5234 0.0732 -1.0000 -1.0000 4309849 1579228986.00 151.4942 60.0001 32.0000 2.0057 2.0076 419.2470 419.7356 0.0731 -1.0000 -1.0000 4309911 1579228986.10 151.4942 60.0001 32.0000 2.0054 2.0073 419.2166 419.7060 0.0732 -1.0000 -1.0000 4310020 1579228986.20 151.4942 60.0001 32.0000 2.0069 2.0088 419.0862 419.5744 0.0731 -1.0000 -1.0000 4310083 1579228986.30 151.4567 60.0001 32.0000 2.0068 2.0087 419.0049 419.4928 0.0731 -1.0000 -1.0000 4310146 1579228986.40 151.4567 60.0001 32.0000 2.0072 2.0091 419.1092 419.5991 0.0733 -1.0000 -1.0000 4310223 1579228986.50 151.4567 60.0001 32.0000 2.0046 2.0066 419.2962 419.7859 0.0733 -1.0000 -1.0000 4310302 1579228986.60 151.4567 60.0001 32.0000 2.0064 2.0084 419.2766 419.7666 0.0733 -1.0000 -1.0000 4310364 1579228986.70 151.4567 60.0001 32.0000 2.0064 2.0083 419.1892 419.6770 0.0730 -1.0000 -1.0000 4310552 1579228986.80 151.4873 60.0001 32.0000 2.0067 2.0086 419.0287 419.5175 0.0732 -1.0000 -1.0000 4310614 1579228986.90 151.5414 60.0001 32.0000 2.0058 2.0078 419.1015 419.5909 0.0733 -1.0000 -1.0000 4310677 1579228987.00 151.5414 60.0001 32.0000 2.0051 2.0071 419.3000 419.7894 0.0732 -1.0000 -1.0000 4310755 1579228987.10 151.5414 60.0001 32.0000 2.0060 2.0079 419.2140 419.7033 0.0732 -1.0000 -1.0000 4310802 1579228987.20 151.5414 60.0001 32.0000 2.0063 2.0082 418.9997 419.4892 0.0733 -1.0000 -1.0000 4311192 1579228987.30 151.5414 60.0001 32.0000 2.0061 2.0080 419.2260 419.7156 0.0733 -1.0000 -1.0000 4311255 1579228987.40 151.4409 60.0001 32.0000 2.0050 2.0070 419.3616 419.8514 0.0732 -1.0000 -1.0000 4311317 1579228987.50 151.4409 60.0001 32.0000 2.0060 2.0079 419.2695 419.7584 0.0731 -1.0000 -1.0000 4311380 1579228987.60 151.4409 60.0001 32.0000 2.0064 2.0083 419.0074 419.4947 0.0730 -1.0000 -1.0000 4311442 1579228987.70 151.4409 60.0001 32.0000 2.0070 2.0089 419.0404 419.5293 0.0733 -1.0000 -1.0000 4312036 1579228987.80 151.4409 60.0001 32.0000 2.0058 2.0077 419.0900 419.5781 0.0730 -1.0000 -1.0000 4312114 1579228987.90 151.4409 60.0001 32.0000 2.0056 2.0076 419.1625 419.6515 0.0732 -1.0000 -1.0000 4312161 1579228988.00 151.4915 60.0001 32.0000 2.0065 2.0085 419.0441 419.5326 0.0731 -1.0000 -1.0000 4312239 1579228988.10 151.4999 60.0001 32.0000 2.0070 2.0089 418.9337 419.4228 0.0732 -1.0000 -1.0000 4312302 1579228988.20 151.4999 60.0001 32.0000 2.0065 2.0084 419.0115 419.5003 0.0732 -1.0000 -1.0000 4312364 1579228988.30 151.4999 60.0001 32.0000 2.0058 2.0077 419.1743 419.6630 0.0731 -1.0000 -1.0000 4312427 1579228988.40 151.4999 60.0001 32.0000 2.0067 2.0086 419.1971 419.6868 0.0733 -1.0000 -1.0000 4312505 1579228988.50 151.5123 60.0001 32.0000 2.0074 2.0093 419.0537 419.5424 0.0732 -1.0000 -1.0000 4312567 1579228988.60 151.5688 60.0001 32.0000 2.0063 2.0083 419.2829 419.7718 0.0731 -1.0000 -1.0000 4312646 1579228988.70 151.5688 60.0001 32.0000 2.0055 2.0074 419.3072 419.7961 0.0732 -1.0000 -1.0000 4312770 1579228988.80 151.5688 60.0001 32.0000 2.0056 2.0075 419.0843 419.5734 0.0732 -1.0000 -1.0000 4312833 1579228988.90 151.5688 60.0001 32.0000 2.0066 2.0085 419.0408 419.5298 0.0732 -1.0000 -1.0000 4312911 1579228989.00 151.5688 60.0001 32.0000 2.0061 2.0080 418.9961 419.4844 0.0731 -1.0000 -1.0000 4312973 1579228989.10 151.4113 60.0001 32.0000 2.0056 2.0075 419.1521 419.6414 0.0733 -1.0000 -1.0000 4313036 1579228989.20 151.4113 60.0001 32.0000 2.0054 2.0074 419.2115 419.7036 0.0738 -1.0000 -1.0000 4313286 1579228989.30 151.4113 60.0001 32.0000 2.0063 2.0083 419.1166 419.6099 0.0737 -1.0000 -1.0000 4313349 1579228989.40 151.4113 60.0001 32.0000 2.0060 2.0080 418.9679 419.4587 0.0735 -1.0000 -1.0000 4313411 1579228989.50 151.4113 60.0001 32.0000 2.0060 2.0080 419.1033 419.5938 0.0733 -1.0000 -1.0000 4313489 1579228989.60 151.5004 60.0007 32.0000 2.0054 2.0073 419.1746 419.6644 0.0733 -1.0000 -1.0000 4313552 1579228989.70 151.5552 60.0011 32.0000 2.0068 2.0087 419.1310 419.6211 0.0733 -1.0000 -1.0000 4313614 1579228989.80 151.5552 60.0011 32.0000 2.0071 2.0090 419.0710 419.5608 0.0733 -1.0000 -1.0000 4313802 1579228989.90 151.5552 60.0011 32.0000 2.0065 2.0085 419.1572 419.6466 0.0732 -1.0000 -1.0000 4313864 1579228990.00 151.5552 60.0011 32.0000 2.0058 2.0077 419.2740 419.7635 0.0733 -1.0000 -1.0000 4313927 1579228990.10 151.5552 60.0011 32.0000 2.0052 2.0072 419.2026 419.6926 0.0732 -1.0000 -1.0000 4314005 1579228990.20 151.4391 60.0011 32.0000 2.0067 2.0086 419.1318 419.6213 0.0733 -1.0000 -1.0000 4314067 1579228990.30 151.4391 60.0011 32.0000 2.0065 2.0084 419.0538 419.5426 0.0732 -1.0000 -1.0000 4314317 1579228990.40 151.4391 60.0011 32.0000 2.0070 2.0090 419.1541 419.6441 0.0734 -1.0000 -1.0000 4314396 1579228990.50 151.4391 60.0011 32.0000 2.0055 2.0075 419.2992 419.7885 0.0732 -1.0000 -1.0000 4314442 1579228990.60 151.4391 60.0011 32.0000 2.0057 2.0076 419.0905 419.5794 0.0732 -1.0000 -1.0000 4314520 1579228990.70 151.4444 60.0011 32.0000 2.0054 2.0073 419.1164 419.6048 0.0730 -1.0000 -1.0000 4314583 1579228990.80 151.5064 60.0011 32.0000 2.0057 2.0076 419.2873 419.7762 0.0732 -1.0000 -1.0000 4315223 1579228990.90 151.5064 60.0011 32.0000 2.0071 2.0090 419.1263 419.6170 0.0734 -1.0000 -1.0000 4315302 1579228991.00 151.5064 60.0011 32.0000 2.0076 2.0096 419.0932 419.5821 0.0731 -1.0000 -1.0000 4315380 1579228991.10 151.5064 60.0011 32.0000 2.0059 2.0078 419.2274 419.7170 0.0733 -1.0000 -1.0000 4315442 1579228991.20 151.5064 60.0011 32.0000 2.0057 2.0076 419.2054 419.6943 0.0732 -1.0000 -1.0000 4315505 1579228991.30 151.5516 60.0011 32.0000 2.0057 2.0076 419.2658 419.7557 0.0733 -1.0000 -1.0000 4315567 1579228991.40 151.5516 60.0011 32.0000 2.0067 2.0086 419.0309 419.5206 0.0733 -1.0000 -1.0000 4315630 1579228991.50 151.5516 60.0011 32.0000 2.0070 2.0089 419.0026 419.4924 0.0733 -1.0000 -1.0000 4315708 1579228991.60 151.5516 60.0011 32.0000 2.0061 2.0081 419.1240 419.6132 0.0732 -1.0000 -1.0000 4315770 1579228991.70 151.5516 60.0011 32.0000 2.0061 2.0080 419.3104 419.8001 0.0733 -1.0000 -1.0000 4315833 1579228991.80 151.5035 60.0011 32.0000 2.0068 2.0088 419.0803 419.5698 0.0733 -1.0000 -1.0000 4315911 1579228991.90 151.4822 60.0011 32.0000 2.0069 2.0088 419.0502 419.5399 0.0733 -1.0000 -1.0000 4315973 1579228992.00 151.4822 60.0011 32.0000 2.0072 2.0092 419.0700 419.5599 0.0733 -1.0000 -1.0000 4316036 1579228992.10 151.4822 60.0011 32.0000 2.0064 2.0083 419.2031 419.6927 0.0733 -1.0000 -1.0000 4316114 1579228992.20 151.4822 60.0011 32.0000 2.0055 2.0075 419.2950 419.7848 0.0733 -1.0000 -1.0000 4316177 1579228992.30 151.4822 60.0011 32.0000 2.0053 2.0072 419.2763 419.7658 0.0733 -1.0000 -1.0000 4316239 1579228992.40 151.5857 60.0011 32.0000 2.0064 2.0083 419.1562 419.6498 0.0740 -1.0000 -1.0000 4316302 1579228992.50 151.5857 60.0011 32.0000 2.0066 2.0086 419.0764 419.5716 0.0741 -1.0000 -1.0000 4316380 1579228992.60 151.5857 60.0011 32.0000 2.0053 2.0073 419.2160 419.7081 0.0736 -1.0000 -1.0000 4316442 1579228992.70 151.5857 60.0011 32.0000 2.0057 2.0077 419.3313 419.8217 0.0733 -1.0000 -1.0000 4316505 1579228992.80 151.5857 60.0011 32.0000 2.0061 2.0081 419.2028 419.6934 0.0734 -1.0000 -1.0000 4316599 1579228992.90 151.5857 60.0011 32.0000 2.0064 2.0083 419.0587 419.5482 0.0733 -1.0000 -1.0000 4316677 1579228993.00 151.5124 60.0011 32.0000 2.0055 2.0074 419.1518 419.6412 0.0732 -1.0000 -1.0000 4316739 1579228993.10 151.5124 60.0011 32.0000 2.0055 2.0074 419.3281 419.8175 0.0732 -1.0000 -1.0000 4316802 1579228993.20 151.5124 60.0011 32.0000 2.0067 2.0086 419.1694 419.6595 0.0734 -1.0000 -1.0000 4316880 1579228993.30 151.5124 60.0011 32.0000 2.0058 2.0077 419.0842 419.5761 0.0737 -1.0000 -1.0000 4317255 1579228993.40 151.5124 60.0011 32.0000 2.0061 2.0081 419.0443 419.5368 0.0737 -1.0000 -1.0000 4317317 1579228993.50 151.5124 60.0011 32.0000 2.0053 2.0072 419.0825 419.5734 0.0735 -1.0000 -1.0000 4317396 1579228993.60 151.4729 60.0011 32.0000 2.0051 2.0070 419.2046 419.6948 0.0733 -1.0000 -1.0000 4317458 1579228993.70 151.4729 60.0011 32.0000 2.0061 2.0080 419.2736 419.7653 0.0736 -1.0000 -1.0000 4317520 1579228993.80 151.4729 60.0011 32.0000 2.0061 2.0080 419.1908 419.6814 0.0734 -1.0000 -1.0000 4318005 1579228993.90 151.4729 60.0011 32.0000 2.0066 2.0085 419.1200 419.6088 0.0731 -1.0000 -1.0000 4318067 1579228994.00 151.4729 60.0011 32.0000 2.0060 2.0079 419.2204 419.7093 0.0732 -1.0000 -1.0000 4318130 1579228994.10 151.4332 60.0011 32.0000 2.0057 2.0077 419.2638 419.7528 0.0732 -1.0000 -1.0000 4318208 1579228994.20 151.4332 60.0011 32.0000 2.0062 2.0081 419.2593 419.7487 0.0732 -1.0000 -1.0000 4318270 1579228994.30 151.4332 60.0011 32.0000 2.0064 2.0083 419.0605 419.5507 0.0736 -1.0000 -1.0000 4318505 1579228994.40 151.4332 60.0011 32.0000 2.0059 2.0078 419.0563 419.5508 0.0741 -1.0000 -1.0000 4318583 1579228994.50 151.4332 60.0011 32.0000 2.0059 2.0078 419.2323 419.7287 0.0743 -1.0000 -1.0000 4318646 1579228994.60 151.4332 60.0011 32.0000 2.0052 2.0071 419.2357 419.7312 0.0741 -1.0000 -1.0000 4318708 1579228994.70 151.4332 60.0011 32.0000 2.0075 2.0095 419.1095 419.6037 0.0739 -1.0000 -1.0000 4318770 1579228994.80 151.5258 60.0008 32.0000 2.0063 2.0082 419.0197 419.5110 0.0734 -1.0000 -1.0000 4319114 1579228994.90 151.5341 60.0007 32.0000 2.0050 2.0069 419.1604 419.6494 0.0733 -1.0000 -1.0000 4319177 1579228995.00 151.5341 60.0007 32.0000 2.0044 2.0064 419.2507 419.7413 0.0734 -1.0000 -1.0000 4319239 1579228995.10 151.5341 60.0007 32.0000 2.0060 2.0079 419.0971 419.5873 0.0734 -1.0000 -1.0000 4319302 1579228995.20 151.4599 60.0007 32.0000 2.0066 2.0085 418.9756 419.4650 0.0733 -1.0000 -1.0000 4319380 1579228995.30 151.4599 60.0007 32.0000 2.0057 2.0076 419.0950 419.5851 0.0733 -1.0000 -1.0000 4319442 1579228995.40 151.4599 60.0007 32.0000 2.0055 2.0075 419.3306 419.8211 0.0734 -1.0000 -1.0000 4319505 1579228995.50 151.4599 60.0007 32.0000 2.0058 2.0077 419.2450 419.7346 0.0733 -1.0000 -1.0000 4319583 1579228995.60 151.4599 60.0007 32.0000 2.0071 2.0091 419.1487 419.6381 0.0732 -1.0000 -1.0000 4319646 1579228995.70 151.4599 60.0007 32.0000 2.0067 2.0086 419.1087 419.6003 0.0737 -1.0000 -1.0000 4319708 1579228995.80 151.4927 60.0007 32.0000 2.0066 2.0085 419.0480 419.5412 0.0738 -1.0000 -1.0000 4319786 1579228995.90 151.5161 60.0007 32.0000 2.0053 2.0072 419.2383 419.7316 0.0738 -1.0000 -1.0000 4319849 1579228996.00 151.5161 60.0007 32.0000 2.0057 2.0076 419.2856 419.7765 0.0734 -1.0000 -1.0000 4319911 1579228996.10 151.5161 60.0007 32.0000 2.0060 2.0079 419.1626 419.6533 0.0734 -1.0000 -1.0000 4319973 1579228996.20 151.5161 60.0007 32.0000 2.0066 2.0086 419.1955 419.6854 0.0734 -1.0000 -1.0000 4320036 1579228996.30 151.5161 60.0007 32.0000 2.0059 2.0079 419.2673 419.7603 0.0739 -1.0000 -1.0000 4320099 1579228996.40 151.5355 60.0007 32.0000 2.0055 2.0074 419.3581 419.8513 0.0737 -1.0000 -1.0000 4320286 1579228996.50 151.6167 60.0007 32.0000 2.0060 2.0079 419.1422 419.6335 0.0736 -1.0000 -1.0000 4320348 1579228996.60 151.6167 60.0007 32.0000 2.0068 2.0087 418.9664 419.4555 0.0731 -1.0000 -1.0000 4320427 1579228996.70 151.6167 60.0007 32.0000 2.0070 2.0089 419.0059 419.4951 0.0732 -1.0000 -1.0000 4320489 1579228996.80 151.6167 60.0007 32.0000 2.0062 2.0081 419.2188 419.7081 0.0732 -1.0000 -1.0000 4320552 1579228996.90 151.6167 60.0007 32.0000 2.0057 2.0076 419.2951 419.7850 0.0733 -1.0000 -1.0000 4321036 1579228997.00 151.6167 60.0007 32.0000 2.0062 2.0082 419.0737 419.5634 0.0733 -1.0000 -1.0000 4321099 1579228997.10 151.4960 60.0007 32.0000 2.0059 2.0078 419.0304 419.5205 0.0733 -1.0000 -1.0000 4321161 1579228997.20 151.4960 60.0007 32.0000 2.0060 2.0079 419.0782 419.5675 0.0733 -1.0000 -1.0000 4321239 1579228997.30 151.4960 60.0007 32.0000 2.0055 2.0075 419.1871 419.6776 0.0734 -1.0000 -1.0000 4321302 1579228997.40 151.4960 60.0007 32.0000 2.0063 2.0082 419.1540 419.6442 0.0734 -1.0000 -1.0000 4321911 1579228997.50 151.4960 60.0007 32.0000 2.0064 2.0083 419.0303 419.5197 0.0732 -1.0000 -1.0000 4321989 1579228997.60 151.5231 60.0007 32.0000 2.0062 2.0082 419.1348 419.6248 0.0734 -1.0000 -1.0000 4322036 1579228997.70 151.5637 60.0007 32.0000 2.0052 2.0072 419.2848 419.7748 0.0732 -1.0000 -1.0000 4322114 1579228997.80 151.5637 60.0007 32.0000 2.0058 2.0078 419.1946 419.6833 0.0731 -1.0000 -1.0000 4322177 1579228997.90 151.5637 60.0007 32.0000 2.0066 2.0085 419.0760 419.5654 0.0733 -1.0000 -1.0000 4322239 1579228998.00 151.5637 60.0007 32.0000 2.0068 2.0087 419.0039 419.4933 0.0733 -1.0000 -1.0000 4322302 1579228998.10 151.5637 60.0007 32.0000 2.0058 2.0077 419.1937 419.6833 0.0733 -1.0000 -1.0000 4322380 1579228998.20 151.5975 60.0007 32.0000 2.0052 2.0071 419.2685 419.7588 0.0734 -1.0000 -1.0000 4322442 1579228998.30 151.5975 60.0007 32.0000 2.0062 2.0081 419.1500 419.6401 0.0734 -1.0000 -1.0000 4322505 1579228998.40 151.5975 60.0007 32.0000 2.0064 2.0083 418.9985 419.4877 0.0733 -1.0000 -1.0000 4322583 1579228998.50 151.5975 60.0007 32.0000 2.0061 2.0080 419.1208 419.6106 0.0733 -1.0000 -1.0000 4322646 1579228998.60 151.5975 60.0007 32.0000 2.0057 2.0076 419.2863 419.7758 0.0733 -1.0000 -1.0000 4322708 1579228998.70 151.4359 60.0007 32.0000 2.0055 2.0074 419.2302 419.7201 0.0733 -1.0000 -1.0000 4322770 1579228998.80 151.4329 60.0007 32.0000 2.0063 2.0083 418.9974 419.4880 0.0734 -1.0000 -1.0000 4322833 1579228998.90 151.4329 60.0007 32.0000 2.0058 2.0078 419.1806 419.6702 0.0732 -1.0000 -1.0000 4322911 1579228999.00 151.4329 60.0007 32.0000 2.0054 2.0073 419.3355 419.8251 0.0733 -1.0000 -1.0000 4323489 1579228999.10 151.4329 60.0007 32.0000 2.0053 2.0072 419.3024 419.7930 0.0734 -1.0000 -1.0000 4323552 1579228999.20 151.4329 60.0007 32.0000 2.0052 2.0071 419.1643 419.6535 0.0732 -1.0000 -1.0000 4323614 1579228999.30 151.4624 60.0007 32.0000 2.0061 2.0080 419.0154 419.5051 0.0734 -1.0000 -1.0000 4323677 1579228999.40 151.5141 60.0007 32.0000 2.0068 2.0087 419.1373 419.6271 0.0733 -1.0000 -1.0000 4323739 1579228999.50 151.5141 60.0007 32.0000 2.0058 2.0078 419.2234 419.7132 0.0733 -1.0000 -1.0000 4323817 1579228999.60 151.5141 60.0007 32.0000 2.0064 2.0083 419.1571 419.6469 0.0733 -1.0000 -1.0000 4323880 1579228999.70 151.5141 60.0007 32.0000 2.0069 2.0088 419.0520 419.5421 0.0734 -1.0000 -1.0000 4323942 1579228999.80 151.5141 60.0007 32.0000 2.0058 2.0078 419.0492 419.5388 0.0733 -1.0000 -1.0000 4324020 1579228999.90 151.5141 60.0007 32.0000 2.0059 2.0078 419.1732 419.6633 0.0734 -1.0000 -1.0000 4324083 1579229000.00 151.5141 60.0007 32.0000 2.0056 2.0075 419.1893 419.6786 0.0733 -1.0000 -1.0000 4324146 1579229000.10 151.5141 60.0007 32.0000 2.0070 2.0089 419.1658 419.6565 0.0734 -1.0000 -1.0000 4324223 1579229000.20 151.5141 60.0007 32.0000 2.0069 2.0088 419.1314 419.6219 0.0734 -1.0000 -1.0000 4324286 1579229000.30 151.5141 60.0007 32.0000 2.0064 2.0083 419.1924 419.6822 0.0733 -1.0000 -1.0000 4324349 1579229000.40 151.5141 60.0007 32.0000 2.0054 2.0073 419.3523 419.8425 0.0733 -1.0000 -1.0000 4324411 1579229000.50 151.4321 60.0012 32.0000 2.0062 2.0081 419.3773 419.8671 0.0733 -1.0000 -1.0000 4324755 1579229000.60 151.4321 60.0012 32.0000 2.0071 2.0090 419.5426 420.0333 0.0733 -1.0000 -1.0000 4324817 1579229000.70 151.4321 60.0012 32.0000 2.0057 2.0076 419.7575 420.2477 0.0732 -1.0000 -1.0000 4324880 1579229000.80 151.4321 60.0012 32.0000 2.0063 2.0083 419.8804 420.3707 0.0733 -1.0000 -1.0000 4324958 1579229000.90 151.4321 60.0012 32.0000 2.0071 2.0090 419.9799 420.4707 0.0733 -1.0000 -1.0000 4325020 1579229001.00 151.6081 60.0012 32.0000 2.0068 2.0087 419.6404 420.1311 0.0733 -1.0000 -1.0000 4325864 1579229001.10 151.6081 60.0012 32.0000 2.0069 2.0088 419.4944 419.9841 0.0732 -1.0000 -1.0000 4325927 1579229001.20 151.6081 60.0012 32.0000 2.0060 2.0079 419.4967 419.9869 0.0733 -1.0000 -1.0000 4326005 1579229001.30 151.6081 60.0012 32.0000 2.0056 2.0076 419.6295 420.1206 0.0734 -1.0000 -1.0000 4326067 1579229001.40 151.6081 60.0012 32.0000 2.0069 2.0089 419.6897 420.1801 0.0733 -1.0000 -1.0000 4326130 1579229001.50 151.6030 60.0012 32.0000 2.0072 2.0091 419.6542 420.1444 0.0733 -1.0000 -1.0000 4326208 1579229001.60 151.5340 60.0012 32.0000 2.0053 2.0073 419.8529 420.3440 0.0734 -1.0000 -1.0000 4326270 1579229001.70 151.5340 60.0012 32.0000 2.0049 2.0069 419.7668 420.2574 0.0733 -1.0000 -1.0000 4326333 1579229001.80 151.5340 60.0012 32.0000 2.0051 2.0071 419.4288 419.9183 0.0732 -1.0000 -1.0000 4326396 1579229001.90 151.5340 60.0012 32.0000 2.0066 2.0086 419.1888 419.6791 0.0735 -1.0000 -1.0000 4326458 1579229002.00 151.5340 60.0012 32.0000 2.0063 2.0082 419.3950 419.8856 0.0733 -1.0000 -1.0000 4326520 1579229002.10 151.5268 60.0012 32.0000 2.0052 2.0071 419.7491 420.2399 0.0734 -1.0000 -1.0000 4326599 1579229002.20 151.4721 60.0012 32.0000 2.0055 2.0074 419.8583 420.3485 0.0732 -1.0000 -1.0000 4326661 1579229002.30 151.4721 60.0012 32.0000 2.0061 2.0080 420.7969 421.2877 0.0732 -1.0000 -1.0000 4326723 1579229002.40 151.4721 60.0012 32.0000 2.0065 2.0084 422.3556 422.8499 0.0734 -1.0000 -1.0000 4326802 1579229002.50 151.4721 60.0012 32.0000 2.0063 2.0082 423.4813 423.9762 0.0733 -1.0000 -1.0000 4326864 1579229002.60 151.4721 60.0012 32.0000 2.0053 2.0072 424.0544 424.5501 0.0733 -1.0000 -1.0000 4326927 1579229002.70 151.4982 60.0012 32.0000 2.0051 2.0070 424.3667 424.8623 0.0733 -1.0000 -1.0000 4326989 1579229002.80 151.4999 60.0012 32.0000 2.0057 2.0076 424.9562 425.4534 0.0734 -1.0000 -1.0000 4327052 1579229002.90 151.4999 60.0012 32.0000 2.0059 2.0079 425.0609 425.5574 0.0733 -1.0000 -1.0000 4327130 1579229003.00 151.4999 60.0012 32.0000 2.0056 2.0076 424.7473 425.2441 0.0734 -1.0000 -1.0000 4327192 1579229003.10 151.4999 60.0012 32.0000 2.0053 2.0073 423.9722 424.4684 0.0734 -1.0000 -1.0000 4327255 1579229003.20 151.4999 60.0012 32.0000 2.0062 2.0081 423.3644 423.8590 0.0733 -1.0000 -1.0000 4327333 1579229003.30 151.4999 60.0012 32.0000 2.0055 2.0074 422.9501 423.4441 0.0733 -1.0000 -1.0000 4327396 1579229003.40 151.4999 60.0012 32.0000 2.0046 2.0066 422.9703 423.4645 0.0733 -1.0000 -1.0000 4327458 1579229003.50 151.4999 60.0012 32.0000 2.0054 2.0074 422.7877 423.2826 0.0734 -1.0000 -1.0000 4327520 1579229003.60 151.4999 60.0012 32.0000 2.0061 2.0080 422.6946 423.1888 0.0734 -1.0000 -1.0000 4328411 1579229003.70 151.4999 60.0012 32.0000 2.0055 2.0074 422.3717 422.8665 0.0735 -1.0000 -1.0000 4328473 1579229003.80 151.3886 60.0012 32.0000 2.0048 2.0067 421.6174 422.1106 0.0733 -1.0000 -1.0000 4328552 1579229003.90 151.3833 60.0012 32.0000 2.0044 2.0063 420.7362 421.2264 0.0732 -1.0000 -1.0000 4328614 1579229004.00 151.3833 60.0012 32.0000 2.0056 2.0075 419.9240 420.4145 0.0733 -1.0000 -1.0000 4328692 1579229004.10 151.3833 60.0012 32.0000 2.0059 2.0079 419.4775 419.9685 0.0735 -1.0000 -1.0000 4328755 1579229004.20 151.3833 60.0012 32.0000 2.0052 2.0072 419.4941 419.9844 0.0733 -1.0000 -1.0000 4328833 1579229004.30 151.3833 60.0012 32.0000 2.0060 2.0079 419.3718 419.8628 0.0735 -1.0000 -1.0000 4328895 1579229004.40 151.3833 60.0012 32.0000 2.0049 2.0068 419.2402 419.7332 0.0739 -1.0000 -1.0000 4328958 1579229004.50 151.4341 60.0012 32.0000 2.0058 2.0078 419.0165 419.5109 0.0740 -1.0000 -1.0000 4329020 1579229004.60 151.4426 60.0012 32.0000 2.0057 2.0076 419.1013 419.5944 0.0737 -1.0000 -1.0000 4329099 1579229004.70 151.4426 60.0012 32.0000 2.0045 2.0064 419.2695 419.7615 0.0736 -1.0000 -1.0000 4329161 1579229004.80 151.4426 60.0012 32.0000 2.0058 2.0077 419.2796 419.7715 0.0735 -1.0000 -1.0000 4329223 1579229004.90 151.4426 60.0012 32.0000 2.0064 2.0083 419.0621 419.5521 0.0734 -1.0000 -1.0000 4329302 1579229005.00 151.4226 60.0015 32.0000 2.0059 2.0078 418.9236 419.4128 0.0732 -1.0000 -1.0000 4329364 1579229005.10 151.4226 60.0015 32.0000 2.0049 2.0068 419.0103 419.5000 0.0734 -1.0000 -1.0000 4329427 1579229005.20 151.4226 60.0015 32.0000 2.0049 2.0068 419.0919 419.5822 0.0734 -1.0000 -1.0000 4329505 1579229005.30 151.4226 60.0015 32.0000 2.0058 2.0077 419.0300 419.5196 0.0733 -1.0000 -1.0000 4329567 1579229005.40 151.4226 60.0015 32.0000 2.0056 2.0075 418.9387 419.4285 0.0733 -1.0000 -1.0000 4329630 1579229005.50 151.4226 60.0015 32.0000 2.0058 2.0077 418.9905 419.4801 0.0733 -1.0000 -1.0000 4329692 1579229005.60 151.4226 60.0015 32.0000 2.0051 2.0070 419.1233 419.6128 0.0732 -1.0000 -1.0000 4329755 1579229005.70 151.4226 60.0015 32.0000 2.0051 2.0070 419.2001 419.6903 0.0734 -1.0000 -1.0000 4329989 1579229005.80 151.4226 60.0015 32.0000 2.0052 2.0071 419.2528 419.7427 0.0733 -1.0000 -1.0000 4330067 1579229005.90 151.4226 60.0015 32.0000 2.0064 2.0084 419.1812 419.6710 0.0733 -1.0000 -1.0000 4330130 1579229006.00 151.4226 60.0015 32.0000 2.0063 2.0083 420.0304 420.5220 0.0734 -1.0000 -1.0000 4330192 1579229006.10 151.4597 60.0015 32.0000 2.0061 2.0080 420.9864 421.4785 0.0734 -1.0000 -1.0000 4330255 1579229006.20 151.4597 60.0015 32.0000 2.0058 2.0078 421.7093 422.2019 0.0733 -1.0000 -1.0000 4330505 1579229006.30 151.4597 60.0015 32.0000 2.0063 2.0082 421.8729 422.3659 0.0733 -1.0000 -1.0000 4330552 1579229006.40 151.4597 60.0015 32.0000 2.0060 2.0079 421.6949 422.1878 0.0733 -1.0000 -1.0000 4330630 1579229006.50 151.4597 60.0015 32.0000 2.0057 2.0077 421.4286 421.9214 0.0734 -1.0000 -1.0000 4330692 1579229006.60 151.4659 60.0015 32.0000 2.0055 2.0074 421.1707 421.6639 0.0735 -1.0000 -1.0000 4330770 1579229006.70 151.4871 60.0015 32.0000 2.0062 2.0082 420.7369 421.2293 0.0734 -1.0000 -1.0000 4331036 1579229006.80 151.4871 60.0015 32.0000 2.0062 2.0082 420.4547 420.9457 0.0732 -1.0000 -1.0000 4331099 1579229006.90 151.4871 60.0015 32.0000 2.0055 2.0075 420.5418 421.0346 0.0735 -1.0000 -1.0000 4331177 1579229007.00 151.4871 60.0015 32.0000 2.0054 2.0073 420.7728 421.2664 0.0737 -1.0000 -1.0000 4331239 1579229007.10 151.4871 60.0015 32.0000 2.0056 2.0076 420.9129 421.4074 0.0737 -1.0000 -1.0000 4331302 1579229007.20 151.4871 60.0015 32.0000 2.0058 2.0078 421.0155 421.5084 0.0734 -1.0000 -1.0000 4331692 1579229007.30 151.4871 60.0015 32.0000 2.0066 2.0085 420.8255 421.3180 0.0735 -1.0000 -1.0000 4331755 1579229007.40 151.4522 60.0015 32.0000 2.0061 2.0080 420.8298 421.3227 0.0735 -1.0000 -1.0000 4331817 1579229007.50 151.4522 60.0015 32.0000 2.0053 2.0072 421.1299 421.6228 0.0734 -1.0000 -1.0000 4331880 1579229007.60 151.4522 60.0015 32.0000 2.0059 2.0078 421.0486 421.5406 0.0733 -1.0000 -1.0000 4331958 1579229007.70 151.4522 60.0015 32.0000 2.0061 2.0081 420.9535 421.4467 0.0735 -1.0000 -1.0000 4332614 1579229007.80 151.4280 60.0015 32.0000 2.0070 2.0089 420.8953 421.3880 0.0735 -1.0000 -1.0000 4332692 1579229007.90 151.4267 60.0015 32.0000 2.0059 2.0078 420.8115 421.3053 0.0736 -1.0000 -1.0000 4332755 1579229008.00 151.4267 60.0015 32.0000 2.0053 2.0073 420.9673 421.4578 0.0732 -1.0000 -1.0000 4332849 1579229008.10 151.4267 60.0015 32.0000 2.0050 2.0070 421.2845 421.7775 0.0735 -1.0000 -1.0000 4332911 1579229008.20 151.4267 60.0015 32.0000 2.0056 2.0075 421.5296 422.0233 0.0735 -1.0000 -1.0000 4332973 1579229008.30 151.4460 60.0015 32.0000 2.0064 2.0084 421.7051 422.1995 0.0736 -1.0000 -1.0000 4333036 1579229008.40 151.5388 60.0015 32.0000 2.0062 2.0082 421.9996 422.4938 0.0734 -1.0000 -1.0000 4333114 1579229008.50 151.5388 60.0015 32.0000 2.0054 2.0074 422.4268 422.9211 0.0734 -1.0000 -1.0000 4333177 1579229008.60 151.5388 60.0015 32.0000 2.0059 2.0079 422.3509 422.8455 0.0735 -1.0000 -1.0000 4333255 1579229008.70 151.5388 60.0015 32.0000 2.0061 2.0080 421.9101 422.4041 0.0734 -1.0000 -1.0000 4333317 1579229008.80 151.5388 60.0015 32.0000 2.0055 2.0074 421.5676 422.0620 0.0737 -1.0000 -1.0000 4333380 1579229008.90 151.4993 60.0015 32.0000 2.0058 2.0078 421.5454 422.0390 0.0734 -1.0000 -1.0000 4333442 1579229009.00 151.4993 60.0015 32.0000 2.0070 2.0090 421.5477 422.0408 0.0734 -1.0000 -1.0000 4333505 1579229009.10 151.4993 60.0015 32.0000 2.0065 2.0084 421.5320 422.0254 0.0734 -1.0000 -1.0000 4333567 1579229009.20 151.4993 60.0015 32.0000 2.0059 2.0078 420.8713 421.3646 0.0736 -1.0000 -1.0000 4333646 1579229009.30 151.4993 60.0015 32.0000 2.0061 2.0081 420.3471 420.8396 0.0735 -1.0000 -1.0000 4333770 1579229009.40 151.4916 60.0013 32.0000 2.0062 2.0082 420.0611 420.5526 0.0734 -1.0000 -1.0000 4333833 1579229009.50 151.4783 60.0010 32.0000 2.0068 2.0087 419.9049 420.3963 0.0734 -1.0000 -1.0000 4333911 1579229009.60 151.4783 60.0010 32.0000 2.0070 2.0090 420.0114 420.5025 0.0734 -1.0000 -1.0000 4333989 1579229009.70 151.4783 60.0010 32.0000 2.0059 2.0078 420.3507 420.8425 0.0734 -1.0000 -1.0000 4334052 1579229009.80 151.4783 60.0010 32.0000 2.0063 2.0083 420.6057 421.0983 0.0735 -1.0000 -1.0000 4334114 1579229009.90 151.4783 60.0010 32.0000 2.0069 2.0088 421.2608 421.7545 0.0734 -1.0000 -1.0000 4334177 1579229010.00 151.4783 60.0010 32.0000 2.0068 2.0087 422.5920 423.0859 0.0734 -1.0000 -1.0000 4334239 1579229010.10 151.4783 60.0010 32.0000 2.0058 2.0077 423.1501 423.6444 0.0733 -1.0000 -1.0000 4334317 1579229010.20 151.4783 60.0010 32.0000 2.0054 2.0073 422.5883 423.0826 0.0734 -1.0000 -1.0000 4334380 1579229010.30 151.4783 60.0010 32.0000 2.0050 2.0069 421.1208 421.6140 0.0735 -1.0000 -1.0000 4334708 1579229010.40 151.4783 60.0010 32.0000 2.0060 2.0079 419.9257 420.4180 0.0736 -1.0000 -1.0000 4334770 1579229010.50 151.4783 60.0010 32.0000 2.0065 2.0085 419.6655 420.1574 0.0735 -1.0000 -1.0000 4334833 1579229010.60 151.4783 60.0010 32.0000 2.0052 2.0071 419.9215 420.4128 0.0734 -1.0000 -1.0000 4334911 1579229010.70 151.4783 60.0010 32.0000 2.0051 2.0070 420.0427 420.5336 0.0733 -1.0000 -1.0000 4334973 1579229010.80 151.5090 60.0010 32.0000 2.0068 2.0087 420.0504 420.5417 0.0734 -1.0000 -1.0000 4335036 1579229010.90 151.5090 60.0010 32.0000 2.0055 2.0075 420.5581 421.0504 0.0733 -1.0000 -1.0000 4335114 1579229011.00 151.5090 60.0010 32.0000 2.0059 2.0078 421.7985 422.2912 0.0733 -1.0000 -1.0000 4335177 1579229011.10 151.5090 60.0010 32.0000 2.0063 2.0083 421.7870 422.2795 0.0733 -1.0000 -1.0000 4335239 1579229011.20 151.5090 60.0010 32.0000 2.0065 2.0084 420.7354 421.2277 0.0734 -1.0000 -1.0000 4335302 1579229011.30 151.5090 60.0010 32.0000 2.0065 2.0084 420.2471 420.7390 0.0734 -1.0000 -1.0000 4335536 1579229011.40 151.5090 60.0010 32.0000 2.0059 2.0079 420.0717 420.5638 0.0735 -1.0000 -1.0000 4335599 1579229011.50 151.5090 60.0010 32.0000 2.0066 2.0085 420.9118 421.4050 0.0734 -1.0000 -1.0000 4335677 1579229011.60 151.5090 60.0010 32.0000 2.0070 2.0089 421.9428 422.4368 0.0735 -1.0000 -1.0000 4335739 1579229011.70 151.5090 60.0010 32.0000 2.0068 2.0087 422.5940 423.0888 0.0735 -1.0000 -1.0000 4335802 1579229011.80 151.5090 60.0010 32.0000 2.0061 2.0080 423.0916 423.5879 0.0736 -1.0000 -1.0000 4335864 1579229011.90 151.5770 60.0010 32.0000 2.0058 2.0077 423.4504 423.9463 0.0735 -1.0000 -1.0000 4336052 1579229012.00 151.5770 60.0010 32.0000 2.0058 2.0078 424.4539 424.9501 0.0734 -1.0000 -1.0000 4336114 1579229012.10 151.5770 60.0010 32.0000 2.0062 2.0081 425.5205 426.0189 0.0735 -1.0000 -1.0000 4336192 1579229012.20 151.5770 60.0010 32.0000 2.0068 2.0087 426.4372 426.9374 0.0736 -1.0000 -1.0000 4336255 1579229012.30 151.5770 60.0010 32.0000 2.0057 2.0076 426.8314 427.3298 0.0733 -1.0000 -1.0000 4336317 1579229012.40 151.5770 60.0010 32.0000 2.0045 2.0064 426.3637 426.8620 0.0733 -1.0000 -1.0000 4336552 1579229012.50 151.4694 60.0010 32.0000 2.0061 2.0081 426.0618 426.5605 0.0735 -1.0000 -1.0000 4336614 1579229012.60 151.4694 60.0010 32.0000 2.0068 2.0087 425.1446 425.6417 0.0734 -1.0000 -1.0000 4336677 1579229012.70 151.4694 60.0010 32.0000 2.0057 2.0076 424.4502 424.9485 0.0737 -1.0000 -1.0000 4336739 1579229012.80 151.4694 60.0010 32.0000 2.0058 2.0077 424.5142 425.0139 0.0738 -1.0000 -1.0000 4336802 1579229012.90 151.4694 60.0010 32.0000 2.0065 2.0085 424.1117 424.6109 0.0738 -1.0000 -1.0000 4337052 1579229013.00 151.4694 60.0010 32.0000 2.0070 2.0089 423.5026 423.9995 0.0735 -1.0000 -1.0000 4337114 1579229013.10 151.5180 60.0010 32.0000 2.0060 2.0079 424.0727 424.5693 0.0735 -1.0000 -1.0000 4337177 1579229013.20 151.5180 60.0010 32.0000 2.0057 2.0077 424.4757 424.9731 0.0735 -1.0000 -1.0000 4337239 1579229013.30 151.5180 60.0010 32.0000 2.0057 2.0077 424.5169 425.0133 0.0733 -1.0000 -1.0000 4337302 1579229013.40 151.5180 60.0010 32.0000 2.0057 2.0076 424.7800 425.2763 0.0733 -1.0000 -1.0000 4337536 1579229013.50 151.5180 60.0010 32.0000 2.0055 2.0074 425.2730 425.7706 0.0734 -1.0000 -1.0000 4337614 1579229013.60 151.5201 60.0010 32.0000 2.0061 2.0080 424.8831 425.3805 0.0734 -1.0000 -1.0000 4337677 1579229013.70 151.5218 60.0010 32.0000 2.0059 2.0079 422.4200 422.9147 0.0736 -1.0000 -1.0000 4337739 1579229013.80 151.5218 60.0010 32.0000 2.0064 2.0084 420.5153 421.0078 0.0735 -1.0000 -1.0000 4337802 1579229013.90 151.5218 60.0010 32.0000 2.0066 2.0085 419.9605 420.4523 0.0734 -1.0000 -1.0000 4338833 1579229014.00 151.5218 60.0010 32.0000 2.0061 2.0080 419.7959 420.2864 0.0734 -1.0000 -1.0000 4338896 1579229014.10 151.5218 60.0010 32.0000 2.0060 2.0079 419.4963 419.9877 0.0735 -1.0000 -1.0000 4338973 1579229014.20 151.4574 60.0010 32.0000 2.0059 2.0079 419.3703 419.8620 0.0735 -1.0000 -1.0000 4339036 1579229014.30 151.4574 60.0010 32.0000 2.0055 2.0074 419.6899 420.1810 0.0733 -1.0000 -1.0000 4339099 1579229014.40 151.4574 60.0010 32.0000 2.0058 2.0078 420.2245 420.7166 0.0735 -1.0000 -1.0000 4339161 1579229014.50 151.4574 60.0010 32.0000 2.0054 2.0074 420.2351 420.7271 0.0735 -1.0000 -1.0000 4339223 1579229014.60 151.4574 60.0010 32.0000 2.0069 2.0088 419.9603 420.4531 0.0736 -1.0000 -1.0000 4339302 1579229014.70 151.5774 60.0014 32.0000 2.0069 2.0089 419.8879 420.3792 0.0734 -1.0000 -1.0000 4339364 1579229014.80 151.6097 60.0015 32.0000 2.0062 2.0081 420.0828 420.5748 0.0734 -1.0000 -1.0000 4339427 1579229014.90 151.6097 60.0015 32.0000 2.0065 2.0085 420.2491 420.7420 0.0737 -1.0000 -1.0000 4339489 1579229015.00 151.6097 60.0015 32.0000 2.0071 2.0090 420.2236 420.7198 0.0741 -1.0000 -1.0000 4339552 1579229015.10 151.6097 60.0015 32.0000 2.0071 2.0091 420.4139 420.9096 0.0739 -1.0000 -1.0000 4339614 1579229015.20 151.6097 60.0015 32.0000 2.0062 2.0081 420.5451 421.0386 0.0736 -1.0000 -1.0000 4339692 1579229015.30 151.5702 60.0015 32.0000 2.0062 2.0081 420.7119 421.2059 0.0736 -1.0000 -1.0000 4339755 1579229015.40 151.4518 60.0015 32.0000 2.0064 2.0083 420.4958 420.9886 0.0736 -1.0000 -1.0000 4339817 1579229015.50 151.4518 60.0015 32.0000 2.0061 2.0081 420.4988 420.9914 0.0734 -1.0000 -1.0000 4339896 1579229015.60 151.4518 60.0015 32.0000 2.0060 2.0079 421.2321 421.7251 0.0734 -1.0000 -1.0000 4339958 1579229015.70 151.4518 60.0015 32.0000 2.0055 2.0074 421.9986 422.4933 0.0736 -1.0000 -1.0000 4340020 1579229015.80 151.4518 60.0015 32.0000 2.0061 2.0081 422.5894 423.0843 0.0734 -1.0000 -1.0000 4340099 1579229015.90 151.4518 60.0015 32.0000 2.0061 2.0080 422.6915 423.1856 0.0734 -1.0000 -1.0000 4340161 1579229016.00 151.4518 60.0015 32.0000 2.0059 2.0079 422.7185 423.2132 0.0734 -1.0000 -1.0000 4340223 1579229016.10 151.4518 60.0015 32.0000 2.0067 2.0086 422.7228 423.2175 0.0734 -1.0000 -1.0000 4340302 1579229016.20 151.4518 60.0015 32.0000 2.0054 2.0074 423.1850 423.6792 0.0733 -1.0000 -1.0000 4340364 1579229016.30 151.4518 60.0015 32.0000 2.0051 2.0071 423.7153 424.2111 0.0733 -1.0000 -1.0000 4340427 1579229016.40 151.5005 60.0015 32.0000 2.0064 2.0083 423.9180 424.4145 0.0735 -1.0000 -1.0000 4340489 1579229016.50 151.5158 60.0015 32.0000 2.0058 2.0078 423.7321 424.2279 0.0735 -1.0000 -1.0000 4340552 1579229016.60 151.5158 60.0015 32.0000 2.0050 2.0070 423.6333 424.1301 0.0735 -1.0000 -1.0000 4340630 1579229016.70 151.5158 60.0015 32.0000 2.0057 2.0076 423.4455 423.9408 0.0734 -1.0000 -1.0000 4340692 1579229016.80 151.5158 60.0015 32.0000 2.0069 2.0089 422.5400 423.0351 0.0735 -1.0000 -1.0000 4340755 1579229016.90 151.5158 60.0015 32.0000 2.0059 2.0079 421.8012 422.2949 0.0734 -1.0000 -1.0000 4340833 1579229017.00 151.4609 60.0015 32.0000 2.0057 2.0077 421.4784 421.9717 0.0734 -1.0000 -1.0000 4341052 1579229017.10 151.4609 60.0015 32.0000 2.0053 2.0072 421.3895 421.8836 0.0734 -1.0000 -1.0000 4341114 1579229017.20 151.4609 60.0015 32.0000 2.0063 2.0082 421.0490 421.5415 0.0735 -1.0000 -1.0000 4341192 1579229017.30 151.4609 60.0015 32.0000 2.0061 2.0080 420.3495 420.8429 0.0736 -1.0000 -1.0000 4341286 1579229017.40 151.4609 60.0015 32.0000 2.0070 2.0089 419.8696 420.3614 0.0735 -1.0000 -1.0000 4341333 1579229017.50 151.4628 60.0015 32.0000 2.0058 2.0077 419.7954 420.2864 0.0733 -1.0000 -1.0000 4341786 1579229017.60 151.4628 60.0015 32.0000 2.0060 2.0079 419.7908 420.2822 0.0735 -1.0000 -1.0000 4341849 1579229017.70 151.4628 60.0015 32.0000 2.0067 2.0086 419.6958 420.1876 0.0736 -1.0000 -1.0000 4341911 1579229017.80 151.4628 60.0015 32.0000 2.0059 2.0079 419.6257 420.1187 0.0737 -1.0000 -1.0000 4341973 1579229017.90 151.4628 60.0015 32.0000 2.0061 2.0080 420.2407 420.7341 0.0736 -1.0000 -1.0000 4342036 1579229018.00 151.4689 60.0015 32.0000 2.0045 2.0064 420.6647 421.1583 0.0736 -1.0000 -1.0000 4342286 1579229018.10 151.4778 60.0015 32.0000 2.0048 2.0067 420.7432 421.2376 0.0738 -1.0000 -1.0000 4342364 1579229018.20 151.4778 60.0015 32.0000 2.0051 2.0071 420.8341 421.3285 0.0737 -1.0000 -1.0000 4342427 1579229018.30 151.4778 60.0015 32.0000 2.0068 2.0087 420.6873 421.1806 0.0736 -1.0000 -1.0000 4342489 1579229018.40 151.4778 60.0015 32.0000 2.0056 2.0075 420.5355 421.0289 0.0736 -1.0000 -1.0000 4342552 1579229018.50 151.4778 60.0015 32.0000 2.0051 2.0070 420.2064 420.7003 0.0737 -1.0000 -1.0000 4342614 1579229018.60 151.4778 60.0015 32.0000 2.0050 2.0069 419.9064 420.4006 0.0739 -1.0000 -1.0000 4342692 1579229018.70 151.4778 60.0015 32.0000 2.0064 2.0083 419.6145 420.1080 0.0737 -1.0000 -1.0000 4342755 1579229018.80 151.5249 60.0015 32.0000 2.0074 2.0093 419.6655 420.1585 0.0737 -1.0000 -1.0000 4342817 1579229018.90 151.5249 60.0015 32.0000 2.0064 2.0083 419.7140 420.2055 0.0734 -1.0000 -1.0000 4342896 1579229019.00 151.5249 60.0015 32.0000 2.0065 2.0084 419.8007 420.2922 0.0735 -1.0000 -1.0000 4342958 1579229019.10 151.5170 60.0015 32.0000 2.0061 2.0081 419.7300 420.2224 0.0735 -1.0000 -1.0000 4343005 1579229019.20 151.5101 60.0015 32.0000 2.0067 2.0086 419.6988 420.1906 0.0736 -1.0000 -1.0000 4343083 1579229019.30 151.5101 60.0015 32.0000 2.0057 2.0076 420.0146 420.5062 0.0734 -1.0000 -1.0000 4343146 1579229019.40 151.5101 60.0015 32.0000 2.0052 2.0071 420.6002 421.0925 0.0735 -1.0000 -1.0000 4343208 1579229019.50 151.5101 60.0015 32.0000 2.0050 2.0070 420.9688 421.4620 0.0735 -1.0000 -1.0000 4343396 1579229019.60 151.5111 60.0015 32.0000 2.0059 2.0078 420.8377 421.3305 0.0735 -1.0000 -1.0000 4343458 1579229019.70 151.5573 60.0010 32.0000 2.0071 2.0091 420.2424 420.7345 0.0734 -1.0000 -1.0000 4343520 1579229019.80 151.5573 60.0010 32.0000 2.0064 2.0084 419.9554 420.4469 0.0734 -1.0000 -1.0000 4343599 1579229019.90 151.5573 60.0010 32.0000 2.0057 2.0076 420.3140 420.8082 0.0739 -1.0000 -1.0000 4343661 1579229020.00 151.5573 60.0010 32.0000 2.0057 2.0076 420.8499 421.3463 0.0739 -1.0000 -1.0000 4343880 1579229020.10 151.5573 60.0010 32.0000 2.0067 2.0086 420.8961 421.3905 0.0736 -1.0000 -1.0000 4343958 1579229020.20 151.5424 60.0010 32.0000 2.0062 2.0081 420.8540 421.3475 0.0736 -1.0000 -1.0000 4344020 1579229020.30 151.4793 60.0010 32.0000 2.0057 2.0076 421.0595 421.5532 0.0735 -1.0000 -1.0000 4344083 1579229020.40 151.4793 60.0010 32.0000 2.0050 2.0070 421.3830 421.8773 0.0736 -1.0000 -1.0000 4344146 1579229020.50 151.4793 60.0010 32.0000 2.0060 2.0079 421.3422 421.8382 0.0738 -1.0000 -1.0000 4344208 1579229020.60 151.4793 60.0010 32.0000 2.0068 2.0088 421.1801 421.6739 0.0735 -1.0000 -1.0000 4344661 1579229020.70 151.4793 60.0010 32.0000 2.0059 2.0079 421.1221 421.6139 0.0732 -1.0000 -1.0000 4344723 1579229020.80 151.4738 60.0010 32.0000 2.0057 2.0077 421.0239 421.5170 0.0735 -1.0000 -1.0000 4344786 1579229020.90 151.4738 60.0010 32.0000 2.0061 2.0081 420.9672 421.4609 0.0735 -1.0000 -1.0000 4344849 1579229021.00 151.4738 60.0010 32.0000 2.0058 2.0077 420.8862 421.3794 0.0735 -1.0000 -1.0000 4344911 1579229021.10 151.4738 60.0010 32.0000 2.0055 2.0074 421.0111 421.5042 0.0735 -1.0000 -1.0000 4345052 1579229021.20 151.4738 60.0010 32.0000 2.0048 2.0067 421.0901 421.5835 0.0736 -1.0000 -1.0000 4345114 1579229021.30 151.4738 60.0010 32.0000 2.0060 2.0079 421.2821 421.7770 0.0737 -1.0000 -1.0000 4345177 1579229021.40 151.4738 60.0010 32.0000 2.0061 2.0080 421.6133 422.1108 0.0740 -1.0000 -1.0000 4345239 1579229021.50 151.4738 60.0010 32.0000 2.0071 2.0091 421.5860 422.0824 0.0738 -1.0000 -1.0000 4345317 1579229021.60 151.4738 60.0010 32.0000 2.0059 2.0078 421.5774 422.0721 0.0736 -1.0000 -1.0000 4345536 1579229021.70 151.4738 60.0010 32.0000 2.0056 2.0075 421.4123 421.9064 0.0735 -1.0000 -1.0000 4345599 1579229021.80 151.4738 60.0010 32.0000 2.0063 2.0082 421.2250 421.7182 0.0735 -1.0000 -1.0000 4345677 1579229021.90 151.6004 60.0010 32.0000 2.0070 2.0089 421.1571 421.6509 0.0736 -1.0000 -1.0000 4345739 1579229022.00 151.6004 60.0010 32.0000 2.0064 2.0083 421.2293 421.7230 0.0735 -1.0000 -1.0000 4345802 1579229022.10 151.6004 60.0010 32.0000 2.0058 2.0078 421.4587 421.9523 0.0734 -1.0000 -1.0000 4346036 1579229022.20 151.6004 60.0010 32.0000 2.0064 2.0084 421.3883 421.8823 0.0736 -1.0000 -1.0000 4346099 1579229022.30 151.6004 60.0010 32.0000 2.0063 2.0082 421.3434 421.8371 0.0735 -1.0000 -1.0000 4346161 1579229022.40 151.5055 60.0010 32.0000 2.0049 2.0068 421.3899 421.8832 0.0735 -1.0000 -1.0000 4346239 1579229022.50 151.4941 60.0010 32.0000 2.0056 2.0075 421.2054 421.6996 0.0736 -1.0000 -1.0000 4346302 1579229022.60 151.4941 60.0010 32.0000 2.0061 2.0080 421.0075 421.4996 0.0733 -1.0000 -1.0000 4346802 1579229022.70 151.4941 60.0010 32.0000 2.0063 2.0083 421.1796 421.6725 0.0735 -1.0000 -1.0000 4346864 1579229022.80 151.4941 60.0010 32.0000 2.0059 2.0079 421.8266 422.3196 0.0733 -1.0000 -1.0000 4346927 1579229022.90 151.4941 60.0010 32.0000 2.0050 2.0070 422.0820 422.5769 0.0735 -1.0000 -1.0000 4346989 1579229023.00 151.4941 60.0010 32.0000 2.0063 2.0082 421.3287 421.8214 0.0734 -1.0000 -1.0000 4347052 1579229023.10 151.4000 60.0010 32.0000 2.0062 2.0082 420.5326 421.0246 0.0734 -1.0000 -1.0000 4347286 1579229023.20 151.4000 60.0010 32.0000 2.0057 2.0076 420.5924 421.0850 0.0735 -1.0000 -1.0000 4347364 1579229023.30 151.4000 60.0010 32.0000 2.0053 2.0073 420.5823 421.0749 0.0734 -1.0000 -1.0000 4347427 1579229023.40 151.4000 60.0010 32.0000 2.0060 2.0079 420.1118 420.6037 0.0735 -1.0000 -1.0000 4347489 1579229023.50 151.4000 60.0010 32.0000 2.0067 2.0086 419.6294 420.1208 0.0734 -1.0000 -1.0000 4347567 1579229023.60 151.4000 60.0010 32.0000 2.0065 2.0084 419.8754 420.3665 0.0734 -1.0000 -1.0000 4347833 1579229023.70 151.4000 60.0010 32.0000 2.0057 2.0076 420.3713 420.8639 0.0736 -1.0000 -1.0000 4347895 1579229023.80 151.4000 60.0010 32.0000 2.0056 2.0076 420.5782 421.0708 0.0735 -1.0000 -1.0000 4347973 1579229023.90 151.4000 60.0010 32.0000 2.0060 2.0079 420.6936 421.1861 0.0735 -1.0000 -1.0000 4348036 1579229024.00 151.5677 60.0010 32.0000 2.0062 2.0081 420.7367 421.2299 0.0736 -1.0000 -1.0000 4348099 1579229024.10 151.5662 60.0010 32.0000 2.0054 2.0073 420.6549 421.1482 0.0735 -1.0000 -1.0000 4348286 1579229024.20 151.5324 60.0010 32.0000 2.0050 2.0069 420.5209 421.0133 0.0735 -1.0000 -1.0000 4348349 1579229024.30 151.5324 60.0010 32.0000 2.0058 2.0077 420.0309 420.5230 0.0735 -1.0000 -1.0000 4348411 1579229024.40 151.5324 60.0010 32.0000 2.0060 2.0080 419.4723 419.9637 0.0735 -1.0000 -1.0000 4348489 1579229024.50 151.5324 60.0010 32.0000 2.0061 2.0081 419.3366 419.8278 0.0735 -1.0000 -1.0000 4348552 1579229024.60 151.5324 60.0010 32.0000 2.0054 2.0074 419.3713 419.8644 0.0739 -1.0000 -1.0000 4348630 1579229024.70 151.4362 60.0009 32.0000 2.0060 2.0079 419.4106 419.9043 0.0739 -1.0000 -1.0000 4348755 1579229024.80 151.4362 60.0009 32.0000 2.0065 2.0084 419.1848 419.6780 0.0737 -1.0000 -1.0000 4348817 1579229024.90 151.4362 60.0009 32.0000 2.0063 2.0083 419.0614 419.5522 0.0734 -1.0000 -1.0000 4348896 1579229025.00 151.4362 60.0009 32.0000 2.0065 2.0084 419.1781 419.6685 0.0734 -1.0000 -1.0000 4348958 1579229025.10 151.4362 60.0009 32.0000 2.0054 2.0073 419.2473 419.7393 0.0736 -1.0000 -1.0000 4349020 1579229025.20 151.4762 60.0009 32.0000 2.0058 2.0078 419.3224 419.8152 0.0736 -1.0000 -1.0000 4349270 1579229025.30 151.5246 60.0009 32.0000 2.0051 2.0070 419.4402 419.9313 0.0735 -1.0000 -1.0000 4349333 1579229025.40 151.5246 60.0009 32.0000 2.0058 2.0077 419.3656 419.8565 0.0734 -1.0000 -1.0000 4349396 1579229025.50 151.5246 60.0009 32.0000 2.0057 2.0076 419.3346 419.8248 0.0734 -1.0000 -1.0000 4349473 1579229025.60 151.5246 60.0009 32.0000 2.0049 2.0069 419.4447 419.9369 0.0736 -1.0000 -1.0000 4349536 1579229025.70 151.5246 60.0009 32.0000 2.0057 2.0076 419.2284 419.7195 0.0735 -1.0000 -1.0000 4349599 1579229025.80 151.4053 60.0009 32.0000 2.0061 2.0081 419.0383 419.5314 0.0738 -1.0000 -1.0000 4349677 1579229025.90 151.4053 60.0009 32.0000 2.0056 2.0076 419.1139 419.6063 0.0736 -1.0000 -1.0000 4349739 1579229026.00 151.4053 60.0009 32.0000 2.0054 2.0074 419.1928 419.6851 0.0737 -1.0000 -1.0000 4349802 1579229026.10 151.4053 60.0009 32.0000 2.0053 2.0073 419.2482 419.7409 0.0737 -1.0000 -1.0000 4349864 1579229026.20 151.4053 60.0009 32.0000 2.0052 2.0072 419.2664 419.7576 0.0735 -1.0000 -1.0000 4350520 1579229026.30 151.4081 60.0009 32.0000 2.0067 2.0087 419.3840 419.8750 0.0734 -1.0000 -1.0000 4350583 1579229026.40 151.4791 60.0009 32.0000 2.0060 2.0080 419.5607 420.0519 0.0735 -1.0000 -1.0000 4350661 1579229026.50 151.4791 60.0009 32.0000 2.0064 2.0083 419.6396 420.1309 0.0734 -1.0000 -1.0000 4350723 1579229026.60 151.4791 60.0009 32.0000 2.0059 2.0078 419.5279 420.0192 0.0735 -1.0000 -1.0000 4350786 1579229026.70 151.4791 60.0009 32.0000 2.0068 2.0087 419.6655 420.1589 0.0738 -1.0000 -1.0000 4350849 1579229026.80 151.4791 60.0009 32.0000 2.0065 2.0084 420.4966 420.9904 0.0735 -1.0000 -1.0000 4350911 1579229026.90 151.4791 60.0009 32.0000 2.0053 2.0073 421.1290 421.6219 0.0734 -1.0000 -1.0000 4350989 1579229027.00 151.4791 60.0009 32.0000 2.0059 2.0078 420.5280 421.0214 0.0736 -1.0000 -1.0000 4351052 1579229027.10 151.4791 60.0009 32.0000 2.0067 2.0086 420.2072 420.6992 0.0734 -1.0000 -1.0000 4351114 1579229027.20 151.4791 60.0009 32.0000 2.0058 2.0077 419.7277 420.2206 0.0737 -1.0000 -1.0000 4351302 1579229027.30 151.4791 60.0009 32.0000 2.0054 2.0073 419.5988 420.0939 0.0745 -1.0000 -1.0000 4351364 1579229027.40 151.4483 60.0009 32.0000 2.0048 2.0068 419.4196 419.9227 0.0751 -1.0000 -1.0000 4351427 1579229027.50 151.4422 60.0009 32.0000 2.0053 2.0073 419.2381 419.7355 0.0743 -1.0000 -1.0000 4351505 1579229027.60 151.4422 60.0009 32.0000 2.0054 2.0074 419.0702 419.5665 0.0743 -1.0000 -1.0000 4351567 1579229027.70 151.4422 60.0009 32.0000 2.0056 2.0076 419.2115 419.7079 0.0743 -1.0000 -1.0000 4351630 1579229027.80 151.4422 60.0009 32.0000 2.0052 2.0072 419.2871 419.7831 0.0742 -1.0000 -1.0000 4351692 1579229027.90 151.4423 60.0009 32.0000 2.0057 2.0076 419.2788 419.7750 0.0742 -1.0000 -1.0000 4351755 1579229028.00 151.4444 60.0009 32.0000 2.0065 2.0084 419.1642 419.6601 0.0743 -1.0000 -1.0000 4351817 1579229028.10 151.4444 60.0009 32.0000 2.0061 2.0081 419.1141 419.6103 0.0743 -1.0000 -1.0000 4351896 1579229028.20 151.4444 60.0009 32.0000 2.0057 2.0076 419.1268 419.6228 0.0742 -1.0000 -1.0000 4351958 1579229028.30 151.4444 60.0009 32.0000 2.0059 2.0078 419.4074 419.9032 0.0741 -1.0000 -1.0000 4352536 1579229028.40 151.4444 60.0009 32.0000 2.0059 2.0079 419.4759 419.9728 0.0744 -1.0000 -1.0000 4352599 1579229028.50 151.5401 60.0009 32.0000 2.0072 2.0092 419.2837 419.7830 0.0749 -1.0000 -1.0000 4352677 1579229028.60 151.5401 60.0009 32.0000 2.0065 2.0084 419.1801 419.6814 0.0750 -1.0000 -1.0000 4352739 1579229028.70 151.5401 60.0009 32.0000 2.0054 2.0073 419.3450 419.8430 0.0745 -1.0000 -1.0000 4352817 1579229028.80 151.5401 60.0009 32.0000 2.0056 2.0076 419.3074 419.8045 0.0743 -1.0000 -1.0000 4352880 1579229028.90 151.5401 60.0009 32.0000 2.0063 2.0083 419.1134 419.6098 0.0743 -1.0000 -1.0000 4352958 1579229029.00 151.5401 60.0009 32.0000 2.0069 2.0089 419.0991 419.5949 0.0742 -1.0000 -1.0000 4353020 1579229029.10 151.5401 60.0009 32.0000 2.0062 2.0082 419.3029 419.7993 0.0743 -1.0000 -1.0000 4353083 1579229029.20 151.5401 60.0009 32.0000 2.0053 2.0073 419.4236 419.9206 0.0744 -1.0000 -1.0000 4353161 1579229029.30 151.5401 60.0009 32.0000 2.0059 2.0079 419.3304 419.8276 0.0744 -1.0000 -1.0000 4353286 1579229029.40 151.5401 60.0009 32.0000 2.0079 2.0098 419.3365 419.8328 0.0742 -1.0000 -1.0000 4353349 1579229029.50 151.5401 60.0009 32.0000 2.0069 2.0089 419.3700 419.8655 0.0741 -1.0000 -1.0000 4353411 1579229029.60 151.5401 60.0009 32.0000 2.0050 2.0070 419.7184 420.2150 0.0743 -1.0000 -1.0000 4353473 1579229029.70 151.5926 60.0007 32.0000 2.0050 2.0070 419.8690 420.3659 0.0742 -1.0000 -1.0000 4353536 1579229029.80 151.5926 60.0007 32.0000 2.0052 2.0072 419.7315 420.2289 0.0743 -1.0000 -1.0000 4353786 1579229029.90 151.5926 60.0007 32.0000 2.0064 2.0083 419.4531 419.9498 0.0743 -1.0000 -1.0000 4353849 1579229030.00 151.5926 60.0007 32.0000 2.0063 2.0082 419.4172 419.9133 0.0742 -1.0000 -1.0000 4353911 1579229030.10 151.5926 60.0007 32.0000 2.0056 2.0076 419.5721 420.0682 0.0742 -1.0000 -1.0000 4353989 1579229030.20 151.5771 60.0007 32.0000 2.0061 2.0081 419.2772 419.7732 0.0743 -1.0000 -1.0000 4354052 1579229030.30 151.4332 60.0007 32.0000 2.0056 2.0076 419.2475 419.7440 0.0742 -1.0000 -1.0000 4354270 1579229030.40 151.4332 60.0007 32.0000 2.0062 2.0082 419.2767 419.7728 0.0742 -1.0000 -1.0000 4354349 1579229030.50 151.4332 60.0007 32.0000 2.0055 2.0074 419.5194 420.0141 0.0740 -1.0000 -1.0000 4354411 1579229030.60 151.4332 60.0007 32.0000 2.0068 2.0088 419.4844 419.9800 0.0742 -1.0000 -1.0000 4354489 1579229030.70 151.4332 60.0007 32.0000 2.0066 2.0086 419.3473 419.8433 0.0742 -1.0000 -1.0000 4354552 1579229030.80 151.5586 60.0007 32.0000 2.0065 2.0084 419.5615 420.0583 0.0744 -1.0000 -1.0000 4354880 1579229030.90 151.5763 60.0007 32.0000 2.0057 2.0077 419.7748 420.2711 0.0740 -1.0000 -1.0000 4354942 1579229031.00 151.5763 60.0007 32.0000 2.0061 2.0080 419.4799 419.9762 0.0743 -1.0000 -1.0000 4355005 1579229031.10 151.5763 60.0007 32.0000 2.0061 2.0080 419.2969 419.7931 0.0742 -1.0000 -1.0000 4355067 1579229031.20 151.5763 60.0007 32.0000 2.0065 2.0085 419.4110 419.9067 0.0741 -1.0000 -1.0000 4355161 1579229031.30 151.5719 60.0007 32.0000 2.0062 2.0081 419.5954 420.0904 0.0740 -1.0000 -1.0000 4355536 1579229031.40 151.5430 60.0007 32.0000 2.0058 2.0078 419.4537 419.9495 0.0741 -1.0000 -1.0000 4355599 1579229031.50 151.5430 60.0007 32.0000 2.0064 2.0083 419.1892 419.6856 0.0744 -1.0000 -1.0000 4355677 1579229031.60 151.5430 60.0007 32.0000 2.0064 2.0084 418.9904 419.4900 0.0749 -1.0000 -1.0000 4355739 1579229031.70 151.5430 60.0007 32.0000 2.0050 2.0070 419.1102 419.6109 0.0749 -1.0000 -1.0000 4355802 1579229031.80 151.5430 60.0007 32.0000 2.0061 2.0081 419.3122 419.8108 0.0745 -1.0000 -1.0000 4356036 1579229031.90 151.4230 60.0007 32.0000 2.0057 2.0076 419.1911 419.6885 0.0744 -1.0000 -1.0000 4356099 1579229032.00 151.4230 60.0007 32.0000 2.0061 2.0080 419.0963 419.5912 0.0740 -1.0000 -1.0000 4356161 1579229032.10 151.4230 60.0007 32.0000 2.0060 2.0080 419.2157 419.7105 0.0741 -1.0000 -1.0000 4356239 1579229032.20 151.4230 60.0007 32.0000 2.0048 2.0068 419.5417 420.0380 0.0742 -1.0000 -1.0000 4356302 1579229032.30 151.4230 60.0007 32.0000 2.0058 2.0078 419.7966 420.2924 0.0741 -1.0000 -1.0000 4356364 1579229032.40 151.4230 60.0007 32.0000 2.0062 2.0082 419.6986 420.1956 0.0744 -1.0000 -1.0000 4356442 1579229032.50 151.4230 60.0007 32.0000 2.0063 2.0083 419.7073 420.2090 0.0749 -1.0000 -1.0000 4356505 1579229032.60 151.4230 60.0007 32.0000 2.0062 2.0082 419.8297 420.3294 0.0746 -1.0000 -1.0000 4356567 1579229032.70 151.4230 60.0007 32.0000 2.0059 2.0078 419.6990 420.1961 0.0743 -1.0000 -1.0000 4356630 1579229032.80 151.4230 60.0007 32.0000 2.0059 2.0078 419.6514 420.1484 0.0743 -1.0000 -1.0000 4356692 1579229032.90 151.5278 60.0007 32.0000 2.0055 2.0075 419.8748 420.3730 0.0744 -1.0000 -1.0000 4356770 1579229033.00 151.4136 60.0007 32.0000 2.0050 2.0069 419.9042 420.4026 0.0745 -1.0000 -1.0000 4356833 1579229033.10 151.4136 60.0007 32.0000 2.0056 2.0076 419.6216 420.1173 0.0741 -1.0000 -1.0000 4356896 1579229033.20 151.4136 60.0007 32.0000 2.0055 2.0074 419.2769 419.7715 0.0741 -1.0000 -1.0000 4356973 1579229033.30 151.4136 60.0007 32.0000 2.0055 2.0074 419.2126 419.7079 0.0741 -1.0000 -1.0000 4357036 1579229033.40 151.4136 60.0007 32.0000 2.0052 2.0071 419.2707 419.7648 0.0739 -1.0000 -1.0000 4357255 1579229033.50 151.4538 60.0007 32.0000 2.0059 2.0079 419.2325 419.7262 0.0740 -1.0000 -1.0000 4357333 1579229033.60 151.5022 60.0007 32.0000 2.0061 2.0080 419.1552 419.6492 0.0739 -1.0000 -1.0000 4357396 1579229033.70 151.5022 60.0007 32.0000 2.0056 2.0075 419.0940 419.5878 0.0740 -1.0000 -1.0000 4357458 1579229033.80 151.5022 60.0007 32.0000 2.0056 2.0075 419.2917 419.7872 0.0742 -1.0000 -1.0000 4357536 1579229033.90 151.5022 60.0007 32.0000 2.0054 2.0073 419.2480 419.7438 0.0742 -1.0000 -1.0000 4357770 1579229034.00 151.5022 60.0007 32.0000 2.0064 2.0084 419.0612 419.5559 0.0740 -1.0000 -1.0000 4357833 1579229034.10 151.4371 60.0007 32.0000 2.0052 2.0072 418.9999 419.4937 0.0739 -1.0000 -1.0000 4357896 1579229034.20 151.4201 60.0007 32.0000 2.0049 2.0069 419.2230 419.7173 0.0740 -1.0000 -1.0000 4357958 1579229034.30 151.4201 60.0007 32.0000 2.0056 2.0076 419.3605 419.8547 0.0739 -1.0000 -1.0000 4358020 1579229034.40 151.4201 60.0007 32.0000 2.0053 2.0072 418.9328 419.4263 0.0739 -1.0000 -1.0000 4358099 1579229034.50 151.4201 60.0007 32.0000 2.0064 2.0083 419.0710 419.5647 0.0739 -1.0000 -1.0000 4359052 1579229034.60 151.4232 60.0007 32.0000 2.0056 2.0075 419.2287 419.7245 0.0742 -1.0000 -1.0000 4359130 1579229034.70 151.4803 60.0003 32.0000 2.0056 2.0076 419.2409 419.7381 0.0746 -1.0000 -1.0000 4359192 1579229034.80 151.4803 60.0003 32.0000 2.0062 2.0082 419.0799 419.5798 0.0748 -1.0000 -1.0000 4359255 1579229034.90 151.4803 60.0003 32.0000 2.0056 2.0076 419.1032 419.6025 0.0747 -1.0000 -1.0000 4359317 1579229035.00 151.4803 60.0003 32.0000 2.0061 2.0081 419.2039 419.7015 0.0745 -1.0000 -1.0000 4359473 1579229035.10 151.4803 60.0003 32.0000 2.0062 2.0081 419.2099 419.7065 0.0742 -1.0000 -1.0000 4359536 1579229035.20 151.4140 60.0003 32.0000 2.0063 2.0082 419.0122 419.5072 0.0741 -1.0000 -1.0000 4359614 1579229035.30 151.4140 60.0003 32.0000 2.0059 2.0079 419.0897 419.5836 0.0740 -1.0000 -1.0000 4359677 1579229035.40 151.4140 60.0003 32.0000 2.0053 2.0073 419.2740 419.7676 0.0737 -1.0000 -1.0000 4359739 1579229035.50 151.4140 60.0003 32.0000 2.0051 2.0070 419.0263 419.5198 0.0740 -1.0000 -1.0000 4359802 1579229035.60 151.4140 60.0003 32.0000 2.0060 2.0080 419.0619 419.5558 0.0740 -1.0000 -1.0000 4359864 1579229035.70 151.4182 60.0003 32.0000 2.0056 2.0076 419.2288 419.7245 0.0742 -1.0000 -1.0000 4359927 1579229035.80 151.4804 60.0003 32.0000 2.0050 2.0070 419.2885 419.7854 0.0743 -1.0000 -1.0000 4400005 1579229035.90 151.5878 60.0003 32.0000 2.0057 2.0076 419.2118 419.7069 0.0741 -1.0000 -1.0000 4400067 1579229036.00 151.5878 60.0003 32.0000 2.0067 2.0087 419.1250 419.6201 0.0741 -1.0000 -1.0000 4400552 1579229036.10 151.5878 60.0003 32.0000 2.0061 2.0081 418.9944 419.4877 0.0739 -1.0000 -1.0000 4400630 1579229036.20 151.5878 60.0003 32.0000 2.0065 2.0084 419.1317 419.6254 0.0739 -1.0000 -1.0000 4400692 1579229036.30 151.5878 60.0003 32.0000 2.0051 2.0071 419.3203 419.8145 0.0739 -1.0000 -1.0000 4400739 1579229036.40 151.5878 60.0003 32.0000 2.0056 2.0076 419.1725 419.6663 0.0739 -1.0000 -1.0000 4400817 1579229036.50 151.5878 60.0003 32.0000 2.0068 2.0087 419.1429 419.6359 0.0738 -1.0000 -1.0000 4400880 1579229036.60 151.5878 60.0003 32.0000 2.0060 2.0080 419.1642 419.6574 0.0738 -1.0000 -1.0000 4400958 1579229036.70 151.5878 60.0003 32.0000 2.0054 2.0074 419.2605 419.7550 0.0740 -1.0000 -1.0000 4401020 1579229036.80 151.4935 60.0003 32.0000 2.0049 2.0069 419.2565 419.7511 0.0742 -1.0000 -1.0000 4401083 1579229036.90 151.4250 60.0003 32.0000 2.0061 2.0081 419.0599 419.5584 0.0748 -1.0000 -1.0000 4401161 1579229037.00 151.4250 60.0003 32.0000 2.0061 2.0081 419.0773 419.5814 0.0755 -1.0000 -1.0000 4401286 1579229037.10 151.4250 60.0003 32.0000 2.0053 2.0072 419.1778 419.6815 0.0752 -1.0000 -1.0000 4401349 1579229037.20 151.4250 60.0003 32.0000 2.0049 2.0069 419.2989 419.7969 0.0744 -1.0000 -1.0000 4401427 1579229037.30 151.4250 60.0003 32.0000 2.0055 2.0074 419.2221 419.7163 0.0739 -1.0000 -1.0000 4401489 1579229037.40 151.4374 60.0003 32.0000 2.0062 2.0081 419.1060 419.5988 0.0737 -1.0000 -1.0000 4401552 1579229037.50 151.5285 60.0003 32.0000 2.0059 2.0078 419.1875 419.6795 0.0736 -1.0000 -1.0000 4401630 1579229037.60 151.5285 60.0003 32.0000 2.0055 2.0074 419.3400 419.8317 0.0736 -1.0000 -1.0000 4401692 1579229037.70 151.5285 60.0003 32.0000 2.0045 2.0064 419.2210 419.7116 0.0733 -1.0000 -1.0000 4401755 1579229037.80 151.5285 60.0003 32.0000 2.0061 2.0080 419.0461 419.5362 0.0734 -1.0000 -1.0000 4401817 1579229037.90 151.4285 60.0003 32.0000 2.0061 2.0081 419.1111 419.6018 0.0734 -1.0000 -1.0000 4401880 1579229038.00 151.4187 60.0003 32.0000 2.0050 2.0070 419.1998 419.6894 0.0733 -1.0000 -1.0000 4402114 1579229038.10 151.4187 60.0003 32.0000 2.0052 2.0072 419.2285 419.7238 0.0744 -1.0000 -1.0000 4402192 1579229038.20 151.4187 60.0003 32.0000 2.0058 2.0077 419.0948 419.6006 0.0758 -1.0000 -1.0000 4402255 1579229038.30 151.4187 60.0003 32.0000 2.0059 2.0079 418.9919 419.4979 0.0756 -1.0000 -1.0000 4402317 1579229038.40 151.4187 60.0003 32.0000 2.0053 2.0073 419.1928 419.6922 0.0746 -1.0000 -1.0000 4402380 1579229038.50 151.4187 60.0003 32.0000 2.0060 2.0079 419.2739 419.7682 0.0738 -1.0000 -1.0000 4402442 1579229038.60 151.4774 60.0003 32.0000 2.0061 2.0080 419.1457 419.6374 0.0736 -1.0000 -1.0000 4402583 1579229038.70 151.4774 60.0003 32.0000 2.0064 2.0084 419.0580 419.5480 0.0734 -1.0000 -1.0000 4402645 1579229038.80 151.4774 60.0003 32.0000 2.0063 2.0082 419.1011 419.5913 0.0733 -1.0000 -1.0000 4402708 1579229038.90 151.4774 60.0003 32.0000 2.0059 2.0078 419.2910 419.7807 0.0733 -1.0000 -1.0000 4402786 1579229039.00 151.4774 60.0003 32.0000 2.0055 2.0074 419.1472 419.6365 0.0732 -1.0000 -1.0000 4402848 1579229039.10 151.4774 60.0003 32.0000 2.0069 2.0088 419.1675 419.6583 0.0735 -1.0000 -1.0000 4403083 1579229039.20 151.4774 60.0003 32.0000 2.0053 2.0072 419.1755 419.6666 0.0735 -1.0000 -1.0000 4403161 1579229039.30 151.4774 60.0003 32.0000 2.0057 2.0077 419.2756 419.7661 0.0734 -1.0000 -1.0000 4403223 1579229039.40 151.4857 60.0003 32.0000 2.0056 2.0075 419.2846 419.7751 0.0733 -1.0000 -1.0000 4403286 1579229039.50 151.4862 60.0003 32.0000 2.0063 2.0083 419.1798 419.6693 0.0732 -1.0000 -1.0000 4403364 1579229039.60 151.4862 60.0003 32.0000 2.0065 2.0084 418.9963 419.4849 0.0731 -1.0000 -1.0000 4403583 1579229039.70 151.4862 60.0003 32.0000 2.0061 2.0080 419.0953 419.5840 0.0732 -1.0000 -1.0000 4403646 1579229039.80 151.4635 60.0006 32.0000 2.0051 2.0070 419.2660 419.7559 0.0733 -1.0000 -1.0000 4403723 1579229039.90 151.4635 60.0006 32.0000 2.0044 2.0063 419.2068 419.6983 0.0735 -1.0000 -1.0000 4403786 1579229040.00 151.4635 60.0006 32.0000 2.0059 2.0078 419.0310 419.5204 0.0732 -1.0000 -1.0000 4403849 1579229040.10 151.4635 60.0006 32.0000 2.0058 2.0077 419.2176 419.7066 0.0732 -1.0000 -1.0000 4404333 1579229040.20 151.4635 60.0006 32.0000 2.0059 2.0079 419.3485 419.8384 0.0733 -1.0000 -1.0000 4404396 1579229040.30 151.4635 60.0006 32.0000 2.0066 2.0085 419.1656 419.6559 0.0734 -1.0000 -1.0000 4404458 1579229040.40 151.4666 60.0006 32.0000 2.0066 2.0085 419.1403 419.6309 0.0735 -1.0000 -1.0000 4404536 1579229040.50 151.5285 60.0006 32.0000 2.0057 2.0076 419.0862 419.5770 0.0735 -1.0000 -1.0000 4404599 1579229040.60 151.5285 60.0006 32.0000 2.0054 2.0073 419.2444 419.7348 0.0733 -1.0000 -1.0000 4404661 1579229040.70 151.5285 60.0006 32.0000 2.0063 2.0082 419.1868 419.6760 0.0732 -1.0000 -1.0000 4404942 1579229040.80 151.5285 60.0006 32.0000 2.0061 2.0080 419.0166 419.5055 0.0732 -1.0000 -1.0000 4405005 1579229040.90 151.5285 60.0006 32.0000 2.0060 2.0080 419.0587 419.5477 0.0732 -1.0000 -1.0000 4405067 1579229041.00 151.4208 60.0006 32.0000 2.0054 2.0073 419.1447 419.6341 0.0733 -1.0000 -1.0000 4405130 1579229041.10 151.4208 60.0006 32.0000 2.0056 2.0075 419.2202 419.7093 0.0732 -1.0000 -1.0000 4405192 1579229041.20 151.4208 60.0006 32.0000 2.0065 2.0084 419.0794 419.5686 0.0732 -1.0000 -1.0000 4405802 1579229041.30 151.4208 60.0006 32.0000 2.0069 2.0088 419.0576 419.5460 0.0731 -1.0000 -1.0000 4405864 1579229041.40 151.4208 60.0006 32.0000 2.0057 2.0076 419.2061 419.6943 0.0731 -1.0000 -1.0000 4405927 1579229041.50 151.4208 60.0006 32.0000 2.0049 2.0068 419.2568 419.7452 0.0731 -1.0000 -1.0000 4406005 1579229041.60 151.4967 60.0006 32.0000 2.0066 2.0085 419.2907 419.7788 0.0730 -1.0000 -1.0000 4406067 1579229041.70 151.4967 60.0006 32.0000 2.0064 2.0084 419.0707 419.5591 0.0731 -1.0000 -1.0000 4406130 1579229041.80 151.4967 60.0006 32.0000 2.0064 2.0083 419.1170 419.6059 0.0732 -1.0000 -1.0000 4406208 1579229041.90 151.4967 60.0006 32.0000 2.0055 2.0074 419.3043 419.7931 0.0731 -1.0000 -1.0000 4406270 1579229042.00 151.4967 60.0006 32.0000 2.0057 2.0077 419.3182 419.8073 0.0731 -1.0000 -1.0000 4406333 1579229042.10 151.5551 60.0006 32.0000 2.0066 2.0085 419.2018 419.6898 0.0731 -1.0000 -1.0000 4406396 1579229042.20 151.5551 60.0006 32.0000 2.0065 2.0084 419.1855 419.6741 0.0731 -1.0000 -1.0000 4406520 1579229042.30 151.5551 60.0006 32.0000 2.0058 2.0077 419.1855 419.6742 0.0732 -1.0000 -1.0000 4406583 1579229042.40 151.5551 60.0006 32.0000 2.0053 2.0072 419.2012 419.6903 0.0732 -1.0000 -1.0000 4406661 1579229042.50 151.5551 60.0006 32.0000 2.0053 2.0072 419.1193 419.6075 0.0731 -1.0000 -1.0000 4406723 1579229042.60 151.5551 60.0006 32.0000 2.0061 2.0080 418.9463 419.4339 0.0731 -1.0000 -1.0000 4406786 1579229042.70 151.5508 60.0006 32.0000 2.0056 2.0075 419.0534 419.5421 0.0731 -1.0000 -1.0000 4406849 1579229042.80 151.5508 60.0006 32.0000 2.0052 2.0072 419.1910 419.6800 0.0732 -1.0000 -1.0000 4406927 1579229042.90 151.5508 60.0006 32.0000 2.0065 2.0085 419.1687 419.6584 0.0732 -1.0000 -1.0000 4406989 1579229043.00 151.5508 60.0006 32.0000 2.0067 2.0086 419.0898 419.5777 0.0730 -1.0000 -1.0000 4407052 1579229043.10 151.5508 60.0006 32.0000 2.0063 2.0082 419.2724 419.7603 0.0730 -1.0000 -1.0000 4407114 1579229043.20 151.5508 60.0006 32.0000 2.0058 2.0077 419.1814 419.6696 0.0731 -1.0000 -1.0000 4407192 1579229043.30 151.5508 60.0006 32.0000 2.0056 2.0076 419.1835 419.6714 0.0730 -1.0000 -1.0000 4407255 1579229043.40 151.5508 60.0006 32.0000 2.0063 2.0083 419.0349 419.5233 0.0732 -1.0000 -1.0000 4407317 1579229043.50 151.5508 60.0006 32.0000 2.0064 2.0083 419.1603 419.6484 0.0730 -1.0000 -1.0000 4407395 1579229043.60 151.5508 60.0006 32.0000 2.0055 2.0074 419.1912 419.6786 0.0730 -1.0000 -1.0000 4407458 1579229043.70 151.5508 60.0006 32.0000 2.0061 2.0080 419.1739 419.6617 0.0730 -1.0000 -1.0000 4407630 1579229043.80 151.5508 60.0006 32.0000 2.0064 2.0084 419.0057 419.4935 0.0731 -1.0000 -1.0000 4407708 1579229043.90 151.4587 60.0006 32.0000 2.0065 2.0085 419.0570 419.5461 0.0732 -1.0000 -1.0000 4407770 1579229044.00 151.4587 60.0006 32.0000 2.0058 2.0077 419.0832 419.5718 0.0731 -1.0000 -1.0000 4407833 1579229044.10 151.4587 60.0006 32.0000 2.0062 2.0081 419.2408 419.7286 0.0730 -1.0000 -1.0000 4407896 1579229044.20 151.4587 60.0006 32.0000 2.0066 2.0085 419.1238 419.6110 0.0730 -1.0000 -1.0000 4407958 1579229044.30 151.4587 60.0006 32.0000 2.0074 2.0094 419.0475 419.5357 0.0731 -1.0000 -1.0000 4408192 1579229044.40 151.4587 60.0006 32.0000 2.0075 2.0094 419.1610 419.6493 0.0731 -1.0000 -1.0000 4408270 1579229044.50 151.5881 60.0006 32.0000 2.0068 2.0087 419.3181 419.8073 0.0732 -1.0000 -1.0000 4408333 1579229044.60 151.5881 60.0006 32.0000 2.0064 2.0083 419.1621 419.6516 0.0733 -1.0000 -1.0000 4408395 1579229044.70 151.5881 60.0006 32.0000 2.0068 2.0088 419.0670 419.5558 0.0731 -1.0000 -1.0000 4408458 1579229044.80 151.5881 60.0006 32.0000 2.0062 2.0081 419.2864 419.7741 0.0730 -1.0000 -1.0000 4408880 1579229044.90 151.5881 60.0006 32.0000 2.0063 2.0082 419.3158 419.8036 0.0730 -1.0000 -1.0000 4408958 1579229045.00 151.5822 59.9998 32.0000 2.0067 2.0086 419.1151 419.6020 0.0729 -1.0000 -1.0000 4409020 1579229045.10 151.5807 59.9997 32.0000 2.0072 2.0092 419.0822 419.5698 0.0730 -1.0000 -1.0000 4409083 1579229045.20 151.5807 59.9997 32.0000 2.0063 2.0083 419.2050 419.6927 0.0730 -1.0000 -1.0000 4409161 1579229045.30 151.5807 59.9997 32.0000 2.0062 2.0081 419.3260 419.8143 0.0731 -1.0000 -1.0000 4409333 1579229045.40 151.5807 59.9997 32.0000 2.0055 2.0074 419.2506 419.7406 0.0732 -1.0000 -1.0000 4409395 1579229045.50 151.5807 59.9997 32.0000 2.0059 2.0078 419.1489 419.6380 0.0733 -1.0000 -1.0000 4409473 1579229045.60 151.4888 59.9997 32.0000 2.0060 2.0079 419.2385 419.7271 0.0732 -1.0000 -1.0000 4409536 1579229045.70 151.4888 59.9997 32.0000 2.0057 2.0076 419.3206 419.8107 0.0733 -1.0000 -1.0000 4409598 1579229045.80 151.4888 59.9997 32.0000 2.0059 2.0078 419.2925 419.7820 0.0732 -1.0000 -1.0000 4410333 1579229045.90 151.4888 59.9997 32.0000 2.0064 2.0083 419.0512 419.5396 0.0731 -1.0000 -1.0000 4410395 1579229046.00 151.4888 59.9997 32.0000 2.0064 2.0083 419.1100 419.5974 0.0730 -1.0000 -1.0000 4410458 1579229046.10 151.5493 59.9997 32.0000 2.0057 2.0077 419.2835 419.7709 0.0728 -1.0000 -1.0000 4410536 1579229046.20 151.5493 59.9997 32.0000 2.0056 2.0075 419.2541 419.7427 0.0731 -1.0000 -1.0000 4410598 1579229046.30 151.5493 59.9997 32.0000 2.0066 2.0085 419.1390 419.6268 0.0730 -1.0000 -1.0000 4410661 1579229046.40 151.5493 59.9997 32.0000 2.0058 2.0077 419.1230 419.6110 0.0730 -1.0000 -1.0000 4410739 1579229046.50 151.5493 59.9997 32.0000 2.0055 2.0074 419.2477 419.7363 0.0731 -1.0000 -1.0000 4410802 1579229046.60 151.5493 59.9997 32.0000 2.0055 2.0074 419.2673 419.7554 0.0731 -1.0000 -1.0000 4410880 1579229046.70 151.5362 59.9997 32.0000 2.0058 2.0077 419.0888 419.5769 0.0730 -1.0000 -1.0000 4410942 1579229046.80 151.5186 59.9997 32.0000 2.0055 2.0074 419.1365 419.6250 0.0732 -1.0000 -1.0000 4411036 1579229046.90 151.5186 59.9997 32.0000 2.0049 2.0068 419.1868 419.6745 0.0730 -1.0000 -1.0000 4411098 1579229047.00 151.5186 59.9997 32.0000 2.0055 2.0074 419.2432 419.7311 0.0730 -1.0000 -1.0000 4411161 1579229047.10 151.5186 59.9997 32.0000 2.0063 2.0082 419.0652 419.5528 0.0730 -1.0000 -1.0000 4411223 1579229047.20 151.5186 59.9997 32.0000 2.0060 2.0080 419.0021 419.4901 0.0730 -1.0000 -1.0000 4411302 1579229047.30 151.5486 59.9997 32.0000 2.0065 2.0084 419.1040 419.5917 0.0730 -1.0000 -1.0000 4411380 1579229047.40 151.5486 59.9997 32.0000 2.0059 2.0079 419.2042 419.6938 0.0734 -1.0000 -1.0000 4411552 1579229047.50 151.5486 59.9997 32.0000 2.0064 2.0084 419.2249 419.7193 0.0739 -1.0000 -1.0000 4411614 1579229047.60 151.5486 59.9997 32.0000 2.0060 2.0079 419.0056 419.4974 0.0735 -1.0000 -1.0000 4411677 1579229047.70 151.5486 59.9997 32.0000 2.0061 2.0081 419.0540 419.5421 0.0731 -1.0000 -1.0000 4411739 1579229047.80 151.5486 59.9997 32.0000 2.0062 2.0081 419.2150 419.7041 0.0732 -1.0000 -1.0000 4411817 1579229047.90 151.5486 59.9997 32.0000 2.0064 2.0084 419.1284 419.6168 0.0730 -1.0000 -1.0000 4412052 1579229048.00 151.5486 59.9997 32.0000 2.0063 2.0082 419.0257 419.5129 0.0730 -1.0000 -1.0000 4412114 1579229048.10 151.5486 59.9997 32.0000 2.0056 2.0075 419.0324 419.5208 0.0731 -1.0000 -1.0000 4412177 1579229048.20 151.5486 59.9997 32.0000 2.0054 2.0073 419.1915 419.6803 0.0732 -1.0000 -1.0000 4412239 1579229048.30 151.5486 59.9997 32.0000 2.0054 2.0074 419.2502 419.7390 0.0731 -1.0000 -1.0000 4412302 1579229048.40 151.5486 59.9997 32.0000 2.0064 2.0083 419.2532 419.7418 0.0732 -1.0000 -1.0000 4412802 1579229048.50 151.4456 59.9997 32.0000 2.0064 2.0084 418.9850 419.4754 0.0735 -1.0000 -1.0000 4412864 1579229048.60 151.4456 59.9997 32.0000 2.0061 2.0080 419.0672 419.5579 0.0734 -1.0000 -1.0000 4412942 1579229048.70 151.4456 59.9997 32.0000 2.0053 2.0072 419.2004 419.6890 0.0731 -1.0000 -1.0000 4413005 1579229048.80 151.4456 59.9997 32.0000 2.0058 2.0077 419.2910 419.7796 0.0732 -1.0000 -1.0000 4413067 1579229048.90 151.4456 59.9997 32.0000 2.0064 2.0084 419.2465 419.7347 0.0731 -1.0000 -1.0000 4413130 1579229049.00 151.4456 59.9997 32.0000 2.0062 2.0082 419.0341 419.5223 0.0731 -1.0000 -1.0000 4413192 1579229049.10 151.5182 59.9997 32.0000 2.0063 2.0082 419.2613 419.7497 0.0730 -1.0000 -1.0000 4413270 1579229049.20 151.5182 59.9997 32.0000 2.0059 2.0078 419.3099 419.7989 0.0732 -1.0000 -1.0000 4413333 1579229049.30 151.5182 59.9997 32.0000 2.0066 2.0085 419.2398 419.7293 0.0733 -1.0000 -1.0000 4413395 1579229049.40 151.5182 59.9997 32.0000 2.0069 2.0088 419.1326 419.6230 0.0734 -1.0000 -1.0000 4413598 1579229049.50 151.5182 59.9997 32.0000 2.0065 2.0084 419.0484 419.5378 0.0732 -1.0000 -1.0000 4413661 1579229049.60 151.4663 60.0006 32.0000 2.0057 2.0076 419.1854 419.6737 0.0731 -1.0000 -1.0000 4413723 1579229049.70 151.4628 60.0007 32.0000 2.0056 2.0075 419.2350 419.7234 0.0731 -1.0000 -1.0000 4413786 1579229049.80 151.4628 60.0007 32.0000 2.0067 2.0086 419.0265 419.5154 0.0732 -1.0000 -1.0000 4413864 1579229049.90 151.4628 60.0007 32.0000 2.0061 2.0080 419.1139 419.6024 0.0731 -1.0000 -1.0000 4414286 1579229050.00 151.4628 60.0007 32.0000 2.0053 2.0072 419.2584 419.7466 0.0730 -1.0000 -1.0000 4414348 1579229050.10 151.4628 60.0007 32.0000 2.0057 2.0076 419.1780 419.6665 0.0732 -1.0000 -1.0000 4414427 1579229050.20 151.4628 60.0007 32.0000 2.0074 2.0093 419.1273 419.6158 0.0731 -1.0000 -1.0000 4414489 1579229050.30 151.4628 60.0007 32.0000 2.0055 2.0075 419.1494 419.6366 0.0730 -1.0000 -1.0000 4414552 1579229050.40 151.4628 60.0007 32.0000 2.0060 2.0079 419.3054 419.7935 0.0730 -1.0000 -1.0000 4414802 1579229050.50 151.4628 60.0007 32.0000 2.0063 2.0082 419.2416 419.7296 0.0730 -1.0000 -1.0000 4414864 1579229050.60 151.4628 60.0007 32.0000 2.0066 2.0085 419.1477 419.6361 0.0731 -1.0000 -1.0000 4414927 1579229050.70 151.4628 60.0007 32.0000 2.0065 2.0085 419.0795 419.5674 0.0730 -1.0000 -1.0000 4414989 1579229050.80 151.7091 60.0007 32.0000 2.0059 2.0079 419.1218 419.6111 0.0732 -1.0000 -1.0000 4415052 1579229050.90 151.7091 60.0007 32.0000 2.0058 2.0077 419.2943 419.7839 0.0733 -1.0000 -1.0000 4415333 1579229051.00 151.7091 60.0007 32.0000 2.0069 2.0088 419.2908 419.7813 0.0734 -1.0000 -1.0000 4415395 1579229051.10 151.7091 60.0007 32.0000 2.0070 2.0090 419.2295 419.7180 0.0731 -1.0000 -1.0000 4415442 1579229051.20 151.7091 60.0007 32.0000 2.0076 2.0095 419.2766 419.7648 0.0731 -1.0000 -1.0000 4415520 1579229051.30 151.7091 60.0007 32.0000 2.0064 2.0083 419.3453 419.8339 0.0731 -1.0000 -1.0000 4415583 1579229051.40 151.5955 60.0007 32.0000 2.0067 2.0086 419.1480 419.6363 0.0731 -1.0000 -1.0000 4415645 1579229051.50 151.5955 60.0007 32.0000 2.0070 2.0089 419.1383 419.6267 0.0731 -1.0000 -1.0000 4416145 1579229051.60 151.5955 60.0007 32.0000 2.0056 2.0076 419.2585 419.7472 0.0731 -1.0000 -1.0000 4416208 1579229051.70 151.5955 60.0007 32.0000 2.0063 2.0083 419.3058 419.7968 0.0735 -1.0000 -1.0000 4416270 1579229051.80 151.5955 60.0007 32.0000 2.0072 2.0091 419.1774 419.6695 0.0736 -1.0000 -1.0000 4416348 1579229051.90 151.5910 60.0007 32.0000 2.0067 2.0086 419.1295 419.6202 0.0734 -1.0000 -1.0000 4416411 1579229052.00 151.4561 60.0007 32.0000 2.0061 2.0080 419.2466 419.7356 0.0732 -1.0000 -1.0000 4416473 1579229052.10 151.4561 60.0007 32.0000 2.0055 2.0074 419.2243 419.7128 0.0731 -1.0000 -1.0000 4416552 1579229052.20 151.4561 60.0007 32.0000 2.0057 2.0076 419.3116 419.7992 0.0729 -1.0000 -1.0000 4416614 1579229052.30 151.4561 60.0007 32.0000 2.0063 2.0082 419.2529 419.7416 0.0731 -1.0000 -1.0000 4416677 1579229052.40 151.4561 60.0007 32.0000 2.0062 2.0082 419.2342 419.7230 0.0731 -1.0000 -1.0000 4416755 1579229052.50 151.5430 60.0007 32.0000 2.0053 2.0072 419.3048 419.7930 0.0730 -1.0000 -1.0000 4416817 1579229052.60 151.5430 60.0007 32.0000 2.0066 2.0085 419.2206 419.7089 0.0731 -1.0000 -1.0000 4416880 1579229052.70 151.5430 60.0007 32.0000 2.0065 2.0085 419.0078 419.4960 0.0731 -1.0000 -1.0000 4416958 1579229052.80 151.5430 60.0007 32.0000 2.0064 2.0083 419.1067 419.5947 0.0730 -1.0000 -1.0000 4417020 1579229052.90 151.5430 60.0007 32.0000 2.0056 2.0075 419.1570 419.6445 0.0730 -1.0000 -1.0000 4417083 1579229053.00 151.5431 60.0007 32.0000 2.0052 2.0071 419.2374 419.7252 0.0730 -1.0000 -1.0000 4417145 1579229053.10 151.5432 60.0007 32.0000 2.0057 2.0076 419.1811 419.6683 0.0729 -1.0000 -1.0000 4417208 1579229053.20 151.5432 60.0007 32.0000 2.0058 2.0077 418.9051 419.3927 0.0730 -1.0000 -1.0000 4417286 1579229053.30 151.5432 60.0007 32.0000 2.0053 2.0073 419.0585 419.5464 0.0731 -1.0000 -1.0000 4417348 1579229053.40 151.5432 60.0007 32.0000 2.0050 2.0069 419.1695 419.6593 0.0733 -1.0000 -1.0000 4417411 1579229053.50 151.5432 60.0007 32.0000 2.0062 2.0081 419.0567 419.5474 0.0734 -1.0000 -1.0000 4417598 1579229053.60 151.5432 60.0007 32.0000 2.0059 2.0079 419.0673 419.5573 0.0733 -1.0000 -1.0000 4417661 1579229053.70 151.5432 60.0007 32.0000 2.0059 2.0078 419.2420 419.7304 0.0730 -1.0000 -1.0000 4417723 1579229053.80 151.5432 60.0007 32.0000 2.0061 2.0080 419.1158 419.6035 0.0730 -1.0000 -1.0000 4417786 1579229053.90 151.5432 60.0007 32.0000 2.0064 2.0083 419.0911 419.5793 0.0731 -1.0000 -1.0000 4417849 1579229054.00 151.5432 60.0007 32.0000 2.0061 2.0080 419.0177 419.5051 0.0729 -1.0000 -1.0000 4418286 1579229054.10 151.5432 60.0007 32.0000 2.0062 2.0081 419.0660 419.5544 0.0731 -1.0000 -1.0000 4418348 1579229054.20 151.5432 60.0007 32.0000 2.0057 2.0076 419.1575 419.6459 0.0731 -1.0000 -1.0000 4418411 1579229054.30 151.3503 60.0007 32.0000 2.0051 2.0070 419.2574 419.7466 0.0732 -1.0000 -1.0000 4418473 1579229054.40 151.3503 60.0007 32.0000 2.0052 2.0071 419.0007 419.4899 0.0732 -1.0000 -1.0000 4418552 1579229054.50 151.3503 60.0007 32.0000 2.0058 2.0077 419.0186 419.5068 0.0731 -1.0000 -1.0000 4418786 1579229054.60 151.3503 60.0007 32.0000 2.0056 2.0075 419.1404 419.6285 0.0730 -1.0000 -1.0000 4418864 1579229054.70 151.3503 60.0007 32.0000 2.0063 2.0082 419.0464 419.5339 0.0730 -1.0000 -1.0000 4418927 1579229054.80 151.4333 60.0008 32.0000 2.0061 2.0080 419.0656 419.5531 0.0730 -1.0000 -1.0000 4418989 1579229054.90 151.4522 60.0008 32.0000 2.0054 2.0073 419.1759 419.6635 0.0729 -1.0000 -1.0000 4419067 1579229055.00 151.4522 60.0008 32.0000 2.0054 2.0073 419.2232 419.7102 0.0729 -1.0000 -1.0000 4419302 1579229055.10 151.4522 60.0008 32.0000 2.0062 2.0081 419.2052 419.6931 0.0730 -1.0000 -1.0000 4419364 1579229055.20 151.4522 60.0008 32.0000 2.0068 2.0087 419.0840 419.5714 0.0729 -1.0000 -1.0000 4419427 1579229055.30 151.4522 60.0008 32.0000 2.0064 2.0084 418.9408 419.4272 0.0729 -1.0000 -1.0000 4419505 1579229055.40 151.4540 60.0008 32.0000 2.0054 2.0073 419.3315 419.8200 0.0730 -1.0000 -1.0000 4419567 1579229055.50 151.4540 60.0008 32.0000 2.0057 2.0077 419.2723 419.7601 0.0730 -1.0000 -1.0000 4419645 1579229055.60 151.4540 60.0008 32.0000 2.0061 2.0080 419.0945 419.5808 0.0728 -1.0000 -1.0000 4419817 1579229055.70 151.4540 60.0008 32.0000 2.0060 2.0079 419.0703 419.5571 0.0729 -1.0000 -1.0000 4419880 1579229055.80 151.4540 60.0008 32.0000 2.0058 2.0077 419.2503 419.7377 0.0730 -1.0000 -1.0000 4419942 1579229055.90 151.4596 60.0008 32.0000 2.0063 2.0082 419.0880 419.5759 0.0730 -1.0000 -1.0000 4420005 1579229056.00 151.4823 60.0008 32.0000 2.0063 2.0082 419.1676 419.6553 0.0730 -1.0000 -1.0000 4420083 1579229056.10 151.4823 60.0008 32.0000 2.0051 2.0070 419.3212 419.8096 0.0731 -1.0000 -1.0000 4420317 1579229056.20 151.4823 60.0008 32.0000 2.0056 2.0075 419.3239 419.8130 0.0732 -1.0000 -1.0000 4420380 1579229056.30 151.4823 60.0008 32.0000 2.0061 2.0080 419.1969 419.6883 0.0736 -1.0000 -1.0000 4420442 1579229056.40 151.4823 60.0008 32.0000 2.0070 2.0089 419.0973 419.5898 0.0737 -1.0000 -1.0000 4420505 1579229056.50 151.5901 60.0008 32.0000 2.0066 2.0085 419.0912 419.5826 0.0735 -1.0000 -1.0000 4420567 1579229056.60 151.5901 60.0008 32.0000 2.0062 2.0082 419.2356 419.7256 0.0734 -1.0000 -1.0000 4421114 1579229056.70 151.5901 60.0008 32.0000 2.0054 2.0073 419.3392 419.8301 0.0734 -1.0000 -1.0000 4421177 1579229056.80 151.5901 60.0008 32.0000 2.0056 2.0075 419.2120 419.7009 0.0731 -1.0000 -1.0000 4421239 1579229056.90 151.5901 60.0008 32.0000 2.0057 2.0076 419.1343 419.6227 0.0731 -1.0000 -1.0000 4421317 1579229057.00 151.4070 60.0008 32.0000 2.0051 2.0070 419.2819 419.7697 0.0729 -1.0000 -1.0000 4421380 1579229057.10 151.3812 60.0008 32.0000 2.0047 2.0066 419.2514 419.7395 0.0730 -1.0000 -1.0000 4421442 1579229057.20 151.3812 60.0008 32.0000 2.0056 2.0075 419.0767 419.5631 0.0728 -1.0000 -1.0000 4421520 1579229057.30 151.3812 60.0008 32.0000 2.0057 2.0077 419.0748 419.5627 0.0732 -1.0000 -1.0000 4421583 1579229057.40 151.3812 60.0008 32.0000 2.0054 2.0073 419.1681 419.6562 0.0730 -1.0000 -1.0000 4421645 1579229057.50 151.3812 60.0008 32.0000 2.0050 2.0069 419.2963 419.7835 0.0729 -1.0000 -1.0000 4421708 1579229057.60 151.4811 60.0008 32.0000 2.0069 2.0088 419.2612 419.7490 0.0730 -1.0000 -1.0000 4422192 1579229057.70 151.4811 60.0008 32.0000 2.0066 2.0086 419.1475 419.6360 0.0732 -1.0000 -1.0000 4422255 1579229057.80 151.4811 60.0008 32.0000 2.0051 2.0070 419.2019 419.6913 0.0732 -1.0000 -1.0000 4422333 1579229057.90 151.4811 60.0008 32.0000 2.0053 2.0072 419.2635 419.7531 0.0733 -1.0000 -1.0000 4422395 1579229058.00 151.4811 60.0008 32.0000 2.0060 2.0080 419.1574 419.6461 0.0731 -1.0000 -1.0000 4422458 1579229058.10 151.4811 60.0008 32.0000 2.0062 2.0081 418.9981 419.4863 0.0731 -1.0000 -1.0000 4422536 1579229058.20 151.3754 60.0008 32.0000 2.0050 2.0069 419.0769 419.5645 0.0729 -1.0000 -1.0000 4422598 1579229058.30 151.3754 60.0008 32.0000 2.0041 2.0060 419.2858 419.7748 0.0732 -1.0000 -1.0000 4422661 1579229058.40 151.3754 60.0008 32.0000 2.0047 2.0066 419.2392 419.7280 0.0732 -1.0000 -1.0000 4422723 1579229058.50 151.3754 60.0008 32.0000 2.0060 2.0079 419.1575 419.6453 0.0729 -1.0000 -1.0000 4422786 1579229058.60 151.3754 60.0008 32.0000 2.0062 2.0081 419.0342 419.5232 0.0731 -1.0000 -1.0000 4422864 1579229058.70 151.3754 60.0008 32.0000 2.0063 2.0082 419.1216 419.6095 0.0731 -1.0000 -1.0000 4422927 1579229058.80 151.3754 60.0008 32.0000 2.0051 2.0070 419.2725 419.7614 0.0732 -1.0000 -1.0000 4423005 1579229058.90 151.3754 60.0008 32.0000 2.0052 2.0072 419.3020 419.7900 0.0729 -1.0000 -1.0000 4423067 1579229059.00 151.3754 60.0008 32.0000 2.0054 2.0073 419.1856 419.6727 0.0730 -1.0000 -1.0000 4423130 1579229059.10 151.3754 60.0008 32.0000 2.0060 2.0079 419.0564 419.5442 0.0730 -1.0000 -1.0000 4423192 1579229059.20 151.3754 60.0008 32.0000 2.0056 2.0075 419.2088 419.6972 0.0731 -1.0000 -1.0000 4423270 1579229059.30 151.5240 60.0008 32.0000 2.0049 2.0068 419.3318 419.8202 0.0731 -1.0000 -1.0000 4423333 1579229059.40 151.5240 60.0008 32.0000 2.0060 2.0079 419.2149 419.7031 0.0731 -1.0000 -1.0000 4423395 1579229059.50 151.5240 60.0008 32.0000 2.0056 2.0075 419.0910 419.5780 0.0730 -1.0000 -1.0000 4423473 1579229059.60 151.5240 60.0008 32.0000 2.0050 2.0070 419.3264 419.8150 0.0731 -1.0000 -1.0000 4423536 1579229059.70 151.5240 60.0008 32.0000 2.0048 2.0067 419.3753 419.8632 0.0730 -1.0000 -1.0000 4423661 1579229059.80 151.4429 60.0011 32.0000 2.0055 2.0074 419.2769 419.7635 0.0729 -1.0000 -1.0000 4423723 1579229059.90 151.4219 60.0012 32.0000 2.0063 2.0082 419.0986 419.5869 0.0731 -1.0000 -1.0000 4423802 1579229060.00 151.4219 60.0012 32.0000 2.0065 2.0084 419.0146 419.5015 0.0728 -1.0000 -1.0000 4423864 1579229060.10 151.4219 60.0012 32.0000 2.0054 2.0074 419.1410 419.6276 0.0729 -1.0000 -1.0000 4423942 1579229060.20 151.4219 60.0012 32.0000 2.0055 2.0074 419.1336 419.6207 0.0729 -1.0000 -1.0000 4424130 1579229060.30 151.4219 60.0012 32.0000 2.0067 2.0087 419.0837 419.5715 0.0731 -1.0000 -1.0000 4424192 1579229060.40 151.4219 60.0012 32.0000 2.0061 2.0080 419.1919 419.6795 0.0730 -1.0000 -1.0000 4424255 1579229060.50 151.4183 60.0012 32.0000 2.0056 2.0075 419.1941 419.6817 0.0730 -1.0000 -1.0000 4424317 1579229060.60 151.4177 60.0012 32.0000 2.0052 2.0071 419.1956 419.6845 0.0733 -1.0000 -1.0000 4424395 1579229060.70 151.4177 60.0012 32.0000 2.0060 2.0079 419.0695 419.5574 0.0730 -1.0000 -1.0000 4424880 1579229060.80 151.4177 60.0012 32.0000 2.0062 2.0081 419.0051 419.4920 0.0730 -1.0000 -1.0000 4424942 1579229060.90 151.4177 60.0012 32.0000 2.0053 2.0072 419.1231 419.6107 0.0730 -1.0000 -1.0000 4425020 1579229061.00 151.4177 60.0012 32.0000 2.0050 2.0069 419.3245 419.8119 0.0730 -1.0000 -1.0000 4425083 1579229061.10 151.4177 60.0012 32.0000 2.0058 2.0077 419.3006 419.7895 0.0732 -1.0000 -1.0000 4425145 1579229061.20 151.4177 60.0012 32.0000 2.0054 2.0073 419.2083 419.6966 0.0730 -1.0000 -1.0000 4425520 1579229061.30 151.4177 60.0012 32.0000 2.0067 2.0086 419.1236 419.6114 0.0729 -1.0000 -1.0000 4425583 1579229061.40 151.4177 60.0012 32.0000 2.0051 2.0070 419.1886 419.6750 0.0729 -1.0000 -1.0000 4425645 1579229061.50 151.4177 60.0012 32.0000 2.0060 2.0079 419.2910 419.7796 0.0732 -1.0000 -1.0000 4425723 1579229061.60 151.4177 60.0012 32.0000 2.0059 2.0078 419.2226 419.7125 0.0734 -1.0000 -1.0000 4425786 1579229061.70 151.5122 60.0012 32.0000 2.0070 2.0090 419.0500 419.5413 0.0735 -1.0000 -1.0000 4425848 1579229061.80 151.5122 60.0012 32.0000 2.0061 2.0080 419.0171 419.5065 0.0732 -1.0000 -1.0000 4425927 1579229061.90 151.5122 60.0012 32.0000 2.0056 2.0076 419.1777 419.6667 0.0731 -1.0000 -1.0000 4425989 1579229062.00 151.5122 60.0012 32.0000 2.0045 2.0065 419.2859 419.7747 0.0732 -1.0000 -1.0000 4426052 1579229062.10 151.5122 60.0012 32.0000 2.0065 2.0085 419.2214 419.7153 0.0741 -1.0000 -1.0000 4426130 1579229062.20 151.4797 60.0012 32.0000 2.0068 2.0087 419.0891 419.5889 0.0747 -1.0000 -1.0000 4426192 1579229062.30 151.4721 60.0012 32.0000 2.0057 2.0077 419.2624 419.7584 0.0741 -1.0000 -1.0000 4426286 1579229062.40 151.4721 60.0012 32.0000 2.0054 2.0074 419.3004 419.7917 0.0734 -1.0000 -1.0000 4426348 1579229062.50 151.4721 60.0012 32.0000 2.0065 2.0084 419.1175 419.6054 0.0731 -1.0000 -1.0000 4426411 1579229062.60 151.4721 60.0012 32.0000 2.0067 2.0086 419.0196 419.5084 0.0731 -1.0000 -1.0000 4426489 1579229062.70 151.4807 60.0012 32.0000 2.0065 2.0084 419.1427 419.6309 0.0731 -1.0000 -1.0000 4426552 1579229062.80 151.6045 60.0012 32.0000 2.0059 2.0078 419.3211 419.8111 0.0733 -1.0000 -1.0000 4427302 1579229062.90 151.6045 60.0012 32.0000 2.0057 2.0076 419.3153 419.8039 0.0731 -1.0000 -1.0000 4427364 1579229063.00 151.6045 60.0012 32.0000 2.0057 2.0076 419.2726 419.7606 0.0730 -1.0000 -1.0000 4427427 1579229063.10 151.6045 60.0012 32.0000 2.0059 2.0079 419.0742 419.5621 0.0731 -1.0000 -1.0000 4427489 1579229063.20 151.6045 60.0012 32.0000 2.0058 2.0077 419.1656 419.6534 0.0729 -1.0000 -1.0000 4427567 1579229063.30 151.5337 60.0012 32.0000 2.0051 2.0070 419.2237 419.7111 0.0730 -1.0000 -1.0000 4427630 1579229063.40 151.5067 60.0012 32.0000 2.0052 2.0072 419.3114 419.8008 0.0733 -1.0000 -1.0000 4427692 1579229063.50 151.5067 60.0012 32.0000 2.0055 2.0074 419.2045 419.6938 0.0732 -1.0000 -1.0000 4427770 1579229063.60 151.5067 60.0012 32.0000 2.0061 2.0080 419.1248 419.6139 0.0732 -1.0000 -1.0000 4427833 1579229063.70 151.5067 60.0012 32.0000 2.0060 2.0079 419.2465 419.7353 0.0731 -1.0000 -1.0000 4427895 1579229063.80 151.5067 60.0012 32.0000 2.0059 2.0078 419.2900 419.7782 0.0730 -1.0000 -1.0000 4427958 1579229063.90 151.5067 60.0012 32.0000 2.0070 2.0089 419.0841 419.5726 0.0732 -1.0000 -1.0000 4428036 1579229064.00 151.5067 60.0012 32.0000 2.0064 2.0083 419.1613 419.6541 0.0738 -1.0000 -1.0000 4428098 1579229064.10 151.5067 60.0012 32.0000 2.0059 2.0079 419.3023 419.7957 0.0738 -1.0000 -1.0000 4428161 1579229064.20 151.5067 60.0012 32.0000 2.0065 2.0084 419.3800 419.8718 0.0735 -1.0000 -1.0000 4428223 1579229064.30 151.5067 60.0012 32.0000 2.0074 2.0093 419.2249 419.7137 0.0731 -1.0000 -1.0000 4428286 1579229064.40 151.5067 60.0012 32.0000 2.0066 2.0085 419.0549 419.5428 0.0730 -1.0000 -1.0000 4428364 1579229064.50 151.5475 60.0012 32.0000 2.0063 2.0082 419.1311 419.6181 0.0729 -1.0000 -1.0000 4428427 1579229064.60 151.5475 60.0012 32.0000 2.0063 2.0082 419.2882 419.7760 0.0730 -1.0000 -1.0000 4428505 1579229064.70 151.5475 60.0012 32.0000 2.0058 2.0077 419.1687 419.6564 0.0730 -1.0000 -1.0000 4428567 1579229064.80 151.5475 60.0012 32.0000 2.0069 2.0088 419.1102 419.5983 0.0731 -1.0000 -1.0000 4429083 1579229064.90 151.5475 60.0012 32.0000 2.0058 2.0078 419.1012 419.5890 0.0730 -1.0000 -1.0000 4429145 1579229065.00 151.4725 60.0007 32.0000 2.0055 2.0074 419.2754 419.7631 0.0730 -1.0000 -1.0000 4429208 1579229065.10 151.4521 60.0006 32.0000 2.0065 2.0084 419.1884 419.6766 0.0731 -1.0000 -1.0000 4429270 1579229065.20 151.4521 60.0006 32.0000 2.0065 2.0085 419.0077 419.4942 0.0728 -1.0000 -1.0000 4429348 1579229065.30 151.4521 60.0006 32.0000 2.0062 2.0081 419.0569 419.5429 0.0728 -1.0000 -1.0000 4429411 1579229065.40 151.4521 60.0006 32.0000 2.0061 2.0080 419.3581 419.8461 0.0731 -1.0000 -1.0000 4429473 1579229065.50 151.4521 60.0006 32.0000 2.0057 2.0077 419.2873 419.7762 0.0731 -1.0000 -1.0000 4429536 1579229065.60 151.4305 60.0006 32.0000 2.0060 2.0079 419.2295 419.7172 0.0730 -1.0000 -1.0000 4429598 1579229065.70 151.4305 60.0006 32.0000 2.0064 2.0084 419.2491 419.7374 0.0730 -1.0000 -1.0000 4429661 1579229065.80 151.4305 60.0006 32.0000 2.0053 2.0072 419.1292 419.6164 0.0729 -1.0000 -1.0000 4429739 1579229065.90 151.4305 60.0006 32.0000 2.0049 2.0068 419.3198 419.8070 0.0729 -1.0000 -1.0000 4430333 1579229066.00 151.4305 60.0006 32.0000 2.0058 2.0077 419.2962 419.7831 0.0728 -1.0000 -1.0000 4430411 1579229066.10 151.4362 60.0006 32.0000 2.0073 2.0093 419.1196 419.6069 0.0730 -1.0000 -1.0000 4430473 1579229066.20 151.5376 60.0006 32.0000 2.0059 2.0079 419.2757 419.7642 0.0731 -1.0000 -1.0000 4430552 1579229066.30 151.5376 60.0006 32.0000 2.0051 2.0070 419.3570 419.8444 0.0729 -1.0000 -1.0000 4430614 1579229066.40 151.5376 60.0006 32.0000 2.0052 2.0071 419.2407 419.7287 0.0730 -1.0000 -1.0000 4430677 1579229066.50 151.5376 60.0006 32.0000 2.0060 2.0079 419.1292 419.6179 0.0732 -1.0000 -1.0000 4430739 1579229066.60 151.5376 60.0006 32.0000 2.0062 2.0081 419.2056 419.6986 0.0740 -1.0000 -1.0000 4430817 1579229066.70 151.4244 60.0006 32.0000 2.0060 2.0080 419.2317 419.7327 0.0750 -1.0000 -1.0000 4430880 1579229066.80 151.4244 60.0006 32.0000 2.0049 2.0068 419.2986 419.7978 0.0745 -1.0000 -1.0000 4430942 1579229066.90 151.4244 60.0006 32.0000 2.0058 2.0077 419.2327 419.7270 0.0738 -1.0000 -1.0000 4431052 1579229067.00 151.4244 60.0006 32.0000 2.0061 2.0080 419.1564 419.6466 0.0734 -1.0000 -1.0000 4431114 1579229067.10 151.4244 60.0006 32.0000 2.0051 2.0070 419.3086 419.7990 0.0734 -1.0000 -1.0000 4431177 1579229067.20 151.4244 60.0006 32.0000 2.0060 2.0079 419.2353 419.7257 0.0734 -1.0000 -1.0000 4431255 1579229067.30 151.4522 60.0006 32.0000 2.0065 2.0085 419.1079 419.5977 0.0733 -1.0000 -1.0000 4431317 1579229067.40 151.4522 60.0006 32.0000 2.0057 2.0076 419.1678 419.6578 0.0733 -1.0000 -1.0000 4431552 1579229067.50 151.4522 60.0006 32.0000 2.0048 2.0067 419.3178 419.8070 0.0732 -1.0000 -1.0000 4431614 1579229067.60 151.4522 60.0006 32.0000 2.0048 2.0068 419.2320 419.7207 0.0731 -1.0000 -1.0000 4431677 1579229067.70 151.4522 60.0006 32.0000 2.0062 2.0081 419.1296 419.6173 0.0730 -1.0000 -1.0000 4431739 1579229067.80 151.4522 60.0006 32.0000 2.0058 2.0077 419.0454 419.5339 0.0731 -1.0000 -1.0000 4431817 1579229067.90 151.4522 60.0006 32.0000 2.0059 2.0079 419.0864 419.5738 0.0730 -1.0000 -1.0000 4432552 1579229068.00 151.4522 60.0006 32.0000 2.0058 2.0077 419.3043 419.7919 0.0730 -1.0000 -1.0000 4432630 1579229068.10 151.4522 60.0006 32.0000 2.0056 2.0075 419.1968 419.6855 0.0731 -1.0000 -1.0000 4432708 1579229068.20 151.4522 60.0006 32.0000 2.0064 2.0083 419.0703 419.5580 0.0730 -1.0000 -1.0000 4432770 1579229068.30 151.4522 60.0006 32.0000 2.0060 2.0079 419.1134 419.6016 0.0731 -1.0000 -1.0000 4432833 1579229068.40 151.5096 60.0006 32.0000 2.0059 2.0078 419.3527 419.8408 0.0730 -1.0000 -1.0000 4432911 1579229068.50 151.5096 60.0006 32.0000 2.0060 2.0079 419.3105 419.7983 0.0730 -1.0000 -1.0000 4432973 1579229068.60 151.5096 60.0006 32.0000 2.0050 2.0070 419.2848 419.7728 0.0730 -1.0000 -1.0000 4433036 1579229068.70 151.5096 60.0006 32.0000 2.0064 2.0083 419.0804 419.5689 0.0731 -1.0000 -1.0000 4433098 1579229068.80 151.5096 60.0006 32.0000 2.0068 2.0087 419.2121 419.7003 0.0731 -1.0000 -1.0000 4433161 1579229068.90 151.5096 60.0006 32.0000 2.0061 2.0081 419.3401 419.8292 0.0732 -1.0000 -1.0000 4433239 1579229069.00 151.5096 60.0006 32.0000 2.0059 2.0078 419.2026 419.6911 0.0731 -1.0000 -1.0000 4433302 1579229069.10 151.5096 60.0006 32.0000 2.0067 2.0086 419.1374 419.6249 0.0730 -1.0000 -1.0000 4433364 1579229069.20 151.5096 60.0006 32.0000 2.0063 2.0082 419.1466 419.6351 0.0732 -1.0000 -1.0000 4433442 1579229069.30 151.5096 60.0006 32.0000 2.0054 2.0074 419.2825 419.7712 0.0731 -1.0000 -1.0000 4433505 1579229069.40 151.5096 60.0006 32.0000 2.0060 2.0079 419.1808 419.6689 0.0731 -1.0000 -1.0000 4433567 1579229069.50 151.4772 60.0001 32.0000 2.0059 2.0078 419.0887 419.5772 0.0731 -1.0000 -1.0000 4433645 1579229069.60 151.5567 59.9999 32.0000 2.0055 2.0074 419.1841 419.6718 0.0729 -1.0000 -1.0000 4433708 1579229069.70 151.5567 59.9999 32.0000 2.0056 2.0075 419.3818 419.8713 0.0732 -1.0000 -1.0000 4433770 1579229069.80 151.5567 59.9999 32.0000 2.0057 2.0076 419.2965 419.7859 0.0733 -1.0000 -1.0000 4433833 1579229069.90 151.5567 59.9999 32.0000 2.0068 2.0087 419.0720 419.5608 0.0731 -1.0000 -1.0000 4433895 1579229070.00 151.5567 59.9999 32.0000 2.0063 2.0082 419.1970 419.6850 0.0730 -1.0000 -1.0000 4433958 1579229070.10 151.5567 59.9999 32.0000 2.0062 2.0081 419.2819 419.7701 0.0731 -1.0000 -1.0000 4434036 1579229070.20 151.5567 59.9999 32.0000 2.0054 2.0073 419.4069 419.8954 0.0731 -1.0000 -1.0000 4434098 1579229070.30 151.5567 59.9999 32.0000 2.0047 2.0066 419.2983 419.7866 0.0730 -1.0000 -1.0000 4434161 1579229070.40 151.5567 59.9999 32.0000 2.0062 2.0082 419.0550 419.5433 0.0732 -1.0000 -1.0000 4434239 1579229070.50 151.5567 59.9999 32.0000 2.0054 2.0074 419.1833 419.6722 0.0732 -1.0000 -1.0000 4434630 1579229070.60 151.5567 59.9999 32.0000 2.0059 2.0078 419.2544 419.7445 0.0732 -1.0000 -1.0000 4434708 1579229070.70 151.4649 59.9999 32.0000 2.0065 2.0084 419.2207 419.7097 0.0732 -1.0000 -1.0000 4434770 1579229070.80 151.4627 59.9999 32.0000 2.0056 2.0075 419.0507 419.5374 0.0729 -1.0000 -1.0000 4434833 1579229070.90 151.4627 59.9999 32.0000 2.0060 2.0079 419.1054 419.5931 0.0730 -1.0000 -1.0000 4435052 1579229071.00 151.4627 59.9999 32.0000 2.0058 2.0077 419.2919 419.7803 0.0731 -1.0000 -1.0000 4435145 1579229071.10 151.4627 59.9999 32.0000 2.0054 2.0074 419.3426 419.8313 0.0731 -1.0000 -1.0000 4435208 1579229071.20 151.4627 59.9999 32.0000 2.0065 2.0085 419.2034 419.6915 0.0730 -1.0000 -1.0000 4435286 1579229071.30 151.4627 59.9999 32.0000 2.0062 2.0081 419.0842 419.5716 0.0730 -1.0000 -1.0000 4435348 1579229071.40 151.4627 59.9999 32.0000 2.0061 2.0080 419.1999 419.6884 0.0731 -1.0000 -1.0000 4435411 1579229071.50 151.4627 59.9999 32.0000 2.0057 2.0076 419.2647 419.7537 0.0732 -1.0000 -1.0000 4436067 1579229071.60 151.4627 59.9999 32.0000 2.0065 2.0084 419.1567 419.6447 0.0730 -1.0000 -1.0000 4436130 1579229071.70 151.4627 59.9999 32.0000 2.0057 2.0076 419.0352 419.5246 0.0732 -1.0000 -1.0000 4436192 1579229071.80 151.4612 59.9999 32.0000 2.0054 2.0073 419.2514 419.7428 0.0735 -1.0000 -1.0000 4436270 1579229071.90 151.4697 59.9999 32.0000 2.0057 2.0077 419.3057 419.8008 0.0743 -1.0000 -1.0000 4436333 1579229072.00 151.4697 59.9999 32.0000 2.0065 2.0085 419.1491 419.6473 0.0744 -1.0000 -1.0000 4436395 1579229072.10 151.4697 59.9999 32.0000 2.0060 2.0079 419.0404 419.5336 0.0737 -1.0000 -1.0000 4436473 1579229072.20 151.4697 59.9999 32.0000 2.0050 2.0069 419.2655 419.7556 0.0732 -1.0000 -1.0000 4436536 1579229072.30 151.4697 59.9999 32.0000 2.0048 2.0068 419.3000 419.7893 0.0732 -1.0000 -1.0000 4436598 1579229072.40 151.4326 59.9999 32.0000 2.0056 2.0075 419.2416 419.7299 0.0730 -1.0000 -1.0000 4436677 1579229072.50 151.4326 59.9999 32.0000 2.0057 2.0076 419.1873 419.6765 0.0732 -1.0000 -1.0000 4436739 1579229072.60 151.4326 59.9999 32.0000 2.0058 2.0077 419.1484 419.6361 0.0730 -1.0000 -1.0000 4436817 1579229072.70 151.4326 59.9999 32.0000 2.0055 2.0074 419.2861 419.7740 0.0730 -1.0000 -1.0000 4436880 1579229072.80 151.4326 59.9999 32.0000 2.0051 2.0070 419.2276 419.7162 0.0731 -1.0000 -1.0000 4436942 1579229072.90 151.4326 59.9999 32.0000 2.0065 2.0084 419.0695 419.5594 0.0734 -1.0000 -1.0000 4437005 1579229073.00 151.5839 59.9999 32.0000 2.0056 2.0075 419.2327 419.7241 0.0735 -1.0000 -1.0000 4437067 1579229073.10 151.5988 59.9999 32.0000 2.0056 2.0075 419.3770 419.8666 0.0731 -1.0000 -1.0000 4437302 1579229073.20 151.5988 59.9999 32.0000 2.0052 2.0071 419.2644 419.7541 0.0733 -1.0000 -1.0000 4437380 1579229073.30 151.5988 59.9999 32.0000 2.0070 2.0089 419.1241 419.6134 0.0732 -1.0000 -1.0000 4437442 1579229073.40 151.5988 59.9999 32.0000 2.0071 2.0090 419.1656 419.6553 0.0733 -1.0000 -1.0000 4437505 1579229073.50 151.5988 59.9999 32.0000 2.0061 2.0080 419.2032 419.6924 0.0732 -1.0000 -1.0000 4437583 1579229073.60 151.5988 59.9999 32.0000 2.0065 2.0084 419.2618 419.7501 0.0731 -1.0000 -1.0000 4437817 1579229073.70 151.5988 59.9999 32.0000 2.0065 2.0084 419.1485 419.6369 0.0731 -1.0000 -1.0000 4437880 1579229073.80 151.5988 59.9999 32.0000 2.0065 2.0085 419.1711 419.6592 0.0730 -1.0000 -1.0000 4437958 1579229073.90 151.5988 59.9999 32.0000 2.0056 2.0076 419.3044 419.7921 0.0730 -1.0000 -1.0000 4438020 1579229074.00 151.5988 59.9999 32.0000 2.0070 2.0089 419.3593 419.8473 0.0730 -1.0000 -1.0000 4438083 1579229074.10 151.5988 59.9999 32.0000 2.0077 2.0096 419.2077 419.6959 0.0731 -1.0000 -1.0000 4438145 1579229074.20 151.7002 59.9999 32.0000 2.0080 2.0099 419.2003 419.6888 0.0730 -1.0000 -1.0000 4438208 1579229074.30 151.7002 59.9999 32.0000 2.0068 2.0087 419.3573 419.8451 0.0730 -1.0000 -1.0000 4438270 1579229074.40 151.7002 59.9999 32.0000 2.0066 2.0085 419.3413 419.8302 0.0731 -1.0000 -1.0000 4438348 1579229074.50 151.7002 59.9999 32.0000 2.0073 2.0093 419.1342 419.6227 0.0731 -1.0000 -1.0000 4438411 1579229074.60 151.7002 59.9999 32.0000 2.0070 2.0089 419.1429 419.6312 0.0731 -1.0000 -1.0000 4438708 1579229074.70 151.7002 59.9999 32.0000 2.0065 2.0084 419.3328 419.8209 0.0731 -1.0000 -1.0000 4438770 1579229074.80 151.7002 59.9999 32.0000 2.0057 2.0077 419.2735 419.7618 0.0730 -1.0000 -1.0000 4438833 1579229074.90 151.7002 59.9999 32.0000 2.0070 2.0089 419.0768 419.5644 0.0730 -1.0000 -1.0000 4438911 1579229075.00 151.7002 59.9999 32.0000 2.0065 2.0085 419.1472 419.6364 0.0732 -1.0000 -1.0000 4438973 1579229075.10 151.7002 59.9999 32.0000 2.0061 2.0080 419.1533 419.6415 0.0731 -1.0000 -1.0000 4439098 1579229075.20 151.4066 60.0001 32.0000 2.0049 2.0069 419.2017 419.6895 0.0730 -1.0000 -1.0000 4439161 1579229075.30 151.4066 60.0001 32.0000 2.0060 2.0079 419.2345 419.7217 0.0729 -1.0000 -1.0000 4439239 1579229075.40 151.4066 60.0001 32.0000 2.0065 2.0085 419.0239 419.5124 0.0732 -1.0000 -1.0000 4439302 1579229075.50 151.4992 60.0001 32.0000 2.0058 2.0078 419.1257 419.6129 0.0729 -1.0000 -1.0000 4439364 1579229075.60 151.4992 60.0001 32.0000 2.0048 2.0067 419.2638 419.7519 0.0730 -1.0000 -1.0000 4439427 1579229075.70 151.4992 60.0001 32.0000 2.0060 2.0079 419.1944 419.6829 0.0732 -1.0000 -1.0000 4440052 1579229075.80 151.4992 60.0001 32.0000 2.0057 2.0076 419.1707 419.6584 0.0730 -1.0000 -1.0000 4440130 1579229075.90 151.4386 60.0001 32.0000 2.0058 2.0077 419.0857 419.5738 0.0730 -1.0000 -1.0000 4440192 1579229076.00 151.4386 60.0001 32.0000 2.0043 2.0062 419.2280 419.7150 0.0729 -1.0000 -1.0000 4440255 1579229076.10 151.4386 60.0001 32.0000 2.0048 2.0067 419.2057 419.6941 0.0731 -1.0000 -1.0000 4440333 1579229076.20 151.4386 60.0001 32.0000 2.0049 2.0068 419.2308 419.7192 0.0731 -1.0000 -1.0000 4440395 1579229076.30 151.4386 60.0001 32.0000 2.0054 2.0073 418.9895 419.4774 0.0730 -1.0000 -1.0000 4440458 1579229076.40 151.4134 60.0001 32.0000 2.0049 2.0068 419.1165 419.6053 0.0732 -1.0000 -1.0000 4440536 1579229076.50 151.4134 60.0001 32.0000 2.0046 2.0065 419.2647 419.7538 0.0732 -1.0000 -1.0000 4440598 1579229076.60 151.4134 60.0001 32.0000 2.0048 2.0067 419.3173 419.8050 0.0729 -1.0000 -1.0000 4440661 1579229076.70 151.4134 60.0001 32.0000 2.0059 2.0078 419.0734 419.5595 0.0729 -1.0000 -1.0000 4440848 1579229076.80 151.4134 60.0001 32.0000 2.0065 2.0085 419.0419 419.5308 0.0732 -1.0000 -1.0000 4440895 1579229076.90 151.4134 60.0001 32.0000 2.0062 2.0081 419.1285 419.6168 0.0730 -1.0000 -1.0000 4440973 1579229077.00 151.4134 60.0001 32.0000 2.0054 2.0073 419.1157 419.6027 0.0730 -1.0000 -1.0000 4441036 1579229077.10 151.3540 60.0001 32.0000 2.0057 2.0076 419.0928 419.5813 0.0731 -1.0000 -1.0000 4441098 1579229077.20 151.3385 60.0001 32.0000 2.0059 2.0078 419.0266 419.5143 0.0730 -1.0000 -1.0000 4441333 1579229077.30 151.3385 60.0001 32.0000 2.0050 2.0069 419.1123 419.5999 0.0730 -1.0000 -1.0000 4441395 1579229077.40 151.3385 60.0001 32.0000 2.0056 2.0075 419.2388 419.7271 0.0731 -1.0000 -1.0000 4441458 1579229077.50 151.3385 60.0001 32.0000 2.0055 2.0074 419.2412 419.7320 0.0736 -1.0000 -1.0000 4441536 1579229077.60 151.3385 60.0001 32.0000 2.0054 2.0073 419.1493 419.6430 0.0738 -1.0000 -1.0000 4441598 1579229077.70 151.3385 60.0001 32.0000 2.0058 2.0077 419.0988 419.5901 0.0734 -1.0000 -1.0000 4441817 1579229077.80 151.3385 60.0001 32.0000 2.0060 2.0079 419.0523 419.5434 0.0735 -1.0000 -1.0000 4441895 1579229077.90 151.3385 60.0001 32.0000 2.0049 2.0068 419.1871 419.6784 0.0735 -1.0000 -1.0000 4441958 1579229078.00 151.3385 60.0001 32.0000 2.0048 2.0068 419.2915 419.7814 0.0733 -1.0000 -1.0000 4442020 1579229078.10 151.3385 60.0001 32.0000 2.0052 2.0071 419.1988 419.6887 0.0733 -1.0000 -1.0000 4442098 1579229078.20 151.3998 60.0001 32.0000 2.0058 2.0077 419.0934 419.5837 0.0733 -1.0000 -1.0000 4442583 1579229078.30 151.4210 60.0001 32.0000 2.0046 2.0065 419.2086 419.6979 0.0732 -1.0000 -1.0000 4442645 1579229078.40 151.4210 60.0001 32.0000 2.0057 2.0076 419.2974 419.7860 0.0731 -1.0000 -1.0000 4442708 1579229078.50 151.4210 60.0001 32.0000 2.0060 2.0080 419.0817 419.5707 0.0732 -1.0000 -1.0000 4442770 1579229078.60 151.4210 60.0001 32.0000 2.0056 2.0075 419.0436 419.5320 0.0731 -1.0000 -1.0000 4442848 1579229078.70 151.4210 60.0001 32.0000 2.0056 2.0075 419.0689 419.5577 0.0732 -1.0000 -1.0000 4443083 1579229078.80 151.3620 60.0001 32.0000 2.0047 2.0067 419.2585 419.7473 0.0732 -1.0000 -1.0000 4443145 1579229078.90 151.3620 60.0001 32.0000 2.0053 2.0072 419.1160 419.6049 0.0731 -1.0000 -1.0000 4443223 1579229079.00 151.3620 60.0001 32.0000 2.0057 2.0076 418.9572 419.4465 0.0733 -1.0000 -1.0000 4443286 1579229079.10 151.3620 60.0001 32.0000 2.0057 2.0077 419.0858 419.5750 0.0733 -1.0000 -1.0000 4443348 1579229079.20 151.3620 60.0001 32.0000 2.0047 2.0066 419.2378 419.7274 0.0732 -1.0000 -1.0000 4443411 1579229079.30 151.3811 60.0001 32.0000 2.0053 2.0072 419.0668 419.5554 0.0731 -1.0000 -1.0000 4443473 1579229079.40 151.4038 60.0001 32.0000 2.0062 2.0082 418.9674 419.4551 0.0731 -1.0000 -1.0000 4443536 1579229079.50 151.4038 60.0001 32.0000 2.0054 2.0074 419.1201 419.6098 0.0733 -1.0000 -1.0000 4443614 1579229079.60 151.4038 60.0001 32.0000 2.0053 2.0073 419.3083 419.7978 0.0732 -1.0000 -1.0000 4443677 1579229079.70 151.4038 60.0001 32.0000 2.0053 2.0072 419.1893 419.6772 0.0731 -1.0000 -1.0000 4443739 1579229079.80 151.4038 60.0001 32.0000 2.0055 2.0074 419.0663 419.5549 0.0731 -1.0000 -1.0000 4443817 1579229079.90 151.4669 59.9995 32.0000 2.0062 2.0081 419.1087 419.5970 0.0731 -1.0000 -1.0000 4443880 1579229080.00 151.4669 59.9995 32.0000 2.0045 2.0065 419.2020 419.6905 0.0731 -1.0000 -1.0000 4443942 1579229080.10 151.4669 59.9995 32.0000 2.0052 2.0071 419.2217 419.7100 0.0731 -1.0000 -1.0000 4444005 1579229080.20 151.4669 59.9995 32.0000 2.0058 2.0077 418.9961 419.4843 0.0731 -1.0000 -1.0000 4444067 1579229080.30 151.4669 59.9995 32.0000 2.0055 2.0074 419.0176 419.5067 0.0732 -1.0000 -1.0000 4444130 1579229080.40 151.4622 59.9995 32.0000 2.0055 2.0074 419.1479 419.6381 0.0735 -1.0000 -1.0000 4444208 1579229080.50 151.3493 59.9995 32.0000 2.0059 2.0078 419.1608 419.6540 0.0739 -1.0000 -1.0000 4444270 1579229080.60 151.3493 59.9995 32.0000 2.0058 2.0078 418.9885 419.4807 0.0735 -1.0000 -1.0000 4444348 1579229080.70 151.3493 59.9995 32.0000 2.0055 2.0074 419.1511 419.6402 0.0732 -1.0000 -1.0000 4444411 1579229080.80 151.3493 59.9995 32.0000 2.0052 2.0071 419.2267 419.7159 0.0732 -1.0000 -1.0000 4444833 1579229080.90 151.3493 59.9995 32.0000 2.0052 2.0071 419.1319 419.6214 0.0732 -1.0000 -1.0000 4444911 1579229081.00 151.3540 59.9995 32.0000 2.0060 2.0079 419.0364 419.5245 0.0731 -1.0000 -1.0000 4444973 1579229081.10 151.4690 59.9995 32.0000 2.0062 2.0081 418.9985 419.4866 0.0731 -1.0000 -1.0000 4445036 1579229081.20 151.4690 59.9995 32.0000 2.0051 2.0070 419.2308 419.7191 0.0731 -1.0000 -1.0000 4445114 1579229081.30 151.4690 59.9995 32.0000 2.0058 2.0077 419.3304 419.8179 0.0729 -1.0000 -1.0000 4445552 1579229081.40 151.4690 59.9995 32.0000 2.0060 2.0079 419.2306 419.7188 0.0731 -1.0000 -1.0000 4445614 1579229081.50 151.4690 59.9995 32.0000 2.0064 2.0083 419.1305 419.6189 0.0731 -1.0000 -1.0000 4445677 1579229081.60 151.4055 59.9995 32.0000 2.0060 2.0079 419.3325 419.8208 0.0730 -1.0000 -1.0000 4445739 1579229081.70 151.4034 59.9995 32.0000 2.0056 2.0075 419.3644 419.8541 0.0733 -1.0000 -1.0000 4445817 1579229081.80 151.4034 59.9995 32.0000 2.0061 2.0080 419.2236 419.7110 0.0730 -1.0000 -1.0000 4445880 1579229081.90 151.4034 59.9995 32.0000 2.0056 2.0076 419.0527 419.5405 0.0730 -1.0000 -1.0000 4445942 1579229082.00 151.4034 59.9995 32.0000 2.0048 2.0068 419.1401 419.6279 0.0730 -1.0000 -1.0000 4446005 1579229082.10 151.4146 59.9995 32.0000 2.0055 2.0075 419.2274 419.7155 0.0730 -1.0000 -1.0000 4446083 1579229082.20 151.4465 59.9995 32.0000 2.0060 2.0079 419.2522 419.7403 0.0730 -1.0000 -1.0000 4446145 1579229082.30 151.4465 59.9995 32.0000 2.0070 2.0089 419.1388 419.6270 0.0731 -1.0000 -1.0000 4446583 1579229082.40 151.4465 59.9995 32.0000 2.0065 2.0084 419.0849 419.5722 0.0730 -1.0000 -1.0000 4446661 1579229082.50 151.4465 59.9995 32.0000 2.0061 2.0080 419.1443 419.6324 0.0731 -1.0000 -1.0000 4446723 1579229082.60 151.4465 59.9995 32.0000 2.0055 2.0074 419.3039 419.7919 0.0730 -1.0000 -1.0000 4446786 1579229082.70 151.5166 59.9995 32.0000 2.0065 2.0084 419.0898 419.5764 0.0729 -1.0000 -1.0000 4446848 1579229082.80 151.5166 59.9995 32.0000 2.0067 2.0086 419.1060 419.5933 0.0729 -1.0000 -1.0000 4447083 1579229082.90 151.5166 59.9995 32.0000 2.0060 2.0079 419.1756 419.6644 0.0732 -1.0000 -1.0000 4447161 1579229083.00 151.5166 59.9995 32.0000 2.0054 2.0073 419.1999 419.6879 0.0731 -1.0000 -1.0000 4447208 1579229083.10 151.5166 59.9995 32.0000 2.0049 2.0069 419.1694 419.6585 0.0731 -1.0000 -1.0000 4447270 1579229083.20 151.4880 59.9995 32.0000 2.0060 2.0079 419.0155 419.5033 0.0730 -1.0000 -1.0000 4447348 1579229083.30 151.4182 59.9995 32.0000 2.0062 2.0082 419.1103 419.5986 0.0731 -1.0000 -1.0000 4447583 1579229083.40 151.4182 59.9995 32.0000 2.0052 2.0071 419.2408 419.7302 0.0733 -1.0000 -1.0000 4447645 1579229083.50 151.4182 59.9995 32.0000 2.0055 2.0074 419.2449 419.7357 0.0735 -1.0000 -1.0000 4447723 1579229083.60 151.4182 59.9995 32.0000 2.0057 2.0076 419.0792 419.5695 0.0733 -1.0000 -1.0000 4447786 1579229083.70 151.4182 59.9995 32.0000 2.0062 2.0081 419.0382 419.5272 0.0732 -1.0000 -1.0000 4447848 1579229083.80 151.4182 59.9995 32.0000 2.0058 2.0077 419.2914 419.7797 0.0730 -1.0000 -1.0000 4447911 1579229083.90 151.4358 59.9995 32.0000 2.0068 2.0088 419.1040 419.5923 0.0731 -1.0000 -1.0000 4447973 1579229084.00 151.4978 59.9995 32.0000 2.0060 2.0080 419.1083 419.5965 0.0731 -1.0000 -1.0000 4448036 1579229084.10 151.4978 59.9995 32.0000 2.0059 2.0079 419.2858 419.7753 0.0733 -1.0000 -1.0000 4448114 1579229084.20 151.4978 59.9995 32.0000 2.0054 2.0074 419.2261 419.7156 0.0732 -1.0000 -1.0000 4448177 1579229084.30 151.4978 59.9995 32.0000 2.0050 2.0069 419.1431 419.6314 0.0731 -1.0000 -1.0000 4448239 1579229084.40 151.4978 59.9995 32.0000 2.0066 2.0085 419.0962 419.5848 0.0732 -1.0000 -1.0000 4448317 1579229084.50 151.5175 59.9995 32.0000 2.0068 2.0087 419.1039 419.5968 0.0739 -1.0000 -1.0000 4448380 1579229084.60 151.5175 59.9995 32.0000 2.0058 2.0077 419.3001 419.7949 0.0740 -1.0000 -1.0000 4448458 1579229084.70 151.5175 59.9995 32.0000 2.0047 2.0067 419.2568 419.7486 0.0735 -1.0000 -1.0000 4448505 1579229084.80 151.5175 59.9995 32.0000 2.0058 2.0077 419.2216 419.7105 0.0731 -1.0000 -1.0000 4448567 1579229084.90 151.5175 59.9995 32.0000 2.0059 2.0079 419.0606 419.5485 0.0731 -1.0000 -1.0000 4448942 1579229085.00 151.4975 59.9992 32.0000 2.0051 2.0070 419.3001 419.7904 0.0735 -1.0000 -1.0000 4449005 1579229085.10 151.4624 59.9987 32.0000 2.0055 2.0074 419.1245 419.6142 0.0733 -1.0000 -1.0000 4449067 1579229085.20 151.4624 59.9987 32.0000 2.0062 2.0081 419.0176 419.5069 0.0732 -1.0000 -1.0000 4449130 1579229085.30 151.4624 59.9987 32.0000 2.0059 2.0079 419.2094 419.6984 0.0732 -1.0000 -1.0000 4449208 1579229085.40 151.4624 59.9987 32.0000 2.0054 2.0073 419.4466 419.9361 0.0732 -1.0000 -1.0000 4449380 1579229085.50 151.4624 59.9987 32.0000 2.0055 2.0074 419.4481 419.9358 0.0730 -1.0000 -1.0000 4449458 1579229085.60 151.4624 59.9987 32.0000 2.0064 2.0083 419.4356 419.9243 0.0731 -1.0000 -1.0000 4449520 1579229085.70 151.4992 59.9987 32.0000 2.0065 2.0084 419.4054 419.8949 0.0732 -1.0000 -1.0000 4449583 1579229085.80 151.4992 59.9987 32.0000 2.0054 2.0073 419.9519 420.4427 0.0733 -1.0000 -1.0000 4449661 1579229085.90 151.4992 59.9987 32.0000 2.0053 2.0072 419.9759 420.4681 0.0736 -1.0000 -1.0000 4449833 1579229086.00 151.4992 59.9987 32.0000 2.0047 2.0066 419.6161 420.1116 0.0741 -1.0000 -1.0000 4449895 1579229086.10 151.4992 59.9987 32.0000 2.0057 2.0076 419.1739 419.6671 0.0736 -1.0000 -1.0000 4449973 1579229086.20 151.4049 59.9987 32.0000 2.0051 2.0070 419.3177 419.8082 0.0734 -1.0000 -1.0000 4450036 1579229086.30 151.4049 59.9987 32.0000 2.0052 2.0071 419.4861 419.9744 0.0731 -1.0000 -1.0000 4450098 1579229086.40 151.4049 59.9987 32.0000 2.0069 2.0088 419.3672 419.8558 0.0731 -1.0000 -1.0000 4450598 1579229086.50 151.4049 59.9987 32.0000 2.0062 2.0082 419.2079 419.6962 0.0731 -1.0000 -1.0000 4450661 1579229086.60 151.4049 59.9987 32.0000 2.0061 2.0080 419.2690 419.7580 0.0731 -1.0000 -1.0000 4450723 1579229086.70 151.4270 59.9987 32.0000 2.0066 2.0086 419.5447 420.0333 0.0731 -1.0000 -1.0000 4450786 1579229086.80 151.4429 59.9987 32.0000 2.0052 2.0072 419.6840 420.1735 0.0732 -1.0000 -1.0000 4450848 1579229086.90 151.4429 59.9987 32.0000 2.0060 2.0079 419.6023 420.0907 0.0730 -1.0000 -1.0000 4451083 1579229087.00 151.4429 59.9987 32.0000 2.0063 2.0082 419.5071 419.9957 0.0731 -1.0000 -1.0000 4451145 1579229087.10 151.4429 59.9987 32.0000 2.0062 2.0081 419.5125 420.0010 0.0730 -1.0000 -1.0000 4451208 1579229087.20 151.4429 59.9987 32.0000 2.0057 2.0076 419.7416 420.2302 0.0731 -1.0000 -1.0000 4451286 1579229087.30 151.4429 59.9987 32.0000 2.0061 2.0080 419.3869 419.8761 0.0732 -1.0000 -1.0000 4451348 1579229087.40 151.4318 59.9987 32.0000 2.0068 2.0087 419.2706 419.7592 0.0731 -1.0000 -1.0000 4451583 1579229087.50 151.4305 59.9987 32.0000 2.0057 2.0077 419.1599 419.6494 0.0732 -1.0000 -1.0000 4451645 1579229087.60 151.4305 59.9987 32.0000 2.0050 2.0069 419.3146 419.8025 0.0730 -1.0000 -1.0000 4451708 1579229087.70 151.4305 59.9987 32.0000 2.0055 2.0074 419.2387 419.7282 0.0733 -1.0000 -1.0000 4451770 1579229087.80 151.4305 59.9987 32.0000 2.0066 2.0086 419.0401 419.5287 0.0731 -1.0000 -1.0000 4451848 1579229087.90 151.4320 59.9987 32.0000 2.0059 2.0078 419.2282 419.7156 0.0729 -1.0000 -1.0000 4452083 1579229088.00 151.4646 59.9987 32.0000 2.0057 2.0077 419.3582 419.8460 0.0730 -1.0000 -1.0000 4452145 1579229088.10 151.4646 59.9987 32.0000 2.0063 2.0082 419.3881 419.8765 0.0730 -1.0000 -1.0000 4452208 1579229088.20 151.4646 59.9987 32.0000 2.0068 2.0087 419.2483 419.7361 0.0731 -1.0000 -1.0000 4452270 1579229088.30 151.4646 59.9987 32.0000 2.0060 2.0079 419.4157 419.9049 0.0732 -1.0000 -1.0000 4452333 1579229088.40 151.4646 59.9987 32.0000 2.0054 2.0073 419.5144 420.0029 0.0731 -1.0000 -1.0000 4452411 1579229088.50 151.5410 59.9987 32.0000 2.0055 2.0075 419.5073 419.9962 0.0731 -1.0000 -1.0000 4452583 1579229088.60 151.5410 59.9987 32.0000 2.0062 2.0081 419.5775 420.0668 0.0732 -1.0000 -1.0000 4452661 1579229088.70 151.5410 59.9987 32.0000 2.0067 2.0086 419.4900 419.9793 0.0731 -1.0000 -1.0000 4452723 1579229088.80 151.5410 59.9987 32.0000 2.0055 2.0075 419.3809 419.8697 0.0732 -1.0000 -1.0000 4452786 1579229088.90 151.5410 59.9987 32.0000 2.0055 2.0074 419.3400 419.8296 0.0732 -1.0000 -1.0000 4452848 1579229089.00 151.5410 59.9987 32.0000 2.0058 2.0077 419.3619 419.8510 0.0732 -1.0000 -1.0000 4453083 1579229089.10 151.4738 59.9987 32.0000 2.0059 2.0078 419.0998 419.5888 0.0732 -1.0000 -1.0000 4453145 1579229089.20 151.4079 59.9987 32.0000 2.0059 2.0078 419.0474 419.5352 0.0730 -1.0000 -1.0000 4453223 1579229089.30 151.4079 59.9987 32.0000 2.0062 2.0081 419.1658 419.6548 0.0732 -1.0000 -1.0000 4453286 1579229089.40 151.4079 59.9987 32.0000 2.0052 2.0072 419.2405 419.7292 0.0731 -1.0000 -1.0000 4453348 1579229089.50 151.4079 59.9987 32.0000 2.0063 2.0082 419.0452 419.5340 0.0732 -1.0000 -1.0000 4453583 1579229089.60 151.4079 59.9987 32.0000 2.0058 2.0078 419.0493 419.5382 0.0732 -1.0000 -1.0000 4453645 1579229089.70 151.5107 59.9985 32.0000 2.0058 2.0078 419.1567 419.6454 0.0732 -1.0000 -1.0000 4453708 1579229089.80 151.5107 59.9985 32.0000 2.0052 2.0071 419.2830 419.7716 0.0731 -1.0000 -1.0000 4453786 1579229089.90 151.5107 59.9985 32.0000 2.0056 2.0075 419.2481 419.7361 0.0730 -1.0000 -1.0000 4453848 1579229090.00 151.5107 59.9985 32.0000 2.0065 2.0085 419.0586 419.5460 0.0730 -1.0000 -1.0000 4454083 1579229090.10 151.5107 59.9985 32.0000 2.0056 2.0076 419.1420 419.6306 0.0731 -1.0000 -1.0000 4454161 1579229090.20 151.5107 59.9985 32.0000 2.0051 2.0070 419.2434 419.7316 0.0731 -1.0000 -1.0000 4454223 1579229090.30 151.5871 59.9985 32.0000 2.0061 2.0081 419.3264 419.8159 0.0732 -1.0000 -1.0000 4454286 1579229090.40 151.5871 59.9985 32.0000 2.0067 2.0086 419.1810 419.6695 0.0731 -1.0000 -1.0000 4454348 1579229090.50 151.5871 59.9985 32.0000 2.0067 2.0087 419.1433 419.6311 0.0730 -1.0000 -1.0000 4455192 1579229090.60 151.5871 59.9985 32.0000 2.0059 2.0079 419.3183 419.8065 0.0731 -1.0000 -1.0000 4455255 1579229090.70 151.5871 59.9985 32.0000 2.0064 2.0083 419.2727 419.7617 0.0732 -1.0000 -1.0000 4455348 1579229090.80 151.5871 59.9985 32.0000 2.0061 2.0081 419.1509 419.6396 0.0731 -1.0000 -1.0000 4455411 1579229090.90 151.4312 59.9985 32.0000 2.0065 2.0084 419.2185 419.7070 0.0731 -1.0000 -1.0000 4455473 1579229091.00 151.4312 59.9985 32.0000 2.0052 2.0071 419.3528 419.8412 0.0731 -1.0000 -1.0000 4455536 1579229091.10 151.4312 59.9985 32.0000 2.0050 2.0069 419.3920 419.8797 0.0730 -1.0000 -1.0000 4455598 1579229091.20 151.4312 59.9985 32.0000 2.0060 2.0079 419.4092 419.8977 0.0731 -1.0000 -1.0000 4455677 1579229091.30 151.4312 59.9985 32.0000 2.0068 2.0088 419.2973 419.7855 0.0730 -1.0000 -1.0000 4455739 1579229091.40 151.4376 59.9985 32.0000 2.0055 2.0074 419.5125 420.0014 0.0731 -1.0000 -1.0000 4455802 1579229091.50 151.5283 59.9985 32.0000 2.0053 2.0073 419.5321 420.0204 0.0730 -1.0000 -1.0000 4455942 1579229091.60 151.5283 59.9985 32.0000 2.0056 2.0075 419.4576 419.9452 0.0729 -1.0000 -1.0000 4456005 1579229091.70 151.5283 59.9985 32.0000 2.0060 2.0079 419.5153 420.0038 0.0731 -1.0000 -1.0000 4456067 1579229091.80 151.5283 59.9985 32.0000 2.0059 2.0078 419.6427 420.1316 0.0731 -1.0000 -1.0000 4456145 1579229091.90 151.5283 59.9985 32.0000 2.0054 2.0074 419.7822 420.2724 0.0733 -1.0000 -1.0000 4456208 1579229092.00 151.4337 59.9985 32.0000 2.0058 2.0077 419.6314 420.1194 0.0731 -1.0000 -1.0000 4456270 1579229092.10 151.4337 59.9985 32.0000 2.0063 2.0083 419.3984 419.8886 0.0733 -1.0000 -1.0000 4456333 1579229092.20 151.4337 59.9985 32.0000 2.0060 2.0079 419.5997 420.0885 0.0730 -1.0000 -1.0000 4456395 1579229092.30 151.4337 59.9985 32.0000 2.0049 2.0068 419.8300 420.3195 0.0732 -1.0000 -1.0000 4456458 1579229092.40 151.4337 59.9985 32.0000 2.0060 2.0079 419.6731 420.1624 0.0731 -1.0000 -1.0000 4456536 1579229092.50 151.4337 59.9985 32.0000 2.0068 2.0088 419.6725 420.1622 0.0733 -1.0000 -1.0000 4456598 1579229092.60 151.4337 59.9985 32.0000 2.0064 2.0084 419.7168 420.2063 0.0732 -1.0000 -1.0000 4456895 1579229092.70 151.4337 59.9985 32.0000 2.0051 2.0071 420.0878 420.5785 0.0733 -1.0000 -1.0000 4456958 1579229092.80 151.4337 59.9985 32.0000 2.0055 2.0074 419.9239 420.4148 0.0734 -1.0000 -1.0000 4457020 1579229092.90 151.4337 59.9985 32.0000 2.0063 2.0082 419.4924 419.9812 0.0730 -1.0000 -1.0000 4457083 1579229093.00 151.4337 59.9985 32.0000 2.0058 2.0077 419.3842 419.8730 0.0731 -1.0000 -1.0000 4457145 1579229093.10 151.4745 59.9985 32.0000 2.0060 2.0079 419.5193 420.0086 0.0733 -1.0000 -1.0000 4457208 1579229093.20 151.4745 59.9985 32.0000 2.0064 2.0083 419.6043 420.0936 0.0731 -1.0000 -1.0000 4457286 1579229093.30 151.4745 59.9985 32.0000 2.0064 2.0084 419.5716 420.0602 0.0731 -1.0000 -1.0000 4457348 1579229093.40 151.4745 59.9985 32.0000 2.0056 2.0075 419.3529 419.8412 0.0731 -1.0000 -1.0000 4457411 1579229093.50 151.4745 59.9985 32.0000 2.0058 2.0077 419.2381 419.7278 0.0733 -1.0000 -1.0000 4457489 1579229093.60 151.4745 59.9985 32.0000 2.0061 2.0081 419.2619 419.7534 0.0735 -1.0000 -1.0000 4457661 1579229093.70 151.4766 59.9985 32.0000 2.0068 2.0088 419.0825 419.5730 0.0734 -1.0000 -1.0000 4457723 1579229093.80 151.4859 59.9985 32.0000 2.0055 2.0074 419.1324 419.6215 0.0732 -1.0000 -1.0000 4457786 1579229093.90 151.4859 59.9985 32.0000 2.0045 2.0064 419.2478 419.7369 0.0732 -1.0000 -1.0000 4457848 1579229094.00 151.4859 59.9985 32.0000 2.0054 2.0073 419.1429 419.6312 0.0731 -1.0000 -1.0000 4457911 1579229094.10 151.4859 59.9985 32.0000 2.0061 2.0081 419.0556 419.5446 0.0732 -1.0000 -1.0000 4458098 1579229094.20 151.4636 59.9985 32.0000 2.0059 2.0079 419.1233 419.6113 0.0731 -1.0000 -1.0000 4458161 1579229094.30 151.4636 59.9985 32.0000 2.0056 2.0075 419.1889 419.6778 0.0731 -1.0000 -1.0000 4458223 1579229094.40 151.4636 59.9985 32.0000 2.0048 2.0068 419.3711 419.8604 0.0732 -1.0000 -1.0000 4458302 1579229094.50 151.4636 59.9985 32.0000 2.0060 2.0080 419.2720 419.7629 0.0735 -1.0000 -1.0000 4458364 1579229094.60 151.4636 59.9985 32.0000 2.0060 2.0079 419.0776 419.5703 0.0738 -1.0000 -1.0000 4458442 1579229094.70 151.4636 59.9985 32.0000 2.0056 2.0075 419.1745 419.6680 0.0739 -1.0000 -1.0000 4458614 1579229094.80 151.5310 59.9981 32.0000 2.0058 2.0077 419.1939 419.6851 0.0735 -1.0000 -1.0000 4458677 1579229094.90 151.5526 59.9979 32.0000 2.0059 2.0079 419.3082 419.7990 0.0735 -1.0000 -1.0000 4458755 1579229095.00 151.5526 59.9979 32.0000 2.0060 2.0079 419.2247 419.7167 0.0736 -1.0000 -1.0000 4458817 1579229095.10 151.5526 59.9979 32.0000 2.0060 2.0080 419.1683 419.6591 0.0734 -1.0000 -1.0000 4458880 1579229095.20 151.5526 59.9979 32.0000 2.0055 2.0074 419.2582 419.7484 0.0733 -1.0000 -1.0000 4459348 1579229095.30 151.5526 59.9979 32.0000 2.0049 2.0068 419.2929 419.7819 0.0731 -1.0000 -1.0000 4459411 1579229095.40 151.4378 59.9979 32.0000 2.0058 2.0078 419.0958 419.5855 0.0733 -1.0000 -1.0000 4459473 1579229095.50 151.4378 59.9979 32.0000 2.0053 2.0072 419.0597 419.5488 0.0732 -1.0000 -1.0000 4459536 1579229095.60 151.4378 59.9979 32.0000 2.0047 2.0066 419.2307 419.7201 0.0733 -1.0000 -1.0000 4459598 1579229095.70 151.4378 59.9979 32.0000 2.0051 2.0070 419.2475 419.7381 0.0734 -1.0000 -1.0000 4459895 1579229095.80 151.4378 59.9979 32.0000 2.0067 2.0086 419.1813 419.6721 0.0734 -1.0000 -1.0000 4459958 1579229095.90 151.4378 59.9979 32.0000 2.0058 2.0077 419.0964 419.5852 0.0731 -1.0000 -1.0000 4500020 1579229096.00 151.4924 59.9979 32.0000 2.0059 2.0078 419.2708 419.7612 0.0733 -1.0000 -1.0000 4500083 1579229096.10 151.4924 59.9979 32.0000 2.0056 2.0075 419.3454 419.8334 0.0730 -1.0000 -1.0000 4500161 1579229096.20 151.4924 59.9979 32.0000 2.0063 2.0083 419.2609 419.7492 0.0730 -1.0000 -1.0000 4500411 1579229096.30 151.4924 59.9979 32.0000 2.0067 2.0086 419.2525 419.7419 0.0733 -1.0000 -1.0000 4500473 1579229096.40 151.4924 59.9979 32.0000 2.0064 2.0083 419.3304 419.8191 0.0731 -1.0000 -1.0000 4500536 1579229096.50 151.5134 59.9979 32.0000 2.0059 2.0078 419.4012 419.8904 0.0732 -1.0000 -1.0000 4500614 1579229096.60 151.5256 59.9979 32.0000 2.0067 2.0087 419.1947 419.6849 0.0734 -1.0000 -1.0000 4500677 1579229096.70 151.5256 59.9979 32.0000 2.0060 2.0079 419.1045 419.5962 0.0736 -1.0000 -1.0000 4500927 1579229096.80 151.5256 59.9979 32.0000 2.0064 2.0084 419.2721 419.7646 0.0737 -1.0000 -1.0000 4500989 1579229096.90 151.5256 59.9979 32.0000 2.0054 2.0073 419.4218 419.9124 0.0734 -1.0000 -1.0000 4501052 1579229097.00 151.5256 59.9979 32.0000 2.0057 2.0076 419.5426 420.0348 0.0736 -1.0000 -1.0000 4501114 1579229097.10 151.4424 59.9979 32.0000 2.0056 2.0075 419.3061 419.7981 0.0736 -1.0000 -1.0000 4501192 1579229097.20 151.4424 59.9979 32.0000 2.0063 2.0082 419.1677 419.6583 0.0734 -1.0000 -1.0000 4501395 1579229097.30 151.4424 59.9979 32.0000 2.0060 2.0079 419.1108 419.6006 0.0733 -1.0000 -1.0000 4501458 1579229097.40 151.4424 59.9979 32.0000 2.0056 2.0075 419.2322 419.7212 0.0732 -1.0000 -1.0000 4501520 1579229097.50 151.4424 59.9979 32.0000 2.0070 2.0090 419.0410 419.5304 0.0733 -1.0000 -1.0000 4501598 1579229097.60 151.5533 59.9979 32.0000 2.0061 2.0080 419.0062 419.4953 0.0732 -1.0000 -1.0000 4501661 1579229097.70 151.5892 59.9979 32.0000 2.0063 2.0082 419.0890 419.5791 0.0735 -1.0000 -1.0000 4502098 1579229097.80 151.5892 59.9979 32.0000 2.0059 2.0078 419.3297 419.8213 0.0736 -1.0000 -1.0000 4502161 1579229097.90 151.5892 59.9979 32.0000 2.0053 2.0072 419.3300 419.8221 0.0736 -1.0000 -1.0000 4502223 1579229098.00 151.5892 59.9979 32.0000 2.0061 2.0080 419.2766 419.7675 0.0734 -1.0000 -1.0000 4502286 1579229098.10 151.5892 59.9979 32.0000 2.0068 2.0087 419.0787 419.5685 0.0733 -1.0000 -1.0000 4502364 1579229098.20 151.5957 59.9979 32.0000 2.0063 2.0082 419.1744 419.6642 0.0733 -1.0000 -1.0000 4502427 1579229098.30 151.5957 59.9979 32.0000 2.0058 2.0078 419.2998 419.7889 0.0732 -1.0000 -1.0000 4502692 1579229098.40 151.5957 59.9979 32.0000 2.0056 2.0075 419.2830 419.7724 0.0732 -1.0000 -1.0000 4502770 1579229098.50 151.5957 59.9979 32.0000 2.0072 2.0091 419.0537 419.5426 0.0731 -1.0000 -1.0000 4502833 1579229098.60 151.5957 59.9979 32.0000 2.0071 2.0090 419.1155 419.6035 0.0730 -1.0000 -1.0000 4502911 1579229098.70 151.4770 59.9979 32.0000 2.0062 2.0082 419.3354 419.8234 0.0731 -1.0000 -1.0000 4502973 1579229098.80 151.4770 59.9979 32.0000 2.0060 2.0079 419.3358 419.8269 0.0736 -1.0000 -1.0000 4503114 1579229098.90 151.4770 59.9979 32.0000 2.0058 2.0077 419.1508 419.6436 0.0738 -1.0000 -1.0000 4503192 1579229099.00 151.4770 59.9979 32.0000 2.0060 2.0079 419.0625 419.5533 0.0734 -1.0000 -1.0000 4503255 1579229099.10 151.4770 59.9979 32.0000 2.0056 2.0076 419.1541 419.6439 0.0733 -1.0000 -1.0000 4503317 1579229099.20 151.4770 59.9979 32.0000 2.0062 2.0081 419.2363 419.7258 0.0732 -1.0000 -1.0000 4503380 1579229099.30 151.5421 59.9979 32.0000 2.0058 2.0077 419.2606 419.7492 0.0731 -1.0000 -1.0000 4503567 1579229099.40 151.5421 59.9979 32.0000 2.0062 2.0081 419.2181 419.7065 0.0731 -1.0000 -1.0000 4503630 1579229099.50 151.5421 59.9979 32.0000 2.0067 2.0086 419.1850 419.6732 0.0731 -1.0000 -1.0000 4503692 1579229099.60 151.5421 59.9979 32.0000 2.0059 2.0079 419.3012 419.7913 0.0733 -1.0000 -1.0000 4503755 1579229099.70 151.5421 59.9979 32.0000 2.0056 2.0075 419.2159 419.7053 0.0732 -1.0000 -1.0000 4503817 1579229099.80 151.5421 59.9979 32.0000 2.0069 2.0088 419.0591 419.5482 0.0732 -1.0000 -1.0000 4504098 1579229099.90 151.5555 59.9990 32.0000 2.0058 2.0078 419.1933 419.6833 0.0733 -1.0000 -1.0000 4504161 1579229100.00 151.5555 59.9990 32.0000 2.0049 2.0069 419.4451 419.9340 0.0730 -1.0000 -1.0000 4504239 1579229100.10 151.5555 59.9990 32.0000 2.0058 2.0078 419.3672 419.8561 0.0732 -1.0000 -1.0000 4504302 1579229100.20 151.5555 59.9990 32.0000 2.0065 2.0085 419.2585 419.7473 0.0731 -1.0000 -1.0000 4504364 1579229100.30 151.5555 59.9990 32.0000 2.0063 2.0082 419.1220 419.6100 0.0730 -1.0000 -1.0000 4504598 1579229100.40 151.5140 59.9990 32.0000 2.0047 2.0067 419.2174 419.7051 0.0730 -1.0000 -1.0000 4504661 1579229100.50 151.4199 59.9990 32.0000 2.0046 2.0066 419.2007 419.6907 0.0733 -1.0000 -1.0000 4504723 1579229100.60 151.4199 59.9990 32.0000 2.0056 2.0075 419.1055 419.5943 0.0731 -1.0000 -1.0000 4504802 1579229100.70 151.4199 59.9990 32.0000 2.0065 2.0084 419.1365 419.6248 0.0731 -1.0000 -1.0000 4504864 1579229100.80 151.4199 59.9990 32.0000 2.0057 2.0077 419.3118 419.7999 0.0730 -1.0000 -1.0000 4505114 1579229100.90 151.4199 59.9990 32.0000 2.0065 2.0084 419.3410 419.8296 0.0731 -1.0000 -1.0000 4505192 1579229101.00 151.5315 59.9990 32.0000 2.0071 2.0091 419.1514 419.6392 0.0730 -1.0000 -1.0000 4505255 1579229101.10 151.5315 59.9990 32.0000 2.0060 2.0080 419.0533 419.5422 0.0732 -1.0000 -1.0000 4505317 1579229101.20 151.5315 59.9990 32.0000 2.0056 2.0076 419.1647 419.6539 0.0732 -1.0000 -1.0000 4505380 1579229101.30 151.5315 59.9990 32.0000 2.0050 2.0070 419.2531 419.7413 0.0730 -1.0000 -1.0000 4505442 1579229101.40 151.5315 59.9990 32.0000 2.0059 2.0078 419.2919 419.7811 0.0732 -1.0000 -1.0000 4505505 1579229101.50 151.5315 59.9990 32.0000 2.0062 2.0081 419.0597 419.5495 0.0733 -1.0000 -1.0000 4505583 1579229101.60 151.5014 59.9990 32.0000 2.0068 2.0087 418.9811 419.4716 0.0735 -1.0000 -1.0000 4505645 1579229101.70 151.4953 59.9990 32.0000 2.0056 2.0075 419.1127 419.6034 0.0734 -1.0000 -1.0000 4505708 1579229101.80 151.4953 59.9990 32.0000 2.0053 2.0072 419.1487 419.6378 0.0732 -1.0000 -1.0000 4505848 1579229101.90 151.4953 59.9990 32.0000 2.0056 2.0075 419.0808 419.5698 0.0732 -1.0000 -1.0000 4505911 1579229102.00 151.4953 59.9990 32.0000 2.0062 2.0081 419.0376 419.5282 0.0735 -1.0000 -1.0000 4505973 1579229102.10 151.4953 59.9990 32.0000 2.0054 2.0073 419.1112 419.6029 0.0736 -1.0000 -1.0000 4506036 1579229102.20 151.4288 59.9990 32.0000 2.0057 2.0077 419.2747 419.7655 0.0733 -1.0000 -1.0000 4506098 1579229102.30 151.4288 59.9990 32.0000 2.0061 2.0081 419.0065 419.4934 0.0730 -1.0000 -1.0000 4506333 1579229102.40 151.4288 59.9990 32.0000 2.0066 2.0086 419.0485 419.5373 0.0732 -1.0000 -1.0000 4506395 1579229102.50 151.4288 59.9990 32.0000 2.0065 2.0084 419.1827 419.6714 0.0731 -1.0000 -1.0000 4506458 1579229102.60 151.4288 59.9990 32.0000 2.0058 2.0077 419.2700 419.7596 0.0733 -1.0000 -1.0000 4506552 1579229102.70 151.5350 59.9990 32.0000 2.0059 2.0079 419.2767 419.7671 0.0736 -1.0000 -1.0000 4506614 1579229102.80 151.5420 59.9990 32.0000 2.0061 2.0080 419.1098 419.6084 0.0750 -1.0000 -1.0000 4506677 1579229102.90 151.5420 59.9990 32.0000 2.0063 2.0082 419.0968 419.5995 0.0751 -1.0000 -1.0000 4507067 1579229103.00 151.5420 59.9990 32.0000 2.0058 2.0078 419.1858 419.6830 0.0741 -1.0000 -1.0000 4507130 1579229103.10 151.5420 59.9990 32.0000 2.0056 2.0075 419.0881 419.5795 0.0735 -1.0000 -1.0000 4507192 1579229103.20 151.5420 59.9990 32.0000 2.0062 2.0081 419.0884 419.5768 0.0730 -1.0000 -1.0000 4507270 1579229103.30 151.5211 59.9990 32.0000 2.0054 2.0073 419.2562 419.7450 0.0731 -1.0000 -1.0000 4507333 1579229103.40 151.5062 59.9990 32.0000 2.0054 2.0073 419.2923 419.7806 0.0731 -1.0000 -1.0000 4507395 1579229103.50 151.5062 59.9990 32.0000 2.0055 2.0074 419.2047 419.6932 0.0731 -1.0000 -1.0000 4507473 1579229103.60 151.5062 59.9990 32.0000 2.0062 2.0081 419.1463 419.6336 0.0730 -1.0000 -1.0000 4507536 1579229103.70 151.5062 59.9990 32.0000 2.0054 2.0073 419.0934 419.5821 0.0732 -1.0000 -1.0000 4507598 1579229103.80 151.5062 59.9990 32.0000 2.0052 2.0071 419.1036 419.5941 0.0735 -1.0000 -1.0000 4507677 1579229103.90 151.5062 59.9990 32.0000 2.0050 2.0069 419.2434 419.7363 0.0737 -1.0000 -1.0000 4507958 1579229104.00 151.5062 59.9990 32.0000 2.0060 2.0080 419.2989 419.7911 0.0736 -1.0000 -1.0000 4508020 1579229104.10 151.4688 59.9990 32.0000 2.0065 2.0084 419.1858 419.6768 0.0734 -1.0000 -1.0000 4508098 1579229104.20 151.4503 59.9990 32.0000 2.0055 2.0074 419.3392 419.8285 0.0732 -1.0000 -1.0000 4508161 1579229104.30 151.4503 59.9990 32.0000 2.0062 2.0081 419.3608 419.8500 0.0732 -1.0000 -1.0000 4508223 1579229104.40 151.5684 59.9990 32.0000 2.0062 2.0081 419.1739 419.6630 0.0732 -1.0000 -1.0000 4508411 1579229104.50 151.5684 59.9990 32.0000 2.0068 2.0087 419.0236 419.5123 0.0732 -1.0000 -1.0000 4508473 1579229104.60 151.5684 59.9990 32.0000 2.0064 2.0083 419.0529 419.5418 0.0731 -1.0000 -1.0000 4508552 1579229104.70 151.5684 59.9990 32.0000 2.0050 2.0069 419.2115 419.6988 0.0729 -1.0000 -1.0000 4508614 1579229104.80 151.5684 59.9990 32.0000 2.0055 2.0074 419.2883 419.7776 0.0732 -1.0000 -1.0000 4508677 1579229104.90 151.4259 59.9984 32.0000 2.0059 2.0078 419.1531 419.6422 0.0732 -1.0000 -1.0000 4508911 1579229105.00 151.4259 59.9984 32.0000 2.0065 2.0084 419.0765 419.5648 0.0731 -1.0000 -1.0000 4508973 1579229105.10 151.4259 59.9984 32.0000 2.0058 2.0077 419.1424 419.6306 0.0731 -1.0000 -1.0000 4509036 1579229105.20 151.4259 59.9984 32.0000 2.0051 2.0070 419.2196 419.7085 0.0731 -1.0000 -1.0000 4509114 1579229105.30 151.4259 59.9984 32.0000 2.0060 2.0080 419.0873 419.5757 0.0731 -1.0000 -1.0000 4509177 1579229105.40 151.4267 59.9984 32.0000 2.0064 2.0084 419.0500 419.5382 0.0731 -1.0000 -1.0000 4509598 1579229105.50 151.4430 59.9984 32.0000 2.0069 2.0089 419.1761 419.6642 0.0730 -1.0000 -1.0000 4509677 1579229105.60 151.4430 59.9984 32.0000 2.0050 2.0070 419.3412 419.8296 0.0731 -1.0000 -1.0000 4509739 1579229105.70 151.4430 59.9984 32.0000 2.0056 2.0076 419.2787 419.7668 0.0731 -1.0000 -1.0000 4509802 1579229105.80 151.4430 59.9984 32.0000 2.0063 2.0082 419.0619 419.5510 0.0731 -1.0000 -1.0000 4509880 1579229105.90 151.4430 59.9984 32.0000 2.0063 2.0082 419.0573 419.5463 0.0732 -1.0000 -1.0000 4509942 1579229106.00 151.5232 59.9984 32.0000 2.0059 2.0078 419.1829 419.6716 0.0731 -1.0000 -1.0000 4510005 1579229106.10 151.5232 59.9984 32.0000 2.0050 2.0069 419.3085 419.7985 0.0734 -1.0000 -1.0000 4510067 1579229106.20 151.5232 59.9984 32.0000 2.0053 2.0072 419.3468 419.8390 0.0737 -1.0000 -1.0000 4510130 1579229106.30 151.5232 59.9984 32.0000 2.0060 2.0080 419.1991 419.6927 0.0737 -1.0000 -1.0000 4510192 1579229106.40 151.5232 59.9984 32.0000 2.0051 2.0071 419.1518 419.6420 0.0733 -1.0000 -1.0000 4510333 1579229106.50 151.5232 59.9984 32.0000 2.0050 2.0069 419.3349 419.8246 0.0733 -1.0000 -1.0000 4510395 1579229106.60 151.5232 59.9984 32.0000 2.0053 2.0073 419.2891 419.7790 0.0733 -1.0000 -1.0000 4510473 1579229106.70 151.5110 59.9984 32.0000 2.0064 2.0084 419.2294 419.7192 0.0733 -1.0000 -1.0000 4510536 1579229106.80 151.5110 59.9984 32.0000 2.0068 2.0088 419.0317 419.5237 0.0737 -1.0000 -1.0000 4510598 1579229106.90 151.5110 59.9984 32.0000 2.0061 2.0080 419.0534 419.5453 0.0736 -1.0000 -1.0000 4510833 1579229107.00 151.5110 59.9984 32.0000 2.0053 2.0073 419.2295 419.7209 0.0735 -1.0000 -1.0000 4510895 1579229107.10 151.4501 59.9984 32.0000 2.0052 2.0072 419.2939 419.7838 0.0733 -1.0000 -1.0000 4510958 1579229107.20 151.4501 59.9984 32.0000 2.0063 2.0082 419.0842 419.5742 0.0733 -1.0000 -1.0000 4511036 1579229107.30 151.4501 59.9984 32.0000 2.0066 2.0085 419.7633 420.2539 0.0733 -1.0000 -1.0000 4511098 1579229107.40 151.4501 59.9984 32.0000 2.0061 2.0081 423.1458 423.6400 0.0733 -1.0000 -1.0000 4511317 1579229107.50 151.4501 59.9984 32.0000 2.0059 2.0078 424.9308 425.4275 0.0733 -1.0000 -1.0000 4511395 1579229107.60 151.4501 59.9984 32.0000 2.0061 2.0080 423.7226 424.2166 0.0731 -1.0000 -1.0000 4511458 1579229107.70 151.5480 59.9984 32.0000 2.0067 2.0086 421.9943 422.4862 0.0731 -1.0000 -1.0000 4511520 1579229107.80 151.5480 59.9984 32.0000 2.0063 2.0082 420.6145 421.1046 0.0731 -1.0000 -1.0000 4511598 1579229107.90 151.5480 59.9984 32.0000 2.0058 2.0077 421.9625 422.4533 0.0730 -1.0000 -1.0000 4511661 1579229108.00 151.5480 59.9984 32.0000 2.0056 2.0076 429.6547 430.1565 0.0733 -1.0000 -1.0000 4511723 1579229108.10 151.5480 59.9984 32.0000 2.0059 2.0079 433.8850 434.3916 0.0732 -1.0000 -1.0000 4511786 1579229108.20 151.5301 59.9984 32.0000 2.0066 2.0086 431.6189 432.1224 0.0732 -1.0000 -1.0000 4511848 1579229108.30 151.4513 59.9984 32.0000 2.0063 2.0082 427.3712 427.8694 0.0732 -1.0000 -1.0000 4511911 1579229108.40 151.4513 59.9984 32.0000 2.0053 2.0072 423.8826 424.3770 0.0732 -1.0000 -1.0000 4511989 1579229108.50 151.4513 59.9984 32.0000 2.0047 2.0066 422.0488 422.5406 0.0731 -1.0000 -1.0000 4512864 1579229108.60 151.4513 59.9984 32.0000 2.0061 2.0080 420.5722 421.0628 0.0732 -1.0000 -1.0000 4512942 1579229108.70 151.4513 59.9984 32.0000 2.0066 2.0085 420.2944 420.7848 0.0731 -1.0000 -1.0000 4513005 1579229108.80 151.4513 59.9984 32.0000 2.0059 2.0078 420.3873 420.8784 0.0734 -1.0000 -1.0000 4513067 1579229108.90 151.4513 59.9984 32.0000 2.0058 2.0077 419.9071 420.4005 0.0738 -1.0000 -1.0000 4513145 1579229109.00 151.4513 59.9984 32.0000 2.0066 2.0085 419.4674 419.9602 0.0736 -1.0000 -1.0000 4513364 1579229109.10 151.4513 59.9984 32.0000 2.0068 2.0087 419.1941 419.6844 0.0734 -1.0000 -1.0000 4513427 1579229109.20 151.4513 59.9984 32.0000 2.0060 2.0079 419.3428 419.8332 0.0734 -1.0000 -1.0000 4513505 1579229109.30 151.4636 59.9984 32.0000 2.0061 2.0080 419.4099 419.9000 0.0733 -1.0000 -1.0000 4513567 1579229109.40 151.5279 59.9984 32.0000 2.0056 2.0076 419.3143 419.8041 0.0732 -1.0000 -1.0000 4513630 1579229109.50 151.5279 59.9984 32.0000 2.0062 2.0082 419.3357 419.8246 0.0732 -1.0000 -1.0000 4513708 1579229109.60 151.5279 59.9984 32.0000 2.0062 2.0081 419.2639 419.7522 0.0730 -1.0000 -1.0000 4513770 1579229109.70 151.5279 59.9984 32.0000 2.0060 2.0079 419.2811 419.7693 0.0731 -1.0000 -1.0000 4513833 1579229109.80 151.5279 59.9984 32.0000 2.0059 2.0078 419.3530 419.8432 0.0733 -1.0000 -1.0000 4513895 1579229109.90 151.4996 59.9980 32.0000 2.0060 2.0079 419.3599 419.8496 0.0732 -1.0000 -1.0000 4513958 1579229110.00 151.4996 59.9980 32.0000 2.0056 2.0076 419.5539 420.0438 0.0733 -1.0000 -1.0000 4514020 1579229110.10 151.4996 59.9980 32.0000 2.0060 2.0080 419.8951 420.3855 0.0732 -1.0000 -1.0000 4514098 1579229110.20 151.4996 59.9980 32.0000 2.0050 2.0069 420.0480 420.5369 0.0730 -1.0000 -1.0000 4514161 1579229110.30 151.4505 59.9980 32.0000 2.0055 2.0075 420.0659 420.5564 0.0732 -1.0000 -1.0000 4514223 1579229110.40 151.4474 59.9980 32.0000 2.0061 2.0080 420.0627 420.5527 0.0733 -1.0000 -1.0000 4514302 1579229110.50 151.4474 59.9980 32.0000 2.0061 2.0081 419.7894 420.2794 0.0732 -1.0000 -1.0000 4514677 1579229110.60 151.4474 59.9980 32.0000 2.0062 2.0082 419.6965 420.1876 0.0733 -1.0000 -1.0000 4514739 1579229110.70 151.4474 59.9980 32.0000 2.0059 2.0078 419.5096 419.9985 0.0731 -1.0000 -1.0000 4514817 1579229110.80 151.4474 59.9980 32.0000 2.0060 2.0079 419.4438 419.9332 0.0732 -1.0000 -1.0000 4514880 1579229110.90 151.4474 59.9980 32.0000 2.0067 2.0086 419.2931 419.7829 0.0733 -1.0000 -1.0000 4514942 1579229111.00 151.4474 59.9980 32.0000 2.0063 2.0082 419.1132 419.6033 0.0734 -1.0000 -1.0000 4515005 1579229111.10 151.4474 59.9980 32.0000 2.0056 2.0075 419.1949 419.6836 0.0731 -1.0000 -1.0000 4515067 1579229111.20 151.4474 59.9980 32.0000 2.0051 2.0070 419.3376 419.8261 0.0732 -1.0000 -1.0000 4515145 1579229111.30 151.4474 59.9980 32.0000 2.0055 2.0074 419.2482 419.7390 0.0735 -1.0000 -1.0000 4515208 1579229111.40 151.4474 59.9980 32.0000 2.0060 2.0079 419.1219 419.6128 0.0735 -1.0000 -1.0000 4515270 1579229111.50 151.4474 59.9980 32.0000 2.0062 2.0081 419.0288 419.5203 0.0735 -1.0000 -1.0000 4515333 1579229111.60 151.5149 59.9980 32.0000 2.0054 2.0074 419.0680 419.5569 0.0731 -1.0000 -1.0000 4515442 1579229111.70 151.5891 59.9980 32.0000 2.0051 2.0071 419.2969 419.7864 0.0732 -1.0000 -1.0000 4515505 1579229111.80 151.5891 59.9980 32.0000 2.0056 2.0076 419.3412 419.8308 0.0733 -1.0000 -1.0000 4515567 1579229111.90 151.5891 59.9980 32.0000 2.0062 2.0081 419.2051 419.6943 0.0732 -1.0000 -1.0000 4515630 1579229112.00 151.5891 59.9980 32.0000 2.0059 2.0078 419.2251 419.7154 0.0734 -1.0000 -1.0000 4515708 1579229112.10 151.4820 59.9980 32.0000 2.0052 2.0072 419.2860 419.7750 0.0732 -1.0000 -1.0000 4515880 1579229112.20 151.5143 59.9980 32.0000 2.0053 2.0072 419.2046 419.6941 0.0732 -1.0000 -1.0000 4515942 1579229112.30 151.5143 59.9980 32.0000 2.0063 2.0082 419.0273 419.5151 0.0731 -1.0000 -1.0000 4516005 1579229112.40 151.5143 59.9980 32.0000 2.0063 2.0082 419.0191 419.5082 0.0732 -1.0000 -1.0000 4516083 1579229112.50 151.5143 59.9980 32.0000 2.0064 2.0083 419.2324 419.7219 0.0733 -1.0000 -1.0000 4516145 1579229112.60 151.5143 59.9980 32.0000 2.0053 2.0072 419.3601 419.8507 0.0734 -1.0000 -1.0000 4516598 1579229112.70 151.5143 59.9980 32.0000 2.0064 2.0083 419.3647 419.8560 0.0735 -1.0000 -1.0000 4516661 1579229112.80 151.5143 59.9980 32.0000 2.0062 2.0081 419.6728 420.1633 0.0733 -1.0000 -1.0000 4516723 1579229112.90 151.5143 59.9980 32.0000 2.0066 2.0085 420.7663 421.2583 0.0734 -1.0000 -1.0000 4516802 1579229113.00 151.5143 59.9980 32.0000 2.0065 2.0084 425.1959 425.6946 0.0736 -1.0000 -1.0000 4516880 1579229113.10 151.5143 59.9980 32.0000 2.0061 2.0080 430.2529 430.7582 0.0736 -1.0000 -1.0000 4517098 1579229113.20 151.5143 59.9980 32.0000 2.0062 2.0081 433.2235 433.7296 0.0732 -1.0000 -1.0000 4517177 1579229113.30 151.5143 59.9980 32.0000 2.0061 2.0081 433.3067 433.8121 0.0731 -1.0000 -1.0000 4517239 1579229113.40 151.5763 59.9980 32.0000 2.0061 2.0080 433.0971 433.6028 0.0733 -1.0000 -1.0000 4517302 1579229113.50 151.5763 59.9980 32.0000 2.0064 2.0083 433.7638 434.2706 0.0733 -1.0000 -1.0000 4517364 1579229113.60 151.5751 59.9980 32.0000 2.0059 2.0079 433.4805 433.9877 0.0734 -1.0000 -1.0000 4517598 1579229113.70 151.5751 59.9980 32.0000 2.0053 2.0072 432.7438 433.2499 0.0734 -1.0000 -1.0000 4517661 1579229113.80 151.5751 59.9980 32.0000 2.0054 2.0073 429.3767 429.8797 0.0735 -1.0000 -1.0000 4517739 1579229113.90 151.5751 59.9980 32.0000 2.0064 2.0083 423.6949 424.1908 0.0734 -1.0000 -1.0000 4517802 1579229114.00 151.5751 59.9980 32.0000 2.0057 2.0076 420.6288 421.1216 0.0735 -1.0000 -1.0000 4517864 1579229114.10 151.5751 59.9980 32.0000 2.0051 2.0070 419.7955 420.2862 0.0733 -1.0000 -1.0000 4518098 1579229114.20 151.4951 59.9980 32.0000 2.0058 2.0077 419.4593 419.9492 0.0732 -1.0000 -1.0000 4518161 1579229114.30 151.4602 59.9980 32.0000 2.0062 2.0081 419.2729 419.7621 0.0733 -1.0000 -1.0000 4518223 1579229114.40 151.4664 59.9980 32.0000 2.0064 2.0084 419.1454 419.6354 0.0733 -1.0000 -1.0000 4518286 1579229114.50 151.4967 59.9980 32.0000 2.0066 2.0085 419.1669 419.6561 0.0733 -1.0000 -1.0000 4518348 1579229114.60 151.4967 59.9980 32.0000 2.0064 2.0083 419.2874 419.7772 0.0733 -1.0000 -1.0000 4518427 1579229114.70 151.4967 59.9980 32.0000 2.0063 2.0082 419.2687 419.7572 0.0731 -1.0000 -1.0000 4518614 1579229114.80 151.4967 59.9980 32.0000 2.0062 2.0081 419.1452 419.6344 0.0732 -1.0000 -1.0000 4518677 1579229114.90 151.4967 59.9980 32.0000 2.0070 2.0090 419.2513 419.7409 0.0733 -1.0000 -1.0000 4518739 1579229115.00 151.5162 59.9983 32.0000 2.0062 2.0081 419.3955 419.8860 0.0734 -1.0000 -1.0000 4518802 1579229115.10 151.5162 59.9983 32.0000 2.0061 2.0080 419.3938 419.8838 0.0733 -1.0000 -1.0000 4518864 1579229115.20 151.5162 59.9983 32.0000 2.0054 2.0073 419.3848 419.8744 0.0733 -1.0000 -1.0000 4519098 1579229115.30 151.5162 59.9983 32.0000 2.0052 2.0072 419.3757 419.8664 0.0737 -1.0000 -1.0000 4519161 1579229115.40 151.5162 59.9983 32.0000 2.0050 2.0069 419.5015 420.0010 0.0751 -1.0000 -1.0000 4519239 1579229115.50 151.5040 59.9983 32.0000 2.0052 2.0072 419.5388 420.0455 0.0758 -1.0000 -1.0000 4519302 1579229115.60 151.5040 59.9983 32.0000 2.0055 2.0075 419.4618 419.9645 0.0748 -1.0000 -1.0000 4519364 1579229115.70 151.5040 59.9983 32.0000 2.0056 2.0076 420.1995 420.6947 0.0738 -1.0000 -1.0000 4519598 1579229115.80 151.5040 59.9983 32.0000 2.0057 2.0076 422.8581 423.3544 0.0736 -1.0000 -1.0000 4519661 1579229115.90 151.5040 59.9983 32.0000 2.0053 2.0072 424.0282 424.5246 0.0734 -1.0000 -1.0000 4519723 1579229116.00 151.5040 59.9983 32.0000 2.0058 2.0077 423.0200 423.5144 0.0733 -1.0000 -1.0000 4519786 1579229116.10 151.4342 59.9983 32.0000 2.0063 2.0082 422.7604 423.2539 0.0732 -1.0000 -1.0000 4519864 1579229116.20 151.4342 59.9983 32.0000 2.0068 2.0087 423.1626 423.6571 0.0733 -1.0000 -1.0000 4520098 1579229116.30 151.4342 59.9983 32.0000 2.0066 2.0086 423.7103 424.2046 0.0732 -1.0000 -1.0000 4520161 1579229116.40 151.4342 59.9983 32.0000 2.0068 2.0088 422.5702 423.0635 0.0733 -1.0000 -1.0000 4520239 1579229116.50 151.4342 59.9983 32.0000 2.0071 2.0091 421.7318 422.2249 0.0733 -1.0000 -1.0000 4520302 1579229116.60 151.4342 59.9983 32.0000 2.0070 2.0089 424.6161 425.1122 0.0733 -1.0000 -1.0000 4520364 1579229116.70 151.4835 59.9983 32.0000 2.0068 2.0087 429.3490 429.8507 0.0733 -1.0000 -1.0000 4520848 1579229116.80 151.5155 59.9983 32.0000 2.0057 2.0077 429.4065 429.9085 0.0733 -1.0000 -1.0000 4520911 1579229116.90 151.5155 59.9983 32.0000 2.0057 2.0076 429.4823 429.9846 0.0734 -1.0000 -1.0000 4520989 1579229117.00 151.5155 59.9983 32.0000 2.0051 2.0070 431.4143 431.9185 0.0733 -1.0000 -1.0000 4521052 1579229117.10 151.5155 59.9983 32.0000 2.0053 2.0072 431.2959 431.7994 0.0732 -1.0000 -1.0000 4521114 1579229117.20 151.5155 59.9983 32.0000 2.0058 2.0077 430.5581 431.0619 0.0735 -1.0000 -1.0000 4521364 1579229117.30 151.5155 59.9983 32.0000 2.0056 2.0075 429.9185 430.4211 0.0733 -1.0000 -1.0000 4521427 1579229117.40 151.5155 59.9983 32.0000 2.0050 2.0069 429.2583 429.7598 0.0733 -1.0000 -1.0000 4521489 1579229117.50 151.5155 59.9983 32.0000 2.0063 2.0082 428.2535 428.7565 0.0739 -1.0000 -1.0000 4521552 1579229117.60 151.5155 59.9983 32.0000 2.0067 2.0086 427.6279 428.1301 0.0736 -1.0000 -1.0000 4521614 1579229117.70 151.5347 59.9983 32.0000 2.0062 2.0081 427.5372 428.0370 0.0733 -1.0000 -1.0000 4521864 1579229117.80 151.5347 59.9983 32.0000 2.0060 2.0080 426.4106 426.9082 0.0732 -1.0000 -1.0000 4521927 1579229117.90 151.5347 59.9983 32.0000 2.0065 2.0085 425.2268 425.7245 0.0734 -1.0000 -1.0000 4521989 1579229118.00 151.4340 59.9983 32.0000 2.0069 2.0088 424.5342 425.0299 0.0732 -1.0000 -1.0000 4522052 1579229118.10 151.4340 59.9983 32.0000 2.0060 2.0079 422.9871 423.4809 0.0732 -1.0000 -1.0000 4522130 1579229118.20 151.4866 59.9983 32.0000 2.0059 2.0079 422.1879 422.6812 0.0734 -1.0000 -1.0000 4522192 1579229118.30 151.5623 59.9983 32.0000 2.0063 2.0082 422.2005 422.6961 0.0737 -1.0000 -1.0000 4522364 1579229118.40 151.5623 59.9983 32.0000 2.0068 2.0087 422.1223 422.6190 0.0738 -1.0000 -1.0000 4522442 1579229118.50 151.5623 59.9983 32.0000 2.0062 2.0082 422.1734 422.6697 0.0737 -1.0000 -1.0000 4522505 1579229118.60 151.5623 59.9983 32.0000 2.0063 2.0082 422.0212 422.5151 0.0733 -1.0000 -1.0000 4522567 1579229118.70 151.5623 59.9983 32.0000 2.0059 2.0078 422.1098 422.6041 0.0735 -1.0000 -1.0000 4522630 1579229118.80 151.4415 59.9983 32.0000 2.0066 2.0085 423.0752 423.5683 0.0731 -1.0000 -1.0000 4522927 1579229118.90 151.4415 59.9983 32.0000 2.0066 2.0085 423.8301 424.3245 0.0732 -1.0000 -1.0000 4523005 1579229119.00 151.4415 59.9983 32.0000 2.0061 2.0081 424.3769 424.8727 0.0733 -1.0000 -1.0000 4523067 1579229119.10 151.4415 59.9983 32.0000 2.0057 2.0077 423.5948 424.0904 0.0734 -1.0000 -1.0000 4523130 1579229119.20 151.4415 59.9983 32.0000 2.0056 2.0075 422.2596 422.7535 0.0734 -1.0000 -1.0000 4523192 1579229119.30 151.4545 59.9983 32.0000 2.0061 2.0080 421.3573 421.8498 0.0733 -1.0000 -1.0000 4523255 1579229119.40 151.4602 59.9983 32.0000 2.0057 2.0076 421.1821 421.6740 0.0733 -1.0000 -1.0000 4523317 1579229119.50 151.4602 59.9983 32.0000 2.0056 2.0075 421.5739 422.0669 0.0734 -1.0000 -1.0000 4523395 1579229119.60 151.4602 59.9983 32.0000 2.0056 2.0076 422.4675 422.9604 0.0732 -1.0000 -1.0000 4523458 1579229119.70 151.4602 59.9983 32.0000 2.0060 2.0079 422.0846 422.5778 0.0733 -1.0000 -1.0000 4523520 1579229119.80 151.4602 59.9983 32.0000 2.0068 2.0087 420.7518 421.2440 0.0734 -1.0000 -1.0000 4523661 1579229119.90 151.4602 59.9983 32.0000 2.0054 2.0073 420.0533 420.5448 0.0734 -1.0000 -1.0000 4523723 1579229120.00 151.4602 59.9983 32.0000 2.0062 2.0082 419.7036 420.1930 0.0732 -1.0000 -1.0000 4523786 1579229120.10 151.5246 59.9976 32.0000 2.0054 2.0073 419.3673 419.8577 0.0734 -1.0000 -1.0000 4523864 1579229120.20 151.5316 59.9976 32.0000 2.0063 2.0082 419.2193 419.7087 0.0732 -1.0000 -1.0000 4523927 1579229120.30 151.5316 59.9976 32.0000 2.0054 2.0073 419.3454 419.8358 0.0733 -1.0000 -1.0000 4524145 1579229120.40 151.5316 59.9976 32.0000 2.0044 2.0064 420.0101 420.5002 0.0732 -1.0000 -1.0000 4524223 1579229120.50 151.5316 59.9976 32.0000 2.0057 2.0076 421.4548 421.9480 0.0735 -1.0000 -1.0000 4524286 1579229120.60 151.3811 59.9976 32.0000 2.0066 2.0085 421.5533 422.0461 0.0734 -1.0000 -1.0000 4524364 1579229120.70 151.3811 59.9976 32.0000 2.0063 2.0082 421.1270 421.6188 0.0732 -1.0000 -1.0000 4524427 1579229120.80 151.3811 59.9976 32.0000 2.0055 2.0075 421.6545 422.1447 0.0730 -1.0000 -1.0000 4524708 1579229120.90 151.3811 59.9976 32.0000 2.0054 2.0073 422.2059 422.6996 0.0735 -1.0000 -1.0000 4524770 1579229121.00 151.3811 59.9976 32.0000 2.0068 2.0087 421.5946 422.0920 0.0743 -1.0000 -1.0000 4524833 1579229121.10 151.3811 59.9976 32.0000 2.0060 2.0079 421.2462 421.7469 0.0746 -1.0000 -1.0000 4524895 1579229121.20 151.3811 59.9976 32.0000 2.0055 2.0075 421.8320 422.3339 0.0744 -1.0000 -1.0000 4524973 1579229121.30 151.5309 59.9976 32.0000 2.0057 2.0077 422.4244 422.9219 0.0738 -1.0000 -1.0000 4525348 1579229121.40 151.5309 59.9976 32.0000 2.0066 2.0086 422.2817 422.7773 0.0736 -1.0000 -1.0000 4525411 1579229121.50 151.5309 59.9976 32.0000 2.0074 2.0093 420.5429 421.0354 0.0735 -1.0000 -1.0000 4525489 1579229121.60 151.5309 59.9976 32.0000 2.0061 2.0080 419.7925 420.2841 0.0735 -1.0000 -1.0000 4525552 1579229121.70 151.5309 59.9976 32.0000 2.0050 2.0069 419.5832 420.0766 0.0739 -1.0000 -1.0000 4525614 1579229121.80 151.5309 59.9976 32.0000 2.0057 2.0076 419.3947 419.8972 0.0754 -1.0000 -1.0000 4525677 1579229121.90 151.5424 59.9976 32.0000 2.0059 2.0079 419.1590 419.6655 0.0757 -1.0000 -1.0000 4526145 1579229122.00 151.5424 59.9976 32.0000 2.0059 2.0078 419.1968 419.6967 0.0744 -1.0000 -1.0000 4526208 1579229122.10 151.5424 59.9976 32.0000 2.0051 2.0070 419.3014 419.7943 0.0737 -1.0000 -1.0000 4526286 1579229122.20 151.5424 59.9976 32.0000 2.0058 2.0077 419.4844 419.9755 0.0734 -1.0000 -1.0000 4526348 1579229122.30 151.4454 59.9976 32.0000 2.0059 2.0078 419.2357 419.7263 0.0734 -1.0000 -1.0000 4526411 1579229122.40 151.4131 59.9976 32.0000 2.0062 2.0081 419.1613 419.6514 0.0733 -1.0000 -1.0000 4526489 1579229122.50 151.4131 59.9976 32.0000 2.0052 2.0071 419.2041 419.6949 0.0735 -1.0000 -1.0000 4526552 1579229122.60 151.4131 59.9976 32.0000 2.0057 2.0076 419.3446 419.8358 0.0735 -1.0000 -1.0000 4526614 1579229122.70 151.4139 59.9976 32.0000 2.0059 2.0079 419.2571 419.7475 0.0734 -1.0000 -1.0000 4526677 1579229122.80 151.4253 59.9976 32.0000 2.0067 2.0086 419.0382 419.5293 0.0735 -1.0000 -1.0000 4526739 1579229122.90 151.4253 59.9976 32.0000 2.0064 2.0083 419.0792 419.5686 0.0732 -1.0000 -1.0000 4526895 1579229123.00 151.4253 59.9976 32.0000 2.0067 2.0086 419.1049 419.5948 0.0734 -1.0000 -1.0000 4526958 1579229123.10 151.4253 59.9976 32.0000 2.0067 2.0086 419.3758 419.8666 0.0734 -1.0000 -1.0000 4527020 1579229123.20 151.4253 59.9976 32.0000 2.0062 2.0081 419.4915 419.9818 0.0733 -1.0000 -1.0000 4527098 1579229123.30 151.5559 59.9976 32.0000 2.0061 2.0080 419.4207 419.9105 0.0733 -1.0000 -1.0000 4527161 1579229123.40 151.5559 59.9976 32.0000 2.0062 2.0081 419.4175 419.9084 0.0734 -1.0000 -1.0000 4527380 1579229123.50 151.5559 59.9976 32.0000 2.0062 2.0081 419.5236 420.0123 0.0731 -1.0000 -1.0000 4527458 1579229123.60 151.5559 59.9976 32.0000 2.0048 2.0067 419.4720 419.9630 0.0734 -1.0000 -1.0000 4527520 1579229123.70 151.5559 59.9976 32.0000 2.0059 2.0078 419.4199 419.9097 0.0733 -1.0000 -1.0000 4527583 1579229123.80 151.5559 59.9976 32.0000 2.0057 2.0076 419.3955 419.8851 0.0733 -1.0000 -1.0000 4527661 1579229123.90 151.4809 59.9976 32.0000 2.0057 2.0076 419.7053 420.1959 0.0733 -1.0000 -1.0000 4527895 1579229124.00 151.4809 59.9976 32.0000 2.0051 2.0070 420.5806 421.0721 0.0733 -1.0000 -1.0000 4527958 1579229124.10 151.4809 59.9976 32.0000 2.0049 2.0068 420.9333 421.4242 0.0732 -1.0000 -1.0000 4528020 1579229124.20 151.4809 59.9976 32.0000 2.0063 2.0083 420.8914 421.3835 0.0734 -1.0000 -1.0000 4528098 1579229124.30 151.4809 59.9976 32.0000 2.0059 2.0078 420.7872 421.2792 0.0733 -1.0000 -1.0000 4528161 1579229124.40 151.4809 59.9976 32.0000 2.0060 2.0079 421.2598 421.7517 0.0732 -1.0000 -1.0000 4528395 1579229124.50 151.4556 59.9976 32.0000 2.0052 2.0071 421.7853 422.2774 0.0732 -1.0000 -1.0000 4528458 1579229124.60 151.4429 59.9976 32.0000 2.0046 2.0065 422.0377 422.5317 0.0735 -1.0000 -1.0000 4528536 1579229124.70 151.4429 59.9976 32.0000 2.0059 2.0078 421.9621 422.4555 0.0733 -1.0000 -1.0000 4528598 1579229124.80 151.4429 59.9976 32.0000 2.0067 2.0086 421.6202 422.1133 0.0734 -1.0000 -1.0000 4528661 1579229124.90 151.5304 59.9977 32.0000 2.0067 2.0086 421.7531 422.2463 0.0733 -1.0000 -1.0000 4529708 1579229125.00 151.5681 59.9977 32.0000 2.0058 2.0077 422.8655 423.3614 0.0737 -1.0000 -1.0000 4529770 1579229125.10 151.5681 59.9977 32.0000 2.0064 2.0084 423.3840 423.8822 0.0737 -1.0000 -1.0000 4529833 1579229125.20 151.5681 59.9977 32.0000 2.0068 2.0087 422.8105 423.3065 0.0736 -1.0000 -1.0000 4529911 1579229125.30 151.5681 59.9977 32.0000 2.0064 2.0084 422.1874 422.6809 0.0733 -1.0000 -1.0000 4529973 1579229125.40 151.5681 59.9977 32.0000 2.0054 2.0073 423.0895 423.5840 0.0734 -1.0000 -1.0000 4530036 1579229125.50 151.5409 59.9977 32.0000 2.0060 2.0080 423.5923 424.0882 0.0734 -1.0000 -1.0000 4530098 1579229125.60 151.5409 59.9977 32.0000 2.0058 2.0078 422.6588 423.1551 0.0738 -1.0000 -1.0000 4530161 1579229125.70 151.5409 59.9977 32.0000 2.0059 2.0079 422.2934 422.7922 0.0741 -1.0000 -1.0000 4530223 1579229125.80 151.5409 59.9977 32.0000 2.0049 2.0069 422.1447 422.6426 0.0739 -1.0000 -1.0000 4530302 1579229125.90 151.5409 59.9977 32.0000 2.0054 2.0074 421.7437 422.2402 0.0739 -1.0000 -1.0000 4530364 1579229126.00 151.4499 59.9977 32.0000 2.0053 2.0072 421.4077 421.9034 0.0738 -1.0000 -1.0000 4530427 1579229126.10 151.4443 59.9977 32.0000 2.0057 2.0076 420.8425 421.3361 0.0735 -1.0000 -1.0000 4530505 1579229126.20 151.4443 59.9977 32.0000 2.0061 2.0080 420.4531 420.9456 0.0735 -1.0000 -1.0000 4530567 1579229126.30 151.4443 59.9977 32.0000 2.0051 2.0071 420.6258 421.1179 0.0734 -1.0000 -1.0000 4530630 1579229126.40 151.4443 59.9977 32.0000 2.0054 2.0073 420.6124 421.1037 0.0732 -1.0000 -1.0000 4530692 1579229126.50 151.4540 59.9977 32.0000 2.0063 2.0082 420.6194 421.1118 0.0735 -1.0000 -1.0000 4530755 1579229126.60 151.4786 59.9977 32.0000 2.0064 2.0084 420.8453 421.3383 0.0735 -1.0000 -1.0000 4530833 1579229126.70 151.4786 59.9977 32.0000 2.0046 2.0065 421.5069 422.0005 0.0735 -1.0000 -1.0000 4530895 1579229126.80 151.4786 59.9977 32.0000 2.0056 2.0075 422.0970 422.5904 0.0733 -1.0000 -1.0000 4530958 1579229126.90 151.4786 59.9977 32.0000 2.0059 2.0079 421.8029 422.2971 0.0735 -1.0000 -1.0000 4531036 1579229127.00 151.4786 59.9977 32.0000 2.0070 2.0089 421.0914 421.5834 0.0732 -1.0000 -1.0000 4531427 1579229127.10 151.4786 59.9977 32.0000 2.0058 2.0078 421.0192 421.5115 0.0734 -1.0000 -1.0000 4531489 1579229127.20 151.4786 59.9977 32.0000 2.0044 2.0063 421.0190 421.5120 0.0734 -1.0000 -1.0000 4531552 1579229127.30 151.4786 59.9977 32.0000 2.0056 2.0075 421.1157 421.6084 0.0734 -1.0000 -1.0000 4531614 1579229127.40 151.4786 59.9977 32.0000 2.0057 2.0076 421.4253 421.9180 0.0733 -1.0000 -1.0000 4531677 1579229127.50 151.4786 59.9977 32.0000 2.0057 2.0076 421.4265 421.9190 0.0733 -1.0000 -1.0000 4531755 1579229127.60 151.4786 59.9977 32.0000 2.0050 2.0069 420.8399 421.3324 0.0735 -1.0000 -1.0000 4531817 1579229127.70 151.4812 59.9977 32.0000 2.0038 2.0057 420.3489 420.8395 0.0732 -1.0000 -1.0000 4531895 1579229127.80 151.4813 59.9977 32.0000 2.0054 2.0073 420.5053 420.9973 0.0735 -1.0000 -1.0000 4531973 1579229127.90 151.4813 59.9977 32.0000 2.0054 2.0074 420.8471 421.3408 0.0736 -1.0000 -1.0000 4532036 1579229128.00 151.4813 59.9977 32.0000 2.0050 2.0070 420.6678 421.1605 0.0734 -1.0000 -1.0000 4532098 1579229128.10 151.4813 59.9977 32.0000 2.0062 2.0081 419.9945 420.4854 0.0733 -1.0000 -1.0000 4532177 1579229128.20 151.4813 59.9977 32.0000 2.0054 2.0074 419.6835 420.1747 0.0735 -1.0000 -1.0000 4532223 1579229128.30 151.5211 59.9977 32.0000 2.0052 2.0071 419.4337 419.9243 0.0734 -1.0000 -1.0000 4532302 1579229128.40 151.5237 59.9977 32.0000 2.0061 2.0080 419.1244 419.6149 0.0734 -1.0000 -1.0000 4532364 1579229128.50 151.5237 59.9977 32.0000 2.0055 2.0074 419.4018 419.8918 0.0733 -1.0000 -1.0000 4533208 1579229128.60 151.5237 59.9977 32.0000 2.0067 2.0086 419.7257 420.2159 0.0733 -1.0000 -1.0000 4533286 1579229128.70 151.5237 59.9977 32.0000 2.0059 2.0078 419.8958 420.3868 0.0734 -1.0000 -1.0000 4533348 1579229128.80 151.5237 59.9977 32.0000 2.0059 2.0078 419.6185 420.1098 0.0734 -1.0000 -1.0000 4533411 1579229128.90 151.5237 59.9977 32.0000 2.0064 2.0083 419.2470 419.7367 0.0732 -1.0000 -1.0000 4533489 1579229129.00 151.5237 59.9977 32.0000 2.0050 2.0069 419.2429 419.7332 0.0735 -1.0000 -1.0000 4533552 1579229129.10 151.5237 59.9977 32.0000 2.0043 2.0063 419.5851 420.0771 0.0735 -1.0000 -1.0000 4533614 1579229129.20 151.5237 59.9977 32.0000 2.0057 2.0076 419.8185 420.3093 0.0734 -1.0000 -1.0000 4533692 1579229129.30 151.5237 59.9977 32.0000 2.0066 2.0085 420.1971 420.6892 0.0735 -1.0000 -1.0000 4533755 1579229129.40 151.4050 59.9977 32.0000 2.0068 2.0087 420.2378 420.7284 0.0732 -1.0000 -1.0000 4533817 1579229129.50 151.4050 59.9977 32.0000 2.0056 2.0076 420.2634 420.7541 0.0732 -1.0000 -1.0000 4533880 1579229129.60 151.4050 59.9977 32.0000 2.0055 2.0075 420.4662 420.9582 0.0734 -1.0000 -1.0000 4533942 1579229129.70 151.4050 59.9977 32.0000 2.0054 2.0073 420.6031 421.0944 0.0733 -1.0000 -1.0000 4534020 1579229129.80 151.4050 59.9977 32.0000 2.0061 2.0080 420.6000 421.0922 0.0734 -1.0000 -1.0000 4534083 1579229129.90 151.4050 59.9977 32.0000 2.0058 2.0078 420.7843 421.2765 0.0734 -1.0000 -1.0000 4534145 1579229130.00 151.4254 59.9978 32.0000 2.0058 2.0077 420.5530 421.0449 0.0734 -1.0000 -1.0000 4534208 1579229130.10 151.5105 59.9980 32.0000 2.0054 2.0074 420.6107 421.1028 0.0734 -1.0000 -1.0000 4534348 1579229130.20 151.5105 59.9980 32.0000 2.0064 2.0083 420.6266 421.1193 0.0735 -1.0000 -1.0000 4534411 1579229130.30 151.5105 59.9980 32.0000 2.0065 2.0084 420.5928 421.0858 0.0734 -1.0000 -1.0000 4534473 1579229130.40 151.5105 59.9980 32.0000 2.0061 2.0080 420.6165 421.1090 0.0735 -1.0000 -1.0000 4534552 1579229130.50 151.5105 59.9980 32.0000 2.0052 2.0071 420.7686 421.2602 0.0734 -1.0000 -1.0000 4534614 1579229130.60 151.5105 59.9980 32.0000 2.0047 2.0066 420.7759 421.2692 0.0735 -1.0000 -1.0000 4534692 1579229130.70 151.3677 59.9980 32.0000 2.0051 2.0071 420.5692 421.0615 0.0735 -1.0000 -1.0000 4534755 1579229130.80 151.3677 59.9980 32.0000 2.0056 2.0075 420.8518 421.3431 0.0733 -1.0000 -1.0000 4534817 1579229130.90 151.3677 59.9980 32.0000 2.0058 2.0077 420.9026 421.3953 0.0734 -1.0000 -1.0000 4534895 1579229131.00 151.3677 59.9980 32.0000 2.0046 2.0066 420.6437 421.1361 0.0734 -1.0000 -1.0000 4534958 1579229131.10 151.3677 59.9980 32.0000 2.0060 2.0079 420.4038 420.8968 0.0735 -1.0000 -1.0000 4535161 1579229131.20 151.3995 59.9980 32.0000 2.0065 2.0084 420.2892 420.7811 0.0734 -1.0000 -1.0000 4535223 1579229131.30 151.4748 59.9980 32.0000 2.0053 2.0073 419.9824 420.4732 0.0733 -1.0000 -1.0000 4535286 1579229131.40 151.4748 59.9980 32.0000 2.0054 2.0073 419.8878 420.3796 0.0735 -1.0000 -1.0000 4535348 1579229131.50 151.4748 59.9980 32.0000 2.0054 2.0074 419.6757 420.1675 0.0735 -1.0000 -1.0000 4535427 1579229131.60 151.4748 59.9980 32.0000 2.0064 2.0084 419.3893 419.8807 0.0735 -1.0000 -1.0000 4535723 1579229131.70 151.4748 59.9980 32.0000 2.0062 2.0082 419.2659 419.7565 0.0734 -1.0000 -1.0000 4535786 1579229131.80 151.5363 59.9980 32.0000 2.0056 2.0075 419.4190 419.9100 0.0735 -1.0000 -1.0000 4535864 1579229131.90 151.5363 59.9980 32.0000 2.0048 2.0067 419.4478 419.9390 0.0735 -1.0000 -1.0000 4535927 1579229132.00 151.5363 59.9980 32.0000 2.0056 2.0076 419.5046 419.9955 0.0736 -1.0000 -1.0000 4535989 1579229132.10 151.5363 59.9980 32.0000 2.0065 2.0084 419.1866 419.6811 0.0742 -1.0000 -1.0000 4536223 1579229132.20 151.5363 59.9980 32.0000 2.0065 2.0085 419.1484 419.6452 0.0743 -1.0000 -1.0000 4536286 1579229132.30 151.5346 59.9980 32.0000 2.0056 2.0075 419.3504 419.8435 0.0737 -1.0000 -1.0000 4536348 1579229132.40 151.4772 59.9980 32.0000 2.0057 2.0076 419.5493 420.0413 0.0735 -1.0000 -1.0000 4536427 1579229132.50 151.4772 59.9980 32.0000 2.0060 2.0080 419.4568 419.9480 0.0734 -1.0000 -1.0000 4536489 1579229132.60 151.4772 59.9980 32.0000 2.0063 2.0083 419.3591 419.8501 0.0734 -1.0000 -1.0000 4537177 1579229132.70 151.4772 59.9980 32.0000 2.0066 2.0085 419.6055 420.0967 0.0734 -1.0000 -1.0000 4537239 1579229132.80 151.4772 59.9980 32.0000 2.0056 2.0075 419.5897 420.0815 0.0736 -1.0000 -1.0000 4537302 1579229132.90 151.4337 59.9980 32.0000 2.0049 2.0068 419.9067 420.3983 0.0734 -1.0000 -1.0000 4537364 1579229133.00 151.4307 59.9980 32.0000 2.0062 2.0082 421.1312 421.6240 0.0734 -1.0000 -1.0000 4537427 1579229133.10 151.4307 59.9980 32.0000 2.0063 2.0083 420.9186 421.4105 0.0734 -1.0000 -1.0000 4537489 1579229133.20 151.4307 59.9980 32.0000 2.0063 2.0083 420.3579 420.8506 0.0736 -1.0000 -1.0000 4537567 1579229133.30 151.4307 59.9980 32.0000 2.0060 2.0080 420.2055 420.6982 0.0735 -1.0000 -1.0000 4537630 1579229133.40 151.4307 59.9980 32.0000 2.0050 2.0070 420.0933 420.5852 0.0735 -1.0000 -1.0000 4537692 1579229133.50 151.5416 59.9980 32.0000 2.0057 2.0076 419.6049 420.0961 0.0735 -1.0000 -1.0000 4537770 1579229133.60 151.5416 59.9980 32.0000 2.0062 2.0081 419.2766 419.7675 0.0734 -1.0000 -1.0000 4537848 1579229133.70 151.5416 59.9980 32.0000 2.0059 2.0078 419.2873 419.7778 0.0734 -1.0000 -1.0000 4537911 1579229133.80 151.5416 59.9980 32.0000 2.0061 2.0081 419.5133 420.0045 0.0735 -1.0000 -1.0000 4537989 1579229133.90 151.5416 59.9980 32.0000 2.0064 2.0084 419.4663 419.9573 0.0734 -1.0000 -1.0000 4538052 1579229134.00 151.5416 59.9980 32.0000 2.0064 2.0083 419.3111 419.8036 0.0737 -1.0000 -1.0000 4538114 1579229134.10 151.5369 59.9980 32.0000 2.0068 2.0088 419.1636 419.6555 0.0736 -1.0000 -1.0000 4538177 1579229134.20 151.5369 59.9980 32.0000 2.0065 2.0084 419.3623 419.8538 0.0735 -1.0000 -1.0000 4538614 1579229134.30 151.5369 59.9980 32.0000 2.0067 2.0086 419.5945 420.0865 0.0736 -1.0000 -1.0000 4538677 1579229134.40 151.5369 59.9980 32.0000 2.0072 2.0091 419.4974 419.9891 0.0735 -1.0000 -1.0000 4538739 1579229134.50 151.5369 59.9980 32.0000 2.0060 2.0079 419.5707 420.0614 0.0734 -1.0000 -1.0000 4538802 1579229134.60 151.5369 59.9980 32.0000 2.0055 2.0075 419.7825 420.2737 0.0734 -1.0000 -1.0000 4538880 1579229134.70 151.5122 59.9978 32.0000 2.0051 2.0070 419.9823 420.4730 0.0733 -1.0000 -1.0000 4538942 1579229134.80 151.4649 59.9975 32.0000 2.0065 2.0084 419.9598 420.4519 0.0736 -1.0000 -1.0000 4539005 1579229134.90 151.4649 59.9975 32.0000 2.0065 2.0084 420.0562 420.5483 0.0735 -1.0000 -1.0000 4539083 1579229135.00 151.4649 59.9975 32.0000 2.0061 2.0080 420.1411 420.6335 0.0735 -1.0000 -1.0000 4539145 1579229135.10 151.4649 59.9975 32.0000 2.0056 2.0076 420.0763 420.5681 0.0734 -1.0000 -1.0000 4539208 1579229135.20 151.4649 59.9975 32.0000 2.0059 2.0078 420.0039 420.4952 0.0734 -1.0000 -1.0000 4539286 1579229135.30 151.5471 59.9975 32.0000 2.0060 2.0079 420.3277 420.8186 0.0733 -1.0000 -1.0000 4539348 1579229135.40 151.5471 59.9975 32.0000 2.0065 2.0085 420.2254 420.7163 0.0733 -1.0000 -1.0000 4539411 1579229135.50 151.5471 59.9975 32.0000 2.0059 2.0078 419.9882 420.4794 0.0734 -1.0000 -1.0000 4539489 1579229135.60 151.5471 59.9975 32.0000 2.0068 2.0087 419.7381 420.2296 0.0735 -1.0000 -1.0000 4539552 1579229135.70 151.5471 59.9975 32.0000 2.0063 2.0083 419.2513 419.7453 0.0741 -1.0000 -1.0000 4540098 1579229135.80 151.5471 59.9975 32.0000 2.0063 2.0083 419.2039 419.6999 0.0742 -1.0000 -1.0000 4540177 1579229135.90 151.4576 59.9975 32.0000 2.0053 2.0073 419.4371 419.9331 0.0740 -1.0000 -1.0000 4540239 1579229136.00 151.4576 59.9975 32.0000 2.0062 2.0082 419.4869 419.9787 0.0736 -1.0000 -1.0000 4540302 1579229136.10 151.4576 59.9975 32.0000 2.0062 2.0081 419.4512 419.9443 0.0738 -1.0000 -1.0000 4540380 1579229136.20 151.4576 59.9975 32.0000 2.0066 2.0085 419.2969 419.7867 0.0733 -1.0000 -1.0000 4540442 1579229136.30 151.4576 59.9975 32.0000 2.0056 2.0075 419.2618 419.7522 0.0733 -1.0000 -1.0000 4540505 1579229136.40 151.4626 59.9975 32.0000 2.0059 2.0078 419.3630 419.8538 0.0735 -1.0000 -1.0000 4540583 1579229136.50 151.5150 59.9975 32.0000 2.0068 2.0087 419.3513 419.8430 0.0735 -1.0000 -1.0000 4540645 1579229136.60 151.5150 59.9975 32.0000 2.0063 2.0083 419.1681 419.6577 0.0733 -1.0000 -1.0000 4540708 1579229136.70 151.5150 59.9975 32.0000 2.0055 2.0075 419.3268 419.8178 0.0735 -1.0000 -1.0000 4540895 1579229136.80 151.5150 59.9975 32.0000 2.0057 2.0076 419.6263 420.1172 0.0734 -1.0000 -1.0000 4540958 1579229136.90 151.5150 59.9975 32.0000 2.0059 2.0078 420.6558 421.1478 0.0734 -1.0000 -1.0000 4541036 1579229137.00 151.5150 59.9975 32.0000 2.0070 2.0089 422.0302 422.5244 0.0735 -1.0000 -1.0000 4541098 1579229137.10 151.5037 59.9975 32.0000 2.0066 2.0085 423.6476 424.1436 0.0734 -1.0000 -1.0000 4541161 1579229137.20 151.5037 59.9975 32.0000 2.0066 2.0086 424.4354 424.9321 0.0735 -1.0000 -1.0000 4541395 1579229137.30 151.5037 59.9975 32.0000 2.0059 2.0078 424.7259 425.2227 0.0733 -1.0000 -1.0000 4541458 1579229137.40 151.5037 59.9975 32.0000 2.0057 2.0077 426.4084 426.9072 0.0734 -1.0000 -1.0000 4541520 1579229137.50 151.5037 59.9975 32.0000 2.0066 2.0085 427.9273 428.4279 0.0735 -1.0000 -1.0000 4541598 1579229137.60 151.5037 59.9975 32.0000 2.0070 2.0089 428.0191 428.5202 0.0734 -1.0000 -1.0000 4541661 1579229137.70 151.5037 59.9975 32.0000 2.0064 2.0083 426.8507 427.3508 0.0736 -1.0000 -1.0000 4541848 1579229137.80 151.5037 59.9975 32.0000 2.0068 2.0088 425.5908 426.0916 0.0737 -1.0000 -1.0000 4541927 1579229137.90 151.5037 59.9975 32.0000 2.0069 2.0089 425.0320 425.5309 0.0737 -1.0000 -1.0000 4541989 1579229138.00 151.5037 59.9975 32.0000 2.0058 2.0077 424.4363 424.9353 0.0737 -1.0000 -1.0000 4542052 1579229138.10 151.5037 59.9975 32.0000 2.0049 2.0068 423.4318 423.9273 0.0734 -1.0000 -1.0000 4542130 1579229138.20 151.5018 59.9975 32.0000 2.0058 2.0078 424.7408 425.2382 0.0735 -1.0000 -1.0000 4542708 1579229138.30 151.5010 59.9975 32.0000 2.0067 2.0086 425.3840 425.8821 0.0735 -1.0000 -1.0000 4542770 1579229138.40 151.5010 59.9975 32.0000 2.0071 2.0090 422.8779 423.3738 0.0736 -1.0000 -1.0000 4542848 1579229138.50 151.5010 59.9975 32.0000 2.0059 2.0079 421.1284 421.6247 0.0740 -1.0000 -1.0000 4542911 1579229138.60 151.5010 59.9975 32.0000 2.0056 2.0075 420.5136 421.0071 0.0736 -1.0000 -1.0000 4542973 1579229138.70 151.5010 59.9975 32.0000 2.0055 2.0074 420.6389 421.1324 0.0736 -1.0000 -1.0000 4543036 1579229138.80 151.5831 59.9975 32.0000 2.0061 2.0080 421.0642 421.5563 0.0732 -1.0000 -1.0000 4543098 1579229138.90 151.5831 59.9975 32.0000 2.0064 2.0083 421.1416 421.6355 0.0735 -1.0000 -1.0000 4543177 1579229139.00 151.5831 59.9975 32.0000 2.0057 2.0076 421.0176 421.5103 0.0734 -1.0000 -1.0000 4543239 1579229139.10 151.5831 59.9975 32.0000 2.0058 2.0077 421.3272 421.8202 0.0734 -1.0000 -1.0000 4543302 1579229139.20 151.5831 59.9975 32.0000 2.0059 2.0079 423.1274 423.6240 0.0736 -1.0000 -1.0000 4543380 1579229139.30 151.5831 59.9975 32.0000 2.0069 2.0088 422.6037 423.0988 0.0735 -1.0000 -1.0000 4543442 1579229139.40 151.4578 59.9975 32.0000 2.0062 2.0081 420.7923 421.2847 0.0734 -1.0000 -1.0000 4543505 1579229139.50 151.4578 59.9975 32.0000 2.0053 2.0072 420.9968 421.4890 0.0734 -1.0000 -1.0000 4543567 1579229139.60 151.4578 59.9975 32.0000 2.0053 2.0072 423.1935 423.6889 0.0735 -1.0000 -1.0000 4543630 1579229139.70 151.4578 59.9975 32.0000 2.0058 2.0077 425.7366 426.2344 0.0733 -1.0000 -1.0000 4543692 1579229139.80 151.4578 59.9975 32.0000 2.0068 2.0087 428.4197 428.9196 0.0732 -1.0000 -1.0000 4543880 1579229139.90 151.4655 59.9975 32.0000 2.0067 2.0087 430.6015 431.1052 0.0735 -1.0000 -1.0000 4543942 1579229140.00 151.4680 59.9975 32.0000 2.0057 2.0077 430.5317 431.0366 0.0736 -1.0000 -1.0000 4544005 1579229140.10 151.4680 59.9975 32.0000 2.0063 2.0082 429.4364 429.9421 0.0739 -1.0000 -1.0000 4544083 1579229140.20 151.4680 59.9975 32.0000 2.0063 2.0082 429.7165 430.2217 0.0737 -1.0000 -1.0000 4544145 1579229140.30 151.4680 59.9975 32.0000 2.0060 2.0080 426.9843 427.4841 0.0734 -1.0000 -1.0000 4544380 1579229140.40 151.4706 59.9975 32.0000 2.0053 2.0072 423.2384 423.7334 0.0734 -1.0000 -1.0000 4544458 1579229140.50 151.5266 59.9975 32.0000 2.0052 2.0071 420.8743 421.3669 0.0734 -1.0000 -1.0000 4544520 1579229140.60 151.5266 59.9975 32.0000 2.0061 2.0080 419.7978 420.2899 0.0735 -1.0000 -1.0000 4544583 1579229140.70 151.5266 59.9975 32.0000 2.0058 2.0078 419.3416 419.8331 0.0735 -1.0000 -1.0000 4544645 1579229140.80 151.5266 59.9975 32.0000 2.0055 2.0074 419.4253 419.9162 0.0734 -1.0000 -1.0000 4544880 1579229140.90 151.5266 59.9975 32.0000 2.0055 2.0075 419.5321 420.0235 0.0735 -1.0000 -1.0000 4544958 1579229141.00 151.5266 59.9975 32.0000 2.0051 2.0071 419.3817 419.8719 0.0733 -1.0000 -1.0000 4545020 1579229141.10 151.5266 59.9975 32.0000 2.0056 2.0075 419.1662 419.6564 0.0734 -1.0000 -1.0000 4545083 1579229141.20 151.4698 59.9975 32.0000 2.0063 2.0082 419.1813 419.6715 0.0734 -1.0000 -1.0000 4545161 1579229141.30 151.4698 59.9975 32.0000 2.0064 2.0083 419.3541 419.8454 0.0735 -1.0000 -1.0000 4545223 1579229141.40 151.4698 59.9975 32.0000 2.0060 2.0079 419.9506 420.4430 0.0736 -1.0000 -1.0000 4545395 1579229141.50 151.4698 59.9975 32.0000 2.0064 2.0084 420.1666 420.6584 0.0735 -1.0000 -1.0000 4545458 1579229141.60 151.4698 59.9975 32.0000 2.0063 2.0083 420.7536 421.2464 0.0734 -1.0000 -1.0000 4545520 1579229141.70 151.4698 59.9975 32.0000 2.0063 2.0083 421.8138 422.3088 0.0737 -1.0000 -1.0000 4545583 1579229141.80 151.5719 59.9975 32.0000 2.0055 2.0075 423.5099 424.0074 0.0737 -1.0000 -1.0000 4545661 1579229141.90 151.5719 59.9975 32.0000 2.0054 2.0074 424.8001 425.2982 0.0735 -1.0000 -1.0000 4545880 1579229142.00 151.5719 59.9975 32.0000 2.0062 2.0081 424.7800 425.2772 0.0734 -1.0000 -1.0000 4545958 1579229142.10 151.5719 59.9975 32.0000 2.0065 2.0084 424.1355 424.6325 0.0735 -1.0000 -1.0000 4546020 1579229142.20 151.5719 59.9975 32.0000 2.0060 2.0080 423.9218 424.4186 0.0736 -1.0000 -1.0000 4546098 1579229142.30 151.5719 59.9975 32.0000 2.0053 2.0072 423.3709 423.8677 0.0736 -1.0000 -1.0000 4546161 1579229142.40 151.6076 59.9975 32.0000 2.0065 2.0084 423.8175 424.3143 0.0735 -1.0000 -1.0000 4546895 1579229142.50 151.6076 59.9975 32.0000 2.0068 2.0088 423.3736 423.8689 0.0734 -1.0000 -1.0000 4546942 1579229142.60 151.6076 59.9975 32.0000 2.0066 2.0085 423.9776 424.4740 0.0735 -1.0000 -1.0000 4547020 1579229142.70 151.6076 59.9975 32.0000 2.0062 2.0081 427.3430 427.8433 0.0734 -1.0000 -1.0000 4547083 1579229142.80 151.6076 59.9975 32.0000 2.0053 2.0073 428.7664 429.2677 0.0733 -1.0000 -1.0000 4547145 1579229142.90 151.4979 59.9975 32.0000 2.0062 2.0082 429.4336 429.9360 0.0734 -1.0000 -1.0000 4547223 1579229143.00 151.4979 59.9975 32.0000 2.0063 2.0083 429.5160 430.0191 0.0735 -1.0000 -1.0000 4547286 1579229143.10 151.4979 59.9975 32.0000 2.0066 2.0086 429.9507 430.4548 0.0736 -1.0000 -1.0000 4547348 1579229143.20 151.4979 59.9975 32.0000 2.0066 2.0085 429.7474 430.2513 0.0735 -1.0000 -1.0000 4547427 1579229143.30 151.4979 59.9975 32.0000 2.0060 2.0079 428.3264 428.8273 0.0734 -1.0000 -1.0000 4547489 1579229143.40 151.5674 59.9975 32.0000 2.0064 2.0083 426.7524 427.2522 0.0735 -1.0000 -1.0000 4547598 1579229143.50 151.5927 59.9975 32.0000 2.0064 2.0084 425.9341 426.4329 0.0735 -1.0000 -1.0000 4547677 1579229143.60 151.5927 59.9975 32.0000 2.0060 2.0080 425.1907 425.6887 0.0735 -1.0000 -1.0000 4547739 1579229143.70 151.5927 59.9975 32.0000 2.0055 2.0075 423.9914 424.4894 0.0737 -1.0000 -1.0000 4547802 1579229143.80 151.5927 59.9975 32.0000 2.0059 2.0079 423.2432 423.7410 0.0737 -1.0000 -1.0000 4547880 1579229143.90 151.5927 59.9975 32.0000 2.0062 2.0081 422.7894 423.2854 0.0736 -1.0000 -1.0000 4547942 1579229144.00 151.5040 59.9975 32.0000 2.0061 2.0081 422.2585 422.7531 0.0734 -1.0000 -1.0000 4548005 1579229144.10 151.5040 59.9975 32.0000 2.0056 2.0075 421.1449 421.6387 0.0735 -1.0000 -1.0000 4548067 1579229144.20 151.5040 59.9975 32.0000 2.0051 2.0070 420.1859 420.6783 0.0736 -1.0000 -1.0000 4548130 1579229144.30 151.5040 59.9975 32.0000 2.0058 2.0078 419.8241 420.3170 0.0737 -1.0000 -1.0000 4548192 1579229144.40 151.5040 59.9975 32.0000 2.0060 2.0079 419.3489 419.8418 0.0738 -1.0000 -1.0000 4548270 1579229144.50 151.5040 59.9975 32.0000 2.0057 2.0076 419.5312 420.0258 0.0740 -1.0000 -1.0000 4548348 1579229144.60 151.5040 59.9975 32.0000 2.0054 2.0074 420.0233 420.5175 0.0737 -1.0000 -1.0000 4548427 1579229144.70 151.5040 59.9975 32.0000 2.0066 2.0085 419.8432 420.3354 0.0736 -1.0000 -1.0000 4548489 1579229144.80 151.5040 59.9975 32.0000 2.0070 2.0090 419.4309 419.9227 0.0735 -1.0000 -1.0000 4548552 1579229144.90 151.5040 59.9975 32.0000 2.0067 2.0086 420.1170 420.6083 0.0734 -1.0000 -1.0000 4548630 1579229145.00 151.5291 59.9975 32.0000 2.0061 2.0080 420.8154 421.3085 0.0735 -1.0000 -1.0000 4549630 1579229145.10 151.6253 59.9974 32.0000 2.0056 2.0075 420.7028 421.1957 0.0735 -1.0000 -1.0000 4549692 1579229145.20 151.6253 59.9974 32.0000 2.0069 2.0089 421.0799 421.5732 0.0735 -1.0000 -1.0000 4549770 1579229145.30 151.6253 59.9974 32.0000 2.0066 2.0086 422.1073 422.6015 0.0735 -1.0000 -1.0000 4549833 1579229145.40 151.6253 59.9974 32.0000 2.0059 2.0078 422.2424 422.7369 0.0734 -1.0000 -1.0000 4549895 1579229145.50 151.6253 59.9974 32.0000 2.0059 2.0079 421.8720 422.3648 0.0733 -1.0000 -1.0000 4549973 1579229145.60 151.6253 59.9974 32.0000 2.0053 2.0072 421.2391 421.7331 0.0736 -1.0000 -1.0000 4550036 1579229145.70 151.5080 59.9974 32.0000 2.0064 2.0084 421.2759 421.7728 0.0741 -1.0000 -1.0000 4550083 1579229145.80 151.5080 59.9974 32.0000 2.0063 2.0082 421.4415 421.9414 0.0744 -1.0000 -1.0000 4550161 1579229145.90 151.5080 59.9974 32.0000 2.0057 2.0076 422.7775 423.2783 0.0743 -1.0000 -1.0000 4550223 1579229146.00 151.5080 59.9974 32.0000 2.0053 2.0073 425.5919 426.0930 0.0737 -1.0000 -1.0000 4550286 1579229146.10 151.5080 59.9974 32.0000 2.0053 2.0073 424.9031 425.4026 0.0737 -1.0000 -1.0000 4550364 1579229146.20 151.5443 59.9974 32.0000 2.0064 2.0084 423.6334 424.1308 0.0736 -1.0000 -1.0000 4550427 1579229146.30 151.5880 59.9974 32.0000 2.0059 2.0078 425.7982 426.2969 0.0735 -1.0000 -1.0000 4550489 1579229146.40 151.5880 59.9974 32.0000 2.0059 2.0078 428.3256 428.8285 0.0737 -1.0000 -1.0000 4550567 1579229146.50 151.5880 59.9974 32.0000 2.0064 2.0083 428.9907 429.4942 0.0736 -1.0000 -1.0000 4551161 1579229146.60 151.5880 59.9974 32.0000 2.0067 2.0086 428.5441 429.0473 0.0737 -1.0000 -1.0000 4551223 1579229146.70 151.5880 59.9974 32.0000 2.0058 2.0077 426.5751 427.0770 0.0738 -1.0000 -1.0000 4551286 1579229146.80 151.5880 59.9974 32.0000 2.0055 2.0075 425.3055 425.8053 0.0738 -1.0000 -1.0000 4551348 1579229146.90 151.5880 59.9974 32.0000 2.0063 2.0083 425.7801 426.2804 0.0736 -1.0000 -1.0000 4551427 1579229147.00 151.5880 59.9974 32.0000 2.0064 2.0083 426.4253 426.9255 0.0736 -1.0000 -1.0000 4551489 1579229147.10 151.5880 59.9974 32.0000 2.0064 2.0084 426.9257 427.4266 0.0735 -1.0000 -1.0000 4551552 1579229147.20 151.5880 59.9974 32.0000 2.0061 2.0080 428.2897 428.7912 0.0735 -1.0000 -1.0000 4551630 1579229147.30 151.4979 59.9974 32.0000 2.0063 2.0083 429.5133 430.0161 0.0735 -1.0000 -1.0000 4551692 1579229147.40 151.4934 59.9974 32.0000 2.0068 2.0087 430.4989 431.0039 0.0736 -1.0000 -1.0000 4551755 1579229147.50 151.4934 59.9974 32.0000 2.0067 2.0087 430.8696 431.3750 0.0736 -1.0000 -1.0000 4551817 1579229147.60 151.4934 59.9974 32.0000 2.0071 2.0090 430.4236 430.9267 0.0734 -1.0000 -1.0000 4551880 1579229147.70 151.4934 59.9974 32.0000 2.0059 2.0078 430.0445 430.5492 0.0736 -1.0000 -1.0000 4551942 1579229147.80 151.4934 59.9974 32.0000 2.0065 2.0084 430.2060 430.7098 0.0735 -1.0000 -1.0000 4552020 1579229147.90 151.4934 59.9974 32.0000 2.0067 2.0086 430.3570 430.8609 0.0735 -1.0000 -1.0000 4552083 1579229148.00 151.5882 59.9974 32.0000 2.0065 2.0084 430.2330 430.7378 0.0736 -1.0000 -1.0000 4552145 1579229148.10 151.5992 59.9974 32.0000 2.0061 2.0081 429.6578 430.1617 0.0736 -1.0000 -1.0000 4552223 1579229148.20 151.5992 59.9974 32.0000 2.0061 2.0080 428.4218 428.9240 0.0734 -1.0000 -1.0000 4552286 1579229148.30 151.5992 59.9974 32.0000 2.0067 2.0087 426.8669 427.3659 0.0734 -1.0000 -1.0000 4552348 1579229148.40 151.5992 59.9974 32.0000 2.0064 2.0084 425.4855 425.9843 0.0735 -1.0000 -1.0000 4552411 1579229148.50 151.5992 59.9974 32.0000 2.0061 2.0080 424.6396 425.1357 0.0734 -1.0000 -1.0000 4552473 1579229148.60 151.6059 59.9974 32.0000 2.0054 2.0073 425.1809 425.6795 0.0735 -1.0000 -1.0000 4552661 1579229148.70 151.6059 59.9974 32.0000 2.0054 2.0074 425.7496 426.2482 0.0735 -1.0000 -1.0000 4552739 1579229148.80 151.6059 59.9974 32.0000 2.0064 2.0084 426.1344 426.6337 0.0735 -1.0000 -1.0000 4552802 1579229148.90 151.6059 59.9974 32.0000 2.0057 2.0077 425.7952 426.2946 0.0736 -1.0000 -1.0000 4552880 1579229149.00 151.6059 59.9974 32.0000 2.0061 2.0081 426.3300 426.8296 0.0735 -1.0000 -1.0000 4552942 1579229149.10 151.4849 59.9974 32.0000 2.0059 2.0079 426.5920 427.0926 0.0736 -1.0000 -1.0000 4553223 1579229149.20 151.4849 59.9974 32.0000 2.0068 2.0087 425.2140 425.7126 0.0735 -1.0000 -1.0000 4553302 1579229149.30 151.4849 59.9974 32.0000 2.0071 2.0091 423.7745 424.2720 0.0736 -1.0000 -1.0000 4553364 1579229149.40 151.4849 59.9974 32.0000 2.0066 2.0086 423.0019 423.4972 0.0734 -1.0000 -1.0000 4553427 1579229149.50 151.4849 59.9974 32.0000 2.0055 2.0074 423.2747 423.7698 0.0734 -1.0000 -1.0000 4553505 1579229149.60 151.4849 59.9974 32.0000 2.0057 2.0076 423.6348 424.1313 0.0736 -1.0000 -1.0000 4553677 1579229149.70 151.5083 59.9974 32.0000 2.0064 2.0083 424.2206 424.7186 0.0738 -1.0000 -1.0000 4553739 1579229149.80 151.5360 59.9973 32.0000 2.0069 2.0089 424.1136 424.6124 0.0737 -1.0000 -1.0000 4553817 1579229149.90 151.5360 59.9973 32.0000 2.0071 2.0091 423.1577 423.6550 0.0737 -1.0000 -1.0000 4553880 1579229150.00 151.5360 59.9973 32.0000 2.0063 2.0082 422.8978 423.3931 0.0735 -1.0000 -1.0000 4553942 1579229150.10 151.5360 59.9973 32.0000 2.0064 2.0083 422.0907 422.5852 0.0734 -1.0000 -1.0000 4554630 1579229150.20 151.5360 59.9973 32.0000 2.0068 2.0087 421.5286 422.0228 0.0736 -1.0000 -1.0000 4554708 1579229150.30 151.5261 59.9973 32.0000 2.0054 2.0073 421.9183 422.4142 0.0737 -1.0000 -1.0000 4554770 1579229150.40 151.5261 59.9973 32.0000 2.0066 2.0085 422.7635 423.2595 0.0736 -1.0000 -1.0000 4554833 1579229150.50 151.5261 59.9973 32.0000 2.0064 2.0083 422.7198 423.2159 0.0736 -1.0000 -1.0000 4554895 1579229150.60 151.5261 59.9973 32.0000 2.0072 2.0092 421.9307 422.4269 0.0738 -1.0000 -1.0000 4554973 1579229150.70 151.5261 59.9973 32.0000 2.0061 2.0080 421.8250 422.3203 0.0736 -1.0000 -1.0000 4555036 1579229150.80 151.5119 59.9973 32.0000 2.0056 2.0075 422.0028 422.4973 0.0735 -1.0000 -1.0000 4555098 1579229150.90 151.5027 59.9973 32.0000 2.0057 2.0076 422.0746 422.5694 0.0736 -1.0000 -1.0000 4555161 1579229151.00 151.5027 59.9973 32.0000 2.0064 2.0083 421.8654 422.3602 0.0736 -1.0000 -1.0000 4555239 1579229151.10 151.5027 59.9973 32.0000 2.0061 2.0080 421.4402 421.9338 0.0735 -1.0000 -1.0000 4555302 1579229151.20 151.5027 59.9973 32.0000 2.0057 2.0077 421.6426 422.1371 0.0736 -1.0000 -1.0000 4555364 1579229151.30 151.5027 59.9973 32.0000 2.0059 2.0078 422.5267 423.0223 0.0736 -1.0000 -1.0000 4555427 1579229151.40 151.5027 59.9973 32.0000 2.0066 2.0085 423.5724 424.0695 0.0736 -1.0000 -1.0000 4555489 1579229151.50 151.4984 59.9973 32.0000 2.0067 2.0087 423.9697 424.4671 0.0735 -1.0000 -1.0000 4555567 1579229151.60 151.4983 59.9973 32.0000 2.0059 2.0078 424.2364 424.7336 0.0736 -1.0000 -1.0000 4555630 1579229151.70 151.4983 59.9973 32.0000 2.0056 2.0075 424.0339 424.5316 0.0736 -1.0000 -1.0000 4556020 1579229151.80 151.4983 59.9973 32.0000 2.0058 2.0078 424.7517 425.2499 0.0736 -1.0000 -1.0000 4556083 1579229151.90 151.4983 59.9973 32.0000 2.0062 2.0082 424.6292 425.1273 0.0736 -1.0000 -1.0000 4556145 1579229152.00 151.4983 59.9973 32.0000 2.0067 2.0086 422.5810 423.0765 0.0736 -1.0000 -1.0000 4556223 1579229152.10 151.5344 59.9973 32.0000 2.0065 2.0085 421.6163 422.1106 0.0736 -1.0000 -1.0000 4556286 1579229152.20 151.5344 59.9973 32.0000 2.0065 2.0084 421.9544 422.4502 0.0738 -1.0000 -1.0000 4556614 1579229152.30 151.5344 59.9973 32.0000 2.0066 2.0085 421.9969 422.4916 0.0736 -1.0000 -1.0000 4556677 1579229152.40 151.5344 59.9973 32.0000 2.0069 2.0088 420.7907 421.2843 0.0736 -1.0000 -1.0000 4556755 1579229152.50 151.5344 59.9973 32.0000 2.0060 2.0080 419.9306 420.4231 0.0735 -1.0000 -1.0000 4556817 1579229152.60 151.5433 59.9973 32.0000 2.0061 2.0080 419.5380 420.0298 0.0735 -1.0000 -1.0000 4556895 1579229152.70 151.5595 59.9973 32.0000 2.0063 2.0082 419.4215 419.9131 0.0736 -1.0000 -1.0000 4556958 1579229152.80 151.5595 59.9973 32.0000 2.0063 2.0082 419.5255 420.0206 0.0741 -1.0000 -1.0000 4557020 1579229152.90 151.5595 59.9973 32.0000 2.0061 2.0080 419.6916 420.1855 0.0738 -1.0000 -1.0000 4557098 1579229153.00 151.5595 59.9973 32.0000 2.0047 2.0066 420.3550 420.8481 0.0736 -1.0000 -1.0000 4557161 1579229153.10 151.5595 59.9973 32.0000 2.0047 2.0067 420.7008 421.1935 0.0735 -1.0000 -1.0000 4557223 1579229153.20 151.4587 59.9973 32.0000 2.0057 2.0077 420.7415 421.2345 0.0735 -1.0000 -1.0000 4557286 1579229153.30 151.4587 59.9973 32.0000 2.0059 2.0078 421.2125 421.7068 0.0737 -1.0000 -1.0000 4557348 1579229153.40 151.4587 59.9973 32.0000 2.0058 2.0078 421.8835 422.3789 0.0736 -1.0000 -1.0000 4557411 1579229153.50 151.4587 59.9973 32.0000 2.0059 2.0078 422.2296 422.7280 0.0741 -1.0000 -1.0000 4557489 1579229153.60 151.4587 59.9973 32.0000 2.0064 2.0084 422.4549 422.9541 0.0742 -1.0000 -1.0000 4557552 1579229153.70 151.4550 59.9973 32.0000 2.0067 2.0086 422.1950 422.6939 0.0741 -1.0000 -1.0000 4557677 1579229153.80 151.4484 59.9973 32.0000 2.0050 2.0069 421.8194 422.3163 0.0738 -1.0000 -1.0000 4557755 1579229153.90 151.4484 59.9973 32.0000 2.0055 2.0074 420.9788 421.4725 0.0735 -1.0000 -1.0000 4557817 1579229154.00 151.4484 59.9973 32.0000 2.0061 2.0080 420.4333 420.9265 0.0736 -1.0000 -1.0000 4557880 1579229154.10 151.4484 59.9973 32.0000 2.0067 2.0087 420.3325 420.8261 0.0737 -1.0000 -1.0000 4557958 1579229154.20 151.4484 59.9973 32.0000 2.0061 2.0080 419.7748 420.2674 0.0736 -1.0000 -1.0000 4558677 1579229154.30 151.4484 59.9973 32.0000 2.0056 2.0075 419.5880 420.0800 0.0736 -1.0000 -1.0000 4558739 1579229154.40 151.4616 59.9973 32.0000 2.0059 2.0078 419.6875 420.1801 0.0736 -1.0000 -1.0000 4558817 1579229154.50 151.4656 59.9973 32.0000 2.0064 2.0083 419.3097 419.8010 0.0735 -1.0000 -1.0000 4558880 1579229154.60 151.4656 59.9973 32.0000 2.0056 2.0076 419.3361 419.8290 0.0739 -1.0000 -1.0000 4558942 1579229154.70 151.4656 59.9973 32.0000 2.0049 2.0068 419.7424 420.2384 0.0741 -1.0000 -1.0000 4559005 1579229154.80 151.4656 59.9973 32.0000 2.0053 2.0073 419.8752 420.3686 0.0737 -1.0000 -1.0000 4559067 1579229154.90 151.4656 59.9973 32.0000 2.0060 2.0079 419.7734 420.2663 0.0736 -1.0000 -1.0000 4559161 1579229155.00 151.4692 59.9977 32.0000 2.0060 2.0079 419.8762 420.3690 0.0736 -1.0000 -1.0000 4559223 1579229155.10 151.4692 59.9977 32.0000 2.0059 2.0079 420.0170 420.5106 0.0738 -1.0000 -1.0000 4559286 1579229155.20 151.4692 59.9977 32.0000 2.0051 2.0071 420.5163 421.0104 0.0737 -1.0000 -1.0000 4559348 1579229155.30 151.4692 59.9977 32.0000 2.0062 2.0082 420.7568 421.2508 0.0736 -1.0000 -1.0000 4559645 1579229155.40 151.4692 59.9977 32.0000 2.0063 2.0082 420.4952 420.9879 0.0735 -1.0000 -1.0000 4559708 1579229155.50 151.4692 59.9977 32.0000 2.0065 2.0084 420.0560 420.5493 0.0737 -1.0000 -1.0000 4559786 1579229155.60 151.5553 59.9977 32.0000 2.0058 2.0077 420.6911 421.1853 0.0737 -1.0000 -1.0000 4559848 1579229155.70 151.5553 59.9977 32.0000 2.0051 2.0071 421.2697 421.7643 0.0737 -1.0000 -1.0000 4559911 1579229155.80 151.5553 59.9977 32.0000 2.0060 2.0080 421.4197 421.9160 0.0739 -1.0000 -1.0000 4559973 1579229155.90 151.5553 59.9977 32.0000 2.0058 2.0078 421.2897 421.7857 0.0739 -1.0000 -1.0000 4600036 1579229156.00 151.5709 59.9977 32.0000 2.0057 2.0076 420.7995 421.2957 0.0739 -1.0000 -1.0000 4600098 1579229156.10 151.5734 59.9977 32.0000 2.0060 2.0079 419.9943 420.4887 0.0738 -1.0000 -1.0000 4600177 1579229156.20 151.5734 59.9977 32.0000 2.0061 2.0080 419.4587 419.9522 0.0738 -1.0000 -1.0000 4600239 1579229156.30 151.5734 59.9977 32.0000 2.0063 2.0083 419.2053 419.6970 0.0735 -1.0000 -1.0000 4600614 1579229156.40 151.5734 59.9977 32.0000 2.0060 2.0079 419.1192 419.6109 0.0736 -1.0000 -1.0000 4600692 1579229156.50 151.5734 59.9977 32.0000 2.0057 2.0076 419.2259 419.7174 0.0736 -1.0000 -1.0000 4600755 1579229156.60 151.5734 59.9977 32.0000 2.0056 2.0075 419.4657 419.9598 0.0740 -1.0000 -1.0000 4600817 1579229156.70 151.4297 59.9977 32.0000 2.0053 2.0073 419.3055 419.8033 0.0746 -1.0000 -1.0000 4600880 1579229156.80 151.4297 59.9977 32.0000 2.0053 2.0073 419.2981 419.7928 0.0739 -1.0000 -1.0000 4601130 1579229156.90 151.4297 59.9977 32.0000 2.0061 2.0080 419.5587 420.0516 0.0736 -1.0000 -1.0000 4601192 1579229157.00 151.4297 59.9977 32.0000 2.0058 2.0078 419.7364 420.2288 0.0736 -1.0000 -1.0000 4601255 1579229157.10 151.4297 59.9977 32.0000 2.0060 2.0080 419.7878 420.2793 0.0735 -1.0000 -1.0000 4601317 1579229157.20 151.5156 59.9977 32.0000 2.0070 2.0089 419.9003 420.3922 0.0734 -1.0000 -1.0000 4601395 1579229157.30 151.5324 59.9977 32.0000 2.0067 2.0087 420.0212 420.5141 0.0737 -1.0000 -1.0000 4601692 1579229157.40 151.5324 59.9977 32.0000 2.0059 2.0079 420.2222 420.7152 0.0736 -1.0000 -1.0000 4601755 1579229157.50 151.5324 59.9977 32.0000 2.0060 2.0079 420.3764 420.8701 0.0737 -1.0000 -1.0000 4601833 1579229157.60 151.5324 59.9977 32.0000 2.0059 2.0078 419.9200 420.4118 0.0735 -1.0000 -1.0000 4601895 1579229157.70 151.5324 59.9977 32.0000 2.0056 2.0075 419.9306 420.4226 0.0735 -1.0000 -1.0000 4601958 1579229157.80 151.4722 59.9977 32.0000 2.0060 2.0079 420.4876 420.9803 0.0735 -1.0000 -1.0000 4602223 1579229157.90 151.4722 59.9977 32.0000 2.0048 2.0067 420.9871 421.4803 0.0735 -1.0000 -1.0000 4602286 1579229158.00 151.4722 59.9977 32.0000 2.0051 2.0070 420.9393 421.4341 0.0737 -1.0000 -1.0000 4602348 1579229158.10 151.4722 59.9977 32.0000 2.0058 2.0078 420.3523 420.8457 0.0737 -1.0000 -1.0000 4602411 1579229158.20 151.4722 59.9977 32.0000 2.0058 2.0078 420.1596 420.6519 0.0734 -1.0000 -1.0000 4602473 1579229158.30 151.4722 59.9977 32.0000 2.0058 2.0077 420.0710 420.5643 0.0737 -1.0000 -1.0000 4602536 1579229158.40 151.3997 59.9977 32.0000 2.0054 2.0073 419.9292 420.4232 0.0739 -1.0000 -1.0000 4602770 1579229158.50 151.3997 59.9977 32.0000 2.0053 2.0073 419.6887 420.1839 0.0740 -1.0000 -1.0000 4602833 1579229158.60 151.3997 59.9977 32.0000 2.0061 2.0080 419.5626 420.0567 0.0739 -1.0000 -1.0000 4602911 1579229158.70 151.3997 59.9977 32.0000 2.0055 2.0074 419.9500 420.4433 0.0736 -1.0000 -1.0000 4602973 1579229158.80 151.3997 59.9977 32.0000 2.0047 2.0067 419.9391 420.4309 0.0735 -1.0000 -1.0000 4603036 1579229158.90 151.4211 59.9977 32.0000 2.0051 2.0070 419.6464 420.1392 0.0736 -1.0000 -1.0000 4603630 1579229159.00 151.4478 59.9977 32.0000 2.0067 2.0086 419.2614 419.7530 0.0735 -1.0000 -1.0000 4603692 1579229159.10 151.4478 59.9977 32.0000 2.0062 2.0081 419.2557 419.7466 0.0734 -1.0000 -1.0000 4603755 1579229159.20 151.4478 59.9977 32.0000 2.0061 2.0081 419.6218 420.1127 0.0734 -1.0000 -1.0000 4603833 1579229159.30 151.4478 59.9977 32.0000 2.0057 2.0077 419.9294 420.4206 0.0734 -1.0000 -1.0000 4603895 1579229159.40 151.4478 59.9977 32.0000 2.0065 2.0084 419.8756 420.3666 0.0734 -1.0000 -1.0000 4603958 1579229159.50 151.6066 59.9977 32.0000 2.0066 2.0086 420.0471 420.5400 0.0736 -1.0000 -1.0000 4604020 1579229159.60 151.6066 59.9977 32.0000 2.0066 2.0086 420.6300 421.1224 0.0733 -1.0000 -1.0000 4604083 1579229159.70 151.6066 59.9977 32.0000 2.0054 2.0073 421.1574 421.6504 0.0735 -1.0000 -1.0000 4604145 1579229159.80 151.6066 59.9977 32.0000 2.0064 2.0083 421.1466 421.6402 0.0736 -1.0000 -1.0000 4604223 1579229159.90 151.6066 59.9977 32.0000 2.0063 2.0082 420.8073 421.3008 0.0736 -1.0000 -1.0000 4604286 1579229160.00 151.5196 59.9979 32.0000 2.0064 2.0084 420.7884 421.2808 0.0734 -1.0000 -1.0000 4604348 1579229160.10 151.5196 59.9979 32.0000 2.0055 2.0075 420.8316 421.3253 0.0736 -1.0000 -1.0000 4604427 1579229160.20 151.5196 59.9979 32.0000 2.0056 2.0075 420.3435 420.8364 0.0736 -1.0000 -1.0000 4604489 1579229160.30 151.5196 59.9979 32.0000 2.0060 2.0079 419.9247 420.4174 0.0736 -1.0000 -1.0000 4604552 1579229160.40 151.5196 59.9979 32.0000 2.0060 2.0080 419.9388 420.4307 0.0735 -1.0000 -1.0000 4604630 1579229160.50 151.5196 59.9979 32.0000 2.0060 2.0079 420.0639 420.5562 0.0735 -1.0000 -1.0000 4604692 1579229160.60 151.5628 59.9979 32.0000 2.0056 2.0075 419.9830 420.4751 0.0735 -1.0000 -1.0000 4604755 1579229160.70 151.5628 59.9979 32.0000 2.0065 2.0084 420.0849 420.5778 0.0736 -1.0000 -1.0000 4604817 1579229160.80 151.5628 59.9979 32.0000 2.0065 2.0084 420.0103 420.5027 0.0735 -1.0000 -1.0000 4604880 1579229160.90 151.5628 59.9979 32.0000 2.0061 2.0080 420.1223 420.6136 0.0733 -1.0000 -1.0000 4605442 1579229161.00 151.5628 59.9979 32.0000 2.0055 2.0074 420.2326 420.7248 0.0735 -1.0000 -1.0000 4605505 1579229161.10 151.5628 59.9979 32.0000 2.0058 2.0077 420.1821 420.6747 0.0735 -1.0000 -1.0000 4605567 1579229161.20 151.5628 59.9979 32.0000 2.0060 2.0079 420.2700 420.7630 0.0736 -1.0000 -1.0000 4605645 1579229161.30 151.5628 59.9979 32.0000 2.0062 2.0081 420.7512 421.2441 0.0735 -1.0000 -1.0000 4605708 1579229161.40 151.5628 59.9979 32.0000 2.0055 2.0074 421.4476 421.9419 0.0736 -1.0000 -1.0000 4605770 1579229161.50 151.5628 59.9979 32.0000 2.0058 2.0078 421.8678 422.3621 0.0735 -1.0000 -1.0000 4605833 1579229161.60 151.5628 59.9979 32.0000 2.0060 2.0080 422.0736 422.5680 0.0735 -1.0000 -1.0000 4605895 1579229161.70 151.5628 59.9979 32.0000 2.0055 2.0074 421.8199 422.3146 0.0735 -1.0000 -1.0000 4605958 1579229161.80 151.4711 59.9979 32.0000 2.0063 2.0082 421.7815 422.2756 0.0735 -1.0000 -1.0000 4606036 1579229161.90 151.4711 59.9979 32.0000 2.0062 2.0081 422.1857 422.6804 0.0734 -1.0000 -1.0000 4606098 1579229162.00 151.4711 59.9979 32.0000 2.0066 2.0085 422.4960 422.9897 0.0734 -1.0000 -1.0000 4606473 1579229162.10 151.4711 59.9979 32.0000 2.0066 2.0085 422.7274 423.2218 0.0733 -1.0000 -1.0000 4606552 1579229162.20 151.4711 59.9979 32.0000 2.0068 2.0088 422.8962 423.3911 0.0734 -1.0000 -1.0000 4606614 1579229162.30 151.4735 59.9979 32.0000 2.0068 2.0088 422.5988 423.0928 0.0734 -1.0000 -1.0000 4606677 1579229162.40 151.5305 59.9979 32.0000 2.0062 2.0081 423.7207 424.2166 0.0734 -1.0000 -1.0000 4606739 1579229162.50 151.5305 59.9979 32.0000 2.0063 2.0082 429.4087 429.9115 0.0735 -1.0000 -1.0000 4606802 1579229162.60 151.5305 59.9979 32.0000 2.0063 2.0082 434.0633 434.5722 0.0736 -1.0000 -1.0000 4606880 1579229162.70 151.5305 59.9979 32.0000 2.0059 2.0079 435.4665 435.9771 0.0735 -1.0000 -1.0000 4606942 1579229162.80 151.5305 59.9979 32.0000 2.0055 2.0075 436.0831 436.5940 0.0735 -1.0000 -1.0000 4607005 1579229162.90 151.5305 59.9979 32.0000 2.0053 2.0073 434.4115 434.9208 0.0736 -1.0000 -1.0000 4607083 1579229163.00 151.5305 59.9979 32.0000 2.0062 2.0081 427.5435 428.0451 0.0736 -1.0000 -1.0000 4607145 1579229163.10 151.5305 59.9979 32.0000 2.0066 2.0086 422.5683 423.0628 0.0734 -1.0000 -1.0000 4607208 1579229163.20 151.5305 59.9979 32.0000 2.0056 2.0075 421.1420 421.6340 0.0732 -1.0000 -1.0000 4607286 1579229163.30 151.5305 59.9979 32.0000 2.0054 2.0074 421.1259 421.6188 0.0735 -1.0000 -1.0000 4607348 1579229163.40 151.5305 59.9979 32.0000 2.0051 2.0070 420.9134 421.4068 0.0735 -1.0000 -1.0000 4607411 1579229163.50 151.5305 59.9979 32.0000 2.0064 2.0083 420.5763 421.0692 0.0735 -1.0000 -1.0000 4607645 1579229163.60 151.4362 59.9979 32.0000 2.0062 2.0081 420.6072 421.1000 0.0735 -1.0000 -1.0000 4607708 1579229163.70 151.4362 59.9979 32.0000 2.0053 2.0072 420.2790 420.7702 0.0734 -1.0000 -1.0000 4607770 1579229163.80 151.4362 59.9979 32.0000 2.0062 2.0081 420.2363 420.7286 0.0735 -1.0000 -1.0000 4607848 1579229163.90 151.4362 59.9979 32.0000 2.0062 2.0082 420.1808 420.6731 0.0734 -1.0000 -1.0000 4607911 1579229164.00 151.4362 59.9979 32.0000 2.0068 2.0088 420.0650 420.5556 0.0733 -1.0000 -1.0000 4608145 1579229164.10 151.4362 59.9979 32.0000 2.0055 2.0075 420.1006 420.5921 0.0734 -1.0000 -1.0000 4608208 1579229164.20 151.5847 59.9979 32.0000 2.0054 2.0073 420.2657 420.7574 0.0734 -1.0000 -1.0000 4608270 1579229164.30 151.5871 59.9979 32.0000 2.0057 2.0076 420.1275 420.6195 0.0735 -1.0000 -1.0000 4608348 1579229164.40 151.5871 59.9979 32.0000 2.0060 2.0080 420.4428 420.9353 0.0735 -1.0000 -1.0000 4608411 1579229164.50 151.5871 59.9979 32.0000 2.0060 2.0080 420.7984 421.2913 0.0735 -1.0000 -1.0000 4608645 1579229164.60 151.5871 59.9979 32.0000 2.0061 2.0080 420.9009 421.3936 0.0733 -1.0000 -1.0000 4608708 1579229164.70 151.5786 59.9979 32.0000 2.0060 2.0079 421.1510 421.6442 0.0735 -1.0000 -1.0000 4608786 1579229164.80 151.5281 59.9977 32.0000 2.0056 2.0075 421.3344 421.8278 0.0734 -1.0000 -1.0000 4608848 1579229164.90 151.5281 59.9977 32.0000 2.0064 2.0083 421.2838 421.7774 0.0736 -1.0000 -1.0000 4608911 1579229165.00 151.5281 59.9977 32.0000 2.0060 2.0079 421.0158 421.5113 0.0740 -1.0000 -1.0000 4608973 1579229165.10 151.5281 59.9977 32.0000 2.0052 2.0071 420.2170 420.7161 0.0745 -1.0000 -1.0000 4609036 1579229165.20 151.5281 59.9977 32.0000 2.0052 2.0071 419.9721 420.4695 0.0742 -1.0000 -1.0000 4609114 1579229165.30 151.4492 59.9977 32.0000 2.0055 2.0075 420.0224 420.5173 0.0739 -1.0000 -1.0000 4609177 1579229165.40 151.4492 59.9977 32.0000 2.0061 2.0080 420.0820 420.5746 0.0734 -1.0000 -1.0000 4609239 1579229165.50 151.4492 59.9977 32.0000 2.0064 2.0083 420.2689 420.7612 0.0735 -1.0000 -1.0000 4609317 1579229165.60 151.4492 59.9977 32.0000 2.0058 2.0077 420.1146 420.6072 0.0735 -1.0000 -1.0000 4609958 1579229165.70 151.4492 59.9977 32.0000 2.0058 2.0078 419.6175 420.1089 0.0736 -1.0000 -1.0000 4610020 1579229165.80 151.4492 59.9977 32.0000 2.0064 2.0084 419.2269 419.7194 0.0736 -1.0000 -1.0000 4610083 1579229165.90 151.5402 59.9977 32.0000 2.0067 2.0086 419.1447 419.6362 0.0735 -1.0000 -1.0000 4610145 1579229166.00 151.5773 59.9977 32.0000 2.0049 2.0068 419.2181 419.7089 0.0734 -1.0000 -1.0000 4610208 1579229166.10 151.5773 59.9977 32.0000 2.0060 2.0080 419.3702 419.8608 0.0734 -1.0000 -1.0000 4610661 1579229166.20 151.5773 59.9977 32.0000 2.0058 2.0077 419.1977 419.6881 0.0734 -1.0000 -1.0000 4610739 1579229166.30 151.5773 59.9977 32.0000 2.0069 2.0088 419.1458 419.6361 0.0734 -1.0000 -1.0000 4610802 1579229166.40 151.5773 59.9977 32.0000 2.0070 2.0089 419.1157 419.6058 0.0734 -1.0000 -1.0000 4610880 1579229166.50 151.4882 59.9977 32.0000 2.0066 2.0085 419.2289 419.7195 0.0734 -1.0000 -1.0000 4610942 1579229166.60 151.4740 59.9977 32.0000 2.0059 2.0079 419.3520 419.8434 0.0735 -1.0000 -1.0000 4611020 1579229166.70 151.4740 59.9977 32.0000 2.0060 2.0080 419.3453 419.8378 0.0737 -1.0000 -1.0000 4611067 1579229166.80 151.4740 59.9977 32.0000 2.0056 2.0075 419.1473 419.6384 0.0735 -1.0000 -1.0000 4611145 1579229166.90 151.4740 59.9977 32.0000 2.0053 2.0072 419.2649 419.7569 0.0736 -1.0000 -1.0000 4611208 1579229167.00 151.4740 59.9977 32.0000 2.0053 2.0073 419.6644 420.1558 0.0734 -1.0000 -1.0000 4611270 1579229167.10 151.4809 59.9977 32.0000 2.0063 2.0082 419.8863 420.3782 0.0734 -1.0000 -1.0000 4611364 1579229167.20 151.4809 59.9977 32.0000 2.0067 2.0086 420.2688 420.7606 0.0735 -1.0000 -1.0000 4611442 1579229167.30 151.4809 59.9977 32.0000 2.0065 2.0084 421.1851 421.6774 0.0732 -1.0000 -1.0000 4611505 1579229167.40 151.4809 59.9977 32.0000 2.0055 2.0074 420.6185 421.1106 0.0734 -1.0000 -1.0000 4611567 1579229167.50 151.4809 59.9977 32.0000 2.0062 2.0081 419.7450 420.2362 0.0734 -1.0000 -1.0000 4611645 1579229167.60 151.5766 59.9977 32.0000 2.0065 2.0085 419.8086 420.2998 0.0734 -1.0000 -1.0000 4611708 1579229167.70 151.5766 59.9977 32.0000 2.0070 2.0089 420.8259 421.3191 0.0735 -1.0000 -1.0000 4611770 1579229167.80 151.5766 59.9977 32.0000 2.0068 2.0087 421.2736 421.7661 0.0733 -1.0000 -1.0000 4611833 1579229167.90 151.5766 59.9977 32.0000 2.0060 2.0079 422.0106 422.5036 0.0733 -1.0000 -1.0000 4611895 1579229168.00 151.5766 59.9977 32.0000 2.0054 2.0073 422.8143 423.3093 0.0735 -1.0000 -1.0000 4611958 1579229168.10 151.5766 59.9977 32.0000 2.0062 2.0081 422.9179 423.4126 0.0733 -1.0000 -1.0000 4612036 1579229168.20 151.5502 59.9977 32.0000 2.0061 2.0081 422.6468 423.1417 0.0735 -1.0000 -1.0000 4612098 1579229168.30 151.5171 59.9977 32.0000 2.0056 2.0075 424.3262 424.8224 0.0734 -1.0000 -1.0000 4612177 1579229168.40 151.5171 59.9977 32.0000 2.0058 2.0077 426.3242 426.8229 0.0734 -1.0000 -1.0000 4612239 1579229168.50 151.5171 59.9977 32.0000 2.0059 2.0078 426.7283 427.2273 0.0734 -1.0000 -1.0000 4612302 1579229168.60 151.5171 59.9977 32.0000 2.0071 2.0090 426.5291 427.0285 0.0735 -1.0000 -1.0000 4612442 1579229168.70 151.5171 59.9977 32.0000 2.0066 2.0085 426.9631 427.4634 0.0735 -1.0000 -1.0000 4612505 1579229168.80 151.5392 59.9977 32.0000 2.0050 2.0070 427.5300 428.0301 0.0733 -1.0000 -1.0000 4612567 1579229168.90 151.5392 59.9977 32.0000 2.0050 2.0070 427.9286 428.4290 0.0734 -1.0000 -1.0000 4612645 1579229169.00 151.5392 59.9977 32.0000 2.0064 2.0084 427.9702 428.4711 0.0734 -1.0000 -1.0000 4612708 1579229169.10 151.5392 59.9977 32.0000 2.0062 2.0081 427.8799 428.3814 0.0736 -1.0000 -1.0000 4612942 1579229169.20 151.5392 59.9977 32.0000 2.0065 2.0085 428.1988 428.7035 0.0740 -1.0000 -1.0000 4613005 1579229169.30 151.5598 59.9977 32.0000 2.0064 2.0084 427.9523 428.4569 0.0738 -1.0000 -1.0000 4613067 1579229169.40 151.6263 59.9977 32.0000 2.0074 2.0093 427.6189 428.1210 0.0736 -1.0000 -1.0000 4613130 1579229169.50 151.6263 59.9977 32.0000 2.0067 2.0086 426.3977 426.8972 0.0734 -1.0000 -1.0000 4613208 1579229169.60 151.6263 59.9977 32.0000 2.0056 2.0075 425.3897 425.8873 0.0735 -1.0000 -1.0000 4613270 1579229169.70 151.6263 59.9977 32.0000 2.0054 2.0073 426.2756 426.7749 0.0735 -1.0000 -1.0000 4613973 1579229169.80 151.6263 59.9977 32.0000 2.0061 2.0081 428.1655 428.6667 0.0735 -1.0000 -1.0000 4614036 1579229169.90 151.5024 59.9971 32.0000 2.0063 2.0083 428.8930 429.3948 0.0733 -1.0000 -1.0000 4614114 1579229170.00 151.5024 59.9971 32.0000 2.0064 2.0084 429.0718 429.5746 0.0734 -1.0000 -1.0000 4614177 1579229170.10 151.5024 59.9971 32.0000 2.0062 2.0081 429.9827 430.4842 0.0733 -1.0000 -1.0000 4614239 1579229170.20 151.5024 59.9971 32.0000 2.0068 2.0087 429.4720 429.9744 0.0734 -1.0000 -1.0000 4614302 1579229170.30 151.5024 59.9971 32.0000 2.0074 2.0093 429.2128 429.7152 0.0734 -1.0000 -1.0000 4614364 1579229170.40 151.5595 59.9971 32.0000 2.0062 2.0081 429.7345 430.2378 0.0734 -1.0000 -1.0000 4614442 1579229170.50 151.6062 59.9971 32.0000 2.0056 2.0075 429.9352 430.4378 0.0733 -1.0000 -1.0000 4614505 1579229170.60 151.6062 59.9971 32.0000 2.0067 2.0086 428.3351 428.8350 0.0732 -1.0000 -1.0000 4614567 1579229170.70 151.6062 59.9971 32.0000 2.0072 2.0091 424.1200 424.6158 0.0734 -1.0000 -1.0000 4614630 1579229170.80 151.6062 59.9971 32.0000 2.0067 2.0086 421.8550 422.3486 0.0734 -1.0000 -1.0000 4614708 1579229170.90 151.6062 59.9971 32.0000 2.0062 2.0081 421.2862 421.7788 0.0733 -1.0000 -1.0000 4614770 1579229171.00 151.5756 59.9971 32.0000 2.0052 2.0072 420.8743 421.3659 0.0733 -1.0000 -1.0000 4614833 1579229171.10 151.5756 59.9971 32.0000 2.0051 2.0070 420.4868 420.9786 0.0734 -1.0000 -1.0000 4614895 1579229171.20 151.5756 59.9971 32.0000 2.0064 2.0084 420.1168 420.6081 0.0734 -1.0000 -1.0000 4615177 1579229171.30 151.5756 59.9971 32.0000 2.0075 2.0095 420.1099 420.6020 0.0736 -1.0000 -1.0000 4615255 1579229171.40 151.5756 59.9971 32.0000 2.0055 2.0075 420.5504 421.0455 0.0739 -1.0000 -1.0000 4615302 1579229171.50 151.4461 59.9971 32.0000 2.0062 2.0081 420.8426 421.3393 0.0740 -1.0000 -1.0000 4615380 1579229171.60 151.4461 59.9971 32.0000 2.0056 2.0076 420.3390 420.8330 0.0736 -1.0000 -1.0000 4615442 1579229171.70 151.4461 59.9971 32.0000 2.0068 2.0087 419.7628 420.2535 0.0732 -1.0000 -1.0000 4615677 1579229171.80 151.4461 59.9971 32.0000 2.0065 2.0085 419.6714 420.1615 0.0733 -1.0000 -1.0000 4615755 1579229171.90 151.4461 59.9971 32.0000 2.0061 2.0080 419.8385 420.3295 0.0734 -1.0000 -1.0000 4615817 1579229172.00 151.4461 59.9971 32.0000 2.0056 2.0075 419.6903 420.1810 0.0733 -1.0000 -1.0000 4615880 1579229172.10 151.5984 59.9971 32.0000 2.0070 2.0089 419.5067 419.9980 0.0734 -1.0000 -1.0000 4615958 1579229172.20 151.5984 59.9971 32.0000 2.0073 2.0092 419.5405 420.0308 0.0733 -1.0000 -1.0000 4616223 1579229172.30 151.5984 59.9971 32.0000 2.0062 2.0081 419.9273 420.4190 0.0735 -1.0000 -1.0000 4616286 1579229172.40 151.5984 59.9971 32.0000 2.0061 2.0081 420.5774 421.0694 0.0734 -1.0000 -1.0000 4616364 1579229172.50 151.5984 59.9971 32.0000 2.0069 2.0088 421.0416 421.5347 0.0734 -1.0000 -1.0000 4616427 1579229172.60 151.4761 59.9971 32.0000 2.0058 2.0078 421.4307 421.9242 0.0735 -1.0000 -1.0000 4616489 1579229172.70 151.4750 59.9971 32.0000 2.0053 2.0073 421.7488 422.2418 0.0734 -1.0000 -1.0000 4616677 1579229172.80 151.4750 59.9971 32.0000 2.0057 2.0077 421.9908 422.4849 0.0734 -1.0000 -1.0000 4616739 1579229172.90 151.4750 59.9971 32.0000 2.0062 2.0081 422.0387 422.5330 0.0735 -1.0000 -1.0000 4616802 1579229173.00 151.4750 59.9971 32.0000 2.0066 2.0085 421.1821 421.6759 0.0735 -1.0000 -1.0000 4616864 1579229173.10 151.4702 59.9971 32.0000 2.0051 2.0070 420.6552 421.1474 0.0734 -1.0000 -1.0000 4616927 1579229173.20 151.4648 59.9971 32.0000 2.0046 2.0065 420.5215 421.0126 0.0733 -1.0000 -1.0000 4617005 1579229173.30 151.4648 59.9971 32.0000 2.0058 2.0077 420.0693 420.5614 0.0735 -1.0000 -1.0000 4617380 1579229173.40 151.4648 59.9971 32.0000 2.0073 2.0092 419.7310 420.2222 0.0734 -1.0000 -1.0000 4617442 1579229173.50 151.4648 59.9971 32.0000 2.0064 2.0083 419.7403 420.2314 0.0734 -1.0000 -1.0000 4617520 1579229173.60 151.4648 59.9971 32.0000 2.0065 2.0084 419.5018 419.9929 0.0734 -1.0000 -1.0000 4617583 1579229173.70 151.5117 59.9971 32.0000 2.0067 2.0086 419.1978 419.6876 0.0733 -1.0000 -1.0000 4617645 1579229173.80 151.5117 59.9971 32.0000 2.0065 2.0085 419.2627 419.7534 0.0735 -1.0000 -1.0000 4617880 1579229173.90 151.5117 59.9971 32.0000 2.0056 2.0076 419.3355 419.8265 0.0734 -1.0000 -1.0000 4617942 1579229174.00 151.5117 59.9971 32.0000 2.0061 2.0080 419.1696 419.6606 0.0736 -1.0000 -1.0000 4618005 1579229174.10 151.5117 59.9971 32.0000 2.0071 2.0091 419.0826 419.5751 0.0738 -1.0000 -1.0000 4618083 1579229174.20 151.4748 59.9971 32.0000 2.0060 2.0079 419.1001 419.5940 0.0739 -1.0000 -1.0000 4618145 1579229174.30 151.4748 59.9971 32.0000 2.0056 2.0075 419.4897 419.9817 0.0736 -1.0000 -1.0000 4618380 1579229174.40 151.4748 59.9971 32.0000 2.0062 2.0081 420.1165 420.6088 0.0735 -1.0000 -1.0000 4618442 1579229174.50 151.4748 59.9971 32.0000 2.0056 2.0076 420.5210 421.0129 0.0734 -1.0000 -1.0000 4618505 1579229174.60 151.4748 59.9971 32.0000 2.0062 2.0081 420.4831 420.9754 0.0734 -1.0000 -1.0000 4618583 1579229174.70 151.4748 59.9971 32.0000 2.0063 2.0082 420.5599 421.0522 0.0735 -1.0000 -1.0000 4618645 1579229174.80 151.5085 59.9961 32.0000 2.0062 2.0081 420.2158 420.7072 0.0733 -1.0000 -1.0000 4618880 1579229174.90 151.5085 59.9961 32.0000 2.0067 2.0086 419.4963 419.9884 0.0737 -1.0000 -1.0000 4618942 1579229175.00 151.5085 59.9961 32.0000 2.0065 2.0084 419.2988 419.7912 0.0736 -1.0000 -1.0000 4619005 1579229175.10 151.5085 59.9961 32.0000 2.0052 2.0072 419.2797 419.7707 0.0735 -1.0000 -1.0000 4619067 1579229175.20 151.5085 59.9961 32.0000 2.0052 2.0071 419.3294 419.8198 0.0733 -1.0000 -1.0000 4619145 1579229175.30 151.4954 59.9961 32.0000 2.0051 2.0071 419.2734 419.7634 0.0734 -1.0000 -1.0000 4619520 1579229175.40 151.4954 59.9961 32.0000 2.0066 2.0085 419.0889 419.5789 0.0734 -1.0000 -1.0000 4619583 1579229175.50 151.4954 59.9961 32.0000 2.0057 2.0076 419.1589 419.6493 0.0734 -1.0000 -1.0000 4619661 1579229175.60 151.4954 59.9961 32.0000 2.0051 2.0070 419.2097 419.7018 0.0738 -1.0000 -1.0000 4619723 1579229175.70 151.4954 59.9961 32.0000 2.0045 2.0064 419.4119 419.9029 0.0734 -1.0000 -1.0000 4619786 1579229175.80 151.4463 59.9961 32.0000 2.0059 2.0078 419.1204 419.6102 0.0734 -1.0000 -1.0000 4619880 1579229175.90 151.3663 59.9961 32.0000 2.0061 2.0081 419.0730 419.5637 0.0735 -1.0000 -1.0000 4619958 1579229176.00 151.3663 59.9961 32.0000 2.0056 2.0076 419.0497 419.5401 0.0734 -1.0000 -1.0000 4620020 1579229176.10 151.3663 59.9961 32.0000 2.0044 2.0063 419.2598 419.7497 0.0733 -1.0000 -1.0000 4620083 1579229176.20 151.3663 59.9961 32.0000 2.0051 2.0070 419.1929 419.6834 0.0734 -1.0000 -1.0000 4620145 1579229176.30 151.3663 59.9961 32.0000 2.0065 2.0084 419.0801 419.5715 0.0735 -1.0000 -1.0000 4620208 1579229176.40 151.5301 59.9961 32.0000 2.0065 2.0085 419.1785 419.6693 0.0735 -1.0000 -1.0000 4620645 1579229176.50 151.5301 59.9961 32.0000 2.0057 2.0076 419.3079 419.7988 0.0734 -1.0000 -1.0000 4620708 1579229176.60 151.5301 59.9961 32.0000 2.0050 2.0070 419.3702 419.8611 0.0734 -1.0000 -1.0000 4620786 1579229176.70 151.5301 59.9961 32.0000 2.0059 2.0078 419.2299 419.7205 0.0734 -1.0000 -1.0000 4620848 1579229176.80 151.5301 59.9961 32.0000 2.0061 2.0080 419.2316 419.7220 0.0734 -1.0000 -1.0000 4620911 1579229176.90 151.5233 59.9961 32.0000 2.0065 2.0084 419.5137 420.0033 0.0733 -1.0000 -1.0000 4620989 1579229177.00 151.5229 59.9961 32.0000 2.0054 2.0073 419.7318 420.2237 0.0735 -1.0000 -1.0000 4621036 1579229177.10 151.5229 59.9961 32.0000 2.0055 2.0074 419.6847 420.1756 0.0734 -1.0000 -1.0000 4621098 1579229177.20 151.5229 59.9961 32.0000 2.0059 2.0078 419.8499 420.3418 0.0735 -1.0000 -1.0000 4621177 1579229177.30 151.5229 59.9961 32.0000 2.0052 2.0071 419.9242 420.4153 0.0733 -1.0000 -1.0000 4621239 1579229177.40 151.5229 59.9961 32.0000 2.0053 2.0072 420.3318 420.8238 0.0735 -1.0000 -1.0000 4621302 1579229177.50 151.4913 59.9961 32.0000 2.0064 2.0084 420.9513 421.4450 0.0736 -1.0000 -1.0000 4621380 1579229177.60 151.4913 59.9961 32.0000 2.0070 2.0089 421.1453 421.6382 0.0734 -1.0000 -1.0000 4621442 1579229177.70 151.4913 59.9961 32.0000 2.0064 2.0083 421.3322 421.8256 0.0736 -1.0000 -1.0000 4621505 1579229177.80 151.4913 59.9961 32.0000 2.0059 2.0078 421.5443 422.0380 0.0735 -1.0000 -1.0000 4621583 1579229177.90 151.4913 59.9961 32.0000 2.0054 2.0073 421.4104 421.9044 0.0735 -1.0000 -1.0000 4621677 1579229178.00 151.4913 59.9961 32.0000 2.0061 2.0080 420.9559 421.4488 0.0734 -1.0000 -1.0000 4621739 1579229178.10 151.5536 59.9961 32.0000 2.0065 2.0084 420.5878 421.0808 0.0735 -1.0000 -1.0000 4621817 1579229178.20 151.5536 59.9961 32.0000 2.0056 2.0075 420.6646 421.1565 0.0733 -1.0000 -1.0000 4621880 1579229178.30 151.5536 59.9961 32.0000 2.0052 2.0072 421.0691 421.5607 0.0732 -1.0000 -1.0000 4621942 1579229178.40 151.5536 59.9961 32.0000 2.0055 2.0074 421.3552 421.8483 0.0735 -1.0000 -1.0000 4622692 1579229178.50 151.5536 59.9961 32.0000 2.0061 2.0080 420.8193 421.3130 0.0736 -1.0000 -1.0000 4622755 1579229178.60 151.4406 59.9961 32.0000 2.0066 2.0085 421.0125 421.5067 0.0736 -1.0000 -1.0000 4622833 1579229178.70 151.4406 59.9961 32.0000 2.0061 2.0080 422.6976 423.1913 0.0733 -1.0000 -1.0000 4622895 1579229178.80 151.4406 59.9961 32.0000 2.0056 2.0075 423.3332 423.8292 0.0735 -1.0000 -1.0000 4622958 1579229178.90 151.4406 59.9961 32.0000 2.0065 2.0084 421.6031 422.0963 0.0733 -1.0000 -1.0000 4623286 1579229179.00 151.4406 59.9961 32.0000 2.0062 2.0082 420.4552 420.9469 0.0734 -1.0000 -1.0000 4623348 1579229179.10 151.4371 59.9961 32.0000 2.0054 2.0074 419.9874 420.4788 0.0733 -1.0000 -1.0000 4623411 1579229179.20 151.4200 59.9961 32.0000 2.0056 2.0075 419.9654 420.4571 0.0736 -1.0000 -1.0000 4623489 1579229179.30 151.4200 59.9961 32.0000 2.0062 2.0082 420.0575 420.5497 0.0735 -1.0000 -1.0000 4623552 1579229179.40 151.4200 59.9961 32.0000 2.0068 2.0087 420.0492 420.5410 0.0734 -1.0000 -1.0000 4623645 1579229179.50 151.4200 59.9961 32.0000 2.0061 2.0080 420.4112 420.9025 0.0733 -1.0000 -1.0000 4623723 1579229179.60 151.4200 59.9961 32.0000 2.0059 2.0078 420.4131 420.9052 0.0734 -1.0000 -1.0000 4623786 1579229179.70 151.5266 59.9967 32.0000 2.0064 2.0083 420.2780 420.7688 0.0732 -1.0000 -1.0000 4623848 1579229179.80 151.5266 59.9967 32.0000 2.0065 2.0085 420.2565 420.7480 0.0735 -1.0000 -1.0000 4623927 1579229179.90 151.5266 59.9967 32.0000 2.0050 2.0070 420.7094 421.2028 0.0736 -1.0000 -1.0000 4624161 1579229180.00 151.5266 59.9967 32.0000 2.0046 2.0065 420.9572 421.4504 0.0735 -1.0000 -1.0000 4624223 1579229180.10 151.5266 59.9967 32.0000 2.0056 2.0075 421.1573 421.6503 0.0734 -1.0000 -1.0000 4624302 1579229180.20 151.5266 59.9967 32.0000 2.0062 2.0082 421.0017 421.4949 0.0735 -1.0000 -1.0000 4624364 1579229180.30 151.5266 59.9967 32.0000 2.0058 2.0077 421.5015 421.9949 0.0734 -1.0000 -1.0000 4624427 1579229180.40 151.4805 59.9967 32.0000 2.0056 2.0076 421.7175 422.2110 0.0735 -1.0000 -1.0000 4624505 1579229180.50 151.4520 59.9967 32.0000 2.0061 2.0081 421.6299 422.1240 0.0735 -1.0000 -1.0000 4624567 1579229180.60 151.4520 59.9967 32.0000 2.0059 2.0078 421.7277 422.2213 0.0734 -1.0000 -1.0000 4624645 1579229180.70 151.4520 59.9967 32.0000 2.0059 2.0079 421.0227 421.5147 0.0734 -1.0000 -1.0000 4624708 1579229180.80 151.4520 59.9967 32.0000 2.0057 2.0076 420.0655 420.5569 0.0734 -1.0000 -1.0000 4624770 1579229180.90 151.4520 59.9967 32.0000 2.0058 2.0077 419.5422 420.0338 0.0735 -1.0000 -1.0000 4624911 1579229181.00 151.5239 59.9967 32.0000 2.0065 2.0084 419.2380 419.7291 0.0735 -1.0000 -1.0000 4624973 1579229181.10 151.5239 59.9967 32.0000 2.0064 2.0083 419.1238 419.6141 0.0734 -1.0000 -1.0000 4625036 1579229181.20 151.5239 59.9967 32.0000 2.0060 2.0079 419.1139 419.6048 0.0735 -1.0000 -1.0000 4625114 1579229181.30 151.5239 59.9967 32.0000 2.0052 2.0071 419.2300 419.7214 0.0735 -1.0000 -1.0000 4625161 1579229181.40 151.5239 59.9967 32.0000 2.0056 2.0076 419.0785 419.5703 0.0736 -1.0000 -1.0000 4625239 1579229181.50 151.5239 59.9967 32.0000 2.0060 2.0079 419.0033 419.4953 0.0737 -1.0000 -1.0000 4625942 1579229181.60 151.5478 59.9967 32.0000 2.0059 2.0078 419.1647 419.6583 0.0739 -1.0000 -1.0000 4626005 1579229181.70 151.5478 59.9967 32.0000 2.0058 2.0077 419.2380 419.7307 0.0737 -1.0000 -1.0000 4626067 1579229181.80 151.5478 59.9967 32.0000 2.0053 2.0072 419.2595 419.7521 0.0737 -1.0000 -1.0000 4626145 1579229181.90 151.5478 59.9967 32.0000 2.0060 2.0079 419.0847 419.5762 0.0735 -1.0000 -1.0000 4626208 1579229182.00 151.5478 59.9967 32.0000 2.0059 2.0078 418.9349 419.4261 0.0735 -1.0000 -1.0000 4626270 1579229182.10 151.5478 59.9967 32.0000 2.0057 2.0076 419.1360 419.6273 0.0736 -1.0000 -1.0000 4626333 1579229182.20 151.4734 59.9967 32.0000 2.0053 2.0072 419.2638 419.7549 0.0734 -1.0000 -1.0000 4626395 1579229182.30 151.4734 59.9967 32.0000 2.0057 2.0077 419.2215 419.7121 0.0734 -1.0000 -1.0000 4626458 1579229182.40 151.4734 59.9967 32.0000 2.0067 2.0086 419.0201 419.5114 0.0737 -1.0000 -1.0000 4626536 1579229182.50 151.4734 59.9967 32.0000 2.0059 2.0079 419.1700 419.6627 0.0736 -1.0000 -1.0000 4626630 1579229182.60 151.4734 59.9967 32.0000 2.0056 2.0076 419.2026 419.6952 0.0737 -1.0000 -1.0000 4626708 1579229182.70 151.4734 59.9967 32.0000 2.0057 2.0077 419.2980 419.7893 0.0735 -1.0000 -1.0000 4626770 1579229182.80 151.5272 59.9967 32.0000 2.0059 2.0078 419.0811 419.5720 0.0735 -1.0000 -1.0000 4626817 1579229182.90 151.5540 59.9967 32.0000 2.0063 2.0082 419.0601 419.5510 0.0735 -1.0000 -1.0000 4626895 1579229183.00 151.5540 59.9967 32.0000 2.0055 2.0074 419.1849 419.6751 0.0734 -1.0000 -1.0000 4627177 1579229183.10 151.5540 59.9967 32.0000 2.0051 2.0070 419.3116 419.8027 0.0735 -1.0000 -1.0000 4627239 1579229183.20 151.5540 59.9967 32.0000 2.0059 2.0078 419.2411 419.7317 0.0735 -1.0000 -1.0000 4627317 1579229183.30 151.5540 59.9967 32.0000 2.0068 2.0087 419.0372 419.5295 0.0737 -1.0000 -1.0000 4627380 1579229183.40 151.5006 59.9967 32.0000 2.0053 2.0072 418.9987 419.4909 0.0737 -1.0000 -1.0000 4627442 1579229183.50 151.5006 59.9967 32.0000 2.0054 2.0074 419.0628 419.5554 0.0737 -1.0000 -1.0000 4627895 1579229183.60 151.5006 59.9967 32.0000 2.0047 2.0067 419.0853 419.5766 0.0735 -1.0000 -1.0000 4627958 1579229183.70 151.5006 59.9967 32.0000 2.0061 2.0080 418.9987 419.4902 0.0736 -1.0000 -1.0000 4628020 1579229183.80 151.5006 59.9967 32.0000 2.0059 2.0078 419.0213 419.5143 0.0738 -1.0000 -1.0000 4628083 1579229183.90 151.4312 59.9967 32.0000 2.0064 2.0084 419.0050 419.4979 0.0738 -1.0000 -1.0000 4628145 1579229184.00 151.4226 59.9967 32.0000 2.0052 2.0071 419.1838 419.6756 0.0735 -1.0000 -1.0000 4628208 1579229184.10 151.4226 59.9967 32.0000 2.0057 2.0076 419.0866 419.5773 0.0734 -1.0000 -1.0000 4628286 1579229184.20 151.4226 59.9967 32.0000 2.0061 2.0080 419.1658 419.6561 0.0734 -1.0000 -1.0000 4628348 1579229184.30 151.4226 59.9967 32.0000 2.0062 2.0081 419.2618 419.7520 0.0733 -1.0000 -1.0000 4628427 1579229184.40 151.4226 59.9967 32.0000 2.0057 2.0076 419.5748 420.0658 0.0734 -1.0000 -1.0000 4628505 1579229184.50 151.4881 59.9967 32.0000 2.0062 2.0081 419.4383 419.9285 0.0733 -1.0000 -1.0000 4628567 1579229184.60 151.4881 59.9967 32.0000 2.0063 2.0082 419.3244 419.8144 0.0733 -1.0000 -1.0000 4628661 1579229184.70 151.4881 59.9967 32.0000 2.0062 2.0081 419.1532 419.6440 0.0735 -1.0000 -1.0000 4628708 1579229184.80 151.4881 59.9967 32.0000 2.0053 2.0072 419.4549 419.9464 0.0734 -1.0000 -1.0000 4628770 1579229184.90 151.4881 59.9967 32.0000 2.0061 2.0080 419.4689 419.9589 0.0733 -1.0000 -1.0000 4628848 1579229185.00 151.4881 59.9967 32.0000 2.0065 2.0084 419.2848 419.7752 0.0734 -1.0000 -1.0000 4628911 1579229185.10 151.4881 59.9967 32.0000 2.0056 2.0075 419.1227 419.6129 0.0734 -1.0000 -1.0000 4628973 1579229185.20 151.5087 59.9964 32.0000 2.0054 2.0074 419.2673 419.7576 0.0733 -1.0000 -1.0000 4629052 1579229185.30 151.5087 59.9964 32.0000 2.0049 2.0068 419.2701 419.7608 0.0735 -1.0000 -1.0000 4629114 1579229185.40 151.5087 59.9964 32.0000 2.0064 2.0084 419.4008 419.8928 0.0738 -1.0000 -1.0000 4629177 1579229185.50 151.5087 59.9964 32.0000 2.0063 2.0082 419.5071 420.0018 0.0740 -1.0000 -1.0000 4629239 1579229185.60 151.5087 59.9964 32.0000 2.0062 2.0082 419.6015 420.0956 0.0738 -1.0000 -1.0000 4629442 1579229185.70 151.5087 59.9964 32.0000 2.0058 2.0077 419.5310 420.0228 0.0735 -1.0000 -1.0000 4629505 1579229185.80 151.4902 59.9964 32.0000 2.0057 2.0077 419.6468 420.1384 0.0735 -1.0000 -1.0000 4629567 1579229185.90 151.4902 59.9964 32.0000 2.0065 2.0084 419.4826 419.9737 0.0734 -1.0000 -1.0000 4629630 1579229186.00 151.4902 59.9964 32.0000 2.0064 2.0083 419.6527 420.1429 0.0733 -1.0000 -1.0000 4629692 1579229186.10 151.4902 59.9964 32.0000 2.0055 2.0074 419.7067 420.1970 0.0732 -1.0000 -1.0000 4630395 1579229186.20 151.4902 59.9964 32.0000 2.0061 2.0081 419.5750 420.0656 0.0734 -1.0000 -1.0000 4630458 1579229186.30 151.5034 59.9964 32.0000 2.0063 2.0083 419.2070 419.6981 0.0734 -1.0000 -1.0000 4630520 1579229186.40 151.5036 59.9964 32.0000 2.0070 2.0089 419.0413 419.5308 0.0732 -1.0000 -1.0000 4630598 1579229186.50 151.5036 59.9964 32.0000 2.0066 2.0085 419.0393 419.5300 0.0735 -1.0000 -1.0000 4630661 1579229186.60 151.5036 59.9964 32.0000 2.0056 2.0075 419.5701 420.0603 0.0733 -1.0000 -1.0000 4630723 1579229186.70 151.5036 59.9964 32.0000 2.0055 2.0074 419.9460 420.4375 0.0734 -1.0000 -1.0000 4630786 1579229186.80 151.4971 59.9964 32.0000 2.0059 2.0079 420.1920 420.6829 0.0733 -1.0000 -1.0000 4630848 1579229186.90 151.4718 59.9964 32.0000 2.0056 2.0075 420.4238 420.9150 0.0733 -1.0000 -1.0000 4630927 1579229187.00 151.4718 59.9964 32.0000 2.0063 2.0082 420.4752 420.9665 0.0733 -1.0000 -1.0000 4630989 1579229187.10 151.4718 59.9964 32.0000 2.0065 2.0085 420.6318 421.1235 0.0733 -1.0000 -1.0000 4631114 1579229187.20 151.4718 59.9964 32.0000 2.0061 2.0080 420.5147 421.0066 0.0734 -1.0000 -1.0000 4631192 1579229187.30 151.4718 59.9964 32.0000 2.0053 2.0072 420.0287 420.5202 0.0733 -1.0000 -1.0000 4631255 1579229187.40 151.4581 59.9964 32.0000 2.0055 2.0074 420.0359 420.5274 0.0735 -1.0000 -1.0000 4631317 1579229187.50 151.4581 59.9964 32.0000 2.0066 2.0086 420.4486 420.9423 0.0736 -1.0000 -1.0000 4631380 1579229187.60 151.4581 59.9964 32.0000 2.0066 2.0085 420.3628 420.8558 0.0736 -1.0000 -1.0000 4631661 1579229187.70 151.4581 59.9964 32.0000 2.0066 2.0085 419.5067 419.9971 0.0733 -1.0000 -1.0000 4631723 1579229187.80 151.4581 59.9964 32.0000 2.0063 2.0082 419.3101 419.8008 0.0733 -1.0000 -1.0000 4631802 1579229187.90 151.5690 59.9964 32.0000 2.0053 2.0072 419.3488 419.8384 0.0733 -1.0000 -1.0000 4631864 1579229188.00 151.5919 59.9964 32.0000 2.0064 2.0083 419.1534 419.6436 0.0733 -1.0000 -1.0000 4631927 1579229188.10 151.5919 59.9964 32.0000 2.0068 2.0087 419.0819 419.5713 0.0733 -1.0000 -1.0000 4631989 1579229188.20 151.5919 59.9964 32.0000 2.0053 2.0072 419.3083 419.7984 0.0733 -1.0000 -1.0000 4632114 1579229188.30 151.5919 59.9964 32.0000 2.0057 2.0076 419.3738 419.8644 0.0734 -1.0000 -1.0000 4632177 1579229188.40 151.5902 59.9964 32.0000 2.0055 2.0074 419.1736 419.6650 0.0735 -1.0000 -1.0000 4632255 1579229188.50 151.4681 59.9964 32.0000 2.0059 2.0078 419.0014 419.4920 0.0734 -1.0000 -1.0000 4632317 1579229188.60 151.4681 59.9964 32.0000 2.0056 2.0076 419.1019 419.5933 0.0737 -1.0000 -1.0000 4632395 1579229188.70 151.4681 59.9964 32.0000 2.0042 2.0061 419.2454 419.7406 0.0742 -1.0000 -1.0000 4632911 1579229188.80 151.4681 59.9964 32.0000 2.0051 2.0071 419.2226 419.7193 0.0742 -1.0000 -1.0000 4632973 1579229188.90 151.4681 59.9964 32.0000 2.0057 2.0076 419.1153 419.6094 0.0739 -1.0000 -1.0000 4633052 1579229189.00 151.4516 59.9964 32.0000 2.0064 2.0084 418.9043 419.3982 0.0738 -1.0000 -1.0000 4633255 1579229189.10 151.4516 59.9964 32.0000 2.0061 2.0080 419.0543 419.5445 0.0733 -1.0000 -1.0000 4633317 1579229189.20 151.4516 59.9964 32.0000 2.0052 2.0071 419.1607 419.6506 0.0733 -1.0000 -1.0000 4633380 1579229189.30 151.4516 59.9964 32.0000 2.0063 2.0082 419.1470 419.6363 0.0733 -1.0000 -1.0000 4633442 1579229189.40 151.4516 59.9964 32.0000 2.0066 2.0085 419.0219 419.5121 0.0733 -1.0000 -1.0000 4633505 1579229189.50 151.4516 59.9964 32.0000 2.0056 2.0076 419.1849 419.6752 0.0734 -1.0000 -1.0000 4633583 1579229189.60 151.5622 59.9964 32.0000 2.0056 2.0076 419.2493 419.7442 0.0742 -1.0000 -1.0000 4633645 1579229189.70 151.5622 59.9964 32.0000 2.0063 2.0083 418.9862 419.4837 0.0744 -1.0000 -1.0000 4633708 1579229189.80 151.5622 59.9964 32.0000 2.0066 2.0085 419.0015 419.4947 0.0737 -1.0000 -1.0000 4633786 1579229189.90 151.5622 59.9964 32.0000 2.0061 2.0080 419.0938 419.5843 0.0734 -1.0000 -1.0000 4633848 1579229190.00 151.5622 59.9964 32.0000 2.0055 2.0074 419.2409 419.7308 0.0733 -1.0000 -1.0000 4633911 1579229190.10 151.5562 59.9971 32.0000 2.0060 2.0079 419.3167 419.8072 0.0734 -1.0000 -1.0000 4633973 1579229190.20 151.5562 59.9971 32.0000 2.0058 2.0077 419.2269 419.7163 0.0733 -1.0000 -1.0000 4634208 1579229190.30 151.5562 59.9971 32.0000 2.0075 2.0094 419.0389 419.5287 0.0733 -1.0000 -1.0000 4634270 1579229190.40 151.5562 59.9971 32.0000 2.0061 2.0080 419.1864 419.6760 0.0733 -1.0000 -1.0000 4634348 1579229190.50 151.5562 59.9971 32.0000 2.0057 2.0076 419.3105 419.8010 0.0734 -1.0000 -1.0000 4634411 1579229190.60 151.5562 59.9971 32.0000 2.0066 2.0085 419.1479 419.6385 0.0734 -1.0000 -1.0000 4634489 1579229190.70 151.5562 59.9971 32.0000 2.0065 2.0084 419.1276 419.6184 0.0735 -1.0000 -1.0000 4634708 1579229190.80 151.4979 59.9971 32.0000 2.0059 2.0078 419.2686 419.7594 0.0734 -1.0000 -1.0000 4634770 1579229190.90 151.4979 59.9971 32.0000 2.0059 2.0078 419.2984 419.7889 0.0733 -1.0000 -1.0000 4634848 1579229191.00 151.4979 59.9971 32.0000 2.0055 2.0075 419.3168 419.8056 0.0731 -1.0000 -1.0000 4634911 1579229191.10 151.4979 59.9971 32.0000 2.0066 2.0085 419.1980 419.6883 0.0733 -1.0000 -1.0000 4634973 1579229191.20 151.4979 59.9971 32.0000 2.0060 2.0080 419.1667 419.6563 0.0733 -1.0000 -1.0000 4635161 1579229191.30 151.5742 59.9971 32.0000 2.0064 2.0083 419.2197 419.7099 0.0734 -1.0000 -1.0000 4635223 1579229191.40 151.5742 59.9971 32.0000 2.0060 2.0080 419.3546 419.8455 0.0734 -1.0000 -1.0000 4635286 1579229191.50 151.5742 59.9971 32.0000 2.0055 2.0074 419.1948 419.6846 0.0733 -1.0000 -1.0000 4635364 1579229191.60 151.5742 59.9971 32.0000 2.0066 2.0085 419.0593 419.5488 0.0733 -1.0000 -1.0000 4635427 1579229191.70 151.5742 59.9971 32.0000 2.0060 2.0079 419.1515 419.6424 0.0734 -1.0000 -1.0000 4635489 1579229191.80 151.5616 59.9971 32.0000 2.0059 2.0078 419.3073 419.7969 0.0733 -1.0000 -1.0000 4636161 1579229191.90 151.5388 59.9971 32.0000 2.0054 2.0073 419.2881 419.7775 0.0732 -1.0000 -1.0000 4636239 1579229192.00 151.5388 59.9971 32.0000 2.0065 2.0084 419.3134 419.8025 0.0732 -1.0000 -1.0000 4636302 1579229192.10 151.5388 59.9971 32.0000 2.0061 2.0081 419.1930 419.6826 0.0734 -1.0000 -1.0000 4636364 1579229192.20 151.5388 59.9971 32.0000 2.0066 2.0085 418.9707 419.4597 0.0732 -1.0000 -1.0000 4636427 1579229192.30 151.5388 59.9971 32.0000 2.0052 2.0071 419.2077 419.6966 0.0732 -1.0000 -1.0000 4636489 1579229192.40 151.4042 59.9971 32.0000 2.0049 2.0068 419.2359 419.7251 0.0732 -1.0000 -1.0000 4636583 1579229192.50 151.4042 59.9971 32.0000 2.0059 2.0078 419.2596 419.7482 0.0731 -1.0000 -1.0000 4636645 1579229192.60 151.4042 59.9971 32.0000 2.0059 2.0078 419.1549 419.6438 0.0732 -1.0000 -1.0000 4636708 1579229192.70 151.4042 59.9971 32.0000 2.0049 2.0068 419.1554 419.6445 0.0732 -1.0000 -1.0000 4636770 1579229192.80 151.4042 59.9971 32.0000 2.0058 2.0077 419.3529 419.8422 0.0732 -1.0000 -1.0000 4637161 1579229192.90 151.4042 59.9971 32.0000 2.0055 2.0074 419.2566 419.7458 0.0732 -1.0000 -1.0000 4637223 1579229193.00 151.4042 59.9971 32.0000 2.0069 2.0088 419.0523 419.5415 0.0733 -1.0000 -1.0000 4637286 1579229193.10 151.4042 59.9971 32.0000 2.0068 2.0087 419.0934 419.5825 0.0732 -1.0000 -1.0000 4637348 1579229193.20 151.4042 59.9971 32.0000 2.0053 2.0073 419.1617 419.6510 0.0732 -1.0000 -1.0000 4637427 1579229193.30 151.4042 59.9971 32.0000 2.0049 2.0068 419.3079 419.7972 0.0732 -1.0000 -1.0000 4637489 1579229193.40 151.4176 59.9971 32.0000 2.0061 2.0080 419.1980 419.6859 0.0730 -1.0000 -1.0000 4637552 1579229193.50 151.5600 59.9971 32.0000 2.0064 2.0084 419.0875 419.5764 0.0732 -1.0000 -1.0000 4637614 1579229193.60 151.5600 59.9971 32.0000 2.0071 2.0091 419.0590 419.5477 0.0731 -1.0000 -1.0000 4637677 1579229193.70 151.5600 59.9971 32.0000 2.0055 2.0074 419.2377 419.7276 0.0733 -1.0000 -1.0000 4637739 1579229193.80 151.5600 59.9971 32.0000 2.0056 2.0075 419.2389 419.7281 0.0732 -1.0000 -1.0000 4637880 1579229193.90 151.5600 59.9971 32.0000 2.0064 2.0083 419.0798 419.5688 0.0733 -1.0000 -1.0000 4637942 1579229194.00 151.4627 59.9971 32.0000 2.0062 2.0081 419.0753 419.5645 0.0733 -1.0000 -1.0000 4638005 1579229194.10 151.4627 59.9971 32.0000 2.0056 2.0076 419.2681 419.7579 0.0732 -1.0000 -1.0000 4638083 1579229194.20 151.4627 59.9971 32.0000 2.0059 2.0079 419.3544 419.8451 0.0736 -1.0000 -1.0000 4638145 1579229194.30 151.4627 59.9971 32.0000 2.0061 2.0080 419.3671 419.8623 0.0742 -1.0000 -1.0000 4638208 1579229194.40 151.4627 59.9971 32.0000 2.0055 2.0075 419.1452 419.6408 0.0741 -1.0000 -1.0000 4638270 1579229194.50 151.4808 59.9971 32.0000 2.0059 2.0078 419.1550 419.6475 0.0736 -1.0000 -1.0000 4638333 1579229194.60 151.4862 59.9971 32.0000 2.0066 2.0085 419.2813 419.7718 0.0734 -1.0000 -1.0000 4638411 1579229194.70 151.4862 59.9971 32.0000 2.0059 2.0078 419.4046 419.8954 0.0734 -1.0000 -1.0000 4638473 1579229194.80 151.4862 59.9971 32.0000 2.0062 2.0081 419.3361 419.8265 0.0734 -1.0000 -1.0000 4638536 1579229194.90 151.4862 59.9971 32.0000 2.0061 2.0080 419.2546 419.7438 0.0732 -1.0000 -1.0000 4638723 1579229195.00 151.4862 59.9971 32.0000 2.0059 2.0078 419.3416 419.8310 0.0731 -1.0000 -1.0000 4638786 1579229195.10 151.5358 59.9967 32.0000 2.0056 2.0075 419.4066 419.8954 0.0732 -1.0000 -1.0000 4638848 1579229195.20 151.5358 59.9967 32.0000 2.0061 2.0080 419.3369 419.8261 0.0732 -1.0000 -1.0000 4638927 1579229195.30 151.5358 59.9967 32.0000 2.0070 2.0089 419.2535 419.7419 0.0731 -1.0000 -1.0000 4638989 1579229195.40 151.5358 59.9967 32.0000 2.0063 2.0083 419.2926 419.7820 0.0733 -1.0000 -1.0000 4639364 1579229195.50 151.5358 59.9967 32.0000 2.0061 2.0081 419.3153 419.8046 0.0732 -1.0000 -1.0000 4639442 1579229195.60 151.5127 59.9967 32.0000 2.0050 2.0069 419.4072 419.8961 0.0732 -1.0000 -1.0000 4639505 1579229195.70 151.5081 59.9967 32.0000 2.0053 2.0072 419.4565 419.9459 0.0732 -1.0000 -1.0000 4639567 1579229195.80 151.5081 59.9967 32.0000 2.0066 2.0086 419.3725 419.8621 0.0733 -1.0000 -1.0000 4639645 1579229195.90 151.5081 59.9967 32.0000 2.0066 2.0085 419.2595 419.7488 0.0731 -1.0000 -1.0000 4640161 1579229196.00 151.5081 59.9967 32.0000 2.0064 2.0083 419.4406 419.9292 0.0731 -1.0000 -1.0000 4640223 1579229196.10 151.5081 59.9967 32.0000 2.0061 2.0080 419.3439 419.8329 0.0732 -1.0000 -1.0000 4640302 1579229196.20 151.4205 59.9967 32.0000 2.0070 2.0090 419.1841 419.6738 0.0733 -1.0000 -1.0000 4640364 1579229196.30 151.4205 59.9967 32.0000 2.0068 2.0088 419.1506 419.6396 0.0732 -1.0000 -1.0000 4640427 1579229196.40 151.4205 59.9967 32.0000 2.0060 2.0079 419.2256 419.7144 0.0732 -1.0000 -1.0000 4640630 1579229196.50 151.4205 59.9967 32.0000 2.0062 2.0081 419.3286 419.8188 0.0733 -1.0000 -1.0000 4640692 1579229196.60 151.4205 59.9967 32.0000 2.0065 2.0084 419.2887 419.7781 0.0732 -1.0000 -1.0000 4640770 1579229196.70 151.4205 59.9967 32.0000 2.0070 2.0089 419.1003 419.5883 0.0730 -1.0000 -1.0000 4640833 1579229196.80 151.4205 59.9967 32.0000 2.0061 2.0080 419.0705 419.5582 0.0730 -1.0000 -1.0000 4640895 1579229196.90 151.4205 59.9967 32.0000 2.0063 2.0082 419.1956 419.6844 0.0732 -1.0000 -1.0000 4641130 1579229197.00 151.4836 59.9967 32.0000 2.0055 2.0074 419.3493 419.8388 0.0732 -1.0000 -1.0000 4641192 1579229197.10 151.4889 59.9967 32.0000 2.0061 2.0080 419.1619 419.6511 0.0733 -1.0000 -1.0000 4641255 1579229197.20 151.4889 59.9967 32.0000 2.0064 2.0083 419.0288 419.5188 0.0734 -1.0000 -1.0000 4641333 1579229197.30 151.5473 59.9967 32.0000 2.0057 2.0076 419.0511 419.5423 0.0735 -1.0000 -1.0000 4641395 1579229197.40 151.5473 59.9967 32.0000 2.0054 2.0074 419.3144 419.8049 0.0733 -1.0000 -1.0000 4641458 1579229197.50 151.5473 59.9967 32.0000 2.0062 2.0082 419.3099 419.8004 0.0734 -1.0000 -1.0000 4641536 1579229197.60 151.5473 59.9967 32.0000 2.0066 2.0085 419.6489 420.1386 0.0732 -1.0000 -1.0000 4641598 1579229197.70 151.5473 59.9967 32.0000 2.0058 2.0077 420.1398 420.6291 0.0730 -1.0000 -1.0000 4641661 1579229197.80 151.5473 59.9967 32.0000 2.0056 2.0075 420.3741 420.8649 0.0734 -1.0000 -1.0000 4641723 1579229197.90 151.4292 59.9967 32.0000 2.0058 2.0077 419.9142 420.4036 0.0731 -1.0000 -1.0000 4641895 1579229198.00 151.4292 59.9967 32.0000 2.0054 2.0073 419.4353 419.9245 0.0732 -1.0000 -1.0000 4641973 1579229198.10 151.4292 59.9967 32.0000 2.0062 2.0081 419.1331 419.6227 0.0733 -1.0000 -1.0000 4642036 1579229198.20 151.4292 59.9967 32.0000 2.0062 2.0081 419.1746 419.6628 0.0731 -1.0000 -1.0000 4642114 1579229198.30 151.4292 59.9967 32.0000 2.0056 2.0075 419.3272 419.8159 0.0731 -1.0000 -1.0000 4642177 1579229198.40 151.4292 59.9967 32.0000 2.0058 2.0077 419.1402 419.6287 0.0731 -1.0000 -1.0000 4642239 1579229198.50 151.4804 59.9967 32.0000 2.0061 2.0080 418.9791 419.4690 0.0734 -1.0000 -1.0000 4642380 1579229198.60 151.5572 59.9967 32.0000 2.0052 2.0071 419.2094 419.6994 0.0735 -1.0000 -1.0000 4642442 1579229198.70 151.5572 59.9967 32.0000 2.0052 2.0071 419.2781 419.7717 0.0738 -1.0000 -1.0000 4642505 1579229198.80 151.5572 59.9967 32.0000 2.0056 2.0076 419.2254 419.7169 0.0735 -1.0000 -1.0000 4642567 1579229198.90 151.5572 59.9967 32.0000 2.0066 2.0086 419.0816 419.5711 0.0733 -1.0000 -1.0000 4642645 1579229199.00 151.5572 59.9967 32.0000 2.0065 2.0084 419.0495 419.5388 0.0732 -1.0000 -1.0000 4643130 1579229199.10 151.5572 59.9967 32.0000 2.0058 2.0077 419.0185 419.5067 0.0732 -1.0000 -1.0000 4643192 1579229199.20 151.5382 59.9967 32.0000 2.0047 2.0067 419.2247 419.7150 0.0733 -1.0000 -1.0000 4643270 1579229199.30 151.5382 59.9967 32.0000 2.0055 2.0074 419.2351 419.7247 0.0733 -1.0000 -1.0000 4643333 1579229199.40 151.5382 59.9967 32.0000 2.0054 2.0073 419.1310 419.6204 0.0732 -1.0000 -1.0000 4643395 1579229199.50 151.5382 59.9967 32.0000 2.0054 2.0073 419.2986 419.7872 0.0731 -1.0000 -1.0000 4643473 1579229199.60 151.5382 59.9967 32.0000 2.0056 2.0075 419.2599 419.7482 0.0730 -1.0000 -1.0000 4643536 1579229199.70 151.5382 59.9967 32.0000 2.0058 2.0077 419.2715 419.7608 0.0732 -1.0000 -1.0000 4643598 1579229199.80 151.5382 59.9967 32.0000 2.0065 2.0084 419.2648 419.7535 0.0732 -1.0000 -1.0000 4643677 1579229199.90 151.5382 59.9967 32.0000 2.0064 2.0084 419.2323 419.7211 0.0730 -1.0000 -1.0000 4643739 1579229200.00 151.5382 59.9967 32.0000 2.0059 2.0078 419.3013 419.7905 0.0732 -1.0000 -1.0000 4644411 1579229200.10 151.4785 59.9961 32.0000 2.0061 2.0080 419.3855 419.8751 0.0732 -1.0000 -1.0000 4644473 1579229200.20 151.4785 59.9961 32.0000 2.0053 2.0072 419.2921 419.7820 0.0734 -1.0000 -1.0000 4644536 1579229200.30 151.5349 59.9961 32.0000 2.0062 2.0081 419.2406 419.7322 0.0737 -1.0000 -1.0000 4644614 1579229200.40 151.5349 59.9961 32.0000 2.0070 2.0089 419.2079 419.7019 0.0740 -1.0000 -1.0000 4644677 1579229200.50 151.5349 59.9961 32.0000 2.0068 2.0088 419.3517 419.8457 0.0739 -1.0000 -1.0000 4644739 1579229200.60 151.5349 59.9961 32.0000 2.0054 2.0074 419.3741 419.8682 0.0739 -1.0000 -1.0000 4644817 1579229200.70 151.5349 59.9961 32.0000 2.0065 2.0084 419.1901 419.6827 0.0737 -1.0000 -1.0000 4644880 1579229200.80 151.5349 59.9961 32.0000 2.0065 2.0084 419.1198 419.6103 0.0733 -1.0000 -1.0000 4644942 1579229200.90 151.6142 59.9961 32.0000 2.0054 2.0073 419.2597 419.7481 0.0731 -1.0000 -1.0000 4645020 1579229201.00 151.6142 59.9961 32.0000 2.0053 2.0073 419.3498 419.8398 0.0733 -1.0000 -1.0000 4645161 1579229201.10 151.6142 59.9961 32.0000 2.0056 2.0076 419.3105 419.8008 0.0734 -1.0000 -1.0000 4645223 1579229201.20 151.6142 59.9961 32.0000 2.0068 2.0087 419.1784 419.6686 0.0733 -1.0000 -1.0000 4645302 1579229201.30 151.6142 59.9961 32.0000 2.0063 2.0082 419.2238 419.7134 0.0732 -1.0000 -1.0000 4645364 1579229201.40 151.6142 59.9961 32.0000 2.0061 2.0081 419.4776 419.9676 0.0733 -1.0000 -1.0000 4645427 1579229201.50 151.5265 59.9961 32.0000 2.0060 2.0079 419.5482 420.0371 0.0732 -1.0000 -1.0000 4645661 1579229201.60 151.4960 59.9961 32.0000 2.0050 2.0070 419.4099 419.8996 0.0732 -1.0000 -1.0000 4645723 1579229201.70 151.4960 59.9961 32.0000 2.0068 2.0087 419.2487 419.7375 0.0731 -1.0000 -1.0000 4645786 1579229201.80 151.4891 59.9961 32.0000 2.0062 2.0081 419.6539 420.1427 0.0731 -1.0000 -1.0000 4645864 1579229201.90 151.4884 59.9961 32.0000 2.0055 2.0075 419.9197 420.4090 0.0732 -1.0000 -1.0000 4645927 1579229202.00 151.4884 59.9961 32.0000 2.0060 2.0080 420.0939 420.5847 0.0733 -1.0000 -1.0000 4646286 1579229202.10 151.4884 59.9961 32.0000 2.0064 2.0083 419.7375 420.2271 0.0732 -1.0000 -1.0000 4646348 1579229202.20 151.4884 59.9961 32.0000 2.0072 2.0091 419.3304 419.8196 0.0732 -1.0000 -1.0000 4646411 1579229202.30 151.4884 59.9961 32.0000 2.0066 2.0085 419.2044 419.6934 0.0732 -1.0000 -1.0000 4646473 1579229202.40 151.4884 59.9961 32.0000 2.0054 2.0073 419.3592 419.8488 0.0732 -1.0000 -1.0000 4646552 1579229202.50 151.4884 59.9961 32.0000 2.0062 2.0081 419.2933 419.7823 0.0731 -1.0000 -1.0000 4646614 1579229202.60 151.5613 59.9961 32.0000 2.0066 2.0085 419.2498 419.7391 0.0732 -1.0000 -1.0000 4646692 1579229202.70 151.5767 59.9961 32.0000 2.0060 2.0080 419.1438 419.6330 0.0732 -1.0000 -1.0000 4646755 1579229202.80 151.5767 59.9961 32.0000 2.0058 2.0077 419.2206 419.7101 0.0732 -1.0000 -1.0000 4646817 1579229202.90 151.5767 59.9961 32.0000 2.0057 2.0076 419.1784 419.6675 0.0732 -1.0000 -1.0000 4646895 1579229203.00 151.5767 59.9961 32.0000 2.0059 2.0079 419.1381 419.6273 0.0732 -1.0000 -1.0000 4646958 1579229203.10 151.5767 59.9961 32.0000 2.0055 2.0074 419.0514 419.5408 0.0732 -1.0000 -1.0000 4647130 1579229203.20 151.4207 59.9961 32.0000 2.0062 2.0081 419.1756 419.6640 0.0731 -1.0000 -1.0000 4647208 1579229203.30 151.4207 59.9961 32.0000 2.0055 2.0074 419.2667 419.7561 0.0732 -1.0000 -1.0000 4647270 1579229203.40 151.4207 59.9961 32.0000 2.0057 2.0076 419.2352 419.7242 0.0732 -1.0000 -1.0000 4647333 1579229203.50 151.4207 59.9961 32.0000 2.0064 2.0083 419.1003 419.5898 0.0733 -1.0000 -1.0000 4647411 1579229203.60 151.4207 59.9961 32.0000 2.0065 2.0084 419.0338 419.5225 0.0732 -1.0000 -1.0000 4647645 1579229203.70 151.4207 59.9961 32.0000 2.0056 2.0075 419.0747 419.5645 0.0734 -1.0000 -1.0000 4647708 1579229203.80 151.4207 59.9961 32.0000 2.0055 2.0074 419.2278 419.7176 0.0734 -1.0000 -1.0000 4647770 1579229203.90 151.4207 59.9961 32.0000 2.0065 2.0085 419.1550 419.6459 0.0734 -1.0000 -1.0000 4647848 1579229204.00 151.4207 59.9961 32.0000 2.0068 2.0087 419.1148 419.6041 0.0732 -1.0000 -1.0000 4647911 1579229204.10 151.4207 59.9961 32.0000 2.0067 2.0086 419.1280 419.6167 0.0732 -1.0000 -1.0000 4648145 1579229204.20 151.6049 59.9961 32.0000 2.0059 2.0078 419.2775 419.7671 0.0733 -1.0000 -1.0000 4648208 1579229204.30 151.6049 59.9961 32.0000 2.0054 2.0073 419.2801 419.7696 0.0732 -1.0000 -1.0000 4648270 1579229204.40 151.5717 59.9961 32.0000 2.0065 2.0084 419.1324 419.6215 0.0732 -1.0000 -1.0000 4648348 1579229204.50 151.5717 59.9961 32.0000 2.0064 2.0083 419.1172 419.6057 0.0731 -1.0000 -1.0000 4648411 1579229204.60 151.5717 59.9961 32.0000 2.0068 2.0088 419.0731 419.5613 0.0731 -1.0000 -1.0000 4648942 1579229204.70 151.5717 59.9961 32.0000 2.0057 2.0076 419.2293 419.7184 0.0732 -1.0000 -1.0000 4649036 1579229204.80 151.5696 59.9961 32.0000 2.0060 2.0079 419.3080 419.7980 0.0733 -1.0000 -1.0000 4649098 1579229204.90 151.4797 59.9964 32.0000 2.0063 2.0083 419.2772 419.7669 0.0733 -1.0000 -1.0000 4649161 1579229205.00 151.4797 59.9964 32.0000 2.0062 2.0082 419.2056 419.6959 0.0733 -1.0000 -1.0000 4649223 1579229205.10 151.4797 59.9964 32.0000 2.0057 2.0076 419.2517 419.7403 0.0731 -1.0000 -1.0000 4649286 1579229205.20 151.4797 59.9964 32.0000 2.0060 2.0079 419.2476 419.7370 0.0733 -1.0000 -1.0000 4649364 1579229205.30 151.4797 59.9964 32.0000 2.0065 2.0084 419.1503 419.6384 0.0731 -1.0000 -1.0000 4649427 1579229205.40 151.5165 59.9964 32.0000 2.0066 2.0085 418.9994 419.4881 0.0731 -1.0000 -1.0000 4649489 1579229205.50 151.5417 59.9964 32.0000 2.0063 2.0082 419.1476 419.6366 0.0733 -1.0000 -1.0000 4649567 1579229205.60 151.5417 59.9964 32.0000 2.0054 2.0073 419.2587 419.7482 0.0732 -1.0000 -1.0000 4649739 1579229205.70 151.5417 59.9964 32.0000 2.0067 2.0087 419.1754 419.6639 0.0731 -1.0000 -1.0000 4649802 1579229205.80 151.5417 59.9964 32.0000 2.0071 2.0091 419.1117 419.6003 0.0731 -1.0000 -1.0000 4649864 1579229205.90 151.5417 59.9964 32.0000 2.0067 2.0086 419.1341 419.6234 0.0733 -1.0000 -1.0000 4649927 1579229206.00 151.5666 59.9964 32.0000 2.0059 2.0079 419.1708 419.6612 0.0734 -1.0000 -1.0000 4649989 1579229206.10 151.5666 59.9964 32.0000 2.0058 2.0077 419.1320 419.6222 0.0734 -1.0000 -1.0000 4650067 1579229206.20 151.5666 59.9964 32.0000 2.0067 2.0087 419.0733 419.5642 0.0735 -1.0000 -1.0000 4650177 1579229206.30 151.5666 59.9964 32.0000 2.0061 2.0081 419.0642 419.5544 0.0733 -1.0000 -1.0000 4650239 1579229206.40 151.4494 59.9964 32.0000 2.0053 2.0072 419.1994 419.6885 0.0731 -1.0000 -1.0000 4650302 1579229206.50 151.4494 59.9964 32.0000 2.0055 2.0074 419.1863 419.6756 0.0733 -1.0000 -1.0000 4650364 1579229206.60 151.4494 59.9964 32.0000 2.0063 2.0082 419.0341 419.5232 0.0732 -1.0000 -1.0000 4650442 1579229206.70 151.4494 59.9964 32.0000 2.0061 2.0081 418.9678 419.4564 0.0732 -1.0000 -1.0000 4650677 1579229206.80 151.4494 59.9964 32.0000 2.0063 2.0082 419.1242 419.6148 0.0734 -1.0000 -1.0000 4650739 1579229206.90 151.4494 59.9964 32.0000 2.0052 2.0071 419.2552 419.7449 0.0733 -1.0000 -1.0000 4650817 1579229207.00 151.4494 59.9964 32.0000 2.0059 2.0078 419.2857 419.7749 0.0732 -1.0000 -1.0000 4650880 1579229207.10 151.4494 59.9964 32.0000 2.0054 2.0073 419.2251 419.7146 0.0733 -1.0000 -1.0000 4650942 1579229207.20 151.5092 59.9964 32.0000 2.0069 2.0088 419.1370 419.6263 0.0732 -1.0000 -1.0000 4651177 1579229207.30 151.5092 59.9964 32.0000 2.0051 2.0070 419.2555 419.7448 0.0732 -1.0000 -1.0000 4651239 1579229207.40 151.5092 59.9964 32.0000 2.0058 2.0077 419.3440 419.8340 0.0733 -1.0000 -1.0000 4651302 1579229207.50 151.5092 59.9964 32.0000 2.0070 2.0089 419.0380 419.5273 0.0733 -1.0000 -1.0000 4651380 1579229207.60 151.5092 59.9964 32.0000 2.0062 2.0081 419.0255 419.5151 0.0733 -1.0000 -1.0000 4651442 1579229207.70 151.5382 59.9964 32.0000 2.0055 2.0075 419.1331 419.6226 0.0732 -1.0000 -1.0000 4651911 1579229207.80 151.5605 59.9964 32.0000 2.0054 2.0073 419.2807 419.7699 0.0732 -1.0000 -1.0000 4651989 1579229207.90 151.5605 59.9964 32.0000 2.0056 2.0076 419.2542 419.7426 0.0731 -1.0000 -1.0000 4652052 1579229208.00 151.5605 59.9964 32.0000 2.0065 2.0085 419.0906 419.5794 0.0732 -1.0000 -1.0000 4652114 1579229208.10 151.5605 59.9964 32.0000 2.0071 2.0091 419.0813 419.5703 0.0732 -1.0000 -1.0000 4652192 1579229208.20 151.5605 59.9964 32.0000 2.0064 2.0084 419.1803 419.6696 0.0733 -1.0000 -1.0000 4652427 1579229208.30 151.5605 59.9964 32.0000 2.0053 2.0073 419.3423 419.8330 0.0733 -1.0000 -1.0000 4652489 1579229208.40 151.5605 59.9964 32.0000 2.0063 2.0083 419.0087 419.4972 0.0733 -1.0000 -1.0000 4652552 1579229208.50 151.5605 59.9964 32.0000 2.0067 2.0086 419.0787 419.5688 0.0732 -1.0000 -1.0000 4652614 1579229208.60 151.5605 59.9964 32.0000 2.0057 2.0076 419.3133 419.8022 0.0732 -1.0000 -1.0000 4652692 1579229208.70 151.5605 59.9964 32.0000 2.0057 2.0076 419.3553 419.8461 0.0733 -1.0000 -1.0000 4652911 1579229208.80 151.5457 59.9964 32.0000 2.0056 2.0075 419.2959 419.7847 0.0731 -1.0000 -1.0000 4652973 1579229208.90 151.5443 59.9964 32.0000 2.0062 2.0081 419.1560 419.6448 0.0732 -1.0000 -1.0000 4653052 1579229209.00 151.5443 59.9964 32.0000 2.0070 2.0089 419.1089 419.5982 0.0733 -1.0000 -1.0000 4653114 1579229209.10 151.5443 59.9964 32.0000 2.0063 2.0082 419.2124 419.7027 0.0734 -1.0000 -1.0000 4653177 1579229209.20 151.5443 59.9964 32.0000 2.0059 2.0079 419.3012 419.7915 0.0734 -1.0000 -1.0000 4653442 1579229209.30 151.4843 59.9964 32.0000 2.0056 2.0076 419.3434 419.8334 0.0733 -1.0000 -1.0000 4653505 1579229209.40 151.5512 59.9964 32.0000 2.0067 2.0087 419.1457 419.6344 0.0731 -1.0000 -1.0000 4653567 1579229209.50 151.5512 59.9964 32.0000 2.0062 2.0081 419.2409 419.7299 0.0732 -1.0000 -1.0000 4653630 1579229209.60 151.5512 59.9964 32.0000 2.0050 2.0069 419.3104 419.8003 0.0733 -1.0000 -1.0000 4653692 1579229209.70 151.5512 59.9964 32.0000 2.0060 2.0079 419.3610 419.8552 0.0742 -1.0000 -1.0000 4654395 1579229209.80 151.5512 59.9964 32.0000 2.0063 2.0082 419.0914 419.5921 0.0750 -1.0000 -1.0000 4654473 1579229209.90 151.4967 59.9969 32.0000 2.0063 2.0083 419.1386 419.6376 0.0744 -1.0000 -1.0000 4654552 1579229210.00 151.4967 59.9969 32.0000 2.0054 2.0073 419.1669 419.6590 0.0735 -1.0000 -1.0000 4654614 1579229210.10 151.4967 59.9969 32.0000 2.0056 2.0075 419.4182 419.9086 0.0734 -1.0000 -1.0000 4654677 1579229210.20 151.4967 59.9969 32.0000 2.0050 2.0069 419.3610 419.8518 0.0734 -1.0000 -1.0000 4654739 1579229210.30 151.4967 59.9969 32.0000 2.0059 2.0078 419.3007 419.7909 0.0734 -1.0000 -1.0000 4654802 1579229210.40 151.4967 59.9969 32.0000 2.0068 2.0087 419.1459 419.6358 0.0733 -1.0000 -1.0000 4654880 1579229210.50 151.4967 59.9969 32.0000 2.0075 2.0095 419.1589 419.6484 0.0732 -1.0000 -1.0000 4654942 1579229210.60 151.4722 59.9969 32.0000 2.0062 2.0081 419.3401 419.8291 0.0731 -1.0000 -1.0000 4655020 1579229210.70 151.4095 59.9969 32.0000 2.0058 2.0077 419.2263 419.7156 0.0733 -1.0000 -1.0000 4655083 1579229210.80 151.4095 59.9969 32.0000 2.0062 2.0082 419.0715 419.5615 0.0734 -1.0000 -1.0000 4655145 1579229210.90 151.4095 59.9969 32.0000 2.0062 2.0081 419.1374 419.6281 0.0733 -1.0000 -1.0000 4655208 1579229211.00 151.4095 59.9969 32.0000 2.0052 2.0071 419.2577 419.7490 0.0735 -1.0000 -1.0000 4655270 1579229211.10 151.4095 59.9969 32.0000 2.0051 2.0070 419.3915 419.8822 0.0734 -1.0000 -1.0000 4655333 1579229211.20 151.4095 59.9969 32.0000 2.0056 2.0076 419.2741 419.7640 0.0733 -1.0000 -1.0000 4655411 1579229211.30 151.5042 59.9969 32.0000 2.0059 2.0078 419.2080 419.6973 0.0732 -1.0000 -1.0000 4655473 1579229211.40 151.5042 59.9969 32.0000 2.0067 2.0086 419.1512 419.6400 0.0731 -1.0000 -1.0000 4655536 1579229211.50 151.5042 59.9969 32.0000 2.0059 2.0078 419.3262 419.8148 0.0731 -1.0000 -1.0000 4655614 1579229211.60 151.5042 59.9969 32.0000 2.0054 2.0074 419.3165 419.8056 0.0732 -1.0000 -1.0000 4655677 1579229211.70 151.5042 59.9969 32.0000 2.0061 2.0080 419.1828 419.6725 0.0734 -1.0000 -1.0000 4655739 1579229211.80 151.5042 59.9969 32.0000 2.0054 2.0073 419.2779 419.7690 0.0735 -1.0000 -1.0000 4655802 1579229211.90 151.5042 59.9969 32.0000 2.0053 2.0072 419.2605 419.7544 0.0741 -1.0000 -1.0000 4655864 1579229212.00 151.5042 59.9969 32.0000 2.0055 2.0075 419.1714 419.6696 0.0745 -1.0000 -1.0000 4655927 1579229212.10 151.5042 59.9969 32.0000 2.0063 2.0082 419.1107 419.6059 0.0740 -1.0000 -1.0000 4656005 1579229212.20 151.5042 59.9969 32.0000 2.0059 2.0078 419.0401 419.5324 0.0736 -1.0000 -1.0000 4656067 1579229212.30 151.5042 59.9969 32.0000 2.0060 2.0079 419.1282 419.6186 0.0734 -1.0000 -1.0000 4656442 1579229212.40 151.5042 59.9969 32.0000 2.0058 2.0077 419.2845 419.7737 0.0732 -1.0000 -1.0000 4656520 1579229212.50 151.4242 59.9969 32.0000 2.0058 2.0078 419.5054 419.9948 0.0732 -1.0000 -1.0000 4656583 1579229212.60 151.4242 59.9969 32.0000 2.0059 2.0078 419.2809 419.7705 0.0732 -1.0000 -1.0000 4656661 1579229212.70 151.4242 59.9969 32.0000 2.0065 2.0084 419.0834 419.5716 0.0731 -1.0000 -1.0000 4656723 1579229212.80 151.4242 59.9969 32.0000 2.0056 2.0076 419.1637 419.6528 0.0732 -1.0000 -1.0000 4656786 1579229212.90 151.4242 59.9969 32.0000 2.0061 2.0081 419.3134 419.8024 0.0731 -1.0000 -1.0000 4657145 1579229213.00 151.4242 59.9969 32.0000 2.0057 2.0077 419.2830 419.7722 0.0732 -1.0000 -1.0000 4657208 1579229213.10 151.4242 59.9969 32.0000 2.0064 2.0083 419.1006 419.5896 0.0732 -1.0000 -1.0000 4657270 1579229213.20 151.5666 59.9969 32.0000 2.0055 2.0074 419.1651 419.6542 0.0733 -1.0000 -1.0000 4657348 1579229213.30 151.5666 59.9969 32.0000 2.0056 2.0076 419.3268 419.8166 0.0733 -1.0000 -1.0000 4657411 1579229213.40 151.5666 59.9969 32.0000 2.0058 2.0078 419.2855 419.7756 0.0733 -1.0000 -1.0000 4657473 1579229213.50 151.5666 59.9969 32.0000 2.0062 2.0081 419.1424 419.6334 0.0736 -1.0000 -1.0000 4657536 1579229213.60 151.4801 59.9969 32.0000 2.0062 2.0081 419.1243 419.6141 0.0732 -1.0000 -1.0000 4657598 1579229213.70 151.4644 59.9969 32.0000 2.0053 2.0073 419.2115 419.7012 0.0733 -1.0000 -1.0000 4657661 1579229213.80 151.4644 59.9969 32.0000 2.0055 2.0074 419.3074 419.7967 0.0732 -1.0000 -1.0000 4657739 1579229213.90 151.4644 59.9969 32.0000 2.0057 2.0076 419.2171 419.7072 0.0734 -1.0000 -1.0000 4657911 1579229214.00 151.4644 59.9969 32.0000 2.0061 2.0081 419.1147 419.6043 0.0733 -1.0000 -1.0000 4657973 1579229214.10 151.4644 59.9969 32.0000 2.0054 2.0073 419.1966 419.6857 0.0732 -1.0000 -1.0000 4658052 1579229214.20 151.4832 59.9969 32.0000 2.0056 2.0075 419.3242 419.8136 0.0732 -1.0000 -1.0000 4658114 1579229214.30 151.4832 59.9969 32.0000 2.0061 2.0080 419.1620 419.6517 0.0733 -1.0000 -1.0000 4658177 1579229214.40 151.4832 59.9969 32.0000 2.0070 2.0090 419.0708 419.5607 0.0733 -1.0000 -1.0000 4658661 1579229214.50 151.4832 59.9969 32.0000 2.0064 2.0083 419.0782 419.5677 0.0733 -1.0000 -1.0000 4658723 1579229214.60 151.4832 59.9969 32.0000 2.0054 2.0073 419.2082 419.6968 0.0732 -1.0000 -1.0000 4658802 1579229214.70 151.4832 59.9969 32.0000 2.0051 2.0070 419.3336 419.8228 0.0732 -1.0000 -1.0000 4658864 1579229214.80 151.5060 59.9964 32.0000 2.0063 2.0082 419.2602 419.7488 0.0731 -1.0000 -1.0000 4658927 1579229214.90 151.5060 59.9964 32.0000 2.0071 2.0090 419.1741 419.6635 0.0733 -1.0000 -1.0000 4659661 1579229215.00 151.5491 59.9964 32.0000 2.0064 2.0083 419.0812 419.5699 0.0731 -1.0000 -1.0000 4659895 1579229215.10 151.5491 59.9964 32.0000 2.0061 2.0080 419.2175 419.7067 0.0732 -1.0000 -1.0000 4659958 1579229215.20 151.5491 59.9964 32.0000 2.0059 2.0078 419.2169 419.7064 0.0733 -1.0000 -1.0000 4700036 1579229215.30 151.5491 59.9964 32.0000 2.0062 2.0082 419.1019 419.5912 0.0732 -1.0000 -1.0000 4700098 1579229215.40 151.5491 59.9964 32.0000 2.0067 2.0086 419.0807 419.5705 0.0733 -1.0000 -1.0000 4700161 1579229215.50 151.4244 59.9964 32.0000 2.0054 2.0073 419.3213 419.8107 0.0732 -1.0000 -1.0000 4700223 1579229215.60 151.4244 59.9964 32.0000 2.0055 2.0075 419.3332 419.8219 0.0731 -1.0000 -1.0000 4700286 1579229215.70 151.4244 59.9964 32.0000 2.0062 2.0082 419.1783 419.6684 0.0734 -1.0000 -1.0000 4700348 1579229215.80 151.4244 59.9964 32.0000 2.0062 2.0082 419.1443 419.6338 0.0732 -1.0000 -1.0000 4700427 1579229215.90 151.4354 59.9964 32.0000 2.0057 2.0076 419.1197 419.6092 0.0733 -1.0000 -1.0000 4700489 1579229216.00 151.4389 59.9964 32.0000 2.0057 2.0076 419.2326 419.7217 0.0732 -1.0000 -1.0000 4700552 1579229216.10 151.5885 59.9964 32.0000 2.0050 2.0069 419.2815 419.7712 0.0732 -1.0000 -1.0000 4700630 1579229216.20 151.5885 59.9964 32.0000 2.0064 2.0083 419.1662 419.6548 0.0731 -1.0000 -1.0000 4700692 1579229216.30 151.5885 59.9964 32.0000 2.0066 2.0086 419.1488 419.6381 0.0732 -1.0000 -1.0000 4700755 1579229216.40 151.5885 59.9964 32.0000 2.0058 2.0077 419.2296 419.7190 0.0732 -1.0000 -1.0000 4700817 1579229216.50 151.5885 59.9964 32.0000 2.0060 2.0080 419.2856 419.7759 0.0734 -1.0000 -1.0000 4700880 1579229216.60 151.4968 59.9964 32.0000 2.0055 2.0074 419.1452 419.6355 0.0734 -1.0000 -1.0000 4700958 1579229216.70 151.4299 59.9964 32.0000 2.0068 2.0087 419.0392 419.5289 0.0734 -1.0000 -1.0000 4701020 1579229216.80 151.4299 59.9964 32.0000 2.0062 2.0082 419.0577 419.5495 0.0737 -1.0000 -1.0000 4701083 1579229216.90 151.4299 59.9964 32.0000 2.0056 2.0076 419.1099 419.6003 0.0734 -1.0000 -1.0000 4701177 1579229217.00 151.4299 59.9964 32.0000 2.0054 2.0073 419.3086 419.7989 0.0733 -1.0000 -1.0000 4701239 1579229217.10 151.4299 59.9964 32.0000 2.0049 2.0068 419.2157 419.7046 0.0731 -1.0000 -1.0000 4701317 1579229217.20 151.4299 59.9964 32.0000 2.0065 2.0084 419.1285 419.6181 0.0733 -1.0000 -1.0000 4701395 1579229217.30 151.4299 59.9964 32.0000 2.0068 2.0087 419.1559 419.6458 0.0733 -1.0000 -1.0000 4701442 1579229217.40 151.4299 59.9964 32.0000 2.0049 2.0068 419.3058 419.7978 0.0738 -1.0000 -1.0000 4701520 1579229217.50 151.4299 59.9964 32.0000 2.0055 2.0074 419.2262 419.7228 0.0743 -1.0000 -1.0000 4701692 1579229217.60 151.4299 59.9964 32.0000 2.0060 2.0079 419.1210 419.6170 0.0741 -1.0000 -1.0000 4701755 1579229217.70 151.4299 59.9964 32.0000 2.0067 2.0086 419.0675 419.5601 0.0736 -1.0000 -1.0000 4701817 1579229217.80 151.5035 59.9964 32.0000 2.0061 2.0080 419.1736 419.6646 0.0734 -1.0000 -1.0000 4701895 1579229217.90 151.5035 59.9964 32.0000 2.0052 2.0072 419.2923 419.7816 0.0731 -1.0000 -1.0000 4701958 1579229218.00 151.5035 59.9964 32.0000 2.0057 2.0076 419.3194 419.8084 0.0732 -1.0000 -1.0000 4702145 1579229218.10 151.5035 59.9964 32.0000 2.0065 2.0084 419.1366 419.6266 0.0733 -1.0000 -1.0000 4702223 1579229218.20 151.5035 59.9964 32.0000 2.0068 2.0087 419.2876 419.7761 0.0731 -1.0000 -1.0000 4702286 1579229218.30 151.5035 59.9964 32.0000 2.0071 2.0091 419.6849 420.1741 0.0731 -1.0000 -1.0000 4702348 1579229218.40 151.5035 59.9964 32.0000 2.0056 2.0075 421.1183 421.6092 0.0731 -1.0000 -1.0000 4702427 1579229218.50 151.5923 59.9964 32.0000 2.0061 2.0080 424.3848 424.8799 0.0732 -1.0000 -1.0000 4702489 1579229218.60 151.5923 59.9964 32.0000 2.0065 2.0084 427.8371 428.3365 0.0732 -1.0000 -1.0000 4702552 1579229218.70 151.5923 59.9964 32.0000 2.0059 2.0078 426.5416 427.0392 0.0732 -1.0000 -1.0000 4702614 1579229218.80 151.5923 59.9964 32.0000 2.0058 2.0077 425.1170 425.6134 0.0733 -1.0000 -1.0000 4702677 1579229218.90 151.5923 59.9964 32.0000 2.0057 2.0076 428.4652 428.9657 0.0733 -1.0000 -1.0000 4702770 1579229219.00 151.5026 59.9964 32.0000 2.0063 2.0082 431.9822 432.4866 0.0733 -1.0000 -1.0000 4702942 1579229219.10 151.4588 59.9964 32.0000 2.0059 2.0078 431.4567 431.9606 0.0732 -1.0000 -1.0000 4703005 1579229219.20 151.4588 59.9964 32.0000 2.0053 2.0072 431.8530 432.3566 0.0732 -1.0000 -1.0000 4703083 1579229219.30 151.4588 59.9964 32.0000 2.0054 2.0074 434.6483 435.1549 0.0731 -1.0000 -1.0000 4703145 1579229219.40 151.4588 59.9964 32.0000 2.0061 2.0080 435.4667 435.9747 0.0731 -1.0000 -1.0000 4703208 1579229219.50 151.4588 59.9964 32.0000 2.0064 2.0083 431.1452 431.6495 0.0734 -1.0000 -1.0000 4703661 1579229219.60 151.4588 59.9964 32.0000 2.0055 2.0074 424.9582 425.4538 0.0732 -1.0000 -1.0000 4703723 1579229219.70 151.5081 59.9966 32.0000 2.0061 2.0081 421.6868 422.1790 0.0732 -1.0000 -1.0000 4703786 1579229219.80 151.5081 59.9966 32.0000 2.0058 2.0078 420.5538 421.0444 0.0732 -1.0000 -1.0000 4703864 1579229219.90 151.5081 59.9966 32.0000 2.0068 2.0087 419.7967 420.2854 0.0731 -1.0000 -1.0000 4703927 1579229220.00 151.5081 59.9966 32.0000 2.0059 2.0078 419.5126 420.0021 0.0732 -1.0000 -1.0000 4704458 1579229220.10 151.5081 59.9966 32.0000 2.0060 2.0079 419.4622 419.9519 0.0732 -1.0000 -1.0000 4704520 1579229220.20 151.5081 59.9966 32.0000 2.0056 2.0075 419.5031 419.9921 0.0731 -1.0000 -1.0000 4704583 1579229220.30 151.6072 59.9966 32.0000 2.0059 2.0078 419.2974 419.7863 0.0732 -1.0000 -1.0000 4704645 1579229220.40 151.6072 59.9966 32.0000 2.0064 2.0084 419.2324 419.7214 0.0732 -1.0000 -1.0000 4704723 1579229220.50 151.6072 59.9966 32.0000 2.0062 2.0082 419.1032 419.5924 0.0732 -1.0000 -1.0000 4704786 1579229220.60 151.6072 59.9966 32.0000 2.0064 2.0084 419.1420 419.6317 0.0733 -1.0000 -1.0000 4704848 1579229220.70 151.6072 59.9966 32.0000 2.0059 2.0078 419.2190 419.7086 0.0732 -1.0000 -1.0000 4704911 1579229220.80 151.5658 59.9966 32.0000 2.0064 2.0083 419.2026 419.6913 0.0732 -1.0000 -1.0000 4704973 1579229220.90 151.4289 59.9966 32.0000 2.0064 2.0083 419.0582 419.5475 0.0732 -1.0000 -1.0000 4705052 1579229221.00 151.4289 59.9966 32.0000 2.0057 2.0076 419.2810 419.7699 0.0732 -1.0000 -1.0000 4705114 1579229221.10 151.4289 59.9966 32.0000 2.0055 2.0074 419.2853 419.7756 0.0734 -1.0000 -1.0000 4705177 1579229221.20 151.4289 59.9966 32.0000 2.0063 2.0082 419.2839 419.7729 0.0730 -1.0000 -1.0000 4705255 1579229221.30 151.4289 59.9966 32.0000 2.0064 2.0084 419.1993 419.6893 0.0733 -1.0000 -1.0000 4705317 1579229221.40 151.4687 59.9966 32.0000 2.0066 2.0085 419.0767 419.5659 0.0732 -1.0000 -1.0000 4705380 1579229221.50 151.6273 59.9966 32.0000 2.0062 2.0081 419.0557 419.5461 0.0735 -1.0000 -1.0000 4705442 1579229221.60 151.6273 59.9966 32.0000 2.0056 2.0075 419.3292 419.8198 0.0734 -1.0000 -1.0000 4705645 1579229221.70 151.6273 59.9966 32.0000 2.0059 2.0078 419.4435 419.9340 0.0734 -1.0000 -1.0000 4705708 1579229221.80 151.6273 59.9966 32.0000 2.0064 2.0083 419.3788 419.8685 0.0732 -1.0000 -1.0000 4705786 1579229221.90 151.6273 59.9966 32.0000 2.0071 2.0090 419.3495 419.8393 0.0733 -1.0000 -1.0000 4705848 1579229222.00 151.6273 59.9966 32.0000 2.0071 2.0090 419.2820 419.7719 0.0733 -1.0000 -1.0000 4705911 1579229222.10 151.6273 59.9966 32.0000 2.0061 2.0080 419.4579 419.9474 0.0733 -1.0000 -1.0000 4706161 1579229222.20 151.6273 59.9966 32.0000 2.0062 2.0081 419.9092 420.4007 0.0734 -1.0000 -1.0000 4706223 1579229222.30 151.6273 59.9966 32.0000 2.0064 2.0083 420.1469 420.6385 0.0734 -1.0000 -1.0000 4706286 1579229222.40 151.6273 59.9966 32.0000 2.0064 2.0083 420.1451 420.6358 0.0732 -1.0000 -1.0000 4706364 1579229222.50 151.6273 59.9966 32.0000 2.0066 2.0086 419.8891 420.3790 0.0732 -1.0000 -1.0000 4706427 1579229222.60 151.5602 59.9966 32.0000 2.0061 2.0081 419.9712 420.4620 0.0733 -1.0000 -1.0000 4706927 1579229222.70 151.5602 59.9966 32.0000 2.0059 2.0078 419.9018 420.3925 0.0732 -1.0000 -1.0000 4706989 1579229222.80 151.5602 59.9966 32.0000 2.0055 2.0075 419.5316 420.0210 0.0732 -1.0000 -1.0000 4707052 1579229222.90 151.5602 59.9966 32.0000 2.0062 2.0081 419.2989 419.7881 0.0732 -1.0000 -1.0000 4707114 1579229223.00 151.5602 59.9966 32.0000 2.0061 2.0080 419.1116 419.6001 0.0731 -1.0000 -1.0000 4707177 1579229223.10 151.5602 59.9966 32.0000 2.0059 2.0078 419.2434 419.7328 0.0733 -1.0000 -1.0000 4707411 1579229223.20 151.4578 59.9966 32.0000 2.0057 2.0076 419.4787 419.9688 0.0733 -1.0000 -1.0000 4707489 1579229223.30 151.4578 59.9966 32.0000 2.0059 2.0079 419.3624 419.8525 0.0733 -1.0000 -1.0000 4707552 1579229223.40 151.4578 59.9966 32.0000 2.0069 2.0088 419.3580 419.8478 0.0733 -1.0000 -1.0000 4707614 1579229223.50 151.4578 59.9966 32.0000 2.0068 2.0087 419.3578 419.8474 0.0732 -1.0000 -1.0000 4707677 1579229223.60 151.4578 59.9966 32.0000 2.0070 2.0089 419.3448 419.8344 0.0732 -1.0000 -1.0000 4707739 1579229223.70 151.5556 59.9966 32.0000 2.0060 2.0080 419.5794 420.0691 0.0732 -1.0000 -1.0000 4707802 1579229223.80 151.5682 59.9966 32.0000 2.0056 2.0075 419.5712 420.0616 0.0733 -1.0000 -1.0000 4707880 1579229223.90 151.5682 59.9966 32.0000 2.0059 2.0079 419.5691 420.0588 0.0732 -1.0000 -1.0000 4707942 1579229224.00 151.5682 59.9966 32.0000 2.0067 2.0086 419.5943 420.0842 0.0733 -1.0000 -1.0000 4708005 1579229224.10 151.5682 59.9966 32.0000 2.0057 2.0077 419.6713 420.1609 0.0732 -1.0000 -1.0000 4708083 1579229224.20 151.5293 59.9966 32.0000 2.0050 2.0069 419.8051 420.2953 0.0733 -1.0000 -1.0000 4708145 1579229224.30 151.5293 59.9966 32.0000 2.0057 2.0077 419.7391 420.2296 0.0733 -1.0000 -1.0000 4708208 1579229224.40 151.5293 59.9966 32.0000 2.0064 2.0084 419.5771 420.0677 0.0734 -1.0000 -1.0000 4708286 1579229224.50 151.5293 59.9966 32.0000 2.0063 2.0082 419.7101 420.2006 0.0734 -1.0000 -1.0000 4708348 1579229224.60 151.5293 59.9966 32.0000 2.0060 2.0079 420.0076 420.4991 0.0734 -1.0000 -1.0000 4708411 1579229224.70 151.5293 59.9966 32.0000 2.0061 2.0080 420.1502 420.6413 0.0733 -1.0000 -1.0000 4708692 1579229224.80 151.4569 59.9960 32.0000 2.0056 2.0075 419.6914 420.1812 0.0733 -1.0000 -1.0000 4708755 1579229224.90 151.4569 59.9960 32.0000 2.0063 2.0082 419.4930 419.9835 0.0734 -1.0000 -1.0000 4708833 1579229225.00 151.4569 59.9960 32.0000 2.0067 2.0087 419.3368 419.8310 0.0739 -1.0000 -1.0000 4708895 1579229225.10 151.4569 59.9960 32.0000 2.0060 2.0079 419.3715 419.8635 0.0734 -1.0000 -1.0000 4708958 1579229225.20 151.4569 59.9960 32.0000 2.0053 2.0072 419.5405 420.0304 0.0733 -1.0000 -1.0000 4709192 1579229225.30 151.4569 59.9960 32.0000 2.0060 2.0079 419.3322 419.8222 0.0733 -1.0000 -1.0000 4709255 1579229225.40 151.4794 59.9960 32.0000 2.0066 2.0085 419.2040 419.6937 0.0733 -1.0000 -1.0000 4709317 1579229225.50 151.6043 59.9960 32.0000 2.0058 2.0077 419.3210 419.8110 0.0733 -1.0000 -1.0000 4709395 1579229225.60 151.6043 59.9960 32.0000 2.0052 2.0071 419.6511 420.1423 0.0735 -1.0000 -1.0000 4709458 1579229225.70 151.6043 59.9960 32.0000 2.0056 2.0075 419.8789 420.3728 0.0739 -1.0000 -1.0000 4710067 1579229225.80 151.6043 59.9960 32.0000 2.0066 2.0086 419.7684 420.2642 0.0740 -1.0000 -1.0000 4710130 1579229225.90 151.6043 59.9960 32.0000 2.0062 2.0081 419.4892 419.9821 0.0736 -1.0000 -1.0000 4710208 1579229226.00 151.4906 59.9960 32.0000 2.0064 2.0084 419.5267 420.0162 0.0731 -1.0000 -1.0000 4710255 1579229226.10 151.4717 59.9960 32.0000 2.0054 2.0073 419.5508 420.0411 0.0733 -1.0000 -1.0000 4710333 1579229226.20 151.4717 59.9960 32.0000 2.0050 2.0070 419.3846 419.8746 0.0733 -1.0000 -1.0000 4710770 1579229226.30 151.4717 59.9960 32.0000 2.0069 2.0088 419.1632 419.6532 0.0733 -1.0000 -1.0000 4710848 1579229226.40 151.4717 59.9960 32.0000 2.0055 2.0075 419.4021 419.8916 0.0732 -1.0000 -1.0000 4710911 1579229226.50 151.4717 59.9960 32.0000 2.0051 2.0070 419.7435 420.2338 0.0733 -1.0000 -1.0000 4710973 1579229226.60 151.4115 59.9960 32.0000 2.0057 2.0077 419.7832 420.2743 0.0734 -1.0000 -1.0000 4711052 1579229226.70 151.4115 59.9960 32.0000 2.0068 2.0087 419.5795 420.0696 0.0733 -1.0000 -1.0000 4711114 1579229226.80 151.4115 59.9960 32.0000 2.0062 2.0081 419.3329 419.8223 0.0732 -1.0000 -1.0000 4711177 1579229226.90 151.4115 59.9960 32.0000 2.0055 2.0075 419.3307 419.8198 0.0732 -1.0000 -1.0000 4711255 1579229227.00 151.4115 59.9960 32.0000 2.0058 2.0078 419.3185 419.8090 0.0734 -1.0000 -1.0000 4711317 1579229227.10 151.4115 59.9960 32.0000 2.0065 2.0085 419.2288 419.7193 0.0735 -1.0000 -1.0000 4711380 1579229227.20 151.5670 59.9960 32.0000 2.0055 2.0074 419.1539 419.6454 0.0736 -1.0000 -1.0000 4711458 1579229227.30 151.5670 59.9960 32.0000 2.0059 2.0079 419.1049 419.5974 0.0737 -1.0000 -1.0000 4711520 1579229227.40 151.5670 59.9960 32.0000 2.0061 2.0080 419.2865 419.7785 0.0736 -1.0000 -1.0000 4711583 1579229227.50 151.5670 59.9960 32.0000 2.0071 2.0090 419.1110 419.6024 0.0735 -1.0000 -1.0000 4711661 1579229227.60 151.5670 59.9960 32.0000 2.0065 2.0084 419.1406 419.6301 0.0732 -1.0000 -1.0000 4711723 1579229227.70 151.4476 59.9960 32.0000 2.0047 2.0066 419.1845 419.6763 0.0735 -1.0000 -1.0000 4711786 1579229227.80 151.4310 59.9960 32.0000 2.0049 2.0068 419.3481 419.8387 0.0734 -1.0000 -1.0000 4711911 1579229227.90 151.4310 59.9960 32.0000 2.0052 2.0071 419.2713 419.7606 0.0732 -1.0000 -1.0000 4711973 1579229228.00 151.4310 59.9960 32.0000 2.0061 2.0080 419.2101 419.6991 0.0733 -1.0000 -1.0000 4712036 1579229228.10 151.4310 59.9960 32.0000 2.0066 2.0085 419.1236 419.6140 0.0734 -1.0000 -1.0000 4712130 1579229228.20 151.4310 59.9960 32.0000 2.0052 2.0071 419.2146 419.7038 0.0732 -1.0000 -1.0000 4712192 1579229228.30 151.4310 59.9960 32.0000 2.0052 2.0071 419.2261 419.7153 0.0732 -1.0000 -1.0000 4712473 1579229228.40 151.4310 59.9960 32.0000 2.0053 2.0072 419.4070 419.8962 0.0731 -1.0000 -1.0000 4712536 1579229228.50 151.4310 59.9960 32.0000 2.0050 2.0069 419.2858 419.7751 0.0732 -1.0000 -1.0000 4712598 1579229228.60 151.4310 59.9960 32.0000 2.0050 2.0069 419.4820 419.9715 0.0732 -1.0000 -1.0000 4712677 1579229228.70 151.4310 59.9960 32.0000 2.0059 2.0079 419.5940 420.0843 0.0733 -1.0000 -1.0000 4712739 1579229228.80 151.4310 59.9960 32.0000 2.0055 2.0074 419.4573 419.9478 0.0734 -1.0000 -1.0000 4712958 1579229228.90 151.5239 59.9960 32.0000 2.0061 2.0080 419.5360 420.0268 0.0734 -1.0000 -1.0000 4713036 1579229229.00 151.5239 59.9960 32.0000 2.0054 2.0074 419.3850 419.8754 0.0734 -1.0000 -1.0000 4713098 1579229229.10 151.5239 59.9960 32.0000 2.0054 2.0073 419.4949 419.9865 0.0735 -1.0000 -1.0000 4713161 1579229229.20 151.5239 59.9960 32.0000 2.0052 2.0071 419.6918 420.1826 0.0733 -1.0000 -1.0000 4713239 1579229229.30 151.5239 59.9960 32.0000 2.0058 2.0077 419.5488 420.0388 0.0733 -1.0000 -1.0000 4713458 1579229229.40 151.5239 59.9960 32.0000 2.0061 2.0081 419.5430 420.0334 0.0733 -1.0000 -1.0000 4713520 1579229229.50 151.5239 59.9960 32.0000 2.0056 2.0075 419.5120 420.0016 0.0732 -1.0000 -1.0000 4713598 1579229229.60 151.4931 59.9960 32.0000 2.0047 2.0066 419.4621 419.9517 0.0732 -1.0000 -1.0000 4713661 1579229229.70 151.4931 59.9960 32.0000 2.0058 2.0077 419.3773 419.8675 0.0734 -1.0000 -1.0000 4713723 1579229229.80 151.4931 59.9960 32.0000 2.0064 2.0083 419.2176 419.7063 0.0731 -1.0000 -1.0000 4714411 1579229229.90 151.4931 59.9960 32.0000 2.0069 2.0088 419.1685 419.6579 0.0733 -1.0000 -1.0000 4714473 1579229230.00 151.4931 59.9960 32.0000 2.0054 2.0073 419.2515 419.7419 0.0734 -1.0000 -1.0000 4714536 1579229230.10 151.4720 59.9949 32.0000 2.0052 2.0072 419.3803 419.8694 0.0732 -1.0000 -1.0000 4714614 1579229230.20 151.4720 59.9949 32.0000 2.0056 2.0075 419.2377 419.7279 0.0734 -1.0000 -1.0000 4714677 1579229230.30 151.4720 59.9949 32.0000 2.0060 2.0079 419.1815 419.6712 0.0733 -1.0000 -1.0000 4714739 1579229230.40 151.4720 59.9949 32.0000 2.0067 2.0086 419.2272 419.7167 0.0732 -1.0000 -1.0000 4714802 1579229230.50 151.4720 59.9949 32.0000 2.0054 2.0073 419.3712 419.8608 0.0733 -1.0000 -1.0000 4714880 1579229230.60 151.4720 59.9949 32.0000 2.0055 2.0074 419.3197 419.8080 0.0730 -1.0000 -1.0000 4714958 1579229230.70 151.5278 59.9949 32.0000 2.0055 2.0074 419.3216 419.8108 0.0732 -1.0000 -1.0000 4715020 1579229230.80 151.5278 59.9949 32.0000 2.0060 2.0079 419.1785 419.6681 0.0733 -1.0000 -1.0000 4715192 1579229230.90 151.5278 59.9949 32.0000 2.0055 2.0074 419.1713 419.6615 0.0734 -1.0000 -1.0000 4715270 1579229231.00 151.5278 59.9949 32.0000 2.0051 2.0071 419.2530 419.7417 0.0732 -1.0000 -1.0000 4715333 1579229231.10 151.5278 59.9949 32.0000 2.0061 2.0081 419.2996 419.7895 0.0733 -1.0000 -1.0000 4715395 1579229231.20 151.5278 59.9949 32.0000 2.0065 2.0084 419.2719 419.7639 0.0737 -1.0000 -1.0000 4715458 1579229231.30 151.4281 59.9949 32.0000 2.0068 2.0087 419.0819 419.5754 0.0739 -1.0000 -1.0000 4716145 1579229231.40 151.4241 59.9949 32.0000 2.0060 2.0079 419.2018 419.6946 0.0737 -1.0000 -1.0000 4716208 1579229231.50 151.4241 59.9949 32.0000 2.0048 2.0067 419.3601 419.8509 0.0733 -1.0000 -1.0000 4716286 1579229231.60 151.4241 59.9949 32.0000 2.0054 2.0073 419.3450 419.8341 0.0732 -1.0000 -1.0000 4716348 1579229231.70 151.4241 59.9949 32.0000 2.0059 2.0078 419.1802 419.6697 0.0732 -1.0000 -1.0000 4716411 1579229231.80 151.4241 59.9949 32.0000 2.0060 2.0079 419.1910 419.6798 0.0732 -1.0000 -1.0000 4716489 1579229231.90 151.4241 59.9949 32.0000 2.0055 2.0074 419.3090 419.7987 0.0733 -1.0000 -1.0000 4716552 1579229232.00 151.4241 59.9949 32.0000 2.0061 2.0080 419.3234 419.8129 0.0732 -1.0000 -1.0000 4716614 1579229232.10 151.4241 59.9949 32.0000 2.0060 2.0079 419.2162 419.7054 0.0732 -1.0000 -1.0000 4716677 1579229232.20 151.4241 59.9949 32.0000 2.0059 2.0078 419.0903 419.5805 0.0733 -1.0000 -1.0000 4716739 1579229232.30 151.4241 59.9949 32.0000 2.0057 2.0076 419.3092 419.7984 0.0732 -1.0000 -1.0000 4716802 1579229232.40 151.4715 59.9949 32.0000 2.0060 2.0079 419.4124 419.9016 0.0732 -1.0000 -1.0000 4716880 1579229232.50 151.5663 59.9949 32.0000 2.0063 2.0082 419.2909 419.7807 0.0733 -1.0000 -1.0000 4716942 1579229232.60 151.5663 59.9949 32.0000 2.0069 2.0088 419.1626 419.6514 0.0731 -1.0000 -1.0000 4717020 1579229232.70 151.5663 59.9949 32.0000 2.0067 2.0086 419.0984 419.5880 0.0733 -1.0000 -1.0000 4717083 1579229232.80 151.5663 59.9949 32.0000 2.0064 2.0083 419.1652 419.6543 0.0732 -1.0000 -1.0000 4717145 1579229232.90 151.5663 59.9949 32.0000 2.0060 2.0079 419.2227 419.7117 0.0732 -1.0000 -1.0000 4717223 1579229233.00 151.5663 59.9949 32.0000 2.0057 2.0077 419.2893 419.7791 0.0733 -1.0000 -1.0000 4717286 1579229233.10 151.4507 59.9949 32.0000 2.0060 2.0079 419.1500 419.6406 0.0734 -1.0000 -1.0000 4717348 1579229233.20 151.4507 59.9949 32.0000 2.0062 2.0081 419.2234 419.7138 0.0734 -1.0000 -1.0000 4717411 1579229233.30 151.4507 59.9949 32.0000 2.0052 2.0072 419.3660 419.8597 0.0739 -1.0000 -1.0000 4717489 1579229233.40 151.4507 59.9949 32.0000 2.0052 2.0071 419.3494 419.8427 0.0738 -1.0000 -1.0000 4717958 1579229233.50 151.4507 59.9949 32.0000 2.0062 2.0081 419.2091 419.7030 0.0739 -1.0000 -1.0000 4718036 1579229233.60 151.4507 59.9949 32.0000 2.0059 2.0079 419.0991 419.5914 0.0736 -1.0000 -1.0000 4718098 1579229233.70 151.4507 59.9949 32.0000 2.0060 2.0079 419.2188 419.7094 0.0734 -1.0000 -1.0000 4718161 1579229233.80 151.4507 59.9949 32.0000 2.0059 2.0078 419.4318 419.9223 0.0734 -1.0000 -1.0000 4718239 1579229233.90 151.4507 59.9949 32.0000 2.0059 2.0078 419.2270 419.7158 0.0731 -1.0000 -1.0000 4718302 1579229234.00 151.4507 59.9949 32.0000 2.0057 2.0076 419.1232 419.6128 0.0733 -1.0000 -1.0000 4718364 1579229234.10 151.4580 59.9949 32.0000 2.0061 2.0081 419.4654 419.9554 0.0733 -1.0000 -1.0000 4718427 1579229234.20 151.4967 59.9949 32.0000 2.0058 2.0077 419.6410 420.1320 0.0734 -1.0000 -1.0000 4718505 1579229234.30 151.4967 59.9949 32.0000 2.0057 2.0076 419.4197 419.9101 0.0733 -1.0000 -1.0000 4718552 1579229234.40 151.4967 59.9949 32.0000 2.0065 2.0084 419.2258 419.7159 0.0733 -1.0000 -1.0000 4718692 1579229234.50 151.4967 59.9949 32.0000 2.0068 2.0087 419.2700 419.7600 0.0733 -1.0000 -1.0000 4718755 1579229234.60 151.4967 59.9949 32.0000 2.0048 2.0067 419.4193 419.9092 0.0732 -1.0000 -1.0000 4718833 1579229234.70 151.4967 59.9949 32.0000 2.0053 2.0073 419.4497 419.9388 0.0731 -1.0000 -1.0000 4718895 1579229234.80 151.5442 59.9958 32.0000 2.0058 2.0077 419.2518 419.7417 0.0733 -1.0000 -1.0000 4718958 1579229234.90 151.5442 59.9958 32.0000 2.0062 2.0082 419.1695 419.6592 0.0733 -1.0000 -1.0000 4719442 1579229235.00 151.5442 59.9958 32.0000 2.0057 2.0076 419.1157 419.6051 0.0732 -1.0000 -1.0000 4719505 1579229235.10 151.5442 59.9958 32.0000 2.0052 2.0072 419.2660 419.7554 0.0733 -1.0000 -1.0000 4719567 1579229235.20 151.5442 59.9958 32.0000 2.0063 2.0083 419.2381 419.7292 0.0736 -1.0000 -1.0000 4719645 1579229235.30 151.5442 59.9958 32.0000 2.0064 2.0084 419.1271 419.6192 0.0736 -1.0000 -1.0000 4719708 1579229235.40 151.5442 59.9958 32.0000 2.0052 2.0071 419.2901 419.7824 0.0737 -1.0000 -1.0000 4719770 1579229235.50 151.4474 59.9958 32.0000 2.0050 2.0070 419.3258 419.8167 0.0734 -1.0000 -1.0000 4719958 1579229235.60 151.4474 59.9958 32.0000 2.0062 2.0082 419.1044 419.5952 0.0735 -1.0000 -1.0000 4720020 1579229235.70 151.4474 59.9958 32.0000 2.0071 2.0090 419.0569 419.5476 0.0734 -1.0000 -1.0000 4720083 1579229235.80 151.4474 59.9958 32.0000 2.0063 2.0083 419.2203 419.7120 0.0735 -1.0000 -1.0000 4720161 1579229235.90 151.4474 59.9958 32.0000 2.0054 2.0073 419.3485 419.8397 0.0735 -1.0000 -1.0000 4720223 1579229236.00 151.5373 59.9958 32.0000 2.0062 2.0081 419.2554 419.7448 0.0732 -1.0000 -1.0000 4720395 1579229236.10 151.5926 59.9958 32.0000 2.0062 2.0081 419.1576 419.6475 0.0733 -1.0000 -1.0000 4720473 1579229236.20 151.5926 59.9958 32.0000 2.0064 2.0084 419.1414 419.6310 0.0733 -1.0000 -1.0000 4720536 1579229236.30 151.5926 59.9958 32.0000 2.0060 2.0080 419.1586 419.6494 0.0734 -1.0000 -1.0000 4720598 1579229236.40 151.5926 59.9958 32.0000 2.0057 2.0076 419.1236 419.6138 0.0733 -1.0000 -1.0000 4720677 1579229236.50 151.5926 59.9958 32.0000 2.0064 2.0083 419.1781 419.6684 0.0735 -1.0000 -1.0000 4720739 1579229236.60 151.5135 59.9958 32.0000 2.0065 2.0084 419.0822 419.5717 0.0731 -1.0000 -1.0000 4720817 1579229236.70 151.5135 59.9958 32.0000 2.0060 2.0080 419.2808 419.7702 0.0732 -1.0000 -1.0000 4720864 1579229236.80 151.5135 59.9958 32.0000 2.0058 2.0078 419.3423 419.8314 0.0732 -1.0000 -1.0000 4720942 1579229236.90 151.5135 59.9958 32.0000 2.0063 2.0083 419.1687 419.6581 0.0732 -1.0000 -1.0000 4721005 1579229237.00 151.5135 59.9958 32.0000 2.0067 2.0086 419.1332 419.6225 0.0732 -1.0000 -1.0000 4721239 1579229237.10 151.5139 59.9958 32.0000 2.0055 2.0075 419.1537 419.6436 0.0734 -1.0000 -1.0000 4721302 1579229237.20 151.5143 59.9958 32.0000 2.0057 2.0076 419.2927 419.7826 0.0733 -1.0000 -1.0000 4721380 1579229237.30 151.5143 59.9958 32.0000 2.0065 2.0084 419.3279 419.8172 0.0732 -1.0000 -1.0000 4721442 1579229237.40 151.5143 59.9958 32.0000 2.0064 2.0083 419.3095 419.7987 0.0732 -1.0000 -1.0000 4721505 1579229237.50 151.5143 59.9958 32.0000 2.0066 2.0085 419.1786 419.6681 0.0733 -1.0000 -1.0000 4722020 1579229237.60 151.5150 59.9958 32.0000 2.0064 2.0083 419.3249 419.8138 0.0732 -1.0000 -1.0000 4722083 1579229237.70 151.5478 59.9958 32.0000 2.0056 2.0075 419.3481 419.8381 0.0734 -1.0000 -1.0000 4722161 1579229237.80 151.5478 59.9958 32.0000 2.0059 2.0078 419.3630 419.8530 0.0733 -1.0000 -1.0000 4722223 1579229237.90 151.5478 59.9958 32.0000 2.0058 2.0077 419.1137 419.6035 0.0733 -1.0000 -1.0000 4722286 1579229238.00 151.5478 59.9958 32.0000 2.0066 2.0085 419.0770 419.5662 0.0732 -1.0000 -1.0000 4722348 1579229238.10 151.5478 59.9958 32.0000 2.0060 2.0080 419.1859 419.6758 0.0733 -1.0000 -1.0000 4722427 1579229238.20 151.6085 59.9958 32.0000 2.0055 2.0075 419.3891 419.8780 0.0732 -1.0000 -1.0000 4722489 1579229238.30 151.6136 59.9958 32.0000 2.0060 2.0080 419.3024 419.7921 0.0732 -1.0000 -1.0000 4722552 1579229238.40 151.6136 59.9958 32.0000 2.0063 2.0083 419.2035 419.6948 0.0737 -1.0000 -1.0000 4722630 1579229238.50 151.6136 59.9958 32.0000 2.0064 2.0084 419.0582 419.5588 0.0754 -1.0000 -1.0000 4722692 1579229238.60 151.6136 59.9958 32.0000 2.0061 2.0081 419.2072 419.7163 0.0762 -1.0000 -1.0000 4722770 1579229238.70 151.6136 59.9958 32.0000 2.0066 2.0086 419.1691 419.6720 0.0749 -1.0000 -1.0000 4722833 1579229238.80 151.5790 59.9958 32.0000 2.0062 2.0082 419.0388 419.5343 0.0740 -1.0000 -1.0000 4722895 1579229238.90 151.5790 59.9958 32.0000 2.0057 2.0076 419.0728 419.5638 0.0734 -1.0000 -1.0000 4722958 1579229239.00 151.5790 59.9958 32.0000 2.0058 2.0077 419.2074 419.6977 0.0734 -1.0000 -1.0000 4723020 1579229239.10 151.5790 59.9958 32.0000 2.0053 2.0073 419.2955 419.7854 0.0733 -1.0000 -1.0000 4723442 1579229239.20 151.5790 59.9958 32.0000 2.0056 2.0075 419.2662 419.7563 0.0734 -1.0000 -1.0000 4723520 1579229239.30 151.5790 59.9958 32.0000 2.0068 2.0087 419.2578 419.7478 0.0733 -1.0000 -1.0000 4723583 1579229239.40 151.5790 59.9958 32.0000 2.0062 2.0082 419.1048 419.5950 0.0734 -1.0000 -1.0000 4723645 1579229239.50 151.5790 59.9958 32.0000 2.0068 2.0087 419.1579 419.6501 0.0737 -1.0000 -1.0000 4723708 1579229239.60 151.5790 59.9958 32.0000 2.0059 2.0079 419.3628 419.8547 0.0735 -1.0000 -1.0000 4723958 1579229239.70 151.5790 59.9958 32.0000 2.0059 2.0079 419.2808 419.7711 0.0735 -1.0000 -1.0000 4724020 1579229239.80 151.5790 59.9958 32.0000 2.0062 2.0081 419.0816 419.5731 0.0736 -1.0000 -1.0000 4724098 1579229239.90 151.5790 59.9958 32.0000 2.0052 2.0071 419.1815 419.6720 0.0734 -1.0000 -1.0000 4724161 1579229240.00 151.5072 59.9955 32.0000 2.0054 2.0073 419.2945 419.7843 0.0733 -1.0000 -1.0000 4724223 1579229240.10 151.5064 59.9955 32.0000 2.0060 2.0079 419.2971 419.7870 0.0733 -1.0000 -1.0000 4724458 1579229240.20 151.5064 59.9955 32.0000 2.0060 2.0079 419.1519 419.6425 0.0735 -1.0000 -1.0000 4724520 1579229240.30 151.5064 59.9955 32.0000 2.0072 2.0091 419.0664 419.5572 0.0735 -1.0000 -1.0000 4724583 1579229240.40 151.5064 59.9955 32.0000 2.0059 2.0079 419.0092 419.4991 0.0733 -1.0000 -1.0000 4724661 1579229240.50 151.5064 59.9955 32.0000 2.0054 2.0073 419.3051 419.7948 0.0733 -1.0000 -1.0000 4724723 1579229240.60 151.5064 59.9955 32.0000 2.0055 2.0074 419.4087 419.8987 0.0732 -1.0000 -1.0000 4724802 1579229240.70 151.4754 59.9955 32.0000 2.0058 2.0078 419.2660 419.7570 0.0734 -1.0000 -1.0000 4724864 1579229240.80 151.4754 59.9955 32.0000 2.0069 2.0088 419.2119 419.7016 0.0733 -1.0000 -1.0000 4724927 1579229240.90 151.4754 59.9955 32.0000 2.0057 2.0076 419.1963 419.6863 0.0734 -1.0000 -1.0000 4724989 1579229241.00 151.4754 59.9955 32.0000 2.0053 2.0072 419.3061 419.7955 0.0732 -1.0000 -1.0000 4725052 1579229241.10 151.4754 59.9955 32.0000 2.0050 2.0070 419.2653 419.7549 0.0733 -1.0000 -1.0000 4725692 1579229241.20 151.5363 59.9955 32.0000 2.0068 2.0087 419.1741 419.6634 0.0732 -1.0000 -1.0000 4725770 1579229241.30 151.5489 59.9955 32.0000 2.0069 2.0088 419.0961 419.5864 0.0734 -1.0000 -1.0000 4725833 1579229241.40 151.5489 59.9955 32.0000 2.0066 2.0086 419.0500 419.5408 0.0735 -1.0000 -1.0000 4725896 1579229241.50 151.5489 59.9955 32.0000 2.0061 2.0080 419.1348 419.6262 0.0735 -1.0000 -1.0000 4725958 1579229241.60 151.5489 59.9955 32.0000 2.0044 2.0063 419.3296 419.8206 0.0735 -1.0000 -1.0000 4726020 1579229241.70 151.5489 59.9955 32.0000 2.0054 2.0074 419.2212 419.7126 0.0735 -1.0000 -1.0000 4726083 1579229241.80 151.5554 59.9955 32.0000 2.0063 2.0083 419.0984 419.5901 0.0736 -1.0000 -1.0000 4726161 1579229241.90 151.5554 59.9955 32.0000 2.0069 2.0088 419.0979 419.5885 0.0735 -1.0000 -1.0000 4726223 1579229242.00 151.5554 59.9955 32.0000 2.0054 2.0073 419.3238 419.8145 0.0734 -1.0000 -1.0000 4726286 1579229242.10 151.5554 59.9955 32.0000 2.0050 2.0069 419.3319 419.8223 0.0734 -1.0000 -1.0000 4726364 1579229242.20 151.5554 59.9955 32.0000 2.0059 2.0078 419.2581 419.7475 0.0732 -1.0000 -1.0000 4726427 1579229242.30 151.5554 59.9955 32.0000 2.0065 2.0084 419.0989 419.5885 0.0733 -1.0000 -1.0000 4726489 1579229242.40 151.4990 59.9955 32.0000 2.0063 2.0082 419.1658 419.6555 0.0733 -1.0000 -1.0000 4726552 1579229242.50 151.4990 59.9955 32.0000 2.0062 2.0082 419.2117 419.7011 0.0732 -1.0000 -1.0000 4726614 1579229242.60 151.4990 59.9955 32.0000 2.0058 2.0077 419.2380 419.7284 0.0734 -1.0000 -1.0000 4726692 1579229242.70 151.4990 59.9955 32.0000 2.0059 2.0078 419.3043 419.7946 0.0733 -1.0000 -1.0000 4726755 1579229242.80 151.4990 59.9955 32.0000 2.0067 2.0086 419.0797 419.5692 0.0733 -1.0000 -1.0000 4726817 1579229242.90 151.4990 59.9955 32.0000 2.0063 2.0082 419.0777 419.5672 0.0733 -1.0000 -1.0000 4726895 1579229243.00 151.4990 59.9955 32.0000 2.0061 2.0080 419.1752 419.6643 0.0732 -1.0000 -1.0000 4726958 1579229243.10 151.4990 59.9955 32.0000 2.0052 2.0071 419.1956 419.6847 0.0732 -1.0000 -1.0000 4727020 1579229243.20 151.4990 59.9955 32.0000 2.0067 2.0086 419.1200 419.6097 0.0733 -1.0000 -1.0000 4727083 1579229243.30 151.4990 59.9955 32.0000 2.0060 2.0080 418.9428 419.4326 0.0734 -1.0000 -1.0000 4727145 1579229243.40 151.4990 59.9955 32.0000 2.0054 2.0073 419.2422 419.7327 0.0734 -1.0000 -1.0000 4727208 1579229243.50 151.4927 59.9955 32.0000 2.0059 2.0079 419.3403 419.8302 0.0733 -1.0000 -1.0000 4727286 1579229243.60 151.4927 59.9955 32.0000 2.0061 2.0080 419.1771 419.6646 0.0731 -1.0000 -1.0000 4727348 1579229243.70 151.4927 59.9955 32.0000 2.0055 2.0074 419.1276 419.6177 0.0734 -1.0000 -1.0000 4727442 1579229243.80 151.4927 59.9955 32.0000 2.0053 2.0073 419.1335 419.6239 0.0734 -1.0000 -1.0000 4727505 1579229243.90 151.4927 59.9955 32.0000 2.0050 2.0069 419.1590 419.6487 0.0733 -1.0000 -1.0000 4727567 1579229244.00 151.4927 59.9955 32.0000 2.0059 2.0078 419.2136 419.7022 0.0731 -1.0000 -1.0000 4727630 1579229244.10 151.4927 59.9955 32.0000 2.0058 2.0077 419.1071 419.5966 0.0734 -1.0000 -1.0000 4727708 1579229244.20 151.4927 59.9955 32.0000 2.0059 2.0079 419.1490 419.6410 0.0736 -1.0000 -1.0000 4727942 1579229244.30 151.4927 59.9955 32.0000 2.0055 2.0074 419.2787 419.7692 0.0734 -1.0000 -1.0000 4728005 1579229244.40 151.4927 59.9955 32.0000 2.0052 2.0071 419.2473 419.7392 0.0736 -1.0000 -1.0000 4728083 1579229244.50 151.4419 59.9955 32.0000 2.0063 2.0083 419.0356 419.5290 0.0739 -1.0000 -1.0000 4728145 1579229244.60 151.3910 59.9955 32.0000 2.0064 2.0083 419.0269 419.5213 0.0740 -1.0000 -1.0000 4728208 1579229244.70 151.3910 59.9955 32.0000 2.0057 2.0076 419.1993 419.6917 0.0736 -1.0000 -1.0000 4728989 1579229244.80 151.3910 59.9955 32.0000 2.0060 2.0079 419.4136 419.9048 0.0735 -1.0000 -1.0000 4729052 1579229244.90 151.3910 59.9955 32.0000 2.0062 2.0082 419.3378 419.8280 0.0733 -1.0000 -1.0000 4729130 1579229245.00 151.3910 59.9955 32.0000 2.0070 2.0089 419.1073 419.5974 0.0734 -1.0000 -1.0000 4729192 1579229245.10 151.5471 59.9956 32.0000 2.0063 2.0082 419.0447 419.5344 0.0733 -1.0000 -1.0000 4729255 1579229245.20 151.5696 59.9956 32.0000 2.0065 2.0084 419.1166 419.6068 0.0734 -1.0000 -1.0000 4729333 1579229245.30 151.5696 59.9956 32.0000 2.0060 2.0080 419.2556 419.7454 0.0732 -1.0000 -1.0000 4729395 1579229245.40 151.5696 59.9956 32.0000 2.0066 2.0085 419.0824 419.5717 0.0733 -1.0000 -1.0000 4729458 1579229245.50 151.5696 59.9956 32.0000 2.0066 2.0085 419.0684 419.5574 0.0731 -1.0000 -1.0000 4729520 1579229245.60 151.5721 59.9956 32.0000 2.0057 2.0077 419.0873 419.5751 0.0730 -1.0000 -1.0000 4729598 1579229245.70 151.5887 59.9956 32.0000 2.0051 2.0071 419.2014 419.6912 0.0734 -1.0000 -1.0000 4729692 1579229245.80 151.5887 59.9956 32.0000 2.0057 2.0076 419.2489 419.7386 0.0732 -1.0000 -1.0000 4729755 1579229245.90 151.5887 59.9956 32.0000 2.0057 2.0076 419.2364 419.7266 0.0734 -1.0000 -1.0000 4729817 1579229246.00 151.5887 59.9956 32.0000 2.0059 2.0078 419.1633 419.6540 0.0734 -1.0000 -1.0000 4729880 1579229246.10 151.5887 59.9956 32.0000 2.0062 2.0081 419.0786 419.5688 0.0734 -1.0000 -1.0000 4729958 1579229246.20 151.5257 59.9956 32.0000 2.0062 2.0082 419.2981 419.7887 0.0734 -1.0000 -1.0000 4730536 1579229246.30 151.5257 59.9956 32.0000 2.0045 2.0064 419.2857 419.7759 0.0733 -1.0000 -1.0000 4730598 1579229246.40 151.5257 59.9956 32.0000 2.0061 2.0080 419.1511 419.6405 0.0732 -1.0000 -1.0000 4730677 1579229246.50 151.5257 59.9956 32.0000 2.0066 2.0085 419.0316 419.5215 0.0733 -1.0000 -1.0000 4730739 1579229246.60 151.5257 59.9956 32.0000 2.0061 2.0080 419.0989 419.5879 0.0732 -1.0000 -1.0000 4730817 1579229246.70 151.5528 59.9956 32.0000 2.0057 2.0076 419.2775 419.7668 0.0732 -1.0000 -1.0000 4730958 1579229246.80 151.5528 59.9956 32.0000 2.0049 2.0068 419.2465 419.7341 0.0730 -1.0000 -1.0000 4731020 1579229246.90 151.5528 59.9956 32.0000 2.0059 2.0078 419.2258 419.7153 0.0732 -1.0000 -1.0000 4731083 1579229247.00 151.5528 59.9956 32.0000 2.0061 2.0080 419.0607 419.5498 0.0732 -1.0000 -1.0000 4731145 1579229247.10 151.5528 59.9956 32.0000 2.0063 2.0083 419.1002 419.5900 0.0733 -1.0000 -1.0000 4731223 1579229247.20 151.5528 59.9956 32.0000 2.0051 2.0071 419.2374 419.7268 0.0733 -1.0000 -1.0000 4731286 1579229247.30 151.4953 59.9956 32.0000 2.0046 2.0065 419.2933 419.7819 0.0731 -1.0000 -1.0000 4731348 1579229247.40 151.4953 59.9956 32.0000 2.0049 2.0068 419.2858 419.7758 0.0733 -1.0000 -1.0000 4731427 1579229247.50 151.4953 59.9956 32.0000 2.0059 2.0078 419.0687 419.5575 0.0732 -1.0000 -1.0000 4731489 1579229247.60 151.4953 59.9956 32.0000 2.0056 2.0076 419.1756 419.6656 0.0734 -1.0000 -1.0000 4731552 1579229247.70 151.4953 59.9956 32.0000 2.0052 2.0071 419.2370 419.7289 0.0737 -1.0000 -1.0000 4731614 1579229247.80 151.4953 59.9956 32.0000 2.0046 2.0065 419.2575 419.7499 0.0736 -1.0000 -1.0000 4731692 1579229247.90 151.4671 59.9956 32.0000 2.0056 2.0075 419.2563 419.7474 0.0735 -1.0000 -1.0000 4731755 1579229248.00 151.4671 59.9956 32.0000 2.0059 2.0078 419.1491 419.6413 0.0735 -1.0000 -1.0000 4731817 1579229248.10 151.4671 59.9956 32.0000 2.0060 2.0079 419.0502 419.5395 0.0732 -1.0000 -1.0000 4731895 1579229248.20 151.4671 59.9956 32.0000 2.0060 2.0080 419.0829 419.5723 0.0732 -1.0000 -1.0000 4731958 1579229248.30 151.4671 59.9956 32.0000 2.0051 2.0070 419.3062 419.7958 0.0733 -1.0000 -1.0000 4732192 1579229248.40 151.5263 59.9956 32.0000 2.0059 2.0078 419.3391 419.8284 0.0731 -1.0000 -1.0000 4732255 1579229248.50 151.5263 59.9956 32.0000 2.0063 2.0082 419.2612 419.7502 0.0732 -1.0000 -1.0000 4732317 1579229248.60 151.5263 59.9956 32.0000 2.0062 2.0081 419.1354 419.6251 0.0733 -1.0000 -1.0000 4732395 1579229248.70 151.5263 59.9956 32.0000 2.0054 2.0073 419.3135 419.8031 0.0732 -1.0000 -1.0000 4732458 1579229248.80 151.5263 59.9956 32.0000 2.0054 2.0073 419.2792 419.7702 0.0735 -1.0000 -1.0000 4732989 1579229248.90 151.5263 59.9956 32.0000 2.0056 2.0076 419.1650 419.6550 0.0734 -1.0000 -1.0000 4733067 1579229249.00 151.5367 59.9956 32.0000 2.0066 2.0085 419.0475 419.5388 0.0736 -1.0000 -1.0000 4733130 1579229249.10 151.5636 59.9956 32.0000 2.0061 2.0080 419.0926 419.5838 0.0735 -1.0000 -1.0000 4733192 1579229249.20 151.5636 59.9956 32.0000 2.0056 2.0075 419.2591 419.7508 0.0735 -1.0000 -1.0000 4733255 1579229249.30 151.5636 59.9956 32.0000 2.0047 2.0067 419.2595 419.7498 0.0733 -1.0000 -1.0000 4733442 1579229249.40 151.5636 59.9956 32.0000 2.0060 2.0079 419.2480 419.7382 0.0733 -1.0000 -1.0000 4733505 1579229249.50 151.5636 59.9956 32.0000 2.0070 2.0089 419.1011 419.5900 0.0733 -1.0000 -1.0000 4733583 1579229249.60 151.5636 59.9956 32.0000 2.0066 2.0085 419.2107 419.7008 0.0733 -1.0000 -1.0000 4733645 1579229249.70 151.5636 59.9956 32.0000 2.0056 2.0075 419.2440 419.7333 0.0732 -1.0000 -1.0000 4733708 1579229249.80 151.5636 59.9956 32.0000 2.0061 2.0080 419.1200 419.6091 0.0732 -1.0000 -1.0000 4733942 1579229249.90 151.5636 59.9956 32.0000 2.0065 2.0084 419.1038 419.5927 0.0731 -1.0000 -1.0000 4734005 1579229250.00 151.5636 59.9956 32.0000 2.0062 2.0081 419.0852 419.5758 0.0734 -1.0000 -1.0000 4734067 1579229250.10 151.5636 59.9956 32.0000 2.0052 2.0071 419.3489 419.8391 0.0733 -1.0000 -1.0000 4734145 1579229250.20 151.5619 59.9956 32.0000 2.0054 2.0073 419.2757 419.7649 0.0732 -1.0000 -1.0000 4734192 1579229250.30 151.5565 59.9958 32.0000 2.0056 2.0076 419.2571 419.7458 0.0732 -1.0000 -1.0000 4734739 1579229250.40 151.5565 59.9958 32.0000 2.0066 2.0085 419.0905 419.5797 0.0732 -1.0000 -1.0000 4734802 1579229250.50 151.5565 59.9958 32.0000 2.0065 2.0085 419.0417 419.5313 0.0733 -1.0000 -1.0000 4734864 1579229250.60 151.5565 59.9958 32.0000 2.0062 2.0081 419.1700 419.6593 0.0732 -1.0000 -1.0000 4734942 1579229250.70 151.5565 59.9958 32.0000 2.0059 2.0078 419.3134 419.8049 0.0737 -1.0000 -1.0000 4735005 1579229250.80 151.5503 59.9958 32.0000 2.0058 2.0077 419.4078 419.9028 0.0740 -1.0000 -1.0000 4735177 1579229250.90 151.5503 59.9958 32.0000 2.0059 2.0079 418.9657 419.4585 0.0736 -1.0000 -1.0000 4735255 1579229251.00 151.5503 59.9958 32.0000 2.0060 2.0080 418.9913 419.4816 0.0734 -1.0000 -1.0000 4735317 1579229251.10 151.5503 59.9958 32.0000 2.0057 2.0076 419.1398 419.6302 0.0734 -1.0000 -1.0000 4735380 1579229251.20 151.5503 59.9958 32.0000 2.0055 2.0074 419.2572 419.7475 0.0734 -1.0000 -1.0000 4735458 1579229251.30 151.5503 59.9958 32.0000 2.0055 2.0074 419.1744 419.6642 0.0732 -1.0000 -1.0000 4735520 1579229251.40 151.5503 59.9958 32.0000 2.0058 2.0077 419.0997 419.5928 0.0737 -1.0000 -1.0000 4735583 1579229251.50 151.5503 59.9958 32.0000 2.0062 2.0082 419.0364 419.5278 0.0735 -1.0000 -1.0000 4735661 1579229251.60 151.5503 59.9958 32.0000 2.0047 2.0067 419.1834 419.6739 0.0734 -1.0000 -1.0000 4735723 1579229251.70 151.5503 59.9958 32.0000 2.0050 2.0070 419.2123 419.7034 0.0735 -1.0000 -1.0000 4735786 1579229251.80 151.5503 59.9958 32.0000 2.0052 2.0071 419.2169 419.7080 0.0735 -1.0000 -1.0000 4735848 1579229251.90 151.5503 59.9958 32.0000 2.0050 2.0069 419.1194 419.6111 0.0736 -1.0000 -1.0000 4736223 1579229252.00 151.5785 59.9958 32.0000 2.0053 2.0072 419.1159 419.6086 0.0737 -1.0000 -1.0000 4736286 1579229252.10 151.5792 59.9958 32.0000 2.0048 2.0068 419.1682 419.6594 0.0735 -1.0000 -1.0000 4736364 1579229252.20 151.5792 59.9958 32.0000 2.0049 2.0068 419.2779 419.7701 0.0737 -1.0000 -1.0000 4736427 1579229252.30 151.5792 59.9958 32.0000 2.0059 2.0079 419.2757 419.7690 0.0738 -1.0000 -1.0000 4736489 1579229252.40 151.5792 59.9958 32.0000 2.0067 2.0086 419.1166 419.6085 0.0736 -1.0000 -1.0000 4736567 1579229252.50 151.5792 59.9958 32.0000 2.0057 2.0077 419.1517 419.6441 0.0737 -1.0000 -1.0000 4736630 1579229252.60 151.5792 59.9958 32.0000 2.0056 2.0075 419.1778 419.6696 0.0736 -1.0000 -1.0000 4736692 1579229252.70 151.5792 59.9958 32.0000 2.0060 2.0080 419.2834 419.7759 0.0737 -1.0000 -1.0000 4736755 1579229252.80 151.5792 59.9958 32.0000 2.0065 2.0084 419.2112 419.7046 0.0738 -1.0000 -1.0000 4736817 1579229252.90 151.5792 59.9958 32.0000 2.0068 2.0087 419.1057 419.5983 0.0738 -1.0000 -1.0000 4737020 1579229253.00 151.5792 59.9958 32.0000 2.0061 2.0080 419.1381 419.6310 0.0738 -1.0000 -1.0000 4737083 1579229253.10 151.5338 59.9958 32.0000 2.0060 2.0079 419.3656 419.8581 0.0737 -1.0000 -1.0000 4737130 1579229253.20 151.5338 59.9958 32.0000 2.0056 2.0075 419.2038 419.6976 0.0738 -1.0000 -1.0000 4737208 1579229253.30 151.5338 59.9958 32.0000 2.0066 2.0085 419.1654 419.6572 0.0736 -1.0000 -1.0000 4737270 1579229253.40 151.5338 59.9958 32.0000 2.0062 2.0081 419.0770 419.5682 0.0735 -1.0000 -1.0000 4737333 1579229253.50 151.5338 59.9958 32.0000 2.0058 2.0078 419.3852 419.8771 0.0736 -1.0000 -1.0000 4737411 1579229253.60 151.5338 59.9958 32.0000 2.0057 2.0077 419.3778 419.8703 0.0736 -1.0000 -1.0000 4737473 1579229253.70 151.5338 59.9958 32.0000 2.0064 2.0083 419.2466 419.7386 0.0736 -1.0000 -1.0000 4737536 1579229253.80 151.5338 59.9958 32.0000 2.0064 2.0083 419.1334 419.6250 0.0735 -1.0000 -1.0000 4737614 1579229253.90 151.5338 59.9958 32.0000 2.0066 2.0086 419.0998 419.5912 0.0737 -1.0000 -1.0000 4737989 1579229254.00 151.4981 59.9958 32.0000 2.0061 2.0080 419.2502 419.7424 0.0736 -1.0000 -1.0000 4738052 1579229254.10 151.4981 59.9958 32.0000 2.0054 2.0074 419.3141 419.8057 0.0735 -1.0000 -1.0000 4738130 1579229254.20 151.4981 59.9958 32.0000 2.0062 2.0082 419.1843 419.6751 0.0734 -1.0000 -1.0000 4738192 1579229254.30 151.4981 59.9958 32.0000 2.0066 2.0085 419.0952 419.5871 0.0737 -1.0000 -1.0000 4738255 1579229254.40 151.4981 59.9958 32.0000 2.0057 2.0076 419.2154 419.7090 0.0739 -1.0000 -1.0000 4738489 1579229254.50 151.5556 59.9958 32.0000 2.0054 2.0073 419.3232 419.8179 0.0740 -1.0000 -1.0000 4738552 1579229254.60 151.5556 59.9958 32.0000 2.0060 2.0080 419.2227 419.7151 0.0737 -1.0000 -1.0000 4738630 1579229254.70 151.5556 59.9958 32.0000 2.0066 2.0086 419.2456 419.7382 0.0737 -1.0000 -1.0000 4738692 1579229254.80 151.6183 59.9950 32.0000 2.0075 2.0095 419.0489 419.5413 0.0737 -1.0000 -1.0000 4738755 1579229254.90 151.6183 59.9950 32.0000 2.0066 2.0085 419.1328 419.6255 0.0737 -1.0000 -1.0000 4738817 1579229255.00 151.6183 59.9950 32.0000 2.0059 2.0078 419.2994 419.7904 0.0735 -1.0000 -1.0000 4739005 1579229255.10 151.6183 59.9950 32.0000 2.0057 2.0077 419.3228 419.8138 0.0735 -1.0000 -1.0000 4739067 1579229255.20 151.6183 59.9950 32.0000 2.0061 2.0080 419.2479 419.7391 0.0736 -1.0000 -1.0000 4739130 1579229255.30 151.4810 59.9950 32.0000 2.0065 2.0084 419.1467 419.6383 0.0735 -1.0000 -1.0000 4739192 1579229255.40 151.4617 59.9950 32.0000 2.0060 2.0079 419.2798 419.7707 0.0734 -1.0000 -1.0000 4739255 1579229255.50 151.4617 59.9950 32.0000 2.0057 2.0077 419.3227 419.8134 0.0734 -1.0000 -1.0000 4739505 1579229255.60 151.4617 59.9950 32.0000 2.0063 2.0082 419.2231 419.7148 0.0736 -1.0000 -1.0000 4739567 1579229255.70 151.4617 59.9950 32.0000 2.0067 2.0086 419.0480 419.5407 0.0738 -1.0000 -1.0000 4739630 1579229255.80 151.4630 59.9950 32.0000 2.0064 2.0083 419.1224 419.6149 0.0736 -1.0000 -1.0000 4739692 1579229255.90 151.4825 59.9950 32.0000 2.0059 2.0078 419.3003 419.7916 0.0735 -1.0000 -1.0000 4739755 1579229256.00 151.4825 59.9950 32.0000 2.0060 2.0079 419.3205 419.8117 0.0735 -1.0000 -1.0000 4740036 1579229256.10 151.4825 59.9950 32.0000 2.0064 2.0083 419.0513 419.5409 0.0733 -1.0000 -1.0000 4740098 1579229256.20 151.4825 59.9950 32.0000 2.0067 2.0086 419.0788 419.5693 0.0734 -1.0000 -1.0000 4740161 1579229256.30 151.4825 59.9950 32.0000 2.0068 2.0087 419.1014 419.5915 0.0734 -1.0000 -1.0000 4740223 1579229256.40 151.4825 59.9950 32.0000 2.0053 2.0072 419.2828 419.7724 0.0733 -1.0000 -1.0000 4740302 1579229256.50 151.4825 59.9950 32.0000 2.0059 2.0079 419.1530 419.6430 0.0733 -1.0000 -1.0000 4740973 1579229256.60 151.4825 59.9950 32.0000 2.0065 2.0084 419.0583 419.5479 0.0733 -1.0000 -1.0000 4741052 1579229256.70 151.5041 59.9950 32.0000 2.0063 2.0082 419.0422 419.5316 0.0733 -1.0000 -1.0000 4741130 1579229256.80 151.5041 59.9950 32.0000 2.0053 2.0072 419.1625 419.6524 0.0733 -1.0000 -1.0000 4741192 1579229256.90 151.5041 59.9950 32.0000 2.0049 2.0068 419.2268 419.7159 0.0732 -1.0000 -1.0000 4741270 1579229257.00 151.5041 59.9950 32.0000 2.0063 2.0082 419.0539 419.5435 0.0733 -1.0000 -1.0000 4741333 1579229257.10 151.5041 59.9950 32.0000 2.0058 2.0078 419.0052 419.4944 0.0732 -1.0000 -1.0000 4741395 1579229257.20 151.4633 59.9950 32.0000 2.0061 2.0080 419.1177 419.6064 0.0732 -1.0000 -1.0000 4741458 1579229257.30 151.4633 59.9950 32.0000 2.0051 2.0070 419.1714 419.6612 0.0732 -1.0000 -1.0000 4741520 1579229257.40 151.4633 59.9950 32.0000 2.0046 2.0065 419.2678 419.7563 0.0731 -1.0000 -1.0000 4741598 1579229257.50 151.4224 59.9950 32.0000 2.0058 2.0078 419.2519 419.7424 0.0734 -1.0000 -1.0000 4741723 1579229257.60 151.4080 59.9950 32.0000 2.0059 2.0078 419.0581 419.5495 0.0736 -1.0000 -1.0000 4741786 1579229257.70 151.4080 59.9950 32.0000 2.0052 2.0072 419.2418 419.7332 0.0735 -1.0000 -1.0000 4741848 1579229257.80 151.4080 59.9950 32.0000 2.0049 2.0068 419.3186 419.8083 0.0732 -1.0000 -1.0000 4741927 1579229257.90 151.4080 59.9950 32.0000 2.0058 2.0077 419.2464 419.7356 0.0732 -1.0000 -1.0000 4741989 1579229258.00 151.4116 59.9950 32.0000 2.0066 2.0085 419.0516 419.5411 0.0733 -1.0000 -1.0000 4742723 1579229258.10 151.5365 59.9950 32.0000 2.0064 2.0083 419.1225 419.6120 0.0732 -1.0000 -1.0000 4742802 1579229258.20 151.5365 59.9950 32.0000 2.0058 2.0077 419.1320 419.6215 0.0733 -1.0000 -1.0000 4742864 1579229258.30 151.5365 59.9950 32.0000 2.0044 2.0063 419.2321 419.7217 0.0733 -1.0000 -1.0000 4742942 1579229258.40 151.5365 59.9950 32.0000 2.0055 2.0074 419.2065 419.6951 0.0731 -1.0000 -1.0000 4743005 1579229258.50 151.5365 59.9950 32.0000 2.0061 2.0081 419.1390 419.6284 0.0733 -1.0000 -1.0000 4743067 1579229258.60 151.5365 59.9950 32.0000 2.0058 2.0078 419.0194 419.5085 0.0732 -1.0000 -1.0000 4743145 1579229258.70 151.5365 59.9950 32.0000 2.0052 2.0071 419.2041 419.6937 0.0733 -1.0000 -1.0000 4743208 1579229258.80 151.5365 59.9950 32.0000 2.0055 2.0075 419.2645 419.7545 0.0733 -1.0000 -1.0000 4743286 1579229258.90 151.5365 59.9950 32.0000 2.0051 2.0071 419.2511 419.7397 0.0731 -1.0000 -1.0000 4743348 1579229259.00 151.5365 59.9950 32.0000 2.0062 2.0081 419.1238 419.6129 0.0732 -1.0000 -1.0000 4743427 1579229259.10 151.5316 59.9950 32.0000 2.0061 2.0080 418.9990 419.4880 0.0732 -1.0000 -1.0000 4743489 1579229259.20 151.4803 59.9950 32.0000 2.0059 2.0078 419.0987 419.5871 0.0731 -1.0000 -1.0000 4743567 1579229259.30 151.4803 59.9950 32.0000 2.0056 2.0075 419.1883 419.6779 0.0732 -1.0000 -1.0000 4743630 1579229259.40 151.4803 59.9950 32.0000 2.0061 2.0080 419.2425 419.7312 0.0731 -1.0000 -1.0000 4743692 1579229259.50 151.4803 59.9950 32.0000 2.0059 2.0078 419.1233 419.6120 0.0732 -1.0000 -1.0000 4743770 1579229259.60 151.4803 59.9950 32.0000 2.0064 2.0084 419.0275 419.5166 0.0733 -1.0000 -1.0000 4743833 1579229259.70 151.5405 59.9957 32.0000 2.0060 2.0079 419.0094 419.4996 0.0734 -1.0000 -1.0000 4743895 1579229259.80 151.5589 59.9960 32.0000 2.0058 2.0077 419.2330 419.7238 0.0735 -1.0000 -1.0000 4743973 1579229259.90 151.5589 59.9960 32.0000 2.0062 2.0081 419.1540 419.6447 0.0734 -1.0000 -1.0000 4744036 1579229260.00 151.5589 59.9960 32.0000 2.0070 2.0089 419.0907 419.5813 0.0735 -1.0000 -1.0000 4744098 1579229260.10 151.5589 59.9960 32.0000 2.0065 2.0084 419.0817 419.5712 0.0732 -1.0000 -1.0000 4744161 1579229260.20 151.5589 59.9960 32.0000 2.0056 2.0075 419.2695 419.7598 0.0734 -1.0000 -1.0000 4744223 1579229260.30 151.5589 59.9960 32.0000 2.0065 2.0084 419.2322 419.7222 0.0733 -1.0000 -1.0000 4744286 1579229260.40 151.5589 59.9960 32.0000 2.0060 2.0079 419.1292 419.6189 0.0733 -1.0000 -1.0000 4744364 1579229260.50 151.5589 59.9960 32.0000 2.0067 2.0087 418.9543 419.4449 0.0735 -1.0000 -1.0000 4744427 1579229260.60 151.5589 59.9960 32.0000 2.0063 2.0083 419.0889 419.5793 0.0734 -1.0000 -1.0000 4744505 1579229260.70 151.5589 59.9960 32.0000 2.0055 2.0074 419.1606 419.6501 0.0732 -1.0000 -1.0000 4744567 1579229260.80 151.5589 59.9960 32.0000 2.0049 2.0068 419.2644 419.7530 0.0732 -1.0000 -1.0000 4744630 1579229260.90 151.5087 59.9960 32.0000 2.0056 2.0075 419.0919 419.5812 0.0732 -1.0000 -1.0000 4744692 1579229261.00 151.5037 59.9960 32.0000 2.0059 2.0078 418.9785 419.4683 0.0734 -1.0000 -1.0000 4744755 1579229261.10 151.5037 59.9960 32.0000 2.0059 2.0079 419.1198 419.6098 0.0733 -1.0000 -1.0000 4744817 1579229261.20 151.5037 59.9960 32.0000 2.0052 2.0071 419.2135 419.7032 0.0733 -1.0000 -1.0000 4745005 1579229261.30 151.5037 59.9960 32.0000 2.0048 2.0068 419.1876 419.6767 0.0732 -1.0000 -1.0000 4745067 1579229261.40 151.4933 59.9960 32.0000 2.0060 2.0079 419.0296 419.5198 0.0734 -1.0000 -1.0000 4745130 1579229261.50 151.4319 59.9960 32.0000 2.0066 2.0085 419.0511 419.5410 0.0734 -1.0000 -1.0000 4745208 1579229261.60 151.4319 59.9960 32.0000 2.0058 2.0078 419.0437 419.5328 0.0733 -1.0000 -1.0000 4745270 1579229261.70 151.4319 59.9960 32.0000 2.0063 2.0083 419.2506 419.7404 0.0732 -1.0000 -1.0000 4745723 1579229261.80 151.4319 59.9960 32.0000 2.0051 2.0071 419.2703 419.7606 0.0734 -1.0000 -1.0000 4745802 1579229261.90 151.4319 59.9960 32.0000 2.0059 2.0079 419.0992 419.5878 0.0732 -1.0000 -1.0000 4745848 1579229262.00 151.5069 59.9960 32.0000 2.0070 2.0089 419.0514 419.5407 0.0732 -1.0000 -1.0000 4745911 1579229262.10 151.5156 59.9960 32.0000 2.0060 2.0079 419.2999 419.7892 0.0733 -1.0000 -1.0000 4745989 1579229262.20 151.5156 59.9960 32.0000 2.0063 2.0082 419.2491 419.7378 0.0731 -1.0000 -1.0000 4746223 1579229262.30 151.5156 59.9960 32.0000 2.0061 2.0080 419.1266 419.6170 0.0733 -1.0000 -1.0000 4746286 1579229262.40 151.5156 59.9960 32.0000 2.0056 2.0075 419.0665 419.5555 0.0732 -1.0000 -1.0000 4746364 1579229262.50 151.5156 59.9960 32.0000 2.0057 2.0077 419.1865 419.6762 0.0733 -1.0000 -1.0000 4746427 1579229262.60 151.5434 59.9960 32.0000 2.0053 2.0072 419.2545 419.7447 0.0734 -1.0000 -1.0000 4746505 1579229262.70 151.5434 59.9960 32.0000 2.0056 2.0075 419.2924 419.7829 0.0733 -1.0000 -1.0000 4746848 1579229262.80 151.5434 59.9960 32.0000 2.0062 2.0081 419.0258 419.5147 0.0732 -1.0000 -1.0000 4746911 1579229262.90 151.5434 59.9960 32.0000 2.0068 2.0087 419.1003 419.5897 0.0733 -1.0000 -1.0000 4746989 1579229263.00 151.5434 59.9960 32.0000 2.0050 2.0069 419.1720 419.6613 0.0732 -1.0000 -1.0000 4747052 1579229263.10 151.4993 59.9960 32.0000 2.0053 2.0072 419.2861 419.7762 0.0733 -1.0000 -1.0000 4747114 1579229263.20 151.4893 59.9960 32.0000 2.0058 2.0077 418.9336 419.4226 0.0733 -1.0000 -1.0000 4747223 1579229263.30 151.4893 59.9960 32.0000 2.0055 2.0074 419.0255 419.5152 0.0733 -1.0000 -1.0000 4747270 1579229263.40 151.4893 59.9960 32.0000 2.0051 2.0070 419.1041 419.5929 0.0732 -1.0000 -1.0000 4747348 1579229263.50 151.4893 59.9960 32.0000 2.0052 2.0072 419.2750 419.7644 0.0733 -1.0000 -1.0000 4747411 1579229263.60 151.4893 59.9960 32.0000 2.0061 2.0081 419.1760 419.6657 0.0733 -1.0000 -1.0000 4747473 1579229263.70 151.4587 59.9960 32.0000 2.0059 2.0078 419.1244 419.6139 0.0733 -1.0000 -1.0000 4747723 1579229263.80 151.4587 59.9960 32.0000 2.0066 2.0085 419.0738 419.5633 0.0732 -1.0000 -1.0000 4747786 1579229263.90 151.4587 59.9960 32.0000 2.0055 2.0074 419.1897 419.6789 0.0733 -1.0000 -1.0000 4747848 1579229264.00 151.4587 59.9960 32.0000 2.0057 2.0076 419.2887 419.7787 0.0733 -1.0000 -1.0000 4747911 1579229264.10 151.4587 59.9960 32.0000 2.0065 2.0085 419.1791 419.6713 0.0737 -1.0000 -1.0000 4747989 1579229264.20 151.5477 59.9960 32.0000 2.0070 2.0089 419.0416 419.5333 0.0736 -1.0000 -1.0000 4748770 1579229264.30 151.5477 59.9960 32.0000 2.0062 2.0081 419.2353 419.7257 0.0733 -1.0000 -1.0000 4748833 1579229264.40 151.5477 59.9960 32.0000 2.0054 2.0073 419.2900 419.7795 0.0733 -1.0000 -1.0000 4748911 1579229264.50 151.5477 59.9960 32.0000 2.0064 2.0084 419.2275 419.7187 0.0735 -1.0000 -1.0000 4748973 1579229264.60 151.5477 59.9960 32.0000 2.0059 2.0078 419.2202 419.7105 0.0733 -1.0000 -1.0000 4749036 1579229264.70 151.5441 59.9960 32.0000 2.0054 2.0073 419.3880 419.8789 0.0734 -1.0000 -1.0000 4749098 1579229264.80 151.4840 59.9960 32.0000 2.0050 2.0069 419.4929 419.9841 0.0735 -1.0000 -1.0000 4749161 1579229264.90 151.4840 59.9960 32.0000 2.0054 2.0074 419.4103 419.9034 0.0738 -1.0000 -1.0000 4749239 1579229265.00 151.4840 59.9960 32.0000 2.0063 2.0082 419.3536 419.8442 0.0734 -1.0000 -1.0000 4749302 1579229265.10 151.4840 59.9960 32.0000 2.0070 2.0089 419.3288 419.8209 0.0736 -1.0000 -1.0000 4749364 1579229265.20 151.4840 59.9960 32.0000 2.0055 2.0075 419.4292 419.9236 0.0740 -1.0000 -1.0000 4749442 1579229265.30 151.4669 59.9960 32.0000 2.0056 2.0075 419.4977 419.9920 0.0739 -1.0000 -1.0000 4749489 1579229265.40 151.3955 59.9960 32.0000 2.0055 2.0074 419.4454 419.9377 0.0736 -1.0000 -1.0000 4749552 1579229265.50 151.3955 59.9960 32.0000 2.0061 2.0080 419.2308 419.7215 0.0734 -1.0000 -1.0000 4749630 1579229265.60 151.3955 59.9960 32.0000 2.0055 2.0074 419.2384 419.7285 0.0734 -1.0000 -1.0000 4749692 1579229265.70 151.3955 59.9960 32.0000 2.0056 2.0075 419.2079 419.6986 0.0734 -1.0000 -1.0000 4749755 1579229265.80 151.3955 59.9960 32.0000 2.0061 2.0081 419.1923 419.6825 0.0733 -1.0000 -1.0000 4749833 1579229265.90 151.5733 59.9960 32.0000 2.0067 2.0086 419.1669 419.6574 0.0734 -1.0000 -1.0000 4749895 1579229266.00 151.5733 59.9960 32.0000 2.0076 2.0096 419.0516 419.5412 0.0733 -1.0000 -1.0000 4749958 1579229266.10 151.5733 59.9960 32.0000 2.0067 2.0086 419.1907 419.6806 0.0733 -1.0000 -1.0000 4750036 1579229266.20 151.5733 59.9960 32.0000 2.0054 2.0073 419.3249 419.8149 0.0733 -1.0000 -1.0000 4750098 1579229266.30 151.5733 59.9960 32.0000 2.0054 2.0074 419.2517 419.7421 0.0734 -1.0000 -1.0000 4750239 1579229266.40 151.5733 59.9960 32.0000 2.0063 2.0082 419.1659 419.6549 0.0732 -1.0000 -1.0000 4750317 1579229266.50 151.5733 59.9960 32.0000 2.0060 2.0080 419.0488 419.5382 0.0733 -1.0000 -1.0000 4750380 1579229266.60 151.5733 59.9960 32.0000 2.0055 2.0074 419.2784 419.7681 0.0733 -1.0000 -1.0000 4750442 1579229266.70 151.5733 59.9960 32.0000 2.0055 2.0074 419.2991 419.7892 0.0734 -1.0000 -1.0000 4750505 1579229266.80 151.5733 59.9960 32.0000 2.0063 2.0082 419.2406 419.7314 0.0733 -1.0000 -1.0000 4750567 1579229266.90 151.5733 59.9960 32.0000 2.0063 2.0082 419.0144 419.5033 0.0732 -1.0000 -1.0000 4750645 1579229267.00 151.4474 59.9960 32.0000 2.0060 2.0080 419.0960 419.5857 0.0733 -1.0000 -1.0000 4750708 1579229267.10 151.4474 59.9960 32.0000 2.0051 2.0070 419.2524 419.7411 0.0732 -1.0000 -1.0000 4750770 1579229267.20 151.4474 59.9960 32.0000 2.0052 2.0071 419.2647 419.7540 0.0732 -1.0000 -1.0000 4750848 1579229267.30 151.4474 59.9960 32.0000 2.0066 2.0085 419.0784 419.5672 0.0732 -1.0000 -1.0000 4751239 1579229267.40 151.4474 59.9960 32.0000 2.0066 2.0085 419.0143 419.5054 0.0736 -1.0000 -1.0000 4751302 1579229267.50 151.4474 59.9960 32.0000 2.0062 2.0082 419.0984 419.5894 0.0734 -1.0000 -1.0000 4751364 1579229267.60 151.4576 59.9960 32.0000 2.0055 2.0074 419.1463 419.6366 0.0734 -1.0000 -1.0000 4751427 1579229267.70 151.4576 59.9960 32.0000 2.0067 2.0087 419.1635 419.6546 0.0734 -1.0000 -1.0000 4751489 1579229267.80 151.4576 59.9960 32.0000 2.0060 2.0080 419.0113 419.5007 0.0733 -1.0000 -1.0000 4752223 1579229267.90 151.4576 59.9960 32.0000 2.0065 2.0084 419.0305 419.5194 0.0732 -1.0000 -1.0000 4752286 1579229268.00 151.4576 59.9960 32.0000 2.0057 2.0077 419.1893 419.6794 0.0733 -1.0000 -1.0000 4752348 1579229268.10 151.5455 59.9960 32.0000 2.0055 2.0074 419.2662 419.7556 0.0732 -1.0000 -1.0000 4752427 1579229268.20 151.5455 59.9960 32.0000 2.0058 2.0078 419.2913 419.7813 0.0733 -1.0000 -1.0000 4752489 1579229268.30 151.5455 59.9960 32.0000 2.0061 2.0081 419.1244 419.6135 0.0732 -1.0000 -1.0000 4752552 1579229268.40 151.5455 59.9960 32.0000 2.0056 2.0075 419.0371 419.5255 0.0731 -1.0000 -1.0000 4752630 1579229268.50 151.5455 59.9960 32.0000 2.0059 2.0078 419.2130 419.7020 0.0732 -1.0000 -1.0000 4752692 1579229268.60 151.5201 59.9960 32.0000 2.0048 2.0068 419.2048 419.6941 0.0732 -1.0000 -1.0000 4752755 1579229268.70 151.4947 59.9960 32.0000 2.0058 2.0077 419.2110 419.7007 0.0733 -1.0000 -1.0000 4752817 1579229268.80 151.4947 59.9960 32.0000 2.0062 2.0082 419.0339 419.5237 0.0733 -1.0000 -1.0000 4752880 1579229268.90 151.4947 59.9960 32.0000 2.0060 2.0079 419.1620 419.6516 0.0732 -1.0000 -1.0000 4752958 1579229269.00 151.4947 59.9960 32.0000 2.0059 2.0079 419.2542 419.7437 0.0733 -1.0000 -1.0000 4753020 1579229269.10 151.4947 59.9960 32.0000 2.0062 2.0081 419.2187 419.7091 0.0733 -1.0000 -1.0000 4753083 1579229269.20 151.4691 59.9960 32.0000 2.0069 2.0088 419.0743 419.5630 0.0731 -1.0000 -1.0000 4753161 1579229269.30 151.4691 59.9960 32.0000 2.0063 2.0082 419.1691 419.6585 0.0733 -1.0000 -1.0000 4753223 1579229269.40 151.4691 59.9960 32.0000 2.0064 2.0084 419.1207 419.6100 0.0732 -1.0000 -1.0000 4753755 1579229269.50 151.4691 59.9960 32.0000 2.0052 2.0071 419.2414 419.7301 0.0732 -1.0000 -1.0000 4753833 1579229269.60 151.4691 59.9960 32.0000 2.0055 2.0074 419.2675 419.7572 0.0733 -1.0000 -1.0000 4753880 1579229269.70 151.4903 59.9961 32.0000 2.0065 2.0084 419.3942 419.8840 0.0733 -1.0000 -1.0000 4753958 1579229269.80 151.5019 59.9961 32.0000 2.0072 2.0091 419.1289 419.6191 0.0734 -1.0000 -1.0000 4754020 1579229269.90 151.5019 59.9961 32.0000 2.0063 2.0083 419.2046 419.6942 0.0732 -1.0000 -1.0000 4754255 1579229270.00 151.5019 59.9961 32.0000 2.0054 2.0074 419.3859 419.8756 0.0732 -1.0000 -1.0000 4754317 1579229270.10 151.5019 59.9961 32.0000 2.0062 2.0081 419.2143 419.7033 0.0732 -1.0000 -1.0000 4754395 1579229270.20 151.5019 59.9961 32.0000 2.0054 2.0073 419.0592 419.5484 0.0733 -1.0000 -1.0000 4754458 1579229270.30 151.5019 59.9961 32.0000 2.0060 2.0080 419.1336 419.6232 0.0732 -1.0000 -1.0000 4754520 1579229270.40 151.4842 59.9961 32.0000 2.0045 2.0064 419.2510 419.7399 0.0732 -1.0000 -1.0000 4754583 1579229270.50 151.4834 59.9961 32.0000 2.0050 2.0069 419.2326 419.7224 0.0733 -1.0000 -1.0000 4754645 1579229270.60 151.4834 59.9961 32.0000 2.0061 2.0080 419.0642 419.5546 0.0734 -1.0000 -1.0000 4754723 1579229270.70 151.4834 59.9961 32.0000 2.0063 2.0082 418.9936 419.4830 0.0733 -1.0000 -1.0000 4754786 1579229270.80 151.4834 59.9961 32.0000 2.0063 2.0082 419.1172 419.6064 0.0732 -1.0000 -1.0000 4754848 1579229270.90 151.4821 59.9961 32.0000 2.0064 2.0083 419.2480 419.7375 0.0732 -1.0000 -1.0000 4755255 1579229271.00 151.4753 59.9961 32.0000 2.0056 2.0075 419.2455 419.7348 0.0732 -1.0000 -1.0000 4755317 1579229271.10 151.4753 59.9961 32.0000 2.0064 2.0083 419.0942 419.5836 0.0733 -1.0000 -1.0000 4755380 1579229271.20 151.4753 59.9961 32.0000 2.0061 2.0080 419.0573 419.5469 0.0733 -1.0000 -1.0000 4755458 1579229271.30 151.4753 59.9961 32.0000 2.0052 2.0072 419.2056 419.6957 0.0733 -1.0000 -1.0000 4755520 1579229271.40 151.4753 59.9961 32.0000 2.0054 2.0074 419.2779 419.7672 0.0732 -1.0000 -1.0000 4755583 1579229271.50 151.6003 59.9961 32.0000 2.0066 2.0086 419.1989 419.6887 0.0733 -1.0000 -1.0000 4755645 1579229271.60 151.6003 59.9961 32.0000 2.0069 2.0088 419.0782 419.5686 0.0735 -1.0000 -1.0000 4755723 1579229271.70 151.6003 59.9961 32.0000 2.0065 2.0084 419.0516 419.5411 0.0732 -1.0000 -1.0000 4755786 1579229271.80 151.6003 59.9961 32.0000 2.0055 2.0074 419.2383 419.7267 0.0732 -1.0000 -1.0000 4755848 1579229271.90 151.6003 59.9961 32.0000 2.0051 2.0071 419.3056 419.7952 0.0732 -1.0000 -1.0000 4755973 1579229272.00 151.6003 59.9961 32.0000 2.0057 2.0077 419.1878 419.6777 0.0734 -1.0000 -1.0000 4756052 1579229272.10 151.6003 59.9961 32.0000 2.0060 2.0080 419.1003 419.5910 0.0734 -1.0000 -1.0000 4756114 1579229272.20 151.5512 59.9961 32.0000 2.0058 2.0077 419.2179 419.7073 0.0732 -1.0000 -1.0000 4756177 1579229272.30 151.5512 59.9961 32.0000 2.0052 2.0071 419.2589 419.7490 0.0734 -1.0000 -1.0000 4756239 1579229272.40 151.5512 59.9961 32.0000 2.0053 2.0072 419.2164 419.7066 0.0734 -1.0000 -1.0000 4756317 1579229272.50 151.5512 59.9961 32.0000 2.0067 2.0086 419.0879 419.5789 0.0736 -1.0000 -1.0000 4756489 1579229272.60 151.5512 59.9961 32.0000 2.0067 2.0087 419.0695 419.5600 0.0734 -1.0000 -1.0000 4756567 1579229272.70 151.5512 59.9961 32.0000 2.0058 2.0077 419.2201 419.7110 0.0734 -1.0000 -1.0000 4756630 1579229272.80 151.4162 59.9961 32.0000 2.0057 2.0076 419.2644 419.7550 0.0734 -1.0000 -1.0000 4756692 1579229272.90 151.4162 59.9961 32.0000 2.0065 2.0084 419.1818 419.6723 0.0734 -1.0000 -1.0000 4756770 1579229273.00 151.4162 59.9961 32.0000 2.0060 2.0079 419.1061 419.5962 0.0733 -1.0000 -1.0000 4757052 1579229273.10 151.4162 59.9961 32.0000 2.0060 2.0079 419.2441 419.7346 0.0735 -1.0000 -1.0000 4757114 1579229273.20 151.4162 59.9961 32.0000 2.0060 2.0079 419.3340 419.8238 0.0733 -1.0000 -1.0000 4757192 1579229273.30 151.5184 59.9961 32.0000 2.0066 2.0086 419.0992 419.5896 0.0735 -1.0000 -1.0000 4757255 1579229273.40 151.5240 59.9961 32.0000 2.0067 2.0086 419.1126 419.6041 0.0735 -1.0000 -1.0000 4757317 1579229273.50 151.5240 59.9961 32.0000 2.0056 2.0075 419.2328 419.7247 0.0737 -1.0000 -1.0000 4758005 1579229273.60 151.5240 59.9961 32.0000 2.0058 2.0078 419.3532 419.8452 0.0735 -1.0000 -1.0000 4758067 1579229273.70 151.5240 59.9961 32.0000 2.0057 2.0077 419.2427 419.7326 0.0733 -1.0000 -1.0000 4758130 1579229273.80 151.5240 59.9961 32.0000 2.0068 2.0087 419.1894 419.6782 0.0731 -1.0000 -1.0000 4758208 1579229273.90 151.5177 59.9961 32.0000 2.0064 2.0084 419.0319 419.5222 0.0734 -1.0000 -1.0000 4758270 1579229274.00 151.5177 59.9961 32.0000 2.0067 2.0086 419.2088 419.6983 0.0732 -1.0000 -1.0000 4758333 1579229274.10 151.5177 59.9961 32.0000 2.0050 2.0069 419.3637 419.8533 0.0733 -1.0000 -1.0000 4758411 1579229274.20 151.5177 59.9961 32.0000 2.0053 2.0072 419.3124 419.8019 0.0733 -1.0000 -1.0000 4758473 1579229274.30 151.5177 59.9961 32.0000 2.0053 2.0072 419.1902 419.6800 0.0733 -1.0000 -1.0000 4758536 1579229274.40 151.4679 59.9961 32.0000 2.0060 2.0079 419.2559 419.7465 0.0735 -1.0000 -1.0000 4758598 1579229274.50 151.4278 59.9961 32.0000 2.0050 2.0070 419.3547 419.8487 0.0738 -1.0000 -1.0000 4758661 1579229274.60 151.4278 59.9961 32.0000 2.0042 2.0061 419.3592 419.8501 0.0733 -1.0000 -1.0000 4758739 1579229274.70 151.4278 59.9961 32.0000 2.0057 2.0076 419.3491 419.8389 0.0733 -1.0000 -1.0000 4758802 1579229274.80 151.4278 59.9961 32.0000 2.0057 2.0076 419.0768 419.5669 0.0734 -1.0000 -1.0000 4758864 1579229274.90 151.4278 59.9961 32.0000 2.0066 2.0086 419.0700 419.5589 0.0731 -1.0000 -1.0000 4758942 1579229275.00 151.4712 59.9957 32.0000 2.0064 2.0084 419.1574 419.6474 0.0733 -1.0000 -1.0000 4759005 1579229275.10 151.4712 59.9957 32.0000 2.0060 2.0079 419.2203 419.7100 0.0733 -1.0000 -1.0000 4759239 1579229275.20 151.4712 59.9957 32.0000 2.0060 2.0080 419.2475 419.7372 0.0733 -1.0000 -1.0000 4759302 1579229275.30 151.4712 59.9957 32.0000 2.0067 2.0087 419.0054 419.4959 0.0735 -1.0000 -1.0000 4759364 1579229275.40 151.4712 59.9957 32.0000 2.0060 2.0080 419.0703 419.5613 0.0735 -1.0000 -1.0000 4759427 1579229275.50 151.5104 59.9957 32.0000 2.0059 2.0078 419.2340 419.7243 0.0733 -1.0000 -1.0000 4759505 1579229275.60 151.5757 59.9957 32.0000 2.0058 2.0077 419.2752 419.7652 0.0733 -1.0000 -1.0000 4759739 1579229275.70 151.5757 59.9957 32.0000 2.0062 2.0082 419.1633 419.6543 0.0735 -1.0000 -1.0000 4759802 1579229275.80 151.5757 59.9957 32.0000 2.0067 2.0087 419.1311 419.6217 0.0734 -1.0000 -1.0000 4759864 1579229275.90 151.5757 59.9957 32.0000 2.0062 2.0081 419.2194 419.7091 0.0733 -1.0000 -1.0000 4759927 1579229276.00 151.5757 59.9957 32.0000 2.0056 2.0075 419.3059 419.7961 0.0734 -1.0000 -1.0000 4759989 1579229276.10 151.5708 59.9957 32.0000 2.0058 2.0078 419.3266 419.8191 0.0738 -1.0000 -1.0000 4800520 1579229276.20 151.5708 59.9957 32.0000 2.0071 2.0090 419.2498 419.7421 0.0736 -1.0000 -1.0000 4800583 1579229276.30 151.5708 59.9957 32.0000 2.0064 2.0083 419.0658 419.5568 0.0734 -1.0000 -1.0000 4800645 1579229276.40 151.5708 59.9957 32.0000 2.0054 2.0074 419.2317 419.7213 0.0733 -1.0000 -1.0000 4800723 1579229276.50 151.5708 59.9957 32.0000 2.0051 2.0070 419.3424 419.8329 0.0734 -1.0000 -1.0000 4800786 1579229276.60 151.5708 59.9957 32.0000 2.0055 2.0075 419.1864 419.6768 0.0734 -1.0000 -1.0000 4800973 1579229276.70 151.4153 59.9957 32.0000 2.0061 2.0081 418.9811 419.4711 0.0733 -1.0000 -1.0000 4801052 1579229276.80 151.4153 59.9957 32.0000 2.0061 2.0080 419.1862 419.6759 0.0733 -1.0000 -1.0000 4801114 1579229276.90 151.4153 59.9957 32.0000 2.0047 2.0067 419.2298 419.7194 0.0733 -1.0000 -1.0000 4801192 1579229277.00 151.4153 59.9957 32.0000 2.0059 2.0078 419.1592 419.6492 0.0734 -1.0000 -1.0000 4801255 1579229277.10 151.4153 59.9957 32.0000 2.0063 2.0082 419.2701 419.7598 0.0732 -1.0000 -1.0000 4801317 1579229277.20 151.5491 59.9957 32.0000 2.0066 2.0085 420.7843 421.2754 0.0733 -1.0000 -1.0000 4801380 1579229277.30 151.5559 59.9957 32.0000 2.0057 2.0076 423.4754 423.9707 0.0733 -1.0000 -1.0000 4801442 1579229277.40 151.5559 59.9957 32.0000 2.0061 2.0080 426.0663 426.5637 0.0732 -1.0000 -1.0000 4801505 1579229277.50 151.5559 59.9957 32.0000 2.0059 2.0079 428.7732 429.2741 0.0733 -1.0000 -1.0000 4801583 1579229277.60 151.5559 59.9957 32.0000 2.0067 2.0086 430.1195 430.6230 0.0735 -1.0000 -1.0000 4801708 1579229277.70 151.5615 59.9957 32.0000 2.0067 2.0086 430.0144 430.5186 0.0735 -1.0000 -1.0000 4801770 1579229277.80 151.5966 59.9957 32.0000 2.0051 2.0071 426.8790 427.3783 0.0733 -1.0000 -1.0000 4801848 1579229277.90 151.5966 59.9957 32.0000 2.0054 2.0073 422.9873 423.4820 0.0734 -1.0000 -1.0000 4801911 1579229278.00 151.5966 59.9957 32.0000 2.0060 2.0079 421.7711 422.2645 0.0734 -1.0000 -1.0000 4801973 1579229278.10 151.5966 59.9957 32.0000 2.0063 2.0082 422.6697 423.1650 0.0736 -1.0000 -1.0000 4802270 1579229278.20 151.5966 59.9957 32.0000 2.0058 2.0077 424.6869 425.1859 0.0737 -1.0000 -1.0000 4802333 1579229278.30 151.4951 59.9957 32.0000 2.0055 2.0074 425.6311 426.1304 0.0735 -1.0000 -1.0000 4802395 1579229278.40 151.4951 59.9957 32.0000 2.0054 2.0073 425.4215 425.9195 0.0735 -1.0000 -1.0000 4802473 1579229278.50 151.4951 59.9957 32.0000 2.0054 2.0074 425.2452 425.7426 0.0733 -1.0000 -1.0000 4802536 1579229278.60 151.4951 59.9957 32.0000 2.0064 2.0083 424.5024 424.9994 0.0734 -1.0000 -1.0000 4802723 1579229278.70 151.4951 59.9957 32.0000 2.0059 2.0079 423.7267 424.2213 0.0733 -1.0000 -1.0000 4802786 1579229278.80 151.4951 59.9957 32.0000 2.0063 2.0083 422.4736 422.9675 0.0734 -1.0000 -1.0000 4802848 1579229278.90 151.4951 59.9957 32.0000 2.0061 2.0080 422.5839 423.0783 0.0734 -1.0000 -1.0000 4802927 1579229279.00 151.4935 59.9957 32.0000 2.0070 2.0090 422.6745 423.1687 0.0733 -1.0000 -1.0000 4802989 1579229279.10 151.4748 59.9957 32.0000 2.0067 2.0087 422.2818 422.7763 0.0735 -1.0000 -1.0000 4803255 1579229279.20 151.4748 59.9957 32.0000 2.0061 2.0080 424.0882 424.5836 0.0733 -1.0000 -1.0000 4803317 1579229279.30 151.4748 59.9957 32.0000 2.0057 2.0076 423.6657 424.1610 0.0734 -1.0000 -1.0000 4803380 1579229279.40 151.4748 59.9957 32.0000 2.0068 2.0087 421.3997 421.8931 0.0734 -1.0000 -1.0000 4803442 1579229279.50 151.4748 59.9957 32.0000 2.0068 2.0087 420.8003 421.2926 0.0734 -1.0000 -1.0000 4803520 1579229279.60 151.5875 59.9947 32.0000 2.0078 2.0097 421.2323 421.7253 0.0735 -1.0000 -1.0000 4803583 1579229279.70 151.5875 59.9947 32.0000 2.0070 2.0090 421.6588 422.1528 0.0735 -1.0000 -1.0000 4803817 1579229279.80 151.5875 59.9947 32.0000 2.0055 2.0075 421.8872 422.3810 0.0735 -1.0000 -1.0000 4803880 1579229279.90 151.5875 59.9947 32.0000 2.0057 2.0076 420.7903 421.2830 0.0734 -1.0000 -1.0000 4803942 1579229280.00 151.5875 59.9947 32.0000 2.0061 2.0081 419.8474 420.3390 0.0734 -1.0000 -1.0000 4804020 1579229280.10 151.5875 59.9947 32.0000 2.0057 2.0076 419.4481 419.9371 0.0732 -1.0000 -1.0000 4804083 1579229280.20 151.5681 59.9947 32.0000 2.0048 2.0068 419.3843 419.8742 0.0732 -1.0000 -1.0000 4804473 1579229280.30 151.5681 59.9947 32.0000 2.0056 2.0076 419.3535 419.8435 0.0733 -1.0000 -1.0000 4804536 1579229280.40 151.5681 59.9947 32.0000 2.0064 2.0083 419.2476 419.7392 0.0735 -1.0000 -1.0000 4804614 1579229280.50 151.5681 59.9947 32.0000 2.0066 2.0086 419.2239 419.7142 0.0734 -1.0000 -1.0000 4804677 1579229280.60 151.5681 59.9947 32.0000 2.0059 2.0078 419.2700 419.7606 0.0734 -1.0000 -1.0000 4804755 1579229280.70 151.4865 59.9947 32.0000 2.0056 2.0076 419.4231 419.9146 0.0735 -1.0000 -1.0000 4804989 1579229280.80 151.4865 59.9947 32.0000 2.0060 2.0080 419.3526 419.8429 0.0734 -1.0000 -1.0000 4805052 1579229280.90 151.4865 59.9947 32.0000 2.0063 2.0083 419.2483 419.7392 0.0735 -1.0000 -1.0000 4805114 1579229281.00 151.4865 59.9947 32.0000 2.0060 2.0080 419.2495 419.7401 0.0735 -1.0000 -1.0000 4805177 1579229281.10 151.4865 59.9947 32.0000 2.0060 2.0080 419.2401 419.7338 0.0741 -1.0000 -1.0000 4805239 1579229281.20 151.4867 59.9947 32.0000 2.0051 2.0070 419.3707 419.8692 0.0747 -1.0000 -1.0000 4805489 1579229281.30 151.4899 59.9947 32.0000 2.0057 2.0077 419.1891 419.6861 0.0744 -1.0000 -1.0000 4805552 1579229281.40 151.4899 59.9947 32.0000 2.0066 2.0085 419.1486 419.6457 0.0744 -1.0000 -1.0000 4805614 1579229281.50 151.4899 59.9947 32.0000 2.0063 2.0083 419.2578 419.7530 0.0740 -1.0000 -1.0000 4805692 1579229281.60 151.4899 59.9947 32.0000 2.0057 2.0076 419.3888 419.8817 0.0738 -1.0000 -1.0000 4805755 1579229281.70 151.4899 59.9947 32.0000 2.0057 2.0077 419.5446 420.0407 0.0743 -1.0000 -1.0000 4805817 1579229281.80 151.5198 59.9947 32.0000 2.0055 2.0075 419.4321 419.9301 0.0744 -1.0000 -1.0000 4805880 1579229281.90 151.5198 59.9947 32.0000 2.0065 2.0085 419.3160 419.8121 0.0741 -1.0000 -1.0000 4805942 1579229282.00 151.5198 59.9947 32.0000 2.0053 2.0073 419.3713 419.8647 0.0737 -1.0000 -1.0000 4806005 1579229282.10 151.5198 59.9947 32.0000 2.0057 2.0076 419.5170 420.0086 0.0735 -1.0000 -1.0000 4806083 1579229282.20 151.5198 59.9947 32.0000 2.0050 2.0070 419.4727 419.9641 0.0735 -1.0000 -1.0000 4806145 1579229282.30 151.5162 59.9947 32.0000 2.0055 2.0075 419.2533 419.7442 0.0735 -1.0000 -1.0000 4806208 1579229282.40 151.4990 59.9947 32.0000 2.0060 2.0079 419.0669 419.5566 0.0733 -1.0000 -1.0000 4806286 1579229282.50 151.4990 59.9947 32.0000 2.0061 2.0080 419.2375 419.7278 0.0733 -1.0000 -1.0000 4806348 1579229282.60 151.4990 59.9947 32.0000 2.0051 2.0070 419.7137 420.2043 0.0734 -1.0000 -1.0000 4806411 1579229282.70 151.4990 59.9947 32.0000 2.0050 2.0069 420.1088 420.5996 0.0733 -1.0000 -1.0000 4806473 1579229282.80 151.4990 59.9947 32.0000 2.0059 2.0078 419.9644 420.4568 0.0735 -1.0000 -1.0000 4806536 1579229282.90 151.4002 59.9947 32.0000 2.0071 2.0090 419.6888 420.1799 0.0734 -1.0000 -1.0000 4806614 1579229283.00 151.3798 59.9947 32.0000 2.0060 2.0079 419.7894 420.2797 0.0732 -1.0000 -1.0000 4806677 1579229283.10 151.3798 59.9947 32.0000 2.0050 2.0069 419.7902 420.2800 0.0733 -1.0000 -1.0000 4806739 1579229283.20 151.3798 59.9947 32.0000 2.0055 2.0074 419.6132 420.1034 0.0732 -1.0000 -1.0000 4807473 1579229283.30 151.3798 59.9947 32.0000 2.0061 2.0080 419.6205 420.1108 0.0733 -1.0000 -1.0000 4807536 1579229283.40 151.3798 59.9947 32.0000 2.0059 2.0078 419.6600 420.1519 0.0736 -1.0000 -1.0000 4807598 1579229283.50 151.4687 59.9947 32.0000 2.0049 2.0069 419.6804 420.1744 0.0740 -1.0000 -1.0000 4807677 1579229283.60 151.4687 59.9947 32.0000 2.0059 2.0078 419.6486 420.1410 0.0735 -1.0000 -1.0000 4807739 1579229283.70 151.4687 59.9947 32.0000 2.0057 2.0077 419.4290 419.9204 0.0735 -1.0000 -1.0000 4807802 1579229283.80 151.4687 59.9947 32.0000 2.0061 2.0081 419.3740 419.8647 0.0734 -1.0000 -1.0000 4807880 1579229283.90 151.4687 59.9947 32.0000 2.0054 2.0073 419.5163 420.0063 0.0733 -1.0000 -1.0000 4807942 1579229284.00 151.5000 59.9947 32.0000 2.0049 2.0068 419.6135 420.1035 0.0734 -1.0000 -1.0000 4808005 1579229284.10 151.5082 59.9947 32.0000 2.0048 2.0067 419.5634 420.0548 0.0735 -1.0000 -1.0000 4808067 1579229284.20 151.5082 59.9947 32.0000 2.0058 2.0078 419.4112 419.9016 0.0733 -1.0000 -1.0000 4808145 1579229284.30 151.5082 59.9947 32.0000 2.0058 2.0077 419.4664 419.9572 0.0734 -1.0000 -1.0000 4808473 1579229284.40 151.5082 59.9947 32.0000 2.0064 2.0083 419.4591 419.9505 0.0735 -1.0000 -1.0000 4808536 1579229284.50 151.5082 59.9947 32.0000 2.0060 2.0079 419.4849 419.9762 0.0735 -1.0000 -1.0000 4808598 1579229284.60 151.4444 59.9947 32.0000 2.0063 2.0082 419.1540 419.6450 0.0734 -1.0000 -1.0000 4808677 1579229284.70 151.4444 59.9947 32.0000 2.0060 2.0079 419.0435 419.5333 0.0733 -1.0000 -1.0000 4808739 1579229284.80 151.4444 59.9947 32.0000 2.0054 2.0073 419.2085 419.6991 0.0735 -1.0000 -1.0000 4808973 1579229284.90 151.4444 59.9947 32.0000 2.0047 2.0066 419.2998 419.7922 0.0737 -1.0000 -1.0000 4809036 1579229285.00 151.4444 59.9947 32.0000 2.0055 2.0075 419.3391 419.8304 0.0734 -1.0000 -1.0000 4809098 1579229285.10 151.4591 59.9947 32.0000 2.0057 2.0076 419.1875 419.6785 0.0734 -1.0000 -1.0000 4809161 1579229285.20 151.4591 59.9947 32.0000 2.0060 2.0080 419.1473 419.6371 0.0733 -1.0000 -1.0000 4809239 1579229285.30 151.4591 59.9947 32.0000 2.0056 2.0076 419.1425 419.6324 0.0733 -1.0000 -1.0000 4809520 1579229285.40 151.4591 59.9947 32.0000 2.0059 2.0078 419.2605 419.7511 0.0734 -1.0000 -1.0000 4809583 1579229285.50 151.4591 59.9947 32.0000 2.0066 2.0085 419.3056 419.7953 0.0733 -1.0000 -1.0000 4809661 1579229285.60 151.4591 59.9947 32.0000 2.0063 2.0082 419.1868 419.6761 0.0732 -1.0000 -1.0000 4809723 1579229285.70 151.4591 59.9947 32.0000 2.0060 2.0079 419.1444 419.6344 0.0734 -1.0000 -1.0000 4809786 1579229285.80 151.5547 59.9947 32.0000 2.0057 2.0077 419.2590 419.7497 0.0734 -1.0000 -1.0000 4809973 1579229285.90 151.5567 59.9947 32.0000 2.0051 2.0070 419.2645 419.7552 0.0734 -1.0000 -1.0000 4810036 1579229286.00 151.5567 59.9947 32.0000 2.0060 2.0080 419.2729 419.7637 0.0734 -1.0000 -1.0000 4810098 1579229286.10 151.5567 59.9947 32.0000 2.0063 2.0082 419.0769 419.5667 0.0733 -1.0000 -1.0000 4810177 1579229286.20 151.5567 59.9947 32.0000 2.0067 2.0086 418.9941 419.4838 0.0733 -1.0000 -1.0000 4810239 1579229286.30 151.5567 59.9947 32.0000 2.0046 2.0065 419.0975 419.5887 0.0736 -1.0000 -1.0000 4810302 1579229286.40 151.4836 59.9947 32.0000 2.0049 2.0068 419.2492 419.7426 0.0739 -1.0000 -1.0000 4810364 1579229286.50 151.4836 59.9947 32.0000 2.0058 2.0078 419.2528 419.7455 0.0737 -1.0000 -1.0000 4810442 1579229286.60 151.4836 59.9947 32.0000 2.0061 2.0081 419.2468 419.7378 0.0734 -1.0000 -1.0000 4810505 1579229286.70 151.4836 59.9947 32.0000 2.0068 2.0087 419.3949 419.8853 0.0734 -1.0000 -1.0000 4810567 1579229286.80 151.4836 59.9947 32.0000 2.0057 2.0076 419.7777 420.2692 0.0735 -1.0000 -1.0000 4810739 1579229286.90 151.4776 59.9947 32.0000 2.0057 2.0076 419.5646 420.0571 0.0736 -1.0000 -1.0000 4810817 1579229287.00 151.4599 59.9947 32.0000 2.0061 2.0080 419.3935 419.8864 0.0738 -1.0000 -1.0000 4810880 1579229287.10 151.4599 59.9947 32.0000 2.0067 2.0087 419.1079 419.6009 0.0738 -1.0000 -1.0000 4810942 1579229287.20 151.4599 59.9947 32.0000 2.0067 2.0086 419.2844 419.7775 0.0738 -1.0000 -1.0000 4811020 1579229287.30 151.4599 59.9947 32.0000 2.0057 2.0076 419.3856 419.8773 0.0735 -1.0000 -1.0000 4811083 1579229287.40 151.4599 59.9947 32.0000 2.0060 2.0079 419.5792 420.0700 0.0734 -1.0000 -1.0000 4811286 1579229287.50 151.5089 59.9947 32.0000 2.0063 2.0082 419.2483 419.7394 0.0734 -1.0000 -1.0000 4811348 1579229287.60 151.5292 59.9947 32.0000 2.0056 2.0075 419.1976 419.6881 0.0735 -1.0000 -1.0000 4811427 1579229287.70 151.5292 59.9947 32.0000 2.0051 2.0070 419.2741 419.7641 0.0733 -1.0000 -1.0000 4811489 1579229287.80 151.5292 59.9947 32.0000 2.0056 2.0075 419.5019 419.9939 0.0736 -1.0000 -1.0000 4811552 1579229287.90 151.5292 59.9947 32.0000 2.0067 2.0086 419.3270 419.8201 0.0737 -1.0000 -1.0000 4811739 1579229288.00 151.5292 59.9947 32.0000 2.0060 2.0080 419.1804 419.6719 0.0735 -1.0000 -1.0000 4811802 1579229288.10 151.5862 59.9947 32.0000 2.0052 2.0071 419.2610 419.7511 0.0733 -1.0000 -1.0000 4811880 1579229288.20 151.5862 59.9947 32.0000 2.0061 2.0080 419.2891 419.7790 0.0733 -1.0000 -1.0000 4811942 1579229288.30 151.5862 59.9947 32.0000 2.0059 2.0078 419.2833 419.7735 0.0734 -1.0000 -1.0000 4812005 1579229288.40 151.5862 59.9947 32.0000 2.0069 2.0088 419.1806 419.6707 0.0733 -1.0000 -1.0000 4813052 1579229288.50 151.5862 59.9947 32.0000 2.0061 2.0080 419.1665 419.6558 0.0732 -1.0000 -1.0000 4813114 1579229288.60 151.5862 59.9947 32.0000 2.0056 2.0075 420.2621 420.7522 0.0732 -1.0000 -1.0000 4813192 1579229288.70 151.5862 59.9947 32.0000 2.0051 2.0071 421.0561 421.5477 0.0733 -1.0000 -1.0000 4813255 1579229288.80 151.4217 59.9947 32.0000 2.0059 2.0078 420.3870 420.8784 0.0734 -1.0000 -1.0000 4813317 1579229288.90 151.4217 59.9947 32.0000 2.0057 2.0076 419.8173 420.3091 0.0736 -1.0000 -1.0000 4813395 1579229289.00 151.4217 59.9947 32.0000 2.0063 2.0082 419.2878 419.7808 0.0739 -1.0000 -1.0000 4813458 1579229289.10 151.4217 59.9947 32.0000 2.0059 2.0079 419.1062 419.5992 0.0737 -1.0000 -1.0000 4813520 1579229289.20 151.4217 59.9947 32.0000 2.0062 2.0081 419.1962 419.6886 0.0736 -1.0000 -1.0000 4813583 1579229289.30 151.5109 59.9947 32.0000 2.0062 2.0081 419.2927 419.7832 0.0734 -1.0000 -1.0000 4813645 1579229289.40 151.5439 59.9947 32.0000 2.0061 2.0080 419.1726 419.6632 0.0734 -1.0000 -1.0000 4813708 1579229289.50 151.5439 59.9947 32.0000 2.0069 2.0089 419.1129 419.6024 0.0733 -1.0000 -1.0000 4813786 1579229289.60 151.5439 59.9947 32.0000 2.0061 2.0080 419.0969 419.5859 0.0732 -1.0000 -1.0000 4813848 1579229289.70 151.5439 59.9947 32.0000 2.0059 2.0078 419.5894 420.0794 0.0733 -1.0000 -1.0000 4813911 1579229289.80 151.5399 59.9946 32.0000 2.0056 2.0075 420.0715 420.5621 0.0732 -1.0000 -1.0000 4813973 1579229289.90 151.4782 59.9936 32.0000 2.0066 2.0086 420.4167 420.9079 0.0733 -1.0000 -1.0000 4814458 1579229290.00 151.4782 59.9936 32.0000 2.0066 2.0085 421.6751 422.1680 0.0733 -1.0000 -1.0000 4814520 1579229290.10 151.4782 59.9936 32.0000 2.0053 2.0072 424.3658 424.8615 0.0732 -1.0000 -1.0000 4814598 1579229290.20 151.4782 59.9936 32.0000 2.0046 2.0066 432.4821 432.9869 0.0733 -1.0000 -1.0000 4814661 1579229290.30 151.4782 59.9936 32.0000 2.0061 2.0080 438.6484 439.1611 0.0733 -1.0000 -1.0000 4814723 1579229290.40 151.4782 59.9936 32.0000 2.0067 2.0087 440.0545 440.5686 0.0733 -1.0000 -1.0000 4814973 1579229290.50 151.4782 59.9936 32.0000 2.0065 2.0085 437.9827 438.4946 0.0733 -1.0000 -1.0000 4815036 1579229290.60 151.4782 59.9936 32.0000 2.0051 2.0070 436.3623 436.8723 0.0733 -1.0000 -1.0000 4815114 1579229290.70 151.4782 59.9936 32.0000 2.0060 2.0079 436.1602 436.6703 0.0734 -1.0000 -1.0000 4815177 1579229290.80 151.4782 59.9936 32.0000 2.0068 2.0087 436.1223 436.6327 0.0734 -1.0000 -1.0000 4815239 1579229290.90 151.4782 59.9936 32.0000 2.0067 2.0086 435.9866 436.4961 0.0733 -1.0000 -1.0000 4815317 1579229291.00 151.5273 59.9936 32.0000 2.0065 2.0084 436.5818 437.0916 0.0733 -1.0000 -1.0000 4815380 1579229291.10 151.5273 59.9936 32.0000 2.0058 2.0077 437.3815 437.8926 0.0733 -1.0000 -1.0000 4815442 1579229291.20 151.5273 59.9936 32.0000 2.0063 2.0083 436.6663 437.1763 0.0732 -1.0000 -1.0000 4815505 1579229291.30 151.5273 59.9936 32.0000 2.0071 2.0090 433.8956 434.4005 0.0731 -1.0000 -1.0000 4815567 1579229291.40 151.5273 59.9936 32.0000 2.0063 2.0083 428.4784 428.9790 0.0732 -1.0000 -1.0000 4815630 1579229291.50 151.5273 59.9936 32.0000 2.0054 2.0073 424.7101 425.2052 0.0732 -1.0000 -1.0000 4815708 1579229291.60 151.4639 59.9936 32.0000 2.0063 2.0083 422.4508 422.9446 0.0734 -1.0000 -1.0000 4815770 1579229291.70 151.4598 59.9936 32.0000 2.0057 2.0076 421.5381 422.0312 0.0734 -1.0000 -1.0000 4815833 1579229291.80 151.4598 59.9936 32.0000 2.0050 2.0069 421.0790 421.5710 0.0733 -1.0000 -1.0000 4815911 1579229291.90 151.4598 59.9936 32.0000 2.0052 2.0072 421.0225 421.5142 0.0733 -1.0000 -1.0000 4815973 1579229292.00 151.4598 59.9936 32.0000 2.0050 2.0069 422.6990 423.1930 0.0733 -1.0000 -1.0000 4816239 1579229292.10 151.4598 59.9936 32.0000 2.0053 2.0073 424.1613 424.6586 0.0736 -1.0000 -1.0000 4816317 1579229292.20 151.4598 59.9936 32.0000 2.0055 2.0074 426.2069 426.7101 0.0741 -1.0000 -1.0000 4816380 1579229292.30 151.4598 59.9936 32.0000 2.0062 2.0081 427.9921 428.4966 0.0737 -1.0000 -1.0000 4816442 1579229292.40 151.4598 59.9936 32.0000 2.0057 2.0076 429.6423 430.1465 0.0736 -1.0000 -1.0000 4816505 1579229292.50 151.4598 59.9936 32.0000 2.0051 2.0070 429.0089 429.5115 0.0735 -1.0000 -1.0000 4817020 1579229292.60 151.4598 59.9936 32.0000 2.0065 2.0084 426.1501 426.6488 0.0734 -1.0000 -1.0000 4817098 1579229292.70 151.4598 59.9936 32.0000 2.0051 2.0070 426.0524 426.5506 0.0733 -1.0000 -1.0000 4817161 1579229292.80 151.4830 59.9936 32.0000 2.0058 2.0078 426.7943 427.2926 0.0732 -1.0000 -1.0000 4817223 1579229292.90 151.4830 59.9936 32.0000 2.0061 2.0080 427.1287 427.6273 0.0733 -1.0000 -1.0000 4817302 1579229293.00 151.4830 59.9936 32.0000 2.0055 2.0074 426.1653 426.6634 0.0733 -1.0000 -1.0000 4817364 1579229293.10 151.4830 59.9936 32.0000 2.0067 2.0086 424.6311 425.1300 0.0740 -1.0000 -1.0000 4817427 1579229293.20 151.4830 59.9936 32.0000 2.0066 2.0086 425.4151 425.9230 0.0750 -1.0000 -1.0000 4817505 1579229293.30 151.4830 59.9936 32.0000 2.0062 2.0082 427.5938 428.1027 0.0745 -1.0000 -1.0000 4817567 1579229293.40 151.5517 59.9936 32.0000 2.0053 2.0073 429.4140 429.9190 0.0737 -1.0000 -1.0000 4817630 1579229293.50 151.5653 59.9936 32.0000 2.0062 2.0081 430.0072 430.5108 0.0734 -1.0000 -1.0000 4817739 1579229293.60 151.5653 59.9936 32.0000 2.0069 2.0088 430.6156 431.1198 0.0735 -1.0000 -1.0000 4817802 1579229293.70 151.5653 59.9936 32.0000 2.0063 2.0082 431.4699 431.9737 0.0732 -1.0000 -1.0000 4817864 1579229293.80 151.5653 59.9936 32.0000 2.0051 2.0070 431.0027 431.5063 0.0734 -1.0000 -1.0000 4817927 1579229293.90 151.5628 59.9936 32.0000 2.0052 2.0072 428.4189 428.9201 0.0734 -1.0000 -1.0000 4818005 1579229294.00 151.5221 59.9936 32.0000 2.0054 2.0074 424.1459 424.6412 0.0732 -1.0000 -1.0000 4818223 1579229294.10 151.5221 59.9936 32.0000 2.0064 2.0084 422.3309 422.8242 0.0733 -1.0000 -1.0000 4818302 1579229294.20 151.5221 59.9936 32.0000 2.0061 2.0080 423.3264 423.8219 0.0734 -1.0000 -1.0000 4818364 1579229294.30 151.5221 59.9936 32.0000 2.0054 2.0073 422.2509 422.7448 0.0733 -1.0000 -1.0000 4818427 1579229294.40 151.5221 59.9936 32.0000 2.0060 2.0080 420.6650 421.1564 0.0733 -1.0000 -1.0000 4818489 1579229294.50 151.5221 59.9936 32.0000 2.0059 2.0079 420.6689 421.1604 0.0734 -1.0000 -1.0000 4818552 1579229294.60 151.4944 59.9936 32.0000 2.0062 2.0082 420.5266 421.0195 0.0735 -1.0000 -1.0000 4819005 1579229294.70 151.4944 59.9936 32.0000 2.0058 2.0078 419.9731 420.4645 0.0733 -1.0000 -1.0000 4819067 1579229294.80 151.4944 59.9936 32.0000 2.0059 2.0078 419.6070 420.0983 0.0736 -1.0000 -1.0000 4819130 1579229294.90 151.4944 59.9936 32.0000 2.0059 2.0079 419.3320 419.8259 0.0738 -1.0000 -1.0000 4819208 1579229295.00 151.4944 59.9936 32.0000 2.0069 2.0089 419.1200 419.6128 0.0738 -1.0000 -1.0000 4819270 1579229295.10 151.5256 59.9936 32.0000 2.0063 2.0082 419.1154 419.6058 0.0734 -1.0000 -1.0000 4819505 1579229295.20 151.5256 59.9936 32.0000 2.0066 2.0085 419.2670 419.7571 0.0734 -1.0000 -1.0000 4819583 1579229295.30 151.5256 59.9936 32.0000 2.0057 2.0077 419.2465 419.7371 0.0734 -1.0000 -1.0000 4819645 1579229295.40 151.5256 59.9936 32.0000 2.0065 2.0084 419.0385 419.5297 0.0736 -1.0000 -1.0000 4819708 1579229295.50 151.5256 59.9936 32.0000 2.0066 2.0085 419.0465 419.5377 0.0734 -1.0000 -1.0000 4819770 1579229295.60 151.4995 59.9936 32.0000 2.0063 2.0082 419.1174 419.6066 0.0732 -1.0000 -1.0000 4819833 1579229295.70 151.4874 59.9936 32.0000 2.0058 2.0078 419.2929 419.7836 0.0735 -1.0000 -1.0000 4819895 1579229295.80 151.4874 59.9936 32.0000 2.0051 2.0070 419.2147 419.7060 0.0736 -1.0000 -1.0000 4819973 1579229295.90 151.4874 59.9936 32.0000 2.0058 2.0077 419.1044 419.5962 0.0736 -1.0000 -1.0000 4820036 1579229296.00 151.4874 59.9936 32.0000 2.0059 2.0079 419.0770 419.5682 0.0735 -1.0000 -1.0000 4820098 1579229296.10 151.4874 59.9936 32.0000 2.0056 2.0075 419.2250 419.7148 0.0733 -1.0000 -1.0000 4820333 1579229296.20 151.4812 59.9936 32.0000 2.0056 2.0075 419.3095 419.7995 0.0733 -1.0000 -1.0000 4820395 1579229296.30 151.5028 59.9936 32.0000 2.0056 2.0075 419.2673 419.7576 0.0734 -1.0000 -1.0000 4820520 1579229296.40 151.5028 59.9936 32.0000 2.0060 2.0079 419.2264 419.7170 0.0734 -1.0000 -1.0000 4820598 1579229296.50 151.5028 59.9936 32.0000 2.0057 2.0077 419.0596 419.5497 0.0733 -1.0000 -1.0000 4820661 1579229296.60 151.5028 59.9936 32.0000 2.0055 2.0074 419.1190 419.6096 0.0734 -1.0000 -1.0000 4820739 1579229296.70 151.5028 59.9936 32.0000 2.0053 2.0073 419.3134 419.8042 0.0734 -1.0000 -1.0000 4820802 1579229296.80 151.5028 59.9936 32.0000 2.0063 2.0082 419.2154 419.7054 0.0733 -1.0000 -1.0000 4820864 1579229296.90 151.5028 59.9936 32.0000 2.0074 2.0093 419.1989 419.6895 0.0734 -1.0000 -1.0000 4820942 1579229297.00 151.5028 59.9936 32.0000 2.0067 2.0086 419.0962 419.5866 0.0734 -1.0000 -1.0000 4821005 1579229297.10 151.5028 59.9936 32.0000 2.0070 2.0089 419.2309 419.7211 0.0733 -1.0000 -1.0000 4821270 1579229297.20 151.5028 59.9936 32.0000 2.0063 2.0083 419.3675 419.8576 0.0733 -1.0000 -1.0000 4821348 1579229297.30 151.5844 59.9936 32.0000 2.0071 2.0091 419.2220 419.7116 0.0733 -1.0000 -1.0000 4821411 1579229297.40 151.5844 59.9936 32.0000 2.0070 2.0089 419.0947 419.5851 0.0734 -1.0000 -1.0000 4821473 1579229297.50 151.5844 59.9936 32.0000 2.0068 2.0087 419.0700 419.5614 0.0735 -1.0000 -1.0000 4821552 1579229297.60 151.5844 59.9936 32.0000 2.0052 2.0071 419.2964 419.7873 0.0734 -1.0000 -1.0000 4821770 1579229297.70 151.5844 59.9936 32.0000 2.0057 2.0077 419.3162 419.8069 0.0734 -1.0000 -1.0000 4821833 1579229297.80 151.5844 59.9936 32.0000 2.0063 2.0083 419.2553 419.7469 0.0735 -1.0000 -1.0000 4821911 1579229297.90 151.5193 59.9936 32.0000 2.0063 2.0083 419.2602 419.7517 0.0736 -1.0000 -1.0000 4821973 1579229298.00 151.5193 59.9936 32.0000 2.0056 2.0075 419.3284 419.8203 0.0736 -1.0000 -1.0000 4822036 1579229298.10 151.5193 59.9936 32.0000 2.0058 2.0078 419.2517 419.7414 0.0733 -1.0000 -1.0000 4822270 1579229298.20 151.5193 59.9936 32.0000 2.0061 2.0080 419.1969 419.6880 0.0735 -1.0000 -1.0000 4822333 1579229298.30 151.5193 59.9936 32.0000 2.0062 2.0082 419.1100 419.6024 0.0738 -1.0000 -1.0000 4822395 1579229298.40 151.5120 59.9936 32.0000 2.0058 2.0078 419.0673 419.5630 0.0741 -1.0000 -1.0000 4822473 1579229298.50 151.4636 59.9936 32.0000 2.0060 2.0080 419.2532 419.7472 0.0739 -1.0000 -1.0000 4822536 1579229298.60 151.4636 59.9936 32.0000 2.0057 2.0077 419.2899 419.7823 0.0736 -1.0000 -1.0000 4822598 1579229298.70 151.4636 59.9936 32.0000 2.0062 2.0082 419.2320 419.7229 0.0735 -1.0000 -1.0000 4823052 1579229298.80 151.4636 59.9936 32.0000 2.0063 2.0082 419.0678 419.5587 0.0735 -1.0000 -1.0000 4823114 1579229298.90 151.4636 59.9936 32.0000 2.0065 2.0084 419.1288 419.6187 0.0733 -1.0000 -1.0000 4823177 1579229299.00 151.5437 59.9936 32.0000 2.0059 2.0079 419.4264 419.9180 0.0736 -1.0000 -1.0000 4823239 1579229299.10 151.5437 59.9936 32.0000 2.0068 2.0087 419.2370 419.7288 0.0736 -1.0000 -1.0000 4823302 1579229299.20 151.5437 59.9936 32.0000 2.0066 2.0085 419.1501 419.6427 0.0739 -1.0000 -1.0000 4823489 1579229299.30 151.5437 59.9936 32.0000 2.0061 2.0080 419.3189 419.8146 0.0742 -1.0000 -1.0000 4823552 1579229299.40 151.5437 59.9936 32.0000 2.0057 2.0077 419.4971 419.9930 0.0740 -1.0000 -1.0000 4823614 1579229299.50 151.5437 59.9936 32.0000 2.0062 2.0081 419.5126 420.0059 0.0737 -1.0000 -1.0000 4823692 1579229299.60 151.5301 59.9936 32.0000 2.0067 2.0086 419.2538 419.7469 0.0739 -1.0000 -1.0000 4823770 1579229299.70 151.5066 59.9936 32.0000 2.0059 2.0079 419.1844 419.6800 0.0742 -1.0000 -1.0000 4823989 1579229299.80 151.5066 59.9936 32.0000 2.0055 2.0075 419.2221 419.7174 0.0741 -1.0000 -1.0000 4824067 1579229299.90 151.5066 59.9936 32.0000 2.0054 2.0073 419.3327 419.8262 0.0737 -1.0000 -1.0000 4824130 1579229300.00 151.5066 59.9936 32.0000 2.0053 2.0072 419.2961 419.7872 0.0735 -1.0000 -1.0000 4824192 1579229300.10 151.5066 59.9936 32.0000 2.0061 2.0081 419.2221 419.7131 0.0735 -1.0000 -1.0000 4824255 1579229300.20 151.4787 59.9936 32.0000 2.0062 2.0081 419.2198 419.7107 0.0734 -1.0000 -1.0000 4824317 1579229300.30 151.4660 59.9936 32.0000 2.0051 2.0070 419.3322 419.8226 0.0734 -1.0000 -1.0000 4824380 1579229300.40 151.4660 59.9936 32.0000 2.0053 2.0072 419.3728 419.8639 0.0734 -1.0000 -1.0000 4824458 1579229300.50 151.4660 59.9936 32.0000 2.0061 2.0080 419.2015 419.6923 0.0735 -1.0000 -1.0000 4824520 1579229300.60 151.4660 59.9936 32.0000 2.0066 2.0086 419.1190 419.6114 0.0737 -1.0000 -1.0000 4824598 1579229300.70 151.4660 59.9936 32.0000 2.0062 2.0081 419.2372 419.7291 0.0735 -1.0000 -1.0000 4824661 1579229300.80 151.5451 59.9936 32.0000 2.0054 2.0073 419.3665 419.8575 0.0734 -1.0000 -1.0000 4824723 1579229300.90 151.5451 59.9936 32.0000 2.0058 2.0077 419.2964 419.7872 0.0734 -1.0000 -1.0000 4824802 1579229301.00 151.5451 59.9936 32.0000 2.0059 2.0078 419.1525 419.6429 0.0734 -1.0000 -1.0000 4824864 1579229301.10 151.5451 59.9936 32.0000 2.0064 2.0084 419.1353 419.6265 0.0735 -1.0000 -1.0000 4824927 1579229301.20 151.5451 59.9936 32.0000 2.0057 2.0077 419.1603 419.6511 0.0734 -1.0000 -1.0000 4825255 1579229301.30 151.5451 59.9936 32.0000 2.0052 2.0072 419.3396 419.8300 0.0734 -1.0000 -1.0000 4825317 1579229301.40 151.4273 59.9936 32.0000 2.0058 2.0077 419.3122 419.8015 0.0733 -1.0000 -1.0000 4825380 1579229301.50 151.4273 59.9936 32.0000 2.0067 2.0087 419.1061 419.5964 0.0734 -1.0000 -1.0000 4825458 1579229301.60 151.4273 59.9936 32.0000 2.0059 2.0078 419.1054 419.5959 0.0734 -1.0000 -1.0000 4825520 1579229301.70 151.4273 59.9936 32.0000 2.0054 2.0073 419.3230 419.8146 0.0734 -1.0000 -1.0000 4825755 1579229301.80 151.4273 59.9936 32.0000 2.0054 2.0073 419.3094 419.7994 0.0734 -1.0000 -1.0000 4825833 1579229301.90 151.4612 59.9936 32.0000 2.0059 2.0078 419.3277 419.8187 0.0735 -1.0000 -1.0000 4825895 1579229302.00 151.5026 59.9936 32.0000 2.0067 2.0087 419.2069 419.6979 0.0734 -1.0000 -1.0000 4825958 1579229302.10 151.5026 59.9936 32.0000 2.0066 2.0085 419.1427 419.6324 0.0733 -1.0000 -1.0000 4826020 1579229302.20 151.5026 59.9936 32.0000 2.0062 2.0081 419.2409 419.7316 0.0734 -1.0000 -1.0000 4826083 1579229302.30 151.5026 59.9936 32.0000 2.0060 2.0079 419.2876 419.7784 0.0735 -1.0000 -1.0000 4826255 1579229302.40 151.5026 59.9936 32.0000 2.0061 2.0081 419.1536 419.6439 0.0733 -1.0000 -1.0000 4826333 1579229302.50 151.5121 59.9936 32.0000 2.0065 2.0084 419.0834 419.5733 0.0733 -1.0000 -1.0000 4826395 1579229302.60 151.5121 59.9936 32.0000 2.0057 2.0076 419.2376 419.7279 0.0734 -1.0000 -1.0000 4826473 1579229302.70 151.5121 59.9936 32.0000 2.0052 2.0071 419.2661 419.7569 0.0735 -1.0000 -1.0000 4826536 1579229302.80 151.5121 59.9936 32.0000 2.0054 2.0073 419.2995 419.7913 0.0736 -1.0000 -1.0000 4826770 1579229302.90 151.5121 59.9936 32.0000 2.0061 2.0080 419.2566 419.7481 0.0735 -1.0000 -1.0000 4826833 1579229303.00 151.4613 59.9936 32.0000 2.0070 2.0089 419.1119 419.6029 0.0735 -1.0000 -1.0000 4826895 1579229303.10 151.4613 59.9936 32.0000 2.0057 2.0076 419.1418 419.6331 0.0735 -1.0000 -1.0000 4826958 1579229303.20 151.4613 59.9936 32.0000 2.0046 2.0066 419.3368 419.8276 0.0735 -1.0000 -1.0000 4827036 1579229303.30 151.4613 59.9936 32.0000 2.0050 2.0069 419.4866 419.9775 0.0734 -1.0000 -1.0000 4827505 1579229303.40 151.4613 59.9936 32.0000 2.0051 2.0070 419.2440 419.7347 0.0734 -1.0000 -1.0000 4827567 1579229303.50 151.4598 59.9936 32.0000 2.0061 2.0080 419.1161 419.6067 0.0735 -1.0000 -1.0000 4827646 1579229303.60 151.4558 59.9936 32.0000 2.0057 2.0076 419.2087 419.6995 0.0734 -1.0000 -1.0000 4827708 1579229303.70 151.4558 59.9936 32.0000 2.0054 2.0074 419.2691 419.7625 0.0737 -1.0000 -1.0000 4827770 1579229303.80 151.4558 59.9936 32.0000 2.0060 2.0079 419.2886 419.7803 0.0736 -1.0000 -1.0000 4828583 1579229303.90 151.4558 59.9936 32.0000 2.0068 2.0087 419.1157 419.6084 0.0737 -1.0000 -1.0000 4828646 1579229304.00 151.4558 59.9936 32.0000 2.0065 2.0085 419.1392 419.6302 0.0735 -1.0000 -1.0000 4828708 1579229304.10 151.4515 59.9936 32.0000 2.0053 2.0072 419.1792 419.6702 0.0735 -1.0000 -1.0000 4828770 1579229304.20 151.4515 59.9936 32.0000 2.0062 2.0081 419.2219 419.7116 0.0733 -1.0000 -1.0000 4828833 1579229304.30 151.4515 59.9936 32.0000 2.0062 2.0081 419.2912 419.7826 0.0736 -1.0000 -1.0000 4828896 1579229304.40 151.4515 59.9936 32.0000 2.0063 2.0083 419.1179 419.6095 0.0735 -1.0000 -1.0000 4828973 1579229304.50 151.4515 59.9936 32.0000 2.0067 2.0086 418.9481 419.4378 0.0733 -1.0000 -1.0000 4829036 1579229304.60 151.4988 59.9942 32.0000 2.0055 2.0075 419.1467 419.6369 0.0734 -1.0000 -1.0000 4829114 1579229304.70 151.5437 59.9948 32.0000 2.0046 2.0065 419.2696 419.7601 0.0734 -1.0000 -1.0000 4829177 1579229304.80 151.5437 59.9948 32.0000 2.0061 2.0081 419.1489 419.6404 0.0735 -1.0000 -1.0000 4829239 1579229304.90 151.5437 59.9948 32.0000 2.0062 2.0081 419.1541 419.6444 0.0734 -1.0000 -1.0000 4829302 1579229305.00 151.5437 59.9948 32.0000 2.0062 2.0082 419.2285 419.7192 0.0735 -1.0000 -1.0000 4829364 1579229305.10 151.5437 59.9948 32.0000 2.0061 2.0081 419.3379 419.8269 0.0732 -1.0000 -1.0000 4829427 1579229305.20 151.5372 59.9948 32.0000 2.0058 2.0077 419.3708 419.8614 0.0734 -1.0000 -1.0000 4829505 1579229305.30 151.5248 59.9948 32.0000 2.0065 2.0084 419.2914 419.7829 0.0735 -1.0000 -1.0000 4829567 1579229305.40 151.5248 59.9948 32.0000 2.0063 2.0083 419.1063 419.5957 0.0733 -1.0000 -1.0000 4829755 1579229305.50 151.5248 59.9948 32.0000 2.0062 2.0081 419.0849 419.5749 0.0734 -1.0000 -1.0000 4829817 1579229305.60 151.5248 59.9948 32.0000 2.0057 2.0077 419.1523 419.6419 0.0733 -1.0000 -1.0000 4829880 1579229305.70 151.5248 59.9948 32.0000 2.0056 2.0075 419.3061 419.7965 0.0734 -1.0000 -1.0000 4829942 1579229305.80 151.5248 59.9948 32.0000 2.0073 2.0092 419.2033 419.6935 0.0733 -1.0000 -1.0000 4830020 1579229305.90 151.5248 59.9948 32.0000 2.0069 2.0088 419.1089 419.5986 0.0733 -1.0000 -1.0000 4830083 1579229306.00 151.5248 59.9948 32.0000 2.0060 2.0079 419.2768 419.7669 0.0734 -1.0000 -1.0000 4830146 1579229306.10 151.5248 59.9948 32.0000 2.0058 2.0078 419.3787 419.8688 0.0732 -1.0000 -1.0000 4830223 1579229306.20 151.5248 59.9948 32.0000 2.0053 2.0072 419.3068 419.7975 0.0734 -1.0000 -1.0000 4830286 1579229306.30 151.5248 59.9948 32.0000 2.0063 2.0083 419.2969 419.7873 0.0734 -1.0000 -1.0000 4830349 1579229306.40 151.5273 59.9948 32.0000 2.0067 2.0086 419.1902 419.6813 0.0735 -1.0000 -1.0000 4830536 1579229306.50 151.6127 59.9948 32.0000 2.0071 2.0090 419.2411 419.7325 0.0735 -1.0000 -1.0000 4830599 1579229306.60 151.6127 59.9948 32.0000 2.0064 2.0083 419.9404 420.4311 0.0733 -1.0000 -1.0000 4830661 1579229306.70 151.6127 59.9948 32.0000 2.0060 2.0079 422.5139 423.0079 0.0734 -1.0000 -1.0000 4830723 1579229306.80 151.6127 59.9948 32.0000 2.0064 2.0084 425.6424 426.1396 0.0732 -1.0000 -1.0000 4830786 1579229306.90 151.6127 59.9948 32.0000 2.0066 2.0086 425.1762 425.6727 0.0733 -1.0000 -1.0000 4831020 1579229307.00 151.6079 59.9948 32.0000 2.0068 2.0087 422.0841 422.5783 0.0735 -1.0000 -1.0000 4831083 1579229307.10 151.5126 59.9948 32.0000 2.0058 2.0077 420.5954 421.0866 0.0733 -1.0000 -1.0000 4831161 1579229307.20 151.5126 59.9948 32.0000 2.0069 2.0088 419.8147 420.3059 0.0734 -1.0000 -1.0000 4831239 1579229307.30 151.5126 59.9948 32.0000 2.0066 2.0085 419.4642 419.9547 0.0733 -1.0000 -1.0000 4831302 1579229307.40 151.5126 59.9948 32.0000 2.0069 2.0089 419.5530 420.0433 0.0733 -1.0000 -1.0000 4831473 1579229307.50 151.5126 59.9948 32.0000 2.0057 2.0076 419.6164 420.1071 0.0734 -1.0000 -1.0000 4831552 1579229307.60 151.6530 59.9948 32.0000 2.0074 2.0093 420.5225 421.0138 0.0733 -1.0000 -1.0000 4831614 1579229307.70 151.6556 59.9948 32.0000 2.0073 2.0093 423.3295 423.8244 0.0734 -1.0000 -1.0000 4831677 1579229307.80 151.6556 59.9948 32.0000 2.0074 2.0093 425.5805 426.0789 0.0735 -1.0000 -1.0000 4831755 1579229307.90 151.6556 59.9948 32.0000 2.0065 2.0084 426.2771 426.7754 0.0733 -1.0000 -1.0000 4832036 1579229308.00 151.6556 59.9948 32.0000 2.0065 2.0085 423.4599 423.9563 0.0736 -1.0000 -1.0000 4832099 1579229308.10 151.6606 59.9948 32.0000 2.0072 2.0091 421.0250 421.5176 0.0734 -1.0000 -1.0000 4832161 1579229308.20 151.6647 59.9948 32.0000 2.0067 2.0086 421.3229 421.8160 0.0734 -1.0000 -1.0000 4832223 1579229308.30 151.6647 59.9948 32.0000 2.0063 2.0082 421.7454 422.2383 0.0733 -1.0000 -1.0000 4832286 1579229308.40 151.6647 59.9948 32.0000 2.0065 2.0084 421.7041 422.1976 0.0734 -1.0000 -1.0000 4832536 1579229308.50 151.6647 59.9948 32.0000 2.0070 2.0090 421.7601 422.2532 0.0734 -1.0000 -1.0000 4832598 1579229308.60 151.6647 59.9948 32.0000 2.0068 2.0087 421.7443 422.2375 0.0734 -1.0000 -1.0000 4832677 1579229308.70 151.5206 59.9948 32.0000 2.0062 2.0081 421.9895 422.4833 0.0734 -1.0000 -1.0000 4832739 1579229308.80 151.5206 59.9948 32.0000 2.0058 2.0077 422.2670 422.7616 0.0735 -1.0000 -1.0000 4832802 1579229308.90 151.5206 59.9948 32.0000 2.0061 2.0080 421.5501 422.0432 0.0734 -1.0000 -1.0000 4833052 1579229309.00 151.5206 59.9948 32.0000 2.0071 2.0090 421.2395 421.7325 0.0734 -1.0000 -1.0000 4833114 1579229309.10 151.5206 59.9948 32.0000 2.0071 2.0091 421.4246 421.9176 0.0734 -1.0000 -1.0000 4833177 1579229309.20 151.5869 59.9948 32.0000 2.0053 2.0073 421.2468 421.7403 0.0735 -1.0000 -1.0000 4833255 1579229309.30 151.5869 59.9948 32.0000 2.0053 2.0073 421.1265 421.6200 0.0735 -1.0000 -1.0000 4833317 1579229309.40 151.5869 59.9948 32.0000 2.0068 2.0087 421.3176 421.8111 0.0734 -1.0000 -1.0000 4833505 1579229309.50 151.5869 59.9948 32.0000 2.0069 2.0088 421.2509 421.7431 0.0733 -1.0000 -1.0000 4833567 1579229309.60 151.5869 59.9948 32.0000 2.0073 2.0093 421.2906 421.7833 0.0735 -1.0000 -1.0000 4833630 1579229309.70 151.5869 59.9948 32.0000 2.0064 2.0083 422.0631 422.5576 0.0735 -1.0000 -1.0000 4833692 1579229309.80 151.5932 59.9949 32.0000 2.0060 2.0080 423.1260 423.6199 0.0733 -1.0000 -1.0000 4833770 1579229309.90 151.6001 59.9950 32.0000 2.0069 2.0088 422.0767 422.5715 0.0736 -1.0000 -1.0000 4833833 1579229310.00 151.6001 59.9950 32.0000 2.0067 2.0086 420.4123 420.9043 0.0733 -1.0000 -1.0000 4834020 1579229310.10 151.6001 59.9950 32.0000 2.0064 2.0083 419.6740 420.1645 0.0734 -1.0000 -1.0000 4834083 1579229310.20 151.6001 59.9950 32.0000 2.0061 2.0080 419.5757 420.0671 0.0735 -1.0000 -1.0000 4834145 1579229310.30 151.6001 59.9950 32.0000 2.0064 2.0083 419.5282 420.0197 0.0735 -1.0000 -1.0000 4834208 1579229310.40 151.6001 59.9950 32.0000 2.0067 2.0087 419.5379 420.0311 0.0737 -1.0000 -1.0000 4834286 1579229310.50 151.5874 59.9950 32.0000 2.0068 2.0087 419.4028 419.8945 0.0735 -1.0000 -1.0000 4834520 1579229310.60 151.4832 59.9950 32.0000 2.0054 2.0073 419.3620 419.8531 0.0734 -1.0000 -1.0000 4834598 1579229310.70 151.4832 59.9950 32.0000 2.0060 2.0080 419.3311 419.8230 0.0737 -1.0000 -1.0000 4834661 1579229310.80 151.4832 59.9950 32.0000 2.0065 2.0084 419.3301 419.8257 0.0743 -1.0000 -1.0000 4834723 1579229310.90 151.4832 59.9950 32.0000 2.0065 2.0085 419.2754 419.7735 0.0744 -1.0000 -1.0000 4834802 1579229311.00 151.4832 59.9950 32.0000 2.0060 2.0080 419.3960 419.8894 0.0737 -1.0000 -1.0000 4834864 1579229311.10 151.5338 59.9950 32.0000 2.0058 2.0077 419.4554 419.9469 0.0735 -1.0000 -1.0000 4834927 1579229311.20 151.5584 59.9950 32.0000 2.0061 2.0080 419.3652 419.8564 0.0734 -1.0000 -1.0000 4834989 1579229311.30 151.5584 59.9950 32.0000 2.0061 2.0081 419.2744 419.7644 0.0733 -1.0000 -1.0000 4835052 1579229311.40 151.5584 59.9950 32.0000 2.0073 2.0092 419.1231 419.6131 0.0734 -1.0000 -1.0000 4835114 1579229311.50 151.5584 59.9950 32.0000 2.0061 2.0080 419.1887 419.6781 0.0733 -1.0000 -1.0000 4835505 1579229311.60 151.5584 59.9950 32.0000 2.0062 2.0081 419.2423 419.7335 0.0735 -1.0000 -1.0000 4835583 1579229311.70 151.6339 59.9950 32.0000 2.0058 2.0077 419.3169 419.8080 0.0735 -1.0000 -1.0000 4835630 1579229311.80 151.6339 59.9950 32.0000 2.0072 2.0092 419.1804 419.6725 0.0737 -1.0000 -1.0000 4835708 1579229311.90 151.6339 59.9950 32.0000 2.0078 2.0098 419.0744 419.5670 0.0737 -1.0000 -1.0000 4835770 1579229312.00 151.6339 59.9950 32.0000 2.0062 2.0082 419.1706 419.6616 0.0734 -1.0000 -1.0000 4835989 1579229312.10 151.6339 59.9950 32.0000 2.0060 2.0079 419.2701 419.7616 0.0736 -1.0000 -1.0000 4836067 1579229312.20 151.4943 59.9950 32.0000 2.0060 2.0079 419.3750 419.8659 0.0734 -1.0000 -1.0000 4836130 1579229312.30 151.4872 59.9950 32.0000 2.0069 2.0089 419.1481 419.6385 0.0734 -1.0000 -1.0000 4836192 1579229312.40 151.4872 59.9950 32.0000 2.0067 2.0087 419.1296 419.6209 0.0736 -1.0000 -1.0000 4836270 1579229312.50 151.4872 59.9950 32.0000 2.0058 2.0077 419.2152 419.7078 0.0737 -1.0000 -1.0000 4836489 1579229312.60 151.4872 59.9950 32.0000 2.0061 2.0081 419.3187 419.8113 0.0737 -1.0000 -1.0000 4836567 1579229312.70 151.4872 59.9950 32.0000 2.0074 2.0093 419.2531 419.7446 0.0735 -1.0000 -1.0000 4836630 1579229312.80 151.5199 59.9950 32.0000 2.0070 2.0089 419.1418 419.6320 0.0733 -1.0000 -1.0000 4836692 1579229312.90 151.5900 59.9950 32.0000 2.0067 2.0086 419.3070 419.7977 0.0736 -1.0000 -1.0000 4836770 1579229313.00 151.5900 59.9950 32.0000 2.0063 2.0083 419.3103 419.8005 0.0733 -1.0000 -1.0000 4836833 1579229313.10 151.5900 59.9950 32.0000 2.0058 2.0078 419.3939 419.8842 0.0733 -1.0000 -1.0000 4837005 1579229313.20 151.5900 59.9950 32.0000 2.0067 2.0086 419.2157 419.7061 0.0734 -1.0000 -1.0000 4837083 1579229313.30 151.5900 59.9950 32.0000 2.0077 2.0096 419.0955 419.5847 0.0733 -1.0000 -1.0000 4837145 1579229313.40 151.6207 59.9950 32.0000 2.0070 2.0089 419.2009 419.6918 0.0735 -1.0000 -1.0000 4837208 1579229313.50 151.6207 59.9950 32.0000 2.0058 2.0078 419.2449 419.7362 0.0735 -1.0000 -1.0000 4837270 1579229313.60 151.6207 59.9950 32.0000 2.0059 2.0079 419.2795 419.7700 0.0734 -1.0000 -1.0000 4838005 1579229313.70 151.6207 59.9950 32.0000 2.0071 2.0090 419.0843 419.5746 0.0734 -1.0000 -1.0000 4838067 1579229313.80 151.6207 59.9950 32.0000 2.0071 2.0090 419.0320 419.5222 0.0734 -1.0000 -1.0000 4838145 1579229313.90 151.5666 59.9950 32.0000 2.0061 2.0081 419.2312 419.7207 0.0733 -1.0000 -1.0000 4838208 1579229314.00 151.5460 59.9950 32.0000 2.0058 2.0078 419.3644 419.8541 0.0732 -1.0000 -1.0000 4838270 1579229314.10 151.5460 59.9950 32.0000 2.0064 2.0084 419.3241 419.8146 0.0734 -1.0000 -1.0000 4838333 1579229314.20 151.5460 59.9950 32.0000 2.0067 2.0086 419.1017 419.5920 0.0733 -1.0000 -1.0000 4838395 1579229314.30 151.5460 59.9950 32.0000 2.0062 2.0081 419.1555 419.6449 0.0733 -1.0000 -1.0000 4838473 1579229314.40 151.5460 59.9950 32.0000 2.0061 2.0081 419.2506 419.7415 0.0735 -1.0000 -1.0000 4838536 1579229314.50 151.4734 59.9950 32.0000 2.0058 2.0078 419.3346 419.8254 0.0735 -1.0000 -1.0000 4838598 1579229314.60 151.4734 59.9950 32.0000 2.0061 2.0081 419.3679 419.8587 0.0733 -1.0000 -1.0000 4838677 1579229314.70 151.4734 59.9950 32.0000 2.0065 2.0084 419.1314 419.6218 0.0734 -1.0000 -1.0000 4838739 1579229314.80 151.4734 59.9950 32.0000 2.0059 2.0079 419.2863 419.7763 0.0733 -1.0000 -1.0000 4838802 1579229314.90 151.4734 59.9950 32.0000 2.0058 2.0077 419.4313 419.9215 0.0733 -1.0000 -1.0000 4838864 1579229315.00 151.5967 59.9948 32.0000 2.0058 2.0077 419.4336 419.9248 0.0735 -1.0000 -1.0000 4838942 1579229315.10 151.5967 59.9948 32.0000 2.0073 2.0093 419.2323 419.7223 0.0733 -1.0000 -1.0000 4839255 1579229315.20 151.5967 59.9948 32.0000 2.0068 2.0087 419.1298 419.6202 0.0735 -1.0000 -1.0000 4839333 1579229315.30 151.5967 59.9948 32.0000 2.0064 2.0084 419.1659 419.6564 0.0734 -1.0000 -1.0000 4839395 1579229315.40 151.5967 59.9948 32.0000 2.0056 2.0076 419.3017 419.7924 0.0734 -1.0000 -1.0000 4839458 1579229315.50 151.5782 59.9948 32.0000 2.0060 2.0079 419.2030 419.6939 0.0735 -1.0000 -1.0000 4839536 1579229315.60 151.5410 59.9948 32.0000 2.0068 2.0087 419.1420 419.6327 0.0734 -1.0000 -1.0000 4839598 1579229315.70 151.5410 59.9948 32.0000 2.0061 2.0080 419.0733 419.5632 0.0734 -1.0000 -1.0000 4839661 1579229315.80 151.5410 59.9948 32.0000 2.0057 2.0076 419.3116 419.8020 0.0734 -1.0000 -1.0000 4839739 1579229315.90 151.5410 59.9948 32.0000 2.0064 2.0083 419.2786 419.7690 0.0734 -1.0000 -1.0000 4839802 1579229316.00 151.5410 59.9948 32.0000 2.0063 2.0082 419.2498 419.7407 0.0735 -1.0000 -1.0000 4839864 1579229316.10 151.5410 59.9948 32.0000 2.0067 2.0087 419.1736 419.6659 0.0737 -1.0000 -1.0000 4840067 1579229316.20 151.5410 59.9948 32.0000 2.0064 2.0083 419.3378 419.8284 0.0734 -1.0000 -1.0000 4840130 1579229316.30 151.5336 59.9948 32.0000 2.0056 2.0075 419.3800 419.8709 0.0734 -1.0000 -1.0000 4840192 1579229316.40 151.5299 59.9948 32.0000 2.0072 2.0091 419.2503 419.7408 0.0734 -1.0000 -1.0000 4840255 1579229316.50 151.5299 59.9948 32.0000 2.0073 2.0093 419.2589 419.7515 0.0738 -1.0000 -1.0000 4840317 1579229316.60 151.5590 59.9948 32.0000 2.0065 2.0084 419.3561 419.8497 0.0738 -1.0000 -1.0000 4841020 1579229316.70 151.5796 59.9948 32.0000 2.0057 2.0076 419.3707 419.8631 0.0736 -1.0000 -1.0000 4841083 1579229316.80 151.5796 59.9948 32.0000 2.0064 2.0083 419.5239 420.0146 0.0734 -1.0000 -1.0000 4841145 1579229316.90 151.5796 59.9948 32.0000 2.0060 2.0079 419.5743 420.0655 0.0734 -1.0000 -1.0000 4841208 1579229317.00 151.5796 59.9948 32.0000 2.0065 2.0084 419.6194 420.1103 0.0734 -1.0000 -1.0000 4841270 1579229317.10 151.5796 59.9948 32.0000 2.0058 2.0077 419.7575 420.2486 0.0734 -1.0000 -1.0000 4841333 1579229317.20 151.5796 59.9948 32.0000 2.0055 2.0075 419.5192 420.0104 0.0734 -1.0000 -1.0000 4841411 1579229317.30 151.4825 59.9948 32.0000 2.0064 2.0083 419.4382 419.9293 0.0735 -1.0000 -1.0000 4841473 1579229317.40 151.4825 59.9948 32.0000 2.0060 2.0079 419.4981 419.9896 0.0735 -1.0000 -1.0000 4841536 1579229317.50 151.4825 59.9948 32.0000 2.0052 2.0072 419.4581 419.9487 0.0733 -1.0000 -1.0000 4841614 1579229317.60 151.4825 59.9948 32.0000 2.0053 2.0072 419.4145 419.9042 0.0732 -1.0000 -1.0000 4841677 1579229317.70 151.4825 59.9948 32.0000 2.0054 2.0073 419.2676 419.7579 0.0734 -1.0000 -1.0000 4841739 1579229317.80 151.4825 59.9948 32.0000 2.0067 2.0086 419.1583 419.6491 0.0735 -1.0000 -1.0000 4841802 1579229317.90 151.4825 59.9948 32.0000 2.0062 2.0081 419.0922 419.5820 0.0733 -1.0000 -1.0000 4841864 1579229318.00 151.4825 59.9948 32.0000 2.0057 2.0077 419.1808 419.6713 0.0734 -1.0000 -1.0000 4841927 1579229318.10 151.4825 59.9948 32.0000 2.0059 2.0079 419.2970 419.7876 0.0735 -1.0000 -1.0000 4842005 1579229318.20 151.4825 59.9948 32.0000 2.0072 2.0091 419.0558 419.5469 0.0735 -1.0000 -1.0000 4842067 1579229318.30 151.4955 59.9948 32.0000 2.0062 2.0081 419.0784 419.5681 0.0733 -1.0000 -1.0000 4842130 1579229318.40 151.5086 59.9948 32.0000 2.0045 2.0065 419.2980 419.7885 0.0734 -1.0000 -1.0000 4842208 1579229318.50 151.5086 59.9948 32.0000 2.0063 2.0082 419.3280 419.8182 0.0734 -1.0000 -1.0000 4842255 1579229318.60 151.5086 59.9948 32.0000 2.0055 2.0075 419.1895 419.6809 0.0735 -1.0000 -1.0000 4842333 1579229318.70 151.5086 59.9948 32.0000 2.0057 2.0076 419.0636 419.5540 0.0734 -1.0000 -1.0000 4842770 1579229318.80 151.5086 59.9948 32.0000 2.0052 2.0071 419.2440 419.7340 0.0733 -1.0000 -1.0000 4842833 1579229318.90 151.4477 59.9948 32.0000 2.0050 2.0069 419.3560 419.8468 0.0735 -1.0000 -1.0000 4842911 1579229319.00 151.4056 59.9948 32.0000 2.0054 2.0073 419.2999 419.7910 0.0735 -1.0000 -1.0000 4842973 1579229319.10 151.4056 59.9948 32.0000 2.0063 2.0082 419.2164 419.7069 0.0734 -1.0000 -1.0000 4843036 1579229319.20 151.4056 59.9948 32.0000 2.0057 2.0076 419.4112 419.9024 0.0735 -1.0000 -1.0000 4843317 1579229319.30 151.4056 59.9948 32.0000 2.0041 2.0060 419.6131 420.1042 0.0734 -1.0000 -1.0000 4843380 1579229319.40 151.4056 59.9948 32.0000 2.0062 2.0081 420.0830 420.5751 0.0735 -1.0000 -1.0000 4843442 1579229319.50 151.4695 59.9948 32.0000 2.0061 2.0080 420.6557 421.1481 0.0735 -1.0000 -1.0000 4843520 1579229319.60 151.4695 59.9948 32.0000 2.0065 2.0084 420.5739 421.0672 0.0736 -1.0000 -1.0000 4843583 1579229319.70 151.4695 59.9948 32.0000 2.0062 2.0081 420.4852 420.9778 0.0734 -1.0000 -1.0000 4844489 1579229319.80 151.4695 59.9948 32.0000 2.0056 2.0076 420.1285 420.6207 0.0735 -1.0000 -1.0000 4844552 1579229319.90 151.4695 59.9948 32.0000 2.0067 2.0086 419.7339 420.2256 0.0735 -1.0000 -1.0000 4844614 1579229320.00 151.5736 59.9953 32.0000 2.0067 2.0086 419.3193 419.8103 0.0735 -1.0000 -1.0000 4844677 1579229320.10 151.5736 59.9953 32.0000 2.0058 2.0078 419.2197 419.7102 0.0734 -1.0000 -1.0000 4844755 1579229320.20 151.5736 59.9953 32.0000 2.0056 2.0075 419.2970 419.7877 0.0734 -1.0000 -1.0000 4844817 1579229320.30 151.5736 59.9953 32.0000 2.0056 2.0075 419.2598 419.7506 0.0735 -1.0000 -1.0000 4844880 1579229320.40 151.5736 59.9953 32.0000 2.0066 2.0085 419.1494 419.6404 0.0735 -1.0000 -1.0000 4844958 1579229320.50 151.5736 59.9953 32.0000 2.0059 2.0078 419.1730 419.6636 0.0734 -1.0000 -1.0000 4845020 1579229320.60 151.5736 59.9953 32.0000 2.0055 2.0075 419.3221 419.8129 0.0735 -1.0000 -1.0000 4845083 1579229320.70 151.4518 59.9953 32.0000 2.0057 2.0076 419.5180 420.0087 0.0734 -1.0000 -1.0000 4845145 1579229320.80 151.4518 59.9953 32.0000 2.0061 2.0080 419.5314 420.0241 0.0737 -1.0000 -1.0000 4845208 1579229320.90 151.4518 59.9953 32.0000 2.0056 2.0075 419.4673 419.9596 0.0736 -1.0000 -1.0000 4845286 1579229321.00 151.4518 59.9953 32.0000 2.0061 2.0081 419.4827 419.9759 0.0737 -1.0000 -1.0000 4845348 1579229321.10 151.4518 59.9953 32.0000 2.0048 2.0068 419.7690 420.2609 0.0735 -1.0000 -1.0000 4845411 1579229321.20 151.4518 59.9953 32.0000 2.0055 2.0074 419.8929 420.3836 0.0733 -1.0000 -1.0000 4845489 1579229321.30 151.5497 59.9953 32.0000 2.0058 2.0078 419.6838 420.1752 0.0735 -1.0000 -1.0000 4845552 1579229321.40 151.5497 59.9953 32.0000 2.0072 2.0091 419.5815 420.0727 0.0734 -1.0000 -1.0000 4845614 1579229321.50 151.5497 59.9953 32.0000 2.0051 2.0071 419.7151 420.2062 0.0734 -1.0000 -1.0000 4845677 1579229321.60 151.5497 59.9953 32.0000 2.0065 2.0084 419.7398 420.2303 0.0733 -1.0000 -1.0000 4845739 1579229321.70 151.5497 59.9953 32.0000 2.0072 2.0091 419.5812 420.0720 0.0733 -1.0000 -1.0000 4845802 1579229321.80 151.5497 59.9953 32.0000 2.0064 2.0083 419.5167 420.0071 0.0734 -1.0000 -1.0000 4845880 1579229321.90 151.5497 59.9953 32.0000 2.0062 2.0081 419.5969 420.0881 0.0735 -1.0000 -1.0000 4845942 1579229322.00 151.5942 59.9953 32.0000 2.0065 2.0084 419.7743 420.2661 0.0734 -1.0000 -1.0000 4846005 1579229322.10 151.5942 59.9953 32.0000 2.0055 2.0075 419.8005 420.2912 0.0733 -1.0000 -1.0000 4846083 1579229322.20 151.5942 59.9953 32.0000 2.0061 2.0080 419.7293 420.2203 0.0734 -1.0000 -1.0000 4846145 1579229322.30 151.5942 59.9953 32.0000 2.0058 2.0078 419.6346 420.1255 0.0734 -1.0000 -1.0000 4846583 1579229322.40 151.5942 59.9953 32.0000 2.0056 2.0075 419.6877 420.1788 0.0735 -1.0000 -1.0000 4846645 1579229322.50 151.4178 59.9953 32.0000 2.0055 2.0074 419.8313 420.3225 0.0734 -1.0000 -1.0000 4846708 1579229322.60 151.4178 59.9953 32.0000 2.0065 2.0084 419.6522 420.1424 0.0733 -1.0000 -1.0000 4846786 1579229322.70 151.4178 59.9953 32.0000 2.0067 2.0086 419.5947 420.0851 0.0733 -1.0000 -1.0000 4846848 1579229322.80 151.4178 59.9953 32.0000 2.0056 2.0076 419.7425 420.2335 0.0734 -1.0000 -1.0000 4846911 1579229322.90 151.4178 59.9953 32.0000 2.0053 2.0072 419.8575 420.3490 0.0735 -1.0000 -1.0000 4846989 1579229323.00 151.4178 59.9953 32.0000 2.0057 2.0077 419.9499 420.4438 0.0739 -1.0000 -1.0000 4847052 1579229323.10 151.4178 59.9953 32.0000 2.0066 2.0085 419.9425 420.4357 0.0736 -1.0000 -1.0000 4847114 1579229323.20 151.4178 59.9953 32.0000 2.0066 2.0085 419.9049 420.3974 0.0736 -1.0000 -1.0000 4847192 1579229323.30 151.4178 59.9953 32.0000 2.0062 2.0082 419.9725 420.4655 0.0736 -1.0000 -1.0000 4847270 1579229323.40 151.4178 59.9953 32.0000 2.0051 2.0071 420.0854 420.5756 0.0733 -1.0000 -1.0000 4847333 1579229323.50 151.4178 59.9953 32.0000 2.0055 2.0074 420.0243 420.5160 0.0735 -1.0000 -1.0000 4847395 1579229323.60 151.4178 59.9953 32.0000 2.0063 2.0082 419.8468 420.3381 0.0734 -1.0000 -1.0000 4847458 1579229323.70 151.5309 59.9953 32.0000 2.0055 2.0074 420.0836 420.5740 0.0733 -1.0000 -1.0000 4847520 1579229323.80 151.5309 59.9953 32.0000 2.0053 2.0073 420.0930 420.5850 0.0734 -1.0000 -1.0000 4847598 1579229323.90 151.5309 59.9953 32.0000 2.0057 2.0076 420.0703 420.5620 0.0735 -1.0000 -1.0000 4847802 1579229324.00 151.5309 59.9953 32.0000 2.0067 2.0087 419.8331 420.3248 0.0735 -1.0000 -1.0000 4847864 1579229324.10 151.5309 59.9953 32.0000 2.0059 2.0079 419.5864 420.0779 0.0735 -1.0000 -1.0000 4847942 1579229324.20 151.4915 59.9953 32.0000 2.0051 2.0070 419.5864 420.0780 0.0735 -1.0000 -1.0000 4848005 1579229324.30 151.4913 59.9953 32.0000 2.0052 2.0071 419.6158 420.1072 0.0734 -1.0000 -1.0000 4848067 1579229324.40 151.4913 59.9953 32.0000 2.0063 2.0082 419.3727 419.8627 0.0733 -1.0000 -1.0000 4848302 1579229324.50 151.4913 59.9953 32.0000 2.0071 2.0090 419.1737 419.6644 0.0735 -1.0000 -1.0000 4848364 1579229324.60 151.4913 59.9953 32.0000 2.0068 2.0088 419.3034 419.7934 0.0734 -1.0000 -1.0000 4848442 1579229324.70 151.5047 59.9954 32.0000 2.0062 2.0082 419.4868 419.9776 0.0734 -1.0000 -1.0000 4848505 1579229324.80 151.5419 59.9958 32.0000 2.0059 2.0078 419.5058 419.9967 0.0734 -1.0000 -1.0000 4848567 1579229324.90 151.5419 59.9958 32.0000 2.0070 2.0090 419.2958 419.7856 0.0733 -1.0000 -1.0000 4848755 1579229325.00 151.5419 59.9958 32.0000 2.0073 2.0092 419.3649 419.8547 0.0733 -1.0000 -1.0000 4848817 1579229325.10 151.5419 59.9958 32.0000 2.0058 2.0077 419.4858 419.9765 0.0733 -1.0000 -1.0000 4848880 1579229325.20 151.5419 59.9958 32.0000 2.0064 2.0083 419.3810 419.8715 0.0734 -1.0000 -1.0000 4848958 1579229325.30 151.4944 59.9958 32.0000 2.0067 2.0086 419.2104 419.7008 0.0733 -1.0000 -1.0000 4849020 1579229325.40 151.4944 59.9958 32.0000 2.0064 2.0083 419.1776 419.6681 0.0735 -1.0000 -1.0000 4849302 1579229325.50 151.4944 59.9958 32.0000 2.0054 2.0074 419.3956 419.8867 0.0734 -1.0000 -1.0000 4849364 1579229325.60 151.4944 59.9958 32.0000 2.0058 2.0078 419.4595 419.9499 0.0734 -1.0000 -1.0000 4849427 1579229325.70 151.4944 59.9958 32.0000 2.0067 2.0086 419.3381 419.8282 0.0733 -1.0000 -1.0000 4849489 1579229325.80 151.4392 59.9958 32.0000 2.0064 2.0084 419.2354 419.7247 0.0734 -1.0000 -1.0000 4849567 1579229325.90 151.4392 59.9958 32.0000 2.0063 2.0082 419.3769 419.8687 0.0735 -1.0000 -1.0000 4849786 1579229326.00 151.4392 59.9958 32.0000 2.0063 2.0082 419.5656 420.0563 0.0734 -1.0000 -1.0000 4849849 1579229326.10 151.4392 59.9958 32.0000 2.0066 2.0085 419.3534 419.8441 0.0734 -1.0000 -1.0000 4849927 1579229326.20 151.4392 59.9958 32.0000 2.0063 2.0082 419.2940 419.7854 0.0735 -1.0000 -1.0000 4849989 1579229326.30 151.4477 59.9958 32.0000 2.0057 2.0076 419.3704 419.8620 0.0736 -1.0000 -1.0000 4850052 1579229326.40 151.5106 59.9958 32.0000 2.0056 2.0075 419.4267 419.9185 0.0735 -1.0000 -1.0000 4850489 1579229326.50 151.5106 59.9958 32.0000 2.0055 2.0074 419.3713 419.8621 0.0735 -1.0000 -1.0000 4850552 1579229326.60 151.5106 59.9958 32.0000 2.0065 2.0085 419.1695 419.6604 0.0734 -1.0000 -1.0000 4850630 1579229326.70 151.5106 59.9958 32.0000 2.0063 2.0082 419.2058 419.6968 0.0735 -1.0000 -1.0000 4850692 1579229326.80 151.5106 59.9958 32.0000 2.0056 2.0075 419.4040 419.8952 0.0735 -1.0000 -1.0000 4850755 1579229326.90 151.5757 59.9958 32.0000 2.0053 2.0072 419.4251 419.9166 0.0735 -1.0000 -1.0000 4851036 1579229327.00 151.5757 59.9958 32.0000 2.0057 2.0076 419.2920 419.7832 0.0735 -1.0000 -1.0000 4851099 1579229327.10 151.5757 59.9958 32.0000 2.0063 2.0082 419.1484 419.6389 0.0734 -1.0000 -1.0000 4851161 1579229327.20 151.5757 59.9958 32.0000 2.0059 2.0079 419.2569 419.7473 0.0734 -1.0000 -1.0000 4851239 1579229327.30 151.5757 59.9958 32.0000 2.0058 2.0077 419.1739 419.6632 0.0732 -1.0000 -1.0000 4851302 1579229327.40 151.5757 59.9958 32.0000 2.0055 2.0075 419.2524 419.7421 0.0733 -1.0000 -1.0000 4851520 1579229327.50 151.5757 59.9958 32.0000 2.0070 2.0089 419.1289 419.6198 0.0736 -1.0000 -1.0000 4851599 1579229327.60 151.5757 59.9958 32.0000 2.0063 2.0082 419.0214 419.5111 0.0733 -1.0000 -1.0000 4851661 1579229327.70 151.5757 59.9958 32.0000 2.0056 2.0076 419.2050 419.6953 0.0733 -1.0000 -1.0000 4851723 1579229327.80 151.4422 59.9958 32.0000 2.0056 2.0076 419.2927 419.7824 0.0733 -1.0000 -1.0000 4851802 1579229327.90 151.4422 59.9958 32.0000 2.0059 2.0078 419.3527 419.8421 0.0733 -1.0000 -1.0000 4852567 1579229328.00 151.4547 59.9958 32.0000 2.0067 2.0087 419.1893 419.6805 0.0736 -1.0000 -1.0000 4852630 1579229328.10 151.4547 59.9958 32.0000 2.0070 2.0089 419.0199 419.5095 0.0732 -1.0000 -1.0000 4852708 1579229328.20 151.4547 59.9958 32.0000 2.0054 2.0074 419.2613 419.7521 0.0735 -1.0000 -1.0000 4852770 1579229328.30 151.4547 59.9958 32.0000 2.0056 2.0075 419.2632 419.7543 0.0735 -1.0000 -1.0000 4852833 1579229328.40 151.4547 59.9958 32.0000 2.0065 2.0085 419.1865 419.6766 0.0733 -1.0000 -1.0000 4852911 1579229328.50 151.5207 59.9958 32.0000 2.0068 2.0087 419.0400 419.5309 0.0735 -1.0000 -1.0000 4852973 1579229328.60 151.5440 59.9958 32.0000 2.0056 2.0075 419.1084 419.5997 0.0736 -1.0000 -1.0000 4853052 1579229328.70 151.5440 59.9958 32.0000 2.0053 2.0072 419.2501 419.7416 0.0735 -1.0000 -1.0000 4853114 1579229328.80 151.5440 59.9958 32.0000 2.0051 2.0071 419.2936 419.7842 0.0734 -1.0000 -1.0000 4853177 1579229328.90 151.5440 59.9958 32.0000 2.0056 2.0075 419.1968 419.6873 0.0735 -1.0000 -1.0000 4853255 1579229329.00 151.5440 59.9958 32.0000 2.0064 2.0083 419.0911 419.5820 0.0735 -1.0000 -1.0000 4853317 1579229329.10 151.5118 59.9958 32.0000 2.0056 2.0075 418.9951 419.4862 0.0735 -1.0000 -1.0000 4853380 1579229329.20 151.4927 59.9958 32.0000 2.0051 2.0070 419.1802 419.6706 0.0734 -1.0000 -1.0000 4853442 1579229329.30 151.4927 59.9958 32.0000 2.0063 2.0082 419.1326 419.6230 0.0734 -1.0000 -1.0000 4853536 1579229329.40 151.4927 59.9958 32.0000 2.0069 2.0089 419.0461 419.5349 0.0733 -1.0000 -1.0000 4853583 1579229329.50 151.4927 59.9958 32.0000 2.0062 2.0081 419.0447 419.5359 0.0736 -1.0000 -1.0000 4853661 1579229329.60 151.4909 59.9957 32.0000 2.0052 2.0072 419.2044 419.6984 0.0741 -1.0000 -1.0000 4853723 1579229329.70 151.4637 59.9953 32.0000 2.0054 2.0074 419.2502 419.7469 0.0743 -1.0000 -1.0000 4853786 1579229329.80 151.4637 59.9953 32.0000 2.0058 2.0077 419.1553 419.6496 0.0739 -1.0000 -1.0000 4853864 1579229329.90 151.4637 59.9953 32.0000 2.0060 2.0080 419.0547 419.5456 0.0735 -1.0000 -1.0000 4853927 1579229330.00 151.4637 59.9953 32.0000 2.0067 2.0087 419.0559 419.5467 0.0735 -1.0000 -1.0000 4854020 1579229330.10 151.4637 59.9953 32.0000 2.0055 2.0074 419.2335 419.7244 0.0735 -1.0000 -1.0000 4854099 1579229330.20 151.4637 59.9953 32.0000 2.0059 2.0078 419.1458 419.6353 0.0733 -1.0000 -1.0000 4854161 1579229330.30 151.5105 59.9953 32.0000 2.0061 2.0080 419.2332 419.7249 0.0736 -1.0000 -1.0000 4854223 1579229330.40 151.5147 59.9953 32.0000 2.0063 2.0083 419.2214 419.7136 0.0737 -1.0000 -1.0000 4854286 1579229330.50 151.5147 59.9953 32.0000 2.0061 2.0080 419.2351 419.7275 0.0737 -1.0000 -1.0000 4854349 1579229330.60 151.5147 59.9953 32.0000 2.0062 2.0081 419.2494 419.7419 0.0736 -1.0000 -1.0000 4854427 1579229330.70 151.5147 59.9953 32.0000 2.0056 2.0075 419.2236 419.7145 0.0735 -1.0000 -1.0000 4854489 1579229330.80 151.5159 59.9953 32.0000 2.0064 2.0083 419.0846 419.5751 0.0734 -1.0000 -1.0000 4854552 1579229330.90 151.5301 59.9953 32.0000 2.0062 2.0082 418.9370 419.4280 0.0735 -1.0000 -1.0000 4854630 1579229331.00 151.5301 59.9953 32.0000 2.0059 2.0078 419.1158 419.6059 0.0734 -1.0000 -1.0000 4855552 1579229331.10 151.5301 59.9953 32.0000 2.0055 2.0074 419.2334 419.7249 0.0736 -1.0000 -1.0000 4855614 1579229331.20 151.5301 59.9953 32.0000 2.0059 2.0078 419.0920 419.5839 0.0737 -1.0000 -1.0000 4855692 1579229331.30 151.5301 59.9953 32.0000 2.0066 2.0085 419.0253 419.5179 0.0738 -1.0000 -1.0000 4855755 1579229331.40 151.4418 59.9953 32.0000 2.0056 2.0075 419.0686 419.5596 0.0734 -1.0000 -1.0000 4855817 1579229331.50 151.4210 59.9953 32.0000 2.0055 2.0074 419.0658 419.5559 0.0734 -1.0000 -1.0000 4855880 1579229331.60 151.4210 59.9953 32.0000 2.0055 2.0075 419.1907 419.6810 0.0733 -1.0000 -1.0000 4855958 1579229331.70 151.4210 59.9953 32.0000 2.0060 2.0080 419.0932 419.5827 0.0733 -1.0000 -1.0000 4856020 1579229331.80 151.4210 59.9953 32.0000 2.0059 2.0078 419.0363 419.5257 0.0733 -1.0000 -1.0000 4856083 1579229331.90 151.4210 59.9953 32.0000 2.0056 2.0076 419.1612 419.6512 0.0733 -1.0000 -1.0000 4856146 1579229332.00 151.4210 59.9953 32.0000 2.0055 2.0074 419.3386 419.8302 0.0735 -1.0000 -1.0000 4856208 1579229332.10 151.4210 59.9953 32.0000 2.0063 2.0082 419.2527 419.7442 0.0736 -1.0000 -1.0000 4856286 1579229332.20 151.4210 59.9953 32.0000 2.0066 2.0085 419.0958 419.5882 0.0737 -1.0000 -1.0000 4856349 1579229332.30 151.4210 59.9953 32.0000 2.0065 2.0084 418.9871 419.4785 0.0735 -1.0000 -1.0000 4856411 1579229332.40 151.4210 59.9953 32.0000 2.0060 2.0079 419.1325 419.6221 0.0733 -1.0000 -1.0000 4856489 1579229332.50 151.5240 59.9953 32.0000 2.0060 2.0080 419.2852 419.7755 0.0734 -1.0000 -1.0000 4856552 1579229332.60 151.5240 59.9953 32.0000 2.0056 2.0075 419.3060 419.7963 0.0734 -1.0000 -1.0000 4856614 1579229332.70 151.5240 59.9953 32.0000 2.0061 2.0080 419.1095 419.6006 0.0736 -1.0000 -1.0000 4856677 1579229332.80 151.5240 59.9953 32.0000 2.0056 2.0076 419.0582 419.5512 0.0739 -1.0000 -1.0000 4856739 1579229332.90 151.5240 59.9953 32.0000 2.0052 2.0071 419.1987 419.6906 0.0735 -1.0000 -1.0000 4856817 1579229333.00 151.4878 59.9953 32.0000 2.0059 2.0078 419.1329 419.6235 0.0735 -1.0000 -1.0000 4857052 1579229333.10 151.4262 59.9953 32.0000 2.0056 2.0075 419.0409 419.5316 0.0734 -1.0000 -1.0000 4857114 1579229333.20 151.4262 59.9953 32.0000 2.0065 2.0084 419.0300 419.5208 0.0735 -1.0000 -1.0000 4857192 1579229333.30 151.4262 59.9953 32.0000 2.0061 2.0081 419.1108 419.6024 0.0736 -1.0000 -1.0000 4857255 1579229333.40 151.4262 59.9953 32.0000 2.0052 2.0072 419.1571 419.6482 0.0735 -1.0000 -1.0000 4857317 1579229333.50 151.4262 59.9953 32.0000 2.0055 2.0074 419.2460 419.7392 0.0738 -1.0000 -1.0000 4857380 1579229333.60 151.5032 59.9953 32.0000 2.0055 2.0074 419.1440 419.6381 0.0740 -1.0000 -1.0000 4858067 1579229333.70 151.5032 59.9953 32.0000 2.0060 2.0080 419.1308 419.6238 0.0737 -1.0000 -1.0000 4858130 1579229333.80 151.5032 59.9953 32.0000 2.0060 2.0080 419.1331 419.6240 0.0734 -1.0000 -1.0000 4858208 1579229333.90 151.5032 59.9953 32.0000 2.0058 2.0077 419.3551 419.8451 0.0733 -1.0000 -1.0000 4858270 1579229334.00 151.5032 59.9953 32.0000 2.0062 2.0081 419.2484 419.7390 0.0734 -1.0000 -1.0000 4858333 1579229334.10 151.5129 59.9953 32.0000 2.0070 2.0089 419.2168 419.7066 0.0733 -1.0000 -1.0000 4858411 1579229334.20 151.5287 59.9953 32.0000 2.0069 2.0088 419.0905 419.5809 0.0734 -1.0000 -1.0000 4858473 1579229334.30 151.5287 59.9953 32.0000 2.0060 2.0079 419.1659 419.6556 0.0733 -1.0000 -1.0000 4858536 1579229334.40 151.5287 59.9953 32.0000 2.0065 2.0084 419.3340 419.8252 0.0735 -1.0000 -1.0000 4858599 1579229334.50 151.5287 59.9953 32.0000 2.0056 2.0075 419.1333 419.6232 0.0733 -1.0000 -1.0000 4858661 1579229334.60 151.5287 59.9953 32.0000 2.0061 2.0080 418.9390 419.4288 0.0734 -1.0000 -1.0000 4858770 1579229334.70 151.4818 59.9947 32.0000 2.0062 2.0082 419.1397 419.6310 0.0734 -1.0000 -1.0000 4858833 1579229334.80 151.4818 59.9947 32.0000 2.0054 2.0073 419.2240 419.7136 0.0733 -1.0000 -1.0000 4858896 1579229334.90 151.4818 59.9947 32.0000 2.0049 2.0069 419.1106 419.6009 0.0734 -1.0000 -1.0000 4858958 1579229335.00 151.4818 59.9947 32.0000 2.0056 2.0075 418.9005 419.3910 0.0734 -1.0000 -1.0000 4859020 1579229335.10 151.4818 59.9947 32.0000 2.0057 2.0077 419.0243 419.5150 0.0735 -1.0000 -1.0000 4859302 1579229335.20 151.4589 59.9947 32.0000 2.0055 2.0075 419.2056 419.6966 0.0735 -1.0000 -1.0000 4859380 1579229335.30 151.3824 59.9947 32.0000 2.0051 2.0071 419.1701 419.6610 0.0735 -1.0000 -1.0000 4859442 1579229335.40 151.3824 59.9947 32.0000 2.0058 2.0077 419.1589 419.6492 0.0733 -1.0000 -1.0000 4859505 1579229335.50 151.3824 59.9947 32.0000 2.0060 2.0079 419.1572 419.6473 0.0734 -1.0000 -1.0000 4859583 1579229335.60 151.3824 59.9947 32.0000 2.0067 2.0086 418.9958 419.4865 0.0734 -1.0000 -1.0000 4859646 1579229335.70 151.3824 59.9947 32.0000 2.0060 2.0080 419.1972 419.6885 0.0736 -1.0000 -1.0000 4859755 1579229335.80 151.3824 59.9947 32.0000 2.0051 2.0071 419.2823 419.7758 0.0738 -1.0000 -1.0000 4859817 1579229335.90 151.3824 59.9947 32.0000 2.0063 2.0082 419.1083 419.6006 0.0737 -1.0000 -1.0000 4859880 1579229336.00 151.3824 59.9947 32.0000 2.0065 2.0084 419.0981 419.5890 0.0734 -1.0000 -1.0000 4859942 1579229336.10 151.4910 59.9947 32.0000 2.0062 2.0082 419.1651 419.6554 0.0734 -1.0000 -1.0000 4900020 1579229336.20 151.4910 59.9947 32.0000 2.0050 2.0070 419.2564 419.7467 0.0734 -1.0000 -1.0000 4900239 1579229336.30 151.5818 59.9947 32.0000 2.0061 2.0080 419.2160 419.7081 0.0737 -1.0000 -1.0000 4900302 1579229336.40 151.5818 59.9947 32.0000 2.0068 2.0088 419.1470 419.6384 0.0735 -1.0000 -1.0000 4900380 1579229336.50 151.5818 59.9947 32.0000 2.0058 2.0077 419.1092 419.6008 0.0736 -1.0000 -1.0000 4900442 1579229336.60 151.5818 59.9947 32.0000 2.0054 2.0073 419.2143 419.7050 0.0734 -1.0000 -1.0000 4900520 1579229336.70 151.5818 59.9947 32.0000 2.0060 2.0079 419.3930 419.8833 0.0734 -1.0000 -1.0000 4900911 1579229336.80 151.5635 59.9947 32.0000 2.0065 2.0084 419.0883 419.5784 0.0734 -1.0000 -1.0000 4900973 1579229336.90 151.4160 59.9947 32.0000 2.0063 2.0082 419.0428 419.5330 0.0733 -1.0000 -1.0000 4901052 1579229337.00 151.4160 59.9947 32.0000 2.0054 2.0073 419.1641 419.6534 0.0732 -1.0000 -1.0000 4901114 1579229337.10 151.4160 59.9947 32.0000 2.0050 2.0069 419.2896 419.7787 0.0733 -1.0000 -1.0000 4901177 1579229337.20 151.4160 59.9947 32.0000 2.0062 2.0081 419.1155 419.6059 0.0734 -1.0000 -1.0000 4901270 1579229337.30 151.4160 59.9947 32.0000 2.0060 2.0079 419.0617 419.5515 0.0733 -1.0000 -1.0000 4901333 1579229337.40 151.5066 59.9947 32.0000 2.0053 2.0072 419.2194 419.7105 0.0736 -1.0000 -1.0000 4901396 1579229337.50 151.5066 59.9947 32.0000 2.0056 2.0075 419.3215 419.8138 0.0736 -1.0000 -1.0000 4901473 1579229337.60 151.5066 59.9947 32.0000 2.0061 2.0081 419.2882 419.7802 0.0737 -1.0000 -1.0000 4901536 1579229337.70 151.5066 59.9947 32.0000 2.0066 2.0085 419.3153 419.8081 0.0737 -1.0000 -1.0000 4901583 1579229337.80 151.5066 59.9947 32.0000 2.0065 2.0085 419.8182 420.3103 0.0735 -1.0000 -1.0000 4901661 1579229337.90 151.5236 59.9947 32.0000 2.0058 2.0077 420.2675 420.7594 0.0734 -1.0000 -1.0000 4901723 1579229338.00 151.5253 59.9947 32.0000 2.0053 2.0072 420.1078 420.5998 0.0735 -1.0000 -1.0000 4901786 1579229338.10 151.5253 59.9947 32.0000 2.0055 2.0074 419.6814 420.1728 0.0734 -1.0000 -1.0000 4901864 1579229338.20 151.5253 59.9947 32.0000 2.0062 2.0081 419.4553 419.9457 0.0733 -1.0000 -1.0000 4902036 1579229338.30 151.5253 59.9947 32.0000 2.0064 2.0083 419.4937 419.9834 0.0732 -1.0000 -1.0000 4902098 1579229338.40 151.5154 59.9947 32.0000 2.0056 2.0075 419.5084 419.9990 0.0735 -1.0000 -1.0000 4902177 1579229338.50 151.4350 59.9947 32.0000 2.0059 2.0078 419.4476 419.9389 0.0734 -1.0000 -1.0000 4902239 1579229338.60 151.4350 59.9947 32.0000 2.0056 2.0075 419.4753 419.9669 0.0735 -1.0000 -1.0000 4902317 1579229338.70 151.4350 59.9947 32.0000 2.0058 2.0078 419.7496 420.2405 0.0733 -1.0000 -1.0000 4903067 1579229338.80 151.4350 59.9947 32.0000 2.0048 2.0067 419.7604 420.2510 0.0733 -1.0000 -1.0000 4903130 1579229338.90 151.4350 59.9947 32.0000 2.0046 2.0065 419.7120 420.2033 0.0734 -1.0000 -1.0000 4903208 1579229339.00 151.4350 59.9947 32.0000 2.0060 2.0079 419.3935 419.8840 0.0733 -1.0000 -1.0000 4903270 1579229339.10 151.4350 59.9947 32.0000 2.0063 2.0082 419.2168 419.7068 0.0733 -1.0000 -1.0000 4903333 1579229339.20 151.4350 59.9947 32.0000 2.0062 2.0081 419.3120 419.8027 0.0734 -1.0000 -1.0000 4903411 1579229339.30 151.4350 59.9947 32.0000 2.0063 2.0083 419.4170 419.9077 0.0734 -1.0000 -1.0000 4903473 1579229339.40 151.4350 59.9947 32.0000 2.0056 2.0076 419.2630 419.7534 0.0734 -1.0000 -1.0000 4903536 1579229339.50 151.4600 59.9947 32.0000 2.0066 2.0085 419.0672 419.5580 0.0735 -1.0000 -1.0000 4903614 1579229339.60 151.5306 59.9947 32.0000 2.0057 2.0076 419.2554 419.7460 0.0734 -1.0000 -1.0000 4903661 1579229339.70 151.5306 59.9947 32.0000 2.0051 2.0070 419.3275 419.8180 0.0734 -1.0000 -1.0000 4903723 1579229339.80 151.5306 59.9947 32.0000 2.0051 2.0071 419.3007 419.7922 0.0735 -1.0000 -1.0000 4903802 1579229339.90 151.5306 59.9947 32.0000 2.0069 2.0088 419.2370 419.7278 0.0735 -1.0000 -1.0000 4903864 1579229340.00 151.5306 59.9947 32.0000 2.0062 2.0082 419.1328 419.6243 0.0736 -1.0000 -1.0000 4903927 1579229340.10 151.4461 59.9949 32.0000 2.0046 2.0065 419.3969 419.8921 0.0740 -1.0000 -1.0000 4904005 1579229340.20 151.4461 59.9949 32.0000 2.0040 2.0060 419.5496 420.0428 0.0737 -1.0000 -1.0000 4904067 1579229340.30 151.4461 59.9949 32.0000 2.0054 2.0074 419.5929 420.0850 0.0736 -1.0000 -1.0000 4904505 1579229340.40 151.4461 59.9949 32.0000 2.0056 2.0075 419.7897 420.2811 0.0735 -1.0000 -1.0000 4904583 1579229340.50 151.4461 59.9949 32.0000 2.0052 2.0072 419.9272 420.4194 0.0734 -1.0000 -1.0000 4904646 1579229340.60 151.4331 59.9949 32.0000 2.0056 2.0075 420.0014 420.4928 0.0734 -1.0000 -1.0000 4904723 1579229340.70 151.4168 59.9949 32.0000 2.0049 2.0068 420.0564 420.5485 0.0735 -1.0000 -1.0000 4904786 1579229340.80 151.4168 59.9949 32.0000 2.0054 2.0074 419.7986 420.2909 0.0735 -1.0000 -1.0000 4905052 1579229340.90 151.4168 59.9949 32.0000 2.0061 2.0080 419.5171 420.0082 0.0734 -1.0000 -1.0000 4905114 1579229341.00 151.4168 59.9949 32.0000 2.0058 2.0078 419.5463 420.0380 0.0735 -1.0000 -1.0000 4905177 1579229341.10 151.4168 59.9949 32.0000 2.0057 2.0076 419.5709 420.0617 0.0733 -1.0000 -1.0000 4905255 1579229341.20 151.4168 59.9949 32.0000 2.0059 2.0078 419.5996 420.0912 0.0735 -1.0000 -1.0000 4905317 1579229341.30 151.4168 59.9949 32.0000 2.0067 2.0087 419.3017 419.7932 0.0735 -1.0000 -1.0000 4905380 1579229341.40 151.4168 59.9949 32.0000 2.0069 2.0088 419.3030 419.7939 0.0735 -1.0000 -1.0000 4905505 1579229341.50 151.4168 59.9949 32.0000 2.0057 2.0077 419.5240 420.0164 0.0737 -1.0000 -1.0000 4905583 1579229341.60 151.4168 59.9949 32.0000 2.0054 2.0074 419.5285 420.0212 0.0737 -1.0000 -1.0000 4905646 1579229341.70 151.4168 59.9949 32.0000 2.0062 2.0082 419.2488 419.7413 0.0736 -1.0000 -1.0000 4905708 1579229341.80 151.5668 59.9949 32.0000 2.0057 2.0077 419.2310 419.7227 0.0736 -1.0000 -1.0000 4905786 1579229341.90 151.5668 59.9949 32.0000 2.0060 2.0080 419.4001 419.8926 0.0739 -1.0000 -1.0000 4906020 1579229342.00 151.5324 59.9949 32.0000 2.0054 2.0073 419.5074 420.0057 0.0746 -1.0000 -1.0000 4906083 1579229342.10 151.5324 59.9949 32.0000 2.0061 2.0080 419.4267 419.9240 0.0742 -1.0000 -1.0000 4906161 1579229342.20 151.5324 59.9949 32.0000 2.0058 2.0078 419.3129 419.8051 0.0736 -1.0000 -1.0000 4906208 1579229342.30 151.4731 59.9949 32.0000 2.0062 2.0081 419.3229 419.8145 0.0736 -1.0000 -1.0000 4906286 1579229342.40 151.4300 59.9949 32.0000 2.0054 2.0073 419.4624 419.9544 0.0736 -1.0000 -1.0000 4906520 1579229342.50 151.4300 59.9949 32.0000 2.0057 2.0076 419.3337 419.8273 0.0738 -1.0000 -1.0000 4906583 1579229342.60 151.4300 59.9949 32.0000 2.0055 2.0074 419.2067 419.6984 0.0736 -1.0000 -1.0000 4906661 1579229342.70 151.4300 59.9949 32.0000 2.0060 2.0079 419.1667 419.6592 0.0737 -1.0000 -1.0000 4906723 1579229342.80 151.4300 59.9949 32.0000 2.0054 2.0074 419.2138 419.7056 0.0737 -1.0000 -1.0000 4906786 1579229342.90 151.4932 59.9949 32.0000 2.0054 2.0073 419.3235 419.8165 0.0736 -1.0000 -1.0000 4907036 1579229343.00 151.4932 59.9949 32.0000 2.0059 2.0079 419.3215 419.8130 0.0735 -1.0000 -1.0000 4907098 1579229343.10 151.4932 59.9949 32.0000 2.0063 2.0082 419.1698 419.6610 0.0735 -1.0000 -1.0000 4907161 1579229343.20 151.4932 59.9949 32.0000 2.0057 2.0076 419.1688 419.6604 0.0736 -1.0000 -1.0000 4907239 1579229343.30 151.4932 59.9949 32.0000 2.0048 2.0068 419.2033 419.6951 0.0736 -1.0000 -1.0000 4907473 1579229343.40 151.4932 59.9949 32.0000 2.0048 2.0067 419.3216 419.8137 0.0736 -1.0000 -1.0000 4907536 1579229343.50 151.5121 59.9949 32.0000 2.0060 2.0080 419.2530 419.7453 0.0737 -1.0000 -1.0000 4907599 1579229343.60 151.5121 59.9949 32.0000 2.0063 2.0082 419.1556 419.6475 0.0736 -1.0000 -1.0000 4907661 1579229343.70 151.5121 59.9949 32.0000 2.0068 2.0088 418.9948 419.4865 0.0736 -1.0000 -1.0000 4907723 1579229343.80 151.5121 59.9949 32.0000 2.0057 2.0076 419.2375 419.7287 0.0735 -1.0000 -1.0000 4907802 1579229343.90 151.5121 59.9949 32.0000 2.0058 2.0078 419.3031 419.7949 0.0736 -1.0000 -1.0000 4908739 1579229344.00 151.3966 59.9949 32.0000 2.0067 2.0086 419.1498 419.6405 0.0735 -1.0000 -1.0000 4908802 1579229344.10 151.3966 59.9949 32.0000 2.0068 2.0088 419.0443 419.5355 0.0735 -1.0000 -1.0000 4908880 1579229344.20 151.3966 59.9949 32.0000 2.0058 2.0078 419.0662 419.5571 0.0735 -1.0000 -1.0000 4908942 1579229344.30 151.3966 59.9949 32.0000 2.0050 2.0070 419.2483 419.7392 0.0735 -1.0000 -1.0000 4909005 1579229344.40 151.3966 59.9949 32.0000 2.0048 2.0068 419.2906 419.7812 0.0734 -1.0000 -1.0000 4909083 1579229344.50 151.3966 59.9949 32.0000 2.0049 2.0068 419.2386 419.7305 0.0736 -1.0000 -1.0000 4909146 1579229344.60 151.3966 59.9949 32.0000 2.0058 2.0077 419.1618 419.6530 0.0735 -1.0000 -1.0000 4909208 1579229344.70 151.3966 59.9949 32.0000 2.0061 2.0080 419.1800 419.6713 0.0735 -1.0000 -1.0000 4909270 1579229344.80 151.3966 59.9949 32.0000 2.0053 2.0072 419.3370 419.8282 0.0735 -1.0000 -1.0000 4909333 1579229344.90 151.3966 59.9949 32.0000 2.0057 2.0077 419.3146 419.8066 0.0736 -1.0000 -1.0000 4909411 1579229345.00 151.3966 59.9949 32.0000 2.0070 2.0089 419.2583 419.7505 0.0737 -1.0000 -1.0000 4909473 1579229345.10 151.4576 59.9949 32.0000 2.0057 2.0076 419.1759 419.6674 0.0736 -1.0000 -1.0000 4909536 1579229345.20 151.4576 59.9949 32.0000 2.0057 2.0076 419.2892 419.7823 0.0737 -1.0000 -1.0000 4909614 1579229345.30 151.4576 59.9949 32.0000 2.0060 2.0079 419.2501 419.7417 0.0736 -1.0000 -1.0000 4909677 1579229345.40 151.4576 59.9949 32.0000 2.0059 2.0079 419.1090 419.5995 0.0734 -1.0000 -1.0000 4909739 1579229345.50 151.4576 59.9949 32.0000 2.0059 2.0079 419.1052 419.5953 0.0735 -1.0000 -1.0000 4909802 1579229345.60 151.4519 59.9947 32.0000 2.0059 2.0079 419.2108 419.7022 0.0735 -1.0000 -1.0000 4909880 1579229345.70 151.4488 59.9946 32.0000 2.0047 2.0066 419.3157 419.8082 0.0737 -1.0000 -1.0000 4909927 1579229345.80 151.4488 59.9946 32.0000 2.0050 2.0069 419.2280 419.7206 0.0737 -1.0000 -1.0000 4910005 1579229345.90 151.4488 59.9946 32.0000 2.0051 2.0070 419.0419 419.5331 0.0735 -1.0000 -1.0000 4910067 1579229346.00 151.4466 59.9946 32.0000 2.0061 2.0081 418.9407 419.4313 0.0735 -1.0000 -1.0000 4910130 1579229346.10 151.3848 59.9946 32.0000 2.0061 2.0080 419.1509 419.6419 0.0735 -1.0000 -1.0000 4910208 1579229346.20 151.3848 59.9946 32.0000 2.0051 2.0070 419.3493 419.8408 0.0736 -1.0000 -1.0000 4910270 1579229346.30 151.3848 59.9946 32.0000 2.0053 2.0072 419.1931 419.6842 0.0735 -1.0000 -1.0000 4910333 1579229346.40 151.3848 59.9946 32.0000 2.0061 2.0081 419.0973 419.5879 0.0734 -1.0000 -1.0000 4910396 1579229346.50 151.3848 59.9946 32.0000 2.0057 2.0076 419.0367 419.5270 0.0734 -1.0000 -1.0000 4910583 1579229346.60 151.3848 59.9946 32.0000 2.0056 2.0075 419.0534 419.5433 0.0733 -1.0000 -1.0000 4910661 1579229346.70 151.5399 59.9946 32.0000 2.0063 2.0083 419.2179 419.7084 0.0735 -1.0000 -1.0000 4910723 1579229346.80 151.5399 59.9946 32.0000 2.0057 2.0076 419.4396 419.9330 0.0738 -1.0000 -1.0000 4910786 1579229346.90 151.5399 59.9946 32.0000 2.0058 2.0078 419.2048 419.6996 0.0742 -1.0000 -1.0000 4910849 1579229347.00 151.5399 59.9946 32.0000 2.0062 2.0081 418.9841 419.4830 0.0748 -1.0000 -1.0000 4911302 1579229347.10 151.5399 59.9946 32.0000 2.0061 2.0081 419.0760 419.5730 0.0742 -1.0000 -1.0000 4911364 1579229347.20 151.5404 59.9946 32.0000 2.0055 2.0075 419.1770 419.6692 0.0736 -1.0000 -1.0000 4911442 1579229347.30 151.5539 59.9946 32.0000 2.0053 2.0072 419.2115 419.7026 0.0735 -1.0000 -1.0000 4911505 1579229347.40 151.5539 59.9946 32.0000 2.0061 2.0080 419.0072 419.4979 0.0735 -1.0000 -1.0000 4911552 1579229347.50 151.5539 59.9946 32.0000 2.0068 2.0087 419.1180 419.6086 0.0734 -1.0000 -1.0000 4911646 1579229347.60 151.5539 59.9946 32.0000 2.0059 2.0078 419.2878 419.7788 0.0735 -1.0000 -1.0000 4911708 1579229347.70 151.5539 59.9946 32.0000 2.0062 2.0081 419.3650 419.8552 0.0734 -1.0000 -1.0000 4911755 1579229347.80 151.5539 59.9946 32.0000 2.0062 2.0081 419.2992 419.7901 0.0734 -1.0000 -1.0000 4911833 1579229347.90 151.5539 59.9946 32.0000 2.0062 2.0082 419.1179 419.6085 0.0734 -1.0000 -1.0000 4911896 1579229348.00 151.5539 59.9946 32.0000 2.0060 2.0080 419.2533 419.7446 0.0735 -1.0000 -1.0000 4911958 1579229348.10 151.5539 59.9946 32.0000 2.0058 2.0077 419.3036 419.7953 0.0736 -1.0000 -1.0000 4912036 1579229348.20 151.5539 59.9946 32.0000 2.0060 2.0079 419.3358 419.8269 0.0734 -1.0000 -1.0000 4912099 1579229348.30 151.5311 59.9946 32.0000 2.0068 2.0088 419.1949 419.6847 0.0733 -1.0000 -1.0000 4912161 1579229348.40 151.4282 59.9946 32.0000 2.0060 2.0079 419.3582 419.8483 0.0734 -1.0000 -1.0000 4912223 1579229348.50 151.4282 59.9946 32.0000 2.0055 2.0075 419.3532 419.8445 0.0734 -1.0000 -1.0000 4912286 1579229348.60 151.4282 59.9946 32.0000 2.0063 2.0082 419.2949 419.7854 0.0734 -1.0000 -1.0000 4912536 1579229348.70 151.5606 59.9946 32.0000 2.0068 2.0087 419.0819 419.5721 0.0733 -1.0000 -1.0000 4912599 1579229348.80 151.5606 59.9946 32.0000 2.0066 2.0085 419.1473 419.6377 0.0735 -1.0000 -1.0000 4912661 1579229348.90 151.5606 59.9946 32.0000 2.0060 2.0079 419.2691 419.7598 0.0734 -1.0000 -1.0000 4912739 1579229349.00 151.5606 59.9946 32.0000 2.0056 2.0075 419.3735 419.8643 0.0734 -1.0000 -1.0000 4912802 1579229349.10 151.5747 59.9946 32.0000 2.0061 2.0080 419.3295 419.8199 0.0733 -1.0000 -1.0000 4913036 1579229349.20 151.5747 59.9946 32.0000 2.0066 2.0086 419.2198 419.7093 0.0733 -1.0000 -1.0000 4913114 1579229349.30 151.5747 59.9946 32.0000 2.0068 2.0087 419.1404 419.6308 0.0734 -1.0000 -1.0000 4913177 1579229349.40 151.5291 59.9946 32.0000 2.0058 2.0077 419.2303 419.7204 0.0734 -1.0000 -1.0000 4913239 1579229349.50 151.4695 59.9946 32.0000 2.0058 2.0078 419.3478 419.8388 0.0734 -1.0000 -1.0000 4913302 1579229349.60 151.4695 59.9946 32.0000 2.0059 2.0079 419.2067 419.6967 0.0734 -1.0000 -1.0000 4913802 1579229349.70 151.4695 59.9946 32.0000 2.0064 2.0083 419.1826 419.6730 0.0734 -1.0000 -1.0000 4913864 1579229349.80 151.4695 59.9946 32.0000 2.0069 2.0089 419.1380 419.6279 0.0733 -1.0000 -1.0000 4913927 1579229349.90 151.4695 59.9946 32.0000 2.0057 2.0076 419.3385 419.8288 0.0734 -1.0000 -1.0000 4913989 1579229350.00 151.6029 59.9947 32.0000 2.0060 2.0080 419.3116 419.8015 0.0733 -1.0000 -1.0000 4914052 1579229350.10 151.6029 59.9947 32.0000 2.0060 2.0080 419.2821 419.7723 0.0734 -1.0000 -1.0000 4914489 1579229350.20 151.6029 59.9947 32.0000 2.0063 2.0083 419.2190 419.7093 0.0734 -1.0000 -1.0000 4914552 1579229350.30 151.6029 59.9947 32.0000 2.0066 2.0085 419.1574 419.6468 0.0732 -1.0000 -1.0000 4914614 1579229350.40 151.6029 59.9947 32.0000 2.0055 2.0074 419.3448 419.8343 0.0732 -1.0000 -1.0000 4914692 1579229350.50 151.6029 59.9947 32.0000 2.0056 2.0075 419.3401 419.8302 0.0733 -1.0000 -1.0000 4914755 1579229350.60 151.6029 59.9947 32.0000 2.0063 2.0082 419.1422 419.6315 0.0733 -1.0000 -1.0000 4914833 1579229350.70 151.6029 59.9947 32.0000 2.0064 2.0083 419.1881 419.6780 0.0733 -1.0000 -1.0000 4914896 1579229350.80 151.6029 59.9947 32.0000 2.0056 2.0075 419.2642 419.7540 0.0733 -1.0000 -1.0000 4914958 1579229350.90 151.5237 59.9947 32.0000 2.0055 2.0075 419.3599 419.8511 0.0734 -1.0000 -1.0000 4915020 1579229351.00 151.4938 59.9947 32.0000 2.0061 2.0080 419.1649 419.6552 0.0734 -1.0000 -1.0000 4915083 1579229351.10 151.4938 59.9947 32.0000 2.0066 2.0085 419.0810 419.5725 0.0736 -1.0000 -1.0000 4915161 1579229351.20 151.5101 59.9947 32.0000 2.0053 2.0073 419.0730 419.5637 0.0734 -1.0000 -1.0000 4915223 1579229351.30 151.5101 59.9947 32.0000 2.0046 2.0065 419.2728 419.7621 0.0733 -1.0000 -1.0000 4915286 1579229351.40 151.5101 59.9947 32.0000 2.0052 2.0072 419.2566 419.7465 0.0733 -1.0000 -1.0000 4915348 1579229351.50 151.5101 59.9947 32.0000 2.0060 2.0079 419.2124 419.7018 0.0733 -1.0000 -1.0000 4915427 1579229351.60 151.5101 59.9947 32.0000 2.0066 2.0085 419.1436 419.6331 0.0732 -1.0000 -1.0000 4915489 1579229351.70 151.5283 59.9947 32.0000 2.0062 2.0081 419.2787 419.7684 0.0733 -1.0000 -1.0000 4915552 1579229351.80 151.5586 59.9947 32.0000 2.0061 2.0080 419.2805 419.7707 0.0734 -1.0000 -1.0000 4915614 1579229351.90 151.5586 59.9947 32.0000 2.0065 2.0084 419.1670 419.6576 0.0735 -1.0000 -1.0000 4915692 1579229352.00 151.5586 59.9947 32.0000 2.0065 2.0084 419.1200 419.6103 0.0733 -1.0000 -1.0000 4915755 1579229352.10 151.5586 59.9947 32.0000 2.0060 2.0079 419.2127 419.7029 0.0734 -1.0000 -1.0000 4915817 1579229352.20 151.5586 59.9947 32.0000 2.0056 2.0075 419.3451 419.8352 0.0733 -1.0000 -1.0000 4915880 1579229352.30 151.5907 59.9947 32.0000 2.0056 2.0075 419.4218 419.9120 0.0734 -1.0000 -1.0000 4915942 1579229352.40 151.5907 59.9947 32.0000 2.0055 2.0074 419.3379 419.8287 0.0735 -1.0000 -1.0000 4916020 1579229352.50 151.5907 59.9947 32.0000 2.0061 2.0080 419.1558 419.6469 0.0735 -1.0000 -1.0000 4916083 1579229352.60 151.5907 59.9947 32.0000 2.0060 2.0080 419.1992 419.6900 0.0734 -1.0000 -1.0000 4916567 1579229352.70 151.5907 59.9947 32.0000 2.0060 2.0080 419.3445 419.8355 0.0735 -1.0000 -1.0000 4916630 1579229352.80 151.4868 59.9947 32.0000 2.0053 2.0072 419.4161 419.9073 0.0734 -1.0000 -1.0000 4916692 1579229352.90 151.4809 59.9947 32.0000 2.0063 2.0082 419.1952 419.6852 0.0733 -1.0000 -1.0000 4916770 1579229353.00 151.4809 59.9947 32.0000 2.0061 2.0081 419.0250 419.5148 0.0733 -1.0000 -1.0000 4916833 1579229353.10 151.4809 59.9947 32.0000 2.0057 2.0076 419.2417 419.7313 0.0732 -1.0000 -1.0000 4916896 1579229353.20 151.4809 59.9947 32.0000 2.0055 2.0075 419.3538 419.8434 0.0732 -1.0000 -1.0000 4917036 1579229353.30 151.4450 59.9947 32.0000 2.0056 2.0076 419.2897 419.7789 0.0733 -1.0000 -1.0000 4917099 1579229353.40 151.4450 59.9947 32.0000 2.0071 2.0090 419.2060 419.6961 0.0733 -1.0000 -1.0000 4917161 1579229353.50 151.4450 59.9947 32.0000 2.0067 2.0087 419.0935 419.5833 0.0733 -1.0000 -1.0000 4917239 1579229353.60 151.4450 59.9947 32.0000 2.0065 2.0085 419.3523 419.8423 0.0733 -1.0000 -1.0000 4917302 1579229353.70 151.4450 59.9947 32.0000 2.0053 2.0072 419.3682 419.8579 0.0733 -1.0000 -1.0000 4917755 1579229353.80 151.4450 59.9947 32.0000 2.0053 2.0072 419.2903 419.7792 0.0732 -1.0000 -1.0000 4917817 1579229353.90 151.5128 59.9947 32.0000 2.0059 2.0078 419.2802 419.7708 0.0734 -1.0000 -1.0000 4917880 1579229354.00 151.5818 59.9947 32.0000 2.0061 2.0080 419.3119 419.8026 0.0734 -1.0000 -1.0000 4917942 1579229354.10 151.5825 59.9947 32.0000 2.0054 2.0074 419.4606 419.9511 0.0734 -1.0000 -1.0000 4918020 1579229354.20 151.5825 59.9947 32.0000 2.0061 2.0080 419.3729 419.8634 0.0734 -1.0000 -1.0000 4918083 1579229354.30 151.5825 59.9947 32.0000 2.0067 2.0086 419.1971 419.6875 0.0734 -1.0000 -1.0000 4918146 1579229354.40 151.5825 59.9947 32.0000 2.0062 2.0081 419.3222 419.8132 0.0735 -1.0000 -1.0000 4918223 1579229354.50 151.4700 59.9947 32.0000 2.0055 2.0074 419.3631 419.8527 0.0733 -1.0000 -1.0000 4918286 1579229354.60 151.4700 59.9947 32.0000 2.0048 2.0067 419.3278 419.8181 0.0733 -1.0000 -1.0000 4918349 1579229354.70 151.4700 59.9947 32.0000 2.0053 2.0072 419.2578 419.7474 0.0732 -1.0000 -1.0000 4918583 1579229354.80 151.4700 59.9947 32.0000 2.0059 2.0078 419.1844 419.6743 0.0734 -1.0000 -1.0000 4918646 1579229354.90 151.4700 59.9947 32.0000 2.0059 2.0079 419.1638 419.6547 0.0735 -1.0000 -1.0000 4918708 1579229355.00 151.4484 59.9946 32.0000 2.0063 2.0082 419.1078 419.5982 0.0734 -1.0000 -1.0000 4918770 1579229355.10 151.4134 59.9944 32.0000 2.0060 2.0079 419.4053 419.8951 0.0733 -1.0000 -1.0000 4918833 1579229355.20 151.4134 59.9944 32.0000 2.0061 2.0080 419.2403 419.7308 0.0734 -1.0000 -1.0000 4919083 1579229355.30 151.4134 59.9944 32.0000 2.0063 2.0083 419.0976 419.5881 0.0734 -1.0000 -1.0000 4919146 1579229355.40 151.4134 59.9944 32.0000 2.0056 2.0076 419.1966 419.6863 0.0734 -1.0000 -1.0000 4919208 1579229355.50 151.4134 59.9944 32.0000 2.0054 2.0073 419.2947 419.7855 0.0734 -1.0000 -1.0000 4919286 1579229355.60 151.4398 59.9944 32.0000 2.0059 2.0078 419.2737 419.7640 0.0734 -1.0000 -1.0000 4919349 1579229355.70 151.4398 59.9944 32.0000 2.0064 2.0083 419.3120 419.8022 0.0734 -1.0000 -1.0000 4919411 1579229355.80 151.4398 59.9944 32.0000 2.0068 2.0087 419.1504 419.6410 0.0734 -1.0000 -1.0000 4919536 1579229355.90 151.4398 59.9944 32.0000 2.0060 2.0079 419.2071 419.6970 0.0733 -1.0000 -1.0000 4919599 1579229356.00 151.4398 59.9944 32.0000 2.0052 2.0071 419.2924 419.7827 0.0734 -1.0000 -1.0000 4919661 1579229356.10 151.4398 59.9944 32.0000 2.0052 2.0071 419.3471 419.8369 0.0732 -1.0000 -1.0000 4919739 1579229356.20 151.4398 59.9944 32.0000 2.0059 2.0078 419.1893 419.6785 0.0733 -1.0000 -1.0000 4919802 1579229356.30 151.4398 59.9944 32.0000 2.0067 2.0087 419.1447 419.6350 0.0734 -1.0000 -1.0000 4920536 1579229356.40 151.4626 59.9944 32.0000 2.0059 2.0078 419.3345 419.8253 0.0734 -1.0000 -1.0000 4920614 1579229356.50 151.5088 59.9944 32.0000 2.0055 2.0075 419.3956 419.8872 0.0736 -1.0000 -1.0000 4920677 1579229356.60 151.5088 59.9944 32.0000 2.0060 2.0079 419.2135 419.7038 0.0734 -1.0000 -1.0000 4920739 1579229356.70 151.5088 59.9944 32.0000 2.0063 2.0083 419.1707 419.6615 0.0733 -1.0000 -1.0000 4920848 1579229356.80 151.5088 59.9944 32.0000 2.0056 2.0075 419.1146 419.6044 0.0733 -1.0000 -1.0000 4920942 1579229356.90 151.4841 59.9944 32.0000 2.0051 2.0071 419.2664 419.7572 0.0734 -1.0000 -1.0000 4921005 1579229357.00 151.4841 59.9944 32.0000 2.0048 2.0068 419.3808 419.8705 0.0733 -1.0000 -1.0000 4921067 1579229357.10 151.4841 59.9944 32.0000 2.0063 2.0082 419.2513 419.7414 0.0733 -1.0000 -1.0000 4921130 1579229357.20 151.4841 59.9944 32.0000 2.0065 2.0084 419.0464 419.5361 0.0733 -1.0000 -1.0000 4921208 1579229357.30 151.4841 59.9944 32.0000 2.0059 2.0078 419.1690 419.6589 0.0734 -1.0000 -1.0000 4921552 1579229357.40 151.4841 59.9944 32.0000 2.0060 2.0079 419.3271 419.8179 0.0734 -1.0000 -1.0000 4921614 1579229357.50 151.3700 59.9944 32.0000 2.0059 2.0078 419.2875 419.7780 0.0734 -1.0000 -1.0000 4921692 1579229357.60 151.3691 59.9944 32.0000 2.0057 2.0076 419.1145 419.6052 0.0735 -1.0000 -1.0000 4921755 1579229357.70 151.3914 59.9944 32.0000 2.0054 2.0074 419.1931 419.6839 0.0734 -1.0000 -1.0000 4921817 1579229357.80 151.5094 59.9944 32.0000 2.0059 2.0079 419.3253 419.8163 0.0735 -1.0000 -1.0000 4921895 1579229357.90 151.5094 59.9944 32.0000 2.0056 2.0075 419.3094 419.8005 0.0735 -1.0000 -1.0000 4921958 1579229358.00 151.5094 59.9944 32.0000 2.0061 2.0081 419.1704 419.6633 0.0739 -1.0000 -1.0000 4922020 1579229358.10 151.5094 59.9944 32.0000 2.0065 2.0084 419.1164 419.6099 0.0738 -1.0000 -1.0000 4922098 1579229358.20 151.5094 59.9944 32.0000 2.0059 2.0079 419.2156 419.7074 0.0735 -1.0000 -1.0000 4922161 1579229358.30 151.5094 59.9944 32.0000 2.0058 2.0077 419.3005 419.7910 0.0733 -1.0000 -1.0000 4922833 1579229358.40 151.5094 59.9944 32.0000 2.0060 2.0079 419.3060 419.7968 0.0734 -1.0000 -1.0000 4922911 1579229358.50 151.5094 59.9944 32.0000 2.0054 2.0073 419.0879 419.5786 0.0734 -1.0000 -1.0000 4922973 1579229358.60 151.5094 59.9944 32.0000 2.0055 2.0074 419.1365 419.6259 0.0732 -1.0000 -1.0000 4923036 1579229358.70 151.5094 59.9944 32.0000 2.0049 2.0069 419.3832 419.8745 0.0735 -1.0000 -1.0000 4923098 1579229358.80 151.5094 59.9944 32.0000 2.0061 2.0080 419.2506 419.7410 0.0734 -1.0000 -1.0000 4923161 1579229358.90 151.5094 59.9944 32.0000 2.0066 2.0085 419.0246 419.5159 0.0736 -1.0000 -1.0000 4923239 1579229359.00 151.5094 59.9944 32.0000 2.0064 2.0084 419.1496 419.6405 0.0734 -1.0000 -1.0000 4923302 1579229359.10 151.5094 59.9944 32.0000 2.0047 2.0066 419.1556 419.6462 0.0734 -1.0000 -1.0000 4923364 1579229359.20 151.5094 59.9944 32.0000 2.0055 2.0074 419.2828 419.7739 0.0735 -1.0000 -1.0000 4923442 1579229359.30 151.3998 59.9944 32.0000 2.0058 2.0077 419.1252 419.6161 0.0735 -1.0000 -1.0000 4923505 1579229359.40 151.3611 59.9944 32.0000 2.0066 2.0086 419.0405 419.5315 0.0736 -1.0000 -1.0000 4923567 1579229359.50 151.3611 59.9944 32.0000 2.0061 2.0081 419.1105 419.6050 0.0741 -1.0000 -1.0000 4923645 1579229359.60 151.3611 59.9944 32.0000 2.0059 2.0078 419.2486 419.7451 0.0742 -1.0000 -1.0000 4923708 1579229359.70 151.3611 59.9944 32.0000 2.0062 2.0081 419.2840 419.7780 0.0737 -1.0000 -1.0000 4923770 1579229359.80 151.3611 59.9944 32.0000 2.0065 2.0085 419.1003 419.5912 0.0735 -1.0000 -1.0000 4923848 1579229359.90 151.3611 59.9944 32.0000 2.0066 2.0086 419.2370 419.7286 0.0736 -1.0000 -1.0000 4923911 1579229360.00 151.6243 59.9958 32.0000 2.0056 2.0075 419.2812 419.7728 0.0735 -1.0000 -1.0000 4923973 1579229360.10 151.4449 59.9958 32.0000 2.0062 2.0081 419.3606 419.8511 0.0733 -1.0000 -1.0000 4924161 1579229360.20 151.4449 59.9958 32.0000 2.0057 2.0076 419.1952 419.6860 0.0735 -1.0000 -1.0000 4924223 1579229360.30 151.4449 59.9958 32.0000 2.0079 2.0099 419.1773 419.6683 0.0735 -1.0000 -1.0000 4924286 1579229360.40 151.4449 59.9958 32.0000 2.0071 2.0091 419.2228 419.7135 0.0734 -1.0000 -1.0000 4924364 1579229360.50 151.4449 59.9958 32.0000 2.0061 2.0080 419.3985 419.8886 0.0733 -1.0000 -1.0000 4924411 1579229360.60 151.4449 59.9958 32.0000 2.0064 2.0084 419.3289 419.8196 0.0734 -1.0000 -1.0000 4924489 1579229360.70 151.4449 59.9958 32.0000 2.0058 2.0078 419.1111 419.6017 0.0735 -1.0000 -1.0000 4924552 1579229360.80 151.4449 59.9958 32.0000 2.0061 2.0081 419.0457 419.5361 0.0734 -1.0000 -1.0000 4924614 1579229360.90 151.4449 59.9958 32.0000 2.0054 2.0073 419.2472 419.7374 0.0733 -1.0000 -1.0000 4924802 1579229361.00 151.4449 59.9958 32.0000 2.0056 2.0075 419.3087 419.7991 0.0734 -1.0000 -1.0000 4924864 1579229361.10 151.4449 59.9958 32.0000 2.0069 2.0088 419.1396 419.6297 0.0733 -1.0000 -1.0000 4924927 1579229361.20 151.4876 59.9958 32.0000 2.0071 2.0090 419.1383 419.6276 0.0733 -1.0000 -1.0000 4925005 1579229361.30 151.5302 59.9958 32.0000 2.0064 2.0084 419.2493 419.7400 0.0734 -1.0000 -1.0000 4925067 1579229361.40 151.5302 59.9958 32.0000 2.0056 2.0076 419.3575 419.8497 0.0736 -1.0000 -1.0000 4925536 1579229361.50 151.5302 59.9958 32.0000 2.0059 2.0079 419.1903 419.6803 0.0733 -1.0000 -1.0000 4925614 1579229361.60 151.5302 59.9958 32.0000 2.0071 2.0090 419.0286 419.5187 0.0734 -1.0000 -1.0000 4925677 1579229361.70 151.6482 59.9958 32.0000 2.0067 2.0086 419.1366 419.6270 0.0734 -1.0000 -1.0000 4925739 1579229361.80 151.6482 59.9958 32.0000 2.0062 2.0081 419.3696 419.8597 0.0733 -1.0000 -1.0000 4925817 1579229361.90 151.6482 59.9958 32.0000 2.0071 2.0091 419.1592 419.6486 0.0733 -1.0000 -1.0000 4926036 1579229362.00 151.6482 59.9958 32.0000 2.0069 2.0089 419.1096 419.6010 0.0736 -1.0000 -1.0000 4926098 1579229362.10 151.6482 59.9958 32.0000 2.0063 2.0082 419.0839 419.5748 0.0734 -1.0000 -1.0000 4926177 1579229362.20 151.6482 59.9958 32.0000 2.0049 2.0069 419.3080 419.7980 0.0733 -1.0000 -1.0000 4926239 1579229362.30 151.6482 59.9958 32.0000 2.0052 2.0071 419.2554 419.7453 0.0733 -1.0000 -1.0000 4926302 1579229362.40 151.5414 59.9958 32.0000 2.0055 2.0074 419.1981 419.6888 0.0734 -1.0000 -1.0000 4926536 1579229362.50 151.5180 59.9958 32.0000 2.0062 2.0081 419.0758 419.5669 0.0736 -1.0000 -1.0000 4926598 1579229362.60 151.5180 59.9958 32.0000 2.0064 2.0083 419.1022 419.5946 0.0738 -1.0000 -1.0000 4926677 1579229362.70 151.5180 59.9958 32.0000 2.0056 2.0075 419.1553 419.6484 0.0737 -1.0000 -1.0000 4926739 1579229362.80 151.5046 59.9958 32.0000 2.0053 2.0072 419.2565 419.7477 0.0734 -1.0000 -1.0000 4926802 1579229362.90 151.4440 59.9958 32.0000 2.0060 2.0079 419.2145 419.7047 0.0733 -1.0000 -1.0000 4927036 1579229363.00 151.4440 59.9958 32.0000 2.0058 2.0077 419.0253 419.5150 0.0733 -1.0000 -1.0000 4927098 1579229363.10 151.4440 59.9958 32.0000 2.0055 2.0074 419.2778 419.7681 0.0734 -1.0000 -1.0000 4927161 1579229363.20 151.4440 59.9958 32.0000 2.0056 2.0076 419.3077 419.7978 0.0733 -1.0000 -1.0000 4927239 1579229363.30 151.4557 59.9958 32.0000 2.0064 2.0083 419.3037 419.7933 0.0734 -1.0000 -1.0000 4927302 1579229363.40 151.4675 59.9958 32.0000 2.0066 2.0086 419.0914 419.5833 0.0736 -1.0000 -1.0000 4927364 1579229363.50 151.4675 59.9958 32.0000 2.0058 2.0077 419.0440 419.5350 0.0735 -1.0000 -1.0000 4927552 1579229363.60 151.4675 59.9958 32.0000 2.0054 2.0073 419.2571 419.7470 0.0733 -1.0000 -1.0000 4927614 1579229363.70 151.4675 59.9958 32.0000 2.0057 2.0076 419.2500 419.7407 0.0734 -1.0000 -1.0000 4927677 1579229363.80 151.4675 59.9958 32.0000 2.0064 2.0083 419.0108 419.5010 0.0734 -1.0000 -1.0000 4927755 1579229363.90 151.5487 59.9958 32.0000 2.0064 2.0084 419.1042 419.5951 0.0734 -1.0000 -1.0000 4927817 1579229364.00 151.5487 59.9958 32.0000 2.0066 2.0085 419.0233 419.5126 0.0733 -1.0000 -1.0000 4928145 1579229364.10 151.5487 59.9958 32.0000 2.0063 2.0082 419.2835 419.7735 0.0733 -1.0000 -1.0000 4928208 1579229364.20 151.5487 59.9958 32.0000 2.0061 2.0081 419.0464 419.5367 0.0734 -1.0000 -1.0000 4928270 1579229364.30 151.5487 59.9958 32.0000 2.0061 2.0081 419.0341 419.5235 0.0732 -1.0000 -1.0000 4928333 1579229364.40 151.3727 59.9958 32.0000 2.0052 2.0071 419.1844 419.6734 0.0732 -1.0000 -1.0000 4928411 1579229364.50 151.3727 59.9958 32.0000 2.0051 2.0070 419.2293 419.7195 0.0733 -1.0000 -1.0000 4929302 1579229364.60 151.3727 59.9958 32.0000 2.0059 2.0079 419.2255 419.7152 0.0733 -1.0000 -1.0000 4929380 1579229364.70 151.3727 59.9958 32.0000 2.0063 2.0082 419.0580 419.5487 0.0735 -1.0000 -1.0000 4929442 1579229364.80 151.3727 59.9958 32.0000 2.0067 2.0086 419.0769 419.5666 0.0733 -1.0000 -1.0000 4929505 1579229364.90 151.3814 59.9958 32.0000 2.0056 2.0076 419.1497 419.6400 0.0735 -1.0000 -1.0000 4929567 1579229365.00 151.4780 59.9958 32.0000 2.0050 2.0070 419.1657 419.6577 0.0736 -1.0000 -1.0000 4929630 1579229365.10 151.4780 59.9958 32.0000 2.0065 2.0084 419.2231 419.7150 0.0736 -1.0000 -1.0000 4929692 1579229365.20 151.4780 59.9958 32.0000 2.0061 2.0080 419.1447 419.6364 0.0737 -1.0000 -1.0000 4929770 1579229365.30 151.4780 59.9958 32.0000 2.0065 2.0084 419.2459 419.7386 0.0737 -1.0000 -1.0000 4929833 1579229365.40 151.4780 59.9958 32.0000 2.0056 2.0075 419.2871 419.7793 0.0735 -1.0000 -1.0000 4929896 1579229365.50 151.6063 59.9958 32.0000 2.0054 2.0073 419.2179 419.7084 0.0734 -1.0000 -1.0000 4929973 1579229365.60 151.6063 59.9958 32.0000 2.0066 2.0085 419.1158 419.6059 0.0733 -1.0000 -1.0000 4930036 1579229365.70 151.6063 59.9958 32.0000 2.0067 2.0087 419.0491 419.5407 0.0736 -1.0000 -1.0000 4930098 1579229365.80 151.6063 59.9958 32.0000 2.0057 2.0076 419.1464 419.6369 0.0734 -1.0000 -1.0000 4930177 1579229365.90 151.6063 59.9958 32.0000 2.0062 2.0081 419.3151 419.8042 0.0732 -1.0000 -1.0000 4930239 1579229366.00 151.5600 59.9958 32.0000 2.0060 2.0079 419.2135 419.7033 0.0732 -1.0000 -1.0000 4930302 1579229366.10 151.4626 59.9958 32.0000 2.0058 2.0077 419.0965 419.5856 0.0732 -1.0000 -1.0000 4930364 1579229366.20 151.4626 59.9958 32.0000 2.0060 2.0079 419.0445 419.5349 0.0735 -1.0000 -1.0000 4930427 1579229366.30 151.4626 59.9958 32.0000 2.0063 2.0082 419.1992 419.6921 0.0739 -1.0000 -1.0000 4930489 1579229366.40 151.4626 59.9958 32.0000 2.0058 2.0077 419.2003 419.6945 0.0738 -1.0000 -1.0000 4930567 1579229366.50 151.4626 59.9958 32.0000 2.0059 2.0079 419.0604 419.5525 0.0737 -1.0000 -1.0000 4930630 1579229366.60 151.4626 59.9958 32.0000 2.0074 2.0093 419.0302 419.5212 0.0735 -1.0000 -1.0000 4930692 1579229366.70 151.4626 59.9958 32.0000 2.0066 2.0086 419.1963 419.6868 0.0734 -1.0000 -1.0000 4930770 1579229366.80 151.4626 59.9958 32.0000 2.0053 2.0073 419.2983 419.7886 0.0734 -1.0000 -1.0000 4930833 1579229366.90 151.4626 59.9958 32.0000 2.0061 2.0080 419.3028 419.7920 0.0732 -1.0000 -1.0000 4930911 1579229367.00 151.4626 59.9958 32.0000 2.0064 2.0083 419.1477 419.6370 0.0732 -1.0000 -1.0000 4930958 1579229367.10 151.4626 59.9958 32.0000 2.0067 2.0086 419.1876 419.6767 0.0732 -1.0000 -1.0000 4931036 1579229367.20 151.5542 59.9958 32.0000 2.0058 2.0077 419.3046 419.7949 0.0733 -1.0000 -1.0000 4931098 1579229367.30 151.5542 59.9958 32.0000 2.0051 2.0071 419.2470 419.7367 0.0733 -1.0000 -1.0000 4931161 1579229367.40 151.5542 59.9958 32.0000 2.0060 2.0079 419.3079 419.7968 0.0732 -1.0000 -1.0000 4931223 1579229367.50 151.5542 59.9958 32.0000 2.0061 2.0080 419.1505 419.6405 0.0733 -1.0000 -1.0000 4931302 1579229367.60 151.5542 59.9958 32.0000 2.0054 2.0073 419.1073 419.5970 0.0733 -1.0000 -1.0000 4931567 1579229367.70 151.5505 59.9958 32.0000 2.0051 2.0070 419.2500 419.7391 0.0732 -1.0000 -1.0000 4931630 1579229367.80 151.4888 59.9958 32.0000 2.0060 2.0080 419.2822 419.7737 0.0734 -1.0000 -1.0000 4931708 1579229367.90 151.4888 59.9958 32.0000 2.0058 2.0077 419.1167 419.6057 0.0732 -1.0000 -1.0000 4931770 1579229368.00 151.4888 59.9958 32.0000 2.0057 2.0076 419.0968 419.5860 0.0733 -1.0000 -1.0000 4931833 1579229368.10 151.4888 59.9958 32.0000 2.0051 2.0070 419.2273 419.7174 0.0734 -1.0000 -1.0000 4932067 1579229368.20 151.4888 59.9958 32.0000 2.0067 2.0086 419.2695 419.7596 0.0733 -1.0000 -1.0000 4932130 1579229368.30 151.4781 59.9958 32.0000 2.0062 2.0082 419.2690 419.7585 0.0733 -1.0000 -1.0000 4932192 1579229368.40 151.4781 59.9958 32.0000 2.0066 2.0085 419.1002 419.5893 0.0732 -1.0000 -1.0000 4932270 1579229368.50 151.4781 59.9958 32.0000 2.0063 2.0083 419.1319 419.6210 0.0732 -1.0000 -1.0000 4932333 1579229368.60 151.4781 59.9958 32.0000 2.0068 2.0087 419.2282 419.7200 0.0737 -1.0000 -1.0000 4932567 1579229368.70 151.4781 59.9958 32.0000 2.0069 2.0089 419.1230 419.6149 0.0737 -1.0000 -1.0000 4932630 1579229368.80 151.5226 59.9958 32.0000 2.0068 2.0087 419.0722 419.5638 0.0735 -1.0000 -1.0000 4932692 1579229368.90 151.5295 59.9958 32.0000 2.0059 2.0079 419.2005 419.6913 0.0735 -1.0000 -1.0000 4932770 1579229369.00 151.5295 59.9958 32.0000 2.0050 2.0070 419.3289 419.8194 0.0734 -1.0000 -1.0000 4932833 1579229369.10 151.5295 59.9958 32.0000 2.0054 2.0073 419.2963 419.7872 0.0735 -1.0000 -1.0000 4933270 1579229369.20 151.5295 59.9958 32.0000 2.0070 2.0090 419.1438 419.6340 0.0733 -1.0000 -1.0000 4933333 1579229369.30 151.5292 59.9958 32.0000 2.0069 2.0088 419.0804 419.5696 0.0732 -1.0000 -1.0000 4933395 1579229369.40 151.5201 59.9958 32.0000 2.0058 2.0077 419.1085 419.5977 0.0732 -1.0000 -1.0000 4933458 1579229369.50 151.5201 59.9958 32.0000 2.0054 2.0073 419.2527 419.7427 0.0733 -1.0000 -1.0000 4933536 1579229369.60 151.5201 59.9958 32.0000 2.0048 2.0067 419.3110 419.8006 0.0733 -1.0000 -1.0000 4933770 1579229369.70 151.5201 59.9958 32.0000 2.0049 2.0068 419.1078 419.5977 0.0733 -1.0000 -1.0000 4933833 1579229369.80 151.5201 59.9958 32.0000 2.0061 2.0080 419.1345 419.6238 0.0733 -1.0000 -1.0000 4933911 1579229369.90 151.4675 59.9958 32.0000 2.0058 2.0078 419.1089 419.5996 0.0734 -1.0000 -1.0000 4933973 1579229370.00 151.4253 59.9958 32.0000 2.0052 2.0071 419.2634 419.7528 0.0732 -1.0000 -1.0000 4934036 1579229370.10 151.4253 59.9958 32.0000 2.0060 2.0079 419.1793 419.6690 0.0733 -1.0000 -1.0000 4934302 1579229370.20 151.4253 59.9958 32.0000 2.0065 2.0084 419.0500 419.5390 0.0732 -1.0000 -1.0000 4934364 1579229370.30 151.4253 59.9958 32.0000 2.0056 2.0076 419.1592 419.6486 0.0732 -1.0000 -1.0000 4934427 1579229370.40 151.4253 59.9958 32.0000 2.0056 2.0076 419.2185 419.7080 0.0732 -1.0000 -1.0000 4934505 1579229370.50 151.4253 59.9958 32.0000 2.0058 2.0077 419.2401 419.7294 0.0733 -1.0000 -1.0000 4934567 1579229370.60 151.5742 59.9958 32.0000 2.0060 2.0080 419.0942 419.5838 0.0732 -1.0000 -1.0000 4934802 1579229370.70 151.5742 59.9958 32.0000 2.0061 2.0081 419.0230 419.5132 0.0734 -1.0000 -1.0000 4934864 1579229370.80 151.5742 59.9958 32.0000 2.0057 2.0076 419.1117 419.6016 0.0734 -1.0000 -1.0000 4934927 1579229370.90 151.5742 59.9958 32.0000 2.0060 2.0079 419.2247 419.7166 0.0737 -1.0000 -1.0000 4935005 1579229371.00 151.5742 59.9958 32.0000 2.0066 2.0085 419.1262 419.6200 0.0739 -1.0000 -1.0000 4935067 1579229371.10 151.5733 59.9958 32.0000 2.0073 2.0093 419.1182 419.6114 0.0738 -1.0000 -1.0000 4935130 1579229371.20 151.5530 59.9958 32.0000 2.0052 2.0072 419.1113 419.6030 0.0735 -1.0000 -1.0000 4935380 1579229371.30 151.5530 59.9958 32.0000 2.0055 2.0074 419.2200 419.7104 0.0734 -1.0000 -1.0000 4935442 1579229371.40 151.5530 59.9958 32.0000 2.0051 2.0071 419.2353 419.7251 0.0733 -1.0000 -1.0000 4935505 1579229371.50 151.5530 59.9958 32.0000 2.0059 2.0079 419.0974 419.5878 0.0735 -1.0000 -1.0000 4935567 1579229371.60 151.5530 59.9958 32.0000 2.0060 2.0079 418.9864 419.4775 0.0735 -1.0000 -1.0000 4935645 1579229371.70 151.5045 59.9958 32.0000 2.0059 2.0079 419.1270 419.6189 0.0736 -1.0000 -1.0000 4935770 1579229371.80 151.4578 59.9958 32.0000 2.0056 2.0076 419.2566 419.7474 0.0733 -1.0000 -1.0000 4935833 1579229371.90 151.4578 59.9958 32.0000 2.0053 2.0072 419.2947 419.7842 0.0733 -1.0000 -1.0000 4935895 1579229372.00 151.4578 59.9958 32.0000 2.0060 2.0079 419.0203 419.5099 0.0732 -1.0000 -1.0000 4935958 1579229372.10 151.4578 59.9958 32.0000 2.0053 2.0072 419.1110 419.6002 0.0733 -1.0000 -1.0000 4936036 1579229372.20 151.4578 59.9958 32.0000 2.0053 2.0072 419.2309 419.7201 0.0732 -1.0000 -1.0000 4936270 1579229372.30 151.4500 59.9958 32.0000 2.0062 2.0081 419.3137 419.8036 0.0733 -1.0000 -1.0000 4936333 1579229372.40 151.4500 59.9958 32.0000 2.0062 2.0082 419.2041 419.6934 0.0732 -1.0000 -1.0000 4936411 1579229372.50 151.4500 59.9958 32.0000 2.0064 2.0083 419.0869 419.5763 0.0733 -1.0000 -1.0000 4936473 1579229372.60 151.4500 59.9958 32.0000 2.0060 2.0080 419.0412 419.5307 0.0733 -1.0000 -1.0000 4936552 1579229372.70 151.4500 59.9958 32.0000 2.0047 2.0067 419.2229 419.7123 0.0732 -1.0000 -1.0000 4936786 1579229372.80 151.5625 59.9958 32.0000 2.0061 2.0081 419.2024 419.6917 0.0732 -1.0000 -1.0000 4936848 1579229372.90 151.5625 59.9958 32.0000 2.0066 2.0085 419.0843 419.5731 0.0732 -1.0000 -1.0000 4936911 1579229373.00 151.5625 59.9958 32.0000 2.0052 2.0072 419.1566 419.6457 0.0732 -1.0000 -1.0000 4936973 1579229373.10 151.5625 59.9958 32.0000 2.0056 2.0075 419.2750 419.7647 0.0733 -1.0000 -1.0000 4937052 1579229373.20 151.5625 59.9958 32.0000 2.0056 2.0075 419.2218 419.7118 0.0734 -1.0000 -1.0000 4937114 1579229373.30 151.5488 59.9958 32.0000 2.0064 2.0083 419.0417 419.5316 0.0733 -1.0000 -1.0000 4937177 1579229373.40 151.4913 59.9958 32.0000 2.0053 2.0073 419.0132 419.5018 0.0732 -1.0000 -1.0000 4937255 1579229373.50 151.4913 59.9958 32.0000 2.0054 2.0073 419.1840 419.6752 0.0735 -1.0000 -1.0000 4937317 1579229373.60 151.4913 59.9958 32.0000 2.0058 2.0078 419.3264 419.8174 0.0735 -1.0000 -1.0000 4937395 1579229373.70 151.4913 59.9958 32.0000 2.0059 2.0078 419.2420 419.7320 0.0733 -1.0000 -1.0000 4937567 1579229373.80 151.4913 59.9958 32.0000 2.0061 2.0080 419.1369 419.6262 0.0733 -1.0000 -1.0000 4937645 1579229373.90 151.4401 59.9958 32.0000 2.0064 2.0084 419.0694 419.5588 0.0732 -1.0000 -1.0000 4937708 1579229374.00 151.4401 59.9958 32.0000 2.0060 2.0079 419.2165 419.7080 0.0735 -1.0000 -1.0000 4937770 1579229374.10 151.4401 59.9958 32.0000 2.0054 2.0074 419.3009 419.7909 0.0733 -1.0000 -1.0000 4937833 1579229374.20 151.4401 59.9958 32.0000 2.0058 2.0077 419.1874 419.6763 0.0731 -1.0000 -1.0000 4938317 1579229374.30 151.4401 59.9958 32.0000 2.0069 2.0088 419.1156 419.6053 0.0733 -1.0000 -1.0000 4938380 1579229374.40 151.5059 59.9958 32.0000 2.0065 2.0085 419.0731 419.5615 0.0732 -1.0000 -1.0000 4938458 1579229374.50 151.5448 59.9958 32.0000 2.0059 2.0078 419.2109 419.7014 0.0735 -1.0000 -1.0000 4938520 1579229374.60 151.5448 59.9958 32.0000 2.0058 2.0077 419.2885 419.7813 0.0738 -1.0000 -1.0000 4938598 1579229374.70 151.5448 59.9958 32.0000 2.0065 2.0085 419.1903 419.6834 0.0738 -1.0000 -1.0000 4938661 1579229374.80 151.5448 59.9958 32.0000 2.0065 2.0085 419.0445 419.5367 0.0736 -1.0000 -1.0000 4938786 1579229374.90 151.5448 59.9958 32.0000 2.0064 2.0084 419.1389 419.6296 0.0734 -1.0000 -1.0000 4938848 1579229375.00 151.5384 59.9959 32.0000 2.0053 2.0073 419.2917 419.7818 0.0733 -1.0000 -1.0000 4938911 1579229375.10 151.5100 59.9965 32.0000 2.0057 2.0077 419.2294 419.7205 0.0736 -1.0000 -1.0000 4938973 1579229375.20 151.5100 59.9965 32.0000 2.0065 2.0084 419.0997 419.5902 0.0734 -1.0000 -1.0000 4939052 1579229375.30 151.5100 59.9965 32.0000 2.0061 2.0080 419.1096 419.5990 0.0732 -1.0000 -1.0000 4939286 1579229375.40 151.5100 59.9965 32.0000 2.0056 2.0075 419.2776 419.7668 0.0732 -1.0000 -1.0000 4939349 1579229375.50 151.5100 59.9965 32.0000 2.0055 2.0074 419.2594 419.7490 0.0733 -1.0000 -1.0000 4939427 1579229375.60 151.5223 59.9965 32.0000 2.0062 2.0081 419.2259 419.7155 0.0732 -1.0000 -1.0000 4939489 1579229375.70 151.5223 59.9965 32.0000 2.0068 2.0088 419.0655 419.5542 0.0731 -1.0000 -1.0000 4939552 1579229375.80 151.5223 59.9965 32.0000 2.0062 2.0081 419.2296 419.7192 0.0732 -1.0000 -1.0000 4939802 1579229375.90 151.5223 59.9965 32.0000 2.0059 2.0078 419.3603 419.8499 0.0733 -1.0000 -1.0000 4939849 1579229376.00 151.5223 59.9965 32.0000 2.0061 2.0080 419.2640 419.7542 0.0733 -1.0000 -1.0000 4939927 1579229376.10 151.4678 59.9965 32.0000 2.0069 2.0088 419.1092 419.5987 0.0733 -1.0000 -1.0000 4939989 1579229376.20 151.4678 59.9965 32.0000 2.0060 2.0080 419.1119 419.6009 0.0731 -1.0000 -1.0000 4940052 1579229376.30 151.4678 59.9965 32.0000 2.0057 2.0076 419.1825 419.6714 0.0732 -1.0000 -1.0000 4940286 1579229376.40 151.4678 59.9965 32.0000 2.0047 2.0066 419.1642 419.6538 0.0733 -1.0000 -1.0000 4940364 1579229376.50 151.4678 59.9965 32.0000 2.0070 2.0089 419.1461 419.6360 0.0733 -1.0000 -1.0000 4940427 1579229376.60 151.4678 59.9965 32.0000 2.0062 2.0081 419.0596 419.5482 0.0731 -1.0000 -1.0000 4940505 1579229376.70 151.5457 59.9965 32.0000 2.0057 2.0076 419.0010 419.4908 0.0733 -1.0000 -1.0000 4940567 1579229376.80 151.5709 59.9965 32.0000 2.0051 2.0071 419.1732 419.6632 0.0733 -1.0000 -1.0000 4940802 1579229376.90 151.5709 59.9965 32.0000 2.0058 2.0077 419.2209 419.7105 0.0733 -1.0000 -1.0000 4940864 1579229377.00 151.5709 59.9965 32.0000 2.0058 2.0077 419.0930 419.5817 0.0731 -1.0000 -1.0000 4940942 1579229377.10 151.5709 59.9965 32.0000 2.0060 2.0080 419.0546 419.5434 0.0732 -1.0000 -1.0000 4941005 1579229377.20 151.5709 59.9965 32.0000 2.0053 2.0072 419.1897 419.6787 0.0732 -1.0000 -1.0000 4941067 1579229377.30 151.4540 59.9965 32.0000 2.0050 2.0070 419.2675 419.7569 0.0732 -1.0000 -1.0000 4941349 1579229377.40 151.4540 59.9965 32.0000 2.0055 2.0074 419.2838 419.7730 0.0733 -1.0000 -1.0000 4941411 1579229377.50 151.4540 59.9965 32.0000 2.0058 2.0077 419.1599 419.6504 0.0734 -1.0000 -1.0000 4941489 1579229377.60 151.4540 59.9965 32.0000 2.0057 2.0076 419.1141 419.6042 0.0733 -1.0000 -1.0000 4941552 1579229377.70 151.4540 59.9965 32.0000 2.0053 2.0072 419.3229 419.8128 0.0733 -1.0000 -1.0000 4941614 1579229377.80 151.5307 59.9965 32.0000 2.0063 2.0082 419.2876 419.7775 0.0733 -1.0000 -1.0000 4941802 1579229377.90 151.5318 59.9965 32.0000 2.0070 2.0089 419.1714 419.6610 0.0733 -1.0000 -1.0000 4941864 1579229378.00 151.5318 59.9965 32.0000 2.0066 2.0085 419.0654 419.5558 0.0734 -1.0000 -1.0000 4941927 1579229378.10 151.5318 59.9965 32.0000 2.0068 2.0087 419.0771 419.5678 0.0735 -1.0000 -1.0000 4942005 1579229378.20 151.5318 59.9965 32.0000 2.0059 2.0079 419.2300 419.7209 0.0734 -1.0000 -1.0000 4942067 1579229378.30 151.5366 59.9965 32.0000 2.0064 2.0083 419.2850 419.7752 0.0733 -1.0000 -1.0000 4942130 1579229378.40 151.5544 59.9965 32.0000 2.0069 2.0088 419.0567 419.5468 0.0734 -1.0000 -1.0000 4943067 1579229378.50 151.5544 59.9965 32.0000 2.0062 2.0081 419.0689 419.5588 0.0733 -1.0000 -1.0000 4943130 1579229378.60 151.5544 59.9965 32.0000 2.0058 2.0077 419.0725 419.5607 0.0731 -1.0000 -1.0000 4943208 1579229378.70 151.5544 59.9965 32.0000 2.0052 2.0071 419.2743 419.7639 0.0733 -1.0000 -1.0000 4943270 1579229378.80 151.5544 59.9965 32.0000 2.0051 2.0070 419.2761 419.7663 0.0734 -1.0000 -1.0000 4943333 1579229378.90 151.4370 59.9965 32.0000 2.0056 2.0075 419.1287 419.6187 0.0733 -1.0000 -1.0000 4943396 1579229379.00 151.4370 59.9965 32.0000 2.0059 2.0078 419.0639 419.5538 0.0733 -1.0000 -1.0000 4943458 1579229379.10 151.4370 59.9965 32.0000 2.0055 2.0074 419.2110 419.7001 0.0732 -1.0000 -1.0000 4943520 1579229379.20 151.4370 59.9965 32.0000 2.0058 2.0077 419.3326 419.8225 0.0734 -1.0000 -1.0000 4943599 1579229379.30 151.4370 59.9965 32.0000 2.0052 2.0072 419.2514 419.7402 0.0732 -1.0000 -1.0000 4943661 1579229379.40 151.4271 59.9965 32.0000 2.0060 2.0079 419.1166 419.6069 0.0733 -1.0000 -1.0000 4943723 1579229379.50 151.4237 59.9965 32.0000 2.0067 2.0087 419.0073 419.4965 0.0733 -1.0000 -1.0000 4943802 1579229379.60 151.4237 59.9965 32.0000 2.0065 2.0084 419.0398 419.5293 0.0733 -1.0000 -1.0000 4943864 1579229379.70 151.4237 59.9965 32.0000 2.0052 2.0071 419.2581 419.7480 0.0733 -1.0000 -1.0000 4943927 1579229379.80 151.4237 59.9965 32.0000 2.0059 2.0078 419.1637 419.6541 0.0734 -1.0000 -1.0000 4943989 1579229379.90 151.4237 59.9965 32.0000 2.0061 2.0080 419.0815 419.5711 0.0732 -1.0000 -1.0000 4944333 1579229380.00 151.4581 59.9959 32.0000 2.0052 2.0071 419.1156 419.6056 0.0733 -1.0000 -1.0000 4944396 1579229380.10 151.4581 59.9959 32.0000 2.0053 2.0072 419.2223 419.7126 0.0734 -1.0000 -1.0000 4944473 1579229380.20 151.4581 59.9959 32.0000 2.0068 2.0087 419.1056 419.5958 0.0734 -1.0000 -1.0000 4944536 1579229380.30 151.4581 59.9959 32.0000 2.0063 2.0082 419.0493 419.5397 0.0733 -1.0000 -1.0000 4944599 1579229380.40 151.4581 59.9959 32.0000 2.0068 2.0087 419.0680 419.5563 0.0731 -1.0000 -1.0000 4944677 1579229380.50 151.4581 59.9959 32.0000 2.0058 2.0077 419.1761 419.6662 0.0734 -1.0000 -1.0000 4944739 1579229380.60 151.5150 59.9959 32.0000 2.0057 2.0077 419.1489 419.6372 0.0732 -1.0000 -1.0000 4944817 1579229380.70 151.5150 59.9959 32.0000 2.0061 2.0080 419.0781 419.5687 0.0734 -1.0000 -1.0000 4944880 1579229380.80 151.5150 59.9959 32.0000 2.0061 2.0080 418.9336 419.4232 0.0733 -1.0000 -1.0000 4944942 1579229380.90 151.5150 59.9959 32.0000 2.0054 2.0073 419.0908 419.5797 0.0732 -1.0000 -1.0000 4945333 1579229381.00 151.5150 59.9959 32.0000 2.0053 2.0072 419.1681 419.6577 0.0732 -1.0000 -1.0000 4945411 1579229381.10 151.5150 59.9959 32.0000 2.0059 2.0078 419.0838 419.5733 0.0733 -1.0000 -1.0000 4945473 1579229381.20 151.4663 59.9959 32.0000 2.0064 2.0083 419.0990 419.5888 0.0733 -1.0000 -1.0000 4945536 1579229381.30 151.4303 59.9959 32.0000 2.0062 2.0081 419.0888 419.5780 0.0732 -1.0000 -1.0000 4945599 1579229381.40 151.4303 59.9959 32.0000 2.0056 2.0075 419.2448 419.7347 0.0733 -1.0000 -1.0000 4945661 1579229381.50 151.4303 59.9959 32.0000 2.0050 2.0069 419.3209 419.8119 0.0735 -1.0000 -1.0000 4945739 1579229381.60 151.4303 59.9959 32.0000 2.0056 2.0076 419.2136 419.7044 0.0734 -1.0000 -1.0000 4945817 1579229381.70 151.4303 59.9959 32.0000 2.0061 2.0081 419.0512 419.5417 0.0734 -1.0000 -1.0000 4945896 1579229381.80 151.4303 59.9959 32.0000 2.0058 2.0078 419.0245 419.5160 0.0735 -1.0000 -1.0000 4945958 1579229381.90 151.4303 59.9959 32.0000 2.0055 2.0074 419.1399 419.6302 0.0733 -1.0000 -1.0000 4946020 1579229382.00 151.4303 59.9959 32.0000 2.0050 2.0069 419.2904 419.7799 0.0732 -1.0000 -1.0000 4946083 1579229382.10 151.4303 59.9959 32.0000 2.0055 2.0075 418.9818 419.4713 0.0734 -1.0000 -1.0000 4946161 1579229382.20 151.4303 59.9959 32.0000 2.0061 2.0080 419.0515 419.5421 0.0734 -1.0000 -1.0000 4946223 1579229382.30 151.5801 59.9959 32.0000 2.0060 2.0079 419.2548 419.7458 0.0734 -1.0000 -1.0000 4946286 1579229382.40 151.5801 59.9959 32.0000 2.0063 2.0083 419.2779 419.7668 0.0732 -1.0000 -1.0000 4946364 1579229382.50 151.5801 59.9959 32.0000 2.0061 2.0080 419.1273 419.6173 0.0733 -1.0000 -1.0000 4946786 1579229382.60 151.5801 59.9959 32.0000 2.0069 2.0088 419.0047 419.4947 0.0734 -1.0000 -1.0000 4946864 1579229382.70 151.5801 59.9959 32.0000 2.0052 2.0071 419.0374 419.5266 0.0733 -1.0000 -1.0000 4946927 1579229382.80 151.5801 59.9959 32.0000 2.0051 2.0070 419.2186 419.7085 0.0733 -1.0000 -1.0000 4946989 1579229382.90 151.4000 59.9959 32.0000 2.0053 2.0073 419.2401 419.7298 0.0733 -1.0000 -1.0000 4947052 1579229383.00 151.4000 59.9959 32.0000 2.0059 2.0079 419.1346 419.6246 0.0733 -1.0000 -1.0000 4947286 1579229383.10 151.4000 59.9959 32.0000 2.0061 2.0081 419.0149 419.5048 0.0734 -1.0000 -1.0000 4947349 1579229383.20 151.4000 59.9959 32.0000 2.0056 2.0076 419.1635 419.6526 0.0732 -1.0000 -1.0000 4947427 1579229383.30 151.4000 59.9959 32.0000 2.0050 2.0069 419.2728 419.7619 0.0732 -1.0000 -1.0000 4947489 1579229383.40 151.4625 59.9959 32.0000 2.0066 2.0086 419.2329 419.7225 0.0733 -1.0000 -1.0000 4947552 1579229383.50 151.5089 59.9959 32.0000 2.0069 2.0088 419.0491 419.5378 0.0731 -1.0000 -1.0000 4947802 1579229383.60 151.5089 59.9959 32.0000 2.0058 2.0077 419.3140 419.8036 0.0733 -1.0000 -1.0000 4947864 1579229383.70 151.5089 59.9959 32.0000 2.0059 2.0079 419.2542 419.7432 0.0731 -1.0000 -1.0000 4947927 1579229383.80 151.5089 59.9959 32.0000 2.0065 2.0084 419.2082 419.6977 0.0733 -1.0000 -1.0000 4948005 1579229383.90 151.5089 59.9959 32.0000 2.0063 2.0083 419.2315 419.7216 0.0733 -1.0000 -1.0000 4948161 1579229384.00 151.5530 59.9959 32.0000 2.0055 2.0075 419.0762 419.5668 0.0735 -1.0000 -1.0000 4948286 1579229384.10 151.5530 59.9959 32.0000 2.0053 2.0073 419.1669 419.6585 0.0736 -1.0000 -1.0000 4948349 1579229384.20 151.5530 59.9959 32.0000 2.0047 2.0066 419.2468 419.7390 0.0737 -1.0000 -1.0000 4948411 1579229384.30 151.5530 59.9959 32.0000 2.0059 2.0078 419.1336 419.6249 0.0735 -1.0000 -1.0000 4948473 1579229384.40 151.5530 59.9959 32.0000 2.0064 2.0083 419.0874 419.5776 0.0734 -1.0000 -1.0000 4948552 1579229384.50 151.4613 59.9959 32.0000 2.0053 2.0072 419.2063 419.6963 0.0734 -1.0000 -1.0000 4948833 1579229384.60 151.4272 59.9959 32.0000 2.0059 2.0079 419.2264 419.7182 0.0736 -1.0000 -1.0000 4948896 1579229384.70 151.4272 59.9959 32.0000 2.0061 2.0080 419.0537 419.5452 0.0735 -1.0000 -1.0000 4948958 1579229384.80 151.4272 59.9959 32.0000 2.0070 2.0089 419.1115 419.6020 0.0735 -1.0000 -1.0000 4949020 1579229384.90 151.4272 59.9959 32.0000 2.0057 2.0076 419.1718 419.6623 0.0733 -1.0000 -1.0000 4949099 1579229385.00 151.4272 59.9959 32.0000 2.0055 2.0075 419.3332 419.8240 0.0734 -1.0000 -1.0000 4949161 1579229385.10 151.5150 59.9968 32.0000 2.0065 2.0084 419.1573 419.6479 0.0735 -1.0000 -1.0000 4949223 1579229385.20 151.5150 59.9968 32.0000 2.0063 2.0082 419.0218 419.5134 0.0736 -1.0000 -1.0000 4949302 1579229385.30 151.5150 59.9968 32.0000 2.0060 2.0079 419.0125 419.5035 0.0735 -1.0000 -1.0000 4949364 1579229385.40 151.5150 59.9968 32.0000 2.0059 2.0078 419.1843 419.6750 0.0734 -1.0000 -1.0000 4949427 1579229385.50 151.5150 59.9968 32.0000 2.0061 2.0080 419.1313 419.6218 0.0735 -1.0000 -1.0000 4949505 1579229385.60 151.5150 59.9968 32.0000 2.0068 2.0088 419.0099 419.5008 0.0735 -1.0000 -1.0000 4949567 1579229385.70 151.5101 59.9968 32.0000 2.0059 2.0078 419.0405 419.5306 0.0734 -1.0000 -1.0000 4949630 1579229385.80 151.5101 59.9968 32.0000 2.0044 2.0063 419.1539 419.6455 0.0736 -1.0000 -1.0000 4949708 1579229385.90 151.5101 59.9968 32.0000 2.0051 2.0070 419.1280 419.6193 0.0735 -1.0000 -1.0000 4949770 1579229386.00 151.5101 59.9968 32.0000 2.0069 2.0089 418.9432 419.4350 0.0736 -1.0000 -1.0000 4949833 1579229386.10 151.5101 59.9968 32.0000 2.0065 2.0084 419.0186 419.5099 0.0735 -1.0000 -1.0000 4950114 1579229386.20 151.5023 59.9968 32.0000 2.0059 2.0078 419.1637 419.6555 0.0737 -1.0000 -1.0000 4950177 1579229386.30 151.4369 59.9968 32.0000 2.0063 2.0083 419.2225 419.7134 0.0734 -1.0000 -1.0000 4950239 1579229386.40 151.4369 59.9968 32.0000 2.0066 2.0086 419.0140 419.5047 0.0735 -1.0000 -1.0000 4950317 1579229386.50 151.4369 59.9968 32.0000 2.0065 2.0084 419.0135 419.5035 0.0733 -1.0000 -1.0000 4950380 1579229386.60 151.4369 59.9968 32.0000 2.0059 2.0078 419.3249 419.8157 0.0735 -1.0000 -1.0000 4950567 1579229386.70 151.4369 59.9968 32.0000 2.0057 2.0077 419.3395 419.8309 0.0734 -1.0000 -1.0000 4950630 1579229386.80 151.4923 59.9968 32.0000 2.0069 2.0088 419.0842 419.5736 0.0732 -1.0000 -1.0000 4950692 1579229386.90 151.4923 59.9968 32.0000 2.0067 2.0086 419.0534 419.5433 0.0734 -1.0000 -1.0000 4950770 1579229387.00 151.4923 59.9968 32.0000 2.0065 2.0084 419.2387 419.7295 0.0734 -1.0000 -1.0000 4950833 1579229387.10 151.4923 59.9968 32.0000 2.0058 2.0077 419.2847 419.7755 0.0734 -1.0000 -1.0000 4951067 1579229387.20 151.4923 59.9968 32.0000 2.0056 2.0075 419.2872 419.7771 0.0734 -1.0000 -1.0000 4951146 1579229387.30 151.5209 59.9968 32.0000 2.0062 2.0081 419.0868 419.5782 0.0736 -1.0000 -1.0000 4951208 1579229387.40 151.5468 59.9968 32.0000 2.0062 2.0081 418.9937 419.4848 0.0735 -1.0000 -1.0000 4951270 1579229387.50 151.5468 59.9968 32.0000 2.0059 2.0078 419.1522 419.6428 0.0734 -1.0000 -1.0000 4951333 1579229387.60 151.5468 59.9968 32.0000 2.0051 2.0070 419.2233 419.7146 0.0735 -1.0000 -1.0000 4951864 1579229387.70 151.5468 59.9968 32.0000 2.0061 2.0080 419.1107 419.6015 0.0734 -1.0000 -1.0000 4951927 1579229387.80 151.5468 59.9968 32.0000 2.0063 2.0083 419.0504 419.5407 0.0734 -1.0000 -1.0000 4952005 1579229387.90 151.5432 59.9968 32.0000 2.0055 2.0074 419.1912 419.6827 0.0736 -1.0000 -1.0000 4952067 1579229388.00 151.5299 59.9968 32.0000 2.0060 2.0079 419.2892 419.7807 0.0734 -1.0000 -1.0000 4952130 1579229388.10 151.5299 59.9968 32.0000 2.0065 2.0084 419.1951 419.6858 0.0735 -1.0000 -1.0000 4952317 1579229388.20 151.5299 59.9968 32.0000 2.0069 2.0089 419.0435 419.5347 0.0735 -1.0000 -1.0000 4952380 1579229388.30 151.5299 59.9968 32.0000 2.0072 2.0091 419.0059 419.4969 0.0735 -1.0000 -1.0000 4952442 1579229388.40 151.5299 59.9968 32.0000 2.0058 2.0078 419.0315 419.5229 0.0735 -1.0000 -1.0000 4952520 1579229388.50 151.4969 59.9968 32.0000 2.0062 2.0081 419.2652 419.7561 0.0735 -1.0000 -1.0000 4952583 1579229388.60 151.4969 59.9968 32.0000 2.0062 2.0082 419.1260 419.6171 0.0735 -1.0000 -1.0000 4952817 1579229388.70 151.4969 59.9968 32.0000 2.0072 2.0092 419.0007 419.4922 0.0736 -1.0000 -1.0000 4952880 1579229388.80 151.4969 59.9968 32.0000 2.0062 2.0082 419.0325 419.5229 0.0734 -1.0000 -1.0000 4952942 1579229388.90 151.4969 59.9968 32.0000 2.0055 2.0075 419.1972 419.6878 0.0735 -1.0000 -1.0000 4953020 1579229389.00 151.5102 59.9968 32.0000 2.0068 2.0088 419.0403 419.5317 0.0735 -1.0000 -1.0000 4953083 1579229389.10 151.5164 59.9968 32.0000 2.0068 2.0087 419.0247 419.5160 0.0736 -1.0000 -1.0000 4953302 1579229389.20 151.5164 59.9968 32.0000 2.0058 2.0078 419.0859 419.5776 0.0736 -1.0000 -1.0000 4953380 1579229389.30 151.5164 59.9968 32.0000 2.0054 2.0073 419.1802 419.6715 0.0735 -1.0000 -1.0000 4953442 1579229389.40 151.5164 59.9968 32.0000 2.0049 2.0068 419.2709 419.7625 0.0735 -1.0000 -1.0000 4953505 1579229389.50 151.5164 59.9968 32.0000 2.0061 2.0080 419.1920 419.6835 0.0736 -1.0000 -1.0000 4953583 1579229389.60 151.4830 59.9958 32.0000 2.0067 2.0087 419.0612 419.5531 0.0736 -1.0000 -1.0000 4953646 1579229389.70 151.4830 59.9958 32.0000 2.0055 2.0075 419.0986 419.5899 0.0736 -1.0000 -1.0000 4953817 1579229389.80 151.4830 59.9958 32.0000 2.0050 2.0069 419.2235 419.7148 0.0735 -1.0000 -1.0000 4953896 1579229389.90 151.4830 59.9958 32.0000 2.0056 2.0076 419.2175 419.7096 0.0736 -1.0000 -1.0000 4953958 1579229390.00 151.4830 59.9958 32.0000 2.0062 2.0082 419.0159 419.5058 0.0734 -1.0000 -1.0000 4954020 1579229390.10 151.4830 59.9958 32.0000 2.0062 2.0081 419.0537 419.5443 0.0734 -1.0000 -1.0000 4954099 1579229390.20 151.5178 59.9958 32.0000 2.0060 2.0079 419.2117 419.7016 0.0734 -1.0000 -1.0000 4954599 1579229390.30 151.5178 59.9958 32.0000 2.0067 2.0086 419.3260 419.8179 0.0736 -1.0000 -1.0000 4954661 1579229390.40 151.5178 59.9958 32.0000 2.0069 2.0088 419.0844 419.5754 0.0735 -1.0000 -1.0000 4954739 1579229390.50 151.5178 59.9958 32.0000 2.0064 2.0084 418.9436 419.4335 0.0734 -1.0000 -1.0000 4954802 1579229390.60 151.5178 59.9958 32.0000 2.0065 2.0084 419.1162 419.6068 0.0735 -1.0000 -1.0000 4954864 1579229390.70 151.5178 59.9958 32.0000 2.0051 2.0070 419.2204 419.7117 0.0735 -1.0000 -1.0000 4954927 1579229390.80 151.5206 59.9958 32.0000 2.0061 2.0080 419.1451 419.6373 0.0737 -1.0000 -1.0000 4954989 1579229390.90 151.5206 59.9958 32.0000 2.0069 2.0089 419.0785 419.5698 0.0735 -1.0000 -1.0000 4955067 1579229391.00 151.5206 59.9958 32.0000 2.0065 2.0084 419.0860 419.5769 0.0735 -1.0000 -1.0000 4955130 1579229391.10 151.5206 59.9958 32.0000 2.0060 2.0079 419.1779 419.6696 0.0736 -1.0000 -1.0000 4955192 1579229391.20 151.5206 59.9958 32.0000 2.0053 2.0072 419.2037 419.6940 0.0734 -1.0000 -1.0000 4955302 1579229391.30 151.5040 59.9958 32.0000 2.0060 2.0079 419.0731 419.5641 0.0735 -1.0000 -1.0000 4955349 1579229391.40 151.5040 59.9958 32.0000 2.0058 2.0077 419.0387 419.5300 0.0735 -1.0000 -1.0000 4955411 1579229391.50 151.5040 59.9958 32.0000 2.0052 2.0071 419.1732 419.6639 0.0734 -1.0000 -1.0000 4955489 1579229391.60 151.5040 59.9958 32.0000 2.0052 2.0071 419.2429 419.7338 0.0735 -1.0000 -1.0000 4955552 1579229391.70 151.5040 59.9958 32.0000 2.0056 2.0075 419.0240 419.5157 0.0736 -1.0000 -1.0000 4955614 1579229391.80 151.4933 59.9958 32.0000 2.0061 2.0080 419.1027 419.5952 0.0736 -1.0000 -1.0000 4955692 1579229391.90 151.4718 59.9958 32.0000 2.0065 2.0085 419.2185 419.7097 0.0735 -1.0000 -1.0000 4955755 1579229392.00 151.4718 59.9958 32.0000 2.0063 2.0083 419.3121 419.8025 0.0733 -1.0000 -1.0000 4955817 1579229392.10 151.4718 59.9958 32.0000 2.0062 2.0082 419.1667 419.6569 0.0734 -1.0000 -1.0000 4955896 1579229392.20 151.4718 59.9958 32.0000 2.0063 2.0082 419.1075 419.5981 0.0735 -1.0000 -1.0000 4956146 1579229392.30 151.4718 59.9958 32.0000 2.0062 2.0081 419.1599 419.6512 0.0735 -1.0000 -1.0000 4956208 1579229392.40 151.4853 59.9958 32.0000 2.0057 2.0077 419.2054 419.6972 0.0736 -1.0000 -1.0000 4956270 1579229392.50 151.5588 59.9958 32.0000 2.0065 2.0085 419.3184 419.8110 0.0737 -1.0000 -1.0000 4956333 1579229392.60 151.5588 59.9958 32.0000 2.0067 2.0086 419.1290 419.6204 0.0735 -1.0000 -1.0000 4956411 1579229392.70 151.5588 59.9958 32.0000 2.0064 2.0083 419.0280 419.5181 0.0734 -1.0000 -1.0000 4956833 1579229392.80 151.5588 59.9958 32.0000 2.0064 2.0083 419.0505 419.5405 0.0733 -1.0000 -1.0000 4956896 1579229392.90 151.5588 59.9958 32.0000 2.0069 2.0088 419.2034 419.6941 0.0735 -1.0000 -1.0000 4956973 1579229393.00 151.4413 59.9958 32.0000 2.0055 2.0075 419.5238 420.0161 0.0737 -1.0000 -1.0000 4957036 1579229393.10 151.4413 59.9958 32.0000 2.0055 2.0075 419.4227 419.9209 0.0748 -1.0000 -1.0000 4957099 1579229393.20 151.4413 59.9958 32.0000 2.0060 2.0080 419.2759 419.7849 0.0762 -1.0000 -1.0000 4957396 1579229393.30 151.4413 59.9958 32.0000 2.0057 2.0078 419.4979 420.0050 0.0755 -1.0000 -1.0000 4957458 1579229393.40 151.4413 59.9958 32.0000 2.0052 2.0072 419.8301 420.3291 0.0743 -1.0000 -1.0000 4957520 1579229393.50 151.4309 59.9958 32.0000 2.0062 2.0082 419.7720 420.2658 0.0737 -1.0000 -1.0000 4957583 1579229393.60 151.4154 59.9958 32.0000 2.0068 2.0088 419.6251 420.1175 0.0736 -1.0000 -1.0000 4957646 1579229393.70 151.4154 59.9958 32.0000 2.0060 2.0079 419.5576 420.0492 0.0734 -1.0000 -1.0000 4957802 1579229393.80 151.4154 59.9958 32.0000 2.0058 2.0077 419.6189 420.1096 0.0734 -1.0000 -1.0000 4957864 1579229393.90 151.4154 59.9958 32.0000 2.0056 2.0075 420.1935 420.6855 0.0735 -1.0000 -1.0000 4957927 1579229394.00 151.4154 59.9958 32.0000 2.0053 2.0073 421.4046 421.8977 0.0733 -1.0000 -1.0000 4957989 1579229394.10 151.5446 59.9958 32.0000 2.0064 2.0083 422.0453 422.5392 0.0734 -1.0000 -1.0000 4958067 1579229394.20 151.5446 59.9958 32.0000 2.0060 2.0080 422.0090 422.5025 0.0734 -1.0000 -1.0000 4958349 1579229394.30 151.5446 59.9958 32.0000 2.0053 2.0073 422.3337 422.8287 0.0735 -1.0000 -1.0000 4958411 1579229394.40 151.5446 59.9958 32.0000 2.0064 2.0084 422.1209 422.6156 0.0736 -1.0000 -1.0000 4958489 1579229394.50 151.5446 59.9958 32.0000 2.0063 2.0082 421.8904 422.3871 0.0739 -1.0000 -1.0000 4958552 1579229394.60 151.5427 59.9956 32.0000 2.0056 2.0075 422.0737 422.5716 0.0740 -1.0000 -1.0000 4958614 1579229394.70 151.5425 59.9956 32.0000 2.0052 2.0071 421.0494 421.5441 0.0736 -1.0000 -1.0000 4958802 1579229394.80 151.5425 59.9956 32.0000 2.0056 2.0075 420.1123 420.6039 0.0734 -1.0000 -1.0000 4958864 1579229394.90 151.5425 59.9956 32.0000 2.0066 2.0085 419.4620 419.9531 0.0735 -1.0000 -1.0000 4958942 1579229395.00 151.5425 59.9956 32.0000 2.0065 2.0085 419.2262 419.7170 0.0735 -1.0000 -1.0000 4959005 1579229395.10 151.5425 59.9956 32.0000 2.0056 2.0075 419.2674 419.7582 0.0734 -1.0000 -1.0000 4959067 1579229395.20 151.3859 59.9956 32.0000 2.0055 2.0074 419.9988 420.4912 0.0736 -1.0000 -1.0000 4959146 1579229395.30 151.3859 59.9956 32.0000 2.0056 2.0075 420.3060 420.7980 0.0735 -1.0000 -1.0000 5000098 1579229395.40 151.3859 59.9956 32.0000 2.0061 2.0081 419.7083 420.2000 0.0734 -1.0000 -1.0000 5000161 1579229395.50 151.3859 59.9956 32.0000 2.0060 2.0080 419.2375 419.7280 0.0734 -1.0000 -1.0000 5000223 1579229395.60 151.3859 59.9956 32.0000 2.0056 2.0075 419.2481 419.7377 0.0733 -1.0000 -1.0000 5000286 1579229395.70 151.3869 59.9956 32.0000 2.0046 2.0065 419.4378 419.9283 0.0734 -1.0000 -1.0000 5000349 1579229395.80 151.5139 59.9956 32.0000 2.0051 2.0070 419.5758 420.0671 0.0735 -1.0000 -1.0000 5000427 1579229395.90 151.5139 59.9956 32.0000 2.0062 2.0082 419.4086 419.9006 0.0735 -1.0000 -1.0000 5000489 1579229396.00 151.5139 59.9956 32.0000 2.0068 2.0088 419.2846 419.7752 0.0734 -1.0000 -1.0000 5000552 1579229396.10 151.5139 59.9956 32.0000 2.0070 2.0089 419.4923 419.9828 0.0734 -1.0000 -1.0000 5000630 1579229396.20 151.5139 59.9956 32.0000 2.0059 2.0078 419.9033 420.3949 0.0734 -1.0000 -1.0000 5000692 1579229396.30 151.5747 59.9956 32.0000 2.0053 2.0072 420.1822 420.6738 0.0734 -1.0000 -1.0000 5000755 1579229396.40 151.5804 59.9956 32.0000 2.0057 2.0076 420.3009 420.7918 0.0733 -1.0000 -1.0000 5000817 1579229396.50 151.5804 59.9956 32.0000 2.0069 2.0089 420.3245 420.8168 0.0735 -1.0000 -1.0000 5000880 1579229396.60 151.5804 59.9956 32.0000 2.0063 2.0083 420.4490 420.9411 0.0734 -1.0000 -1.0000 5000958 1579229396.70 151.5804 59.9956 32.0000 2.0058 2.0077 420.4342 420.9260 0.0734 -1.0000 -1.0000 5001020 1579229396.80 151.5804 59.9956 32.0000 2.0051 2.0071 420.1549 420.6469 0.0735 -1.0000 -1.0000 5001083 1579229396.90 151.5161 59.9956 32.0000 2.0059 2.0078 419.7645 420.2552 0.0733 -1.0000 -1.0000 5001161 1579229397.00 151.5161 59.9956 32.0000 2.0066 2.0086 419.3913 419.8822 0.0734 -1.0000 -1.0000 5001223 1579229397.10 151.5161 59.9956 32.0000 2.0060 2.0080 419.2974 419.7880 0.0734 -1.0000 -1.0000 5001286 1579229397.20 151.4237 59.9956 32.0000 2.0059 2.0078 419.3123 419.8032 0.0734 -1.0000 -1.0000 5001364 1579229397.30 151.4237 59.9956 32.0000 2.0061 2.0081 419.3114 419.8026 0.0735 -1.0000 -1.0000 5001427 1579229397.40 151.4237 59.9956 32.0000 2.0071 2.0090 419.1850 419.6767 0.0735 -1.0000 -1.0000 5001489 1579229397.50 151.4237 59.9956 32.0000 2.0069 2.0088 419.0216 419.5132 0.0736 -1.0000 -1.0000 5001552 1579229397.60 151.4237 59.9956 32.0000 2.0057 2.0076 419.0995 419.5905 0.0735 -1.0000 -1.0000 5001614 1579229397.70 151.4237 59.9956 32.0000 2.0052 2.0071 419.2606 419.7518 0.0735 -1.0000 -1.0000 5001677 1579229397.80 151.4237 59.9956 32.0000 2.0062 2.0081 419.1488 419.6391 0.0734 -1.0000 -1.0000 5002098 1579229397.90 151.4633 59.9956 32.0000 2.0068 2.0087 418.9804 419.4702 0.0734 -1.0000 -1.0000 5002146 1579229398.00 151.5907 59.9956 32.0000 2.0068 2.0087 419.1046 419.5952 0.0734 -1.0000 -1.0000 5002208 1579229398.10 151.5907 59.9956 32.0000 2.0058 2.0078 419.1996 419.6937 0.0743 -1.0000 -1.0000 5002286 1579229398.20 151.5907 59.9956 32.0000 2.0066 2.0085 419.1586 419.6600 0.0751 -1.0000 -1.0000 5002349 1579229398.30 151.5907 59.9956 32.0000 2.0064 2.0084 419.0355 419.5357 0.0746 -1.0000 -1.0000 5002833 1579229398.40 151.5907 59.9956 32.0000 2.0070 2.0089 419.0690 419.5634 0.0739 -1.0000 -1.0000 5002911 1579229398.50 151.5645 59.9956 32.0000 2.0066 2.0085 419.0976 419.5894 0.0736 -1.0000 -1.0000 5002973 1579229398.60 151.5645 59.9956 32.0000 2.0058 2.0078 419.2747 419.7651 0.0733 -1.0000 -1.0000 5003052 1579229398.70 151.5645 59.9956 32.0000 2.0057 2.0077 419.2563 419.7468 0.0734 -1.0000 -1.0000 5003114 1579229398.80 151.5645 59.9956 32.0000 2.0063 2.0082 419.2426 419.7341 0.0736 -1.0000 -1.0000 5003177 1579229398.90 151.5645 59.9956 32.0000 2.0065 2.0084 419.3448 419.8368 0.0736 -1.0000 -1.0000 5003239 1579229399.00 151.5645 59.9956 32.0000 2.0055 2.0074 419.4754 419.9672 0.0735 -1.0000 -1.0000 5003302 1579229399.10 151.5047 59.9956 32.0000 2.0052 2.0072 419.5073 419.9997 0.0738 -1.0000 -1.0000 5003364 1579229399.20 151.5047 59.9956 32.0000 2.0066 2.0085 419.4904 419.9858 0.0741 -1.0000 -1.0000 5003442 1579229399.30 151.5047 59.9956 32.0000 2.0071 2.0091 419.3501 419.8426 0.0736 -1.0000 -1.0000 5003505 1579229399.40 151.5047 59.9956 32.0000 2.0070 2.0089 419.1815 419.6729 0.0735 -1.0000 -1.0000 5003567 1579229399.50 151.5047 59.9956 32.0000 2.0069 2.0088 419.2203 419.7108 0.0734 -1.0000 -1.0000 5003645 1579229399.60 151.5589 59.9961 32.0000 2.0059 2.0078 419.3339 419.8248 0.0734 -1.0000 -1.0000 5003708 1579229399.70 151.5589 59.9961 32.0000 2.0061 2.0080 419.6832 420.1738 0.0734 -1.0000 -1.0000 5003770 1579229399.80 151.5589 59.9961 32.0000 2.0058 2.0078 419.6229 420.1137 0.0734 -1.0000 -1.0000 5003833 1579229399.90 151.5589 59.9961 32.0000 2.0065 2.0084 419.3019 419.7934 0.0735 -1.0000 -1.0000 5004317 1579229400.00 151.5589 59.9961 32.0000 2.0065 2.0084 419.4206 419.9123 0.0736 -1.0000 -1.0000 5004380 1579229400.10 151.5589 59.9961 32.0000 2.0057 2.0077 419.5602 420.0522 0.0736 -1.0000 -1.0000 5004458 1579229400.20 151.5589 59.9961 32.0000 2.0055 2.0075 419.3878 419.8787 0.0734 -1.0000 -1.0000 5004520 1579229400.30 151.5589 59.9961 32.0000 2.0061 2.0081 419.2660 419.7571 0.0735 -1.0000 -1.0000 5004583 1579229400.40 151.5589 59.9961 32.0000 2.0052 2.0071 419.3170 419.8081 0.0734 -1.0000 -1.0000 5004833 1579229400.50 151.5589 59.9961 32.0000 2.0055 2.0075 419.5318 420.0230 0.0734 -1.0000 -1.0000 5004896 1579229400.60 151.5589 59.9961 32.0000 2.0059 2.0079 419.4954 419.9850 0.0733 -1.0000 -1.0000 5004958 1579229400.70 151.5589 59.9961 32.0000 2.0063 2.0082 419.4456 419.9366 0.0735 -1.0000 -1.0000 5005020 1579229400.80 151.3818 59.9961 32.0000 2.0063 2.0082 419.1636 419.6537 0.0734 -1.0000 -1.0000 5005083 1579229400.90 151.3818 59.9961 32.0000 2.0052 2.0072 419.2115 419.7022 0.0734 -1.0000 -1.0000 5005317 1579229401.00 151.3818 59.9961 32.0000 2.0053 2.0072 419.4255 419.9167 0.0735 -1.0000 -1.0000 5005395 1579229401.10 151.3818 59.9961 32.0000 2.0054 2.0073 419.4843 419.9769 0.0736 -1.0000 -1.0000 5005442 1579229401.20 151.3818 59.9961 32.0000 2.0063 2.0082 419.2666 419.7572 0.0734 -1.0000 -1.0000 5005520 1579229401.30 151.3818 59.9961 32.0000 2.0068 2.0087 419.1684 419.6582 0.0733 -1.0000 -1.0000 5005583 1579229401.40 151.3818 59.9961 32.0000 2.0059 2.0078 419.2337 419.7243 0.0734 -1.0000 -1.0000 5005645 1579229401.50 151.5401 59.9961 32.0000 2.0055 2.0074 419.4272 419.9182 0.0735 -1.0000 -1.0000 5005723 1579229401.60 151.5401 59.9961 32.0000 2.0065 2.0084 419.2621 419.7531 0.0734 -1.0000 -1.0000 5005786 1579229401.70 151.5401 59.9961 32.0000 2.0067 2.0086 419.0758 419.5656 0.0733 -1.0000 -1.0000 5005849 1579229401.80 151.5401 59.9961 32.0000 2.0065 2.0084 419.0376 419.5279 0.0735 -1.0000 -1.0000 5005911 1579229401.90 151.5401 59.9961 32.0000 2.0055 2.0074 419.1249 419.6160 0.0735 -1.0000 -1.0000 5006646 1579229402.00 151.5351 59.9961 32.0000 2.0052 2.0071 419.2620 419.7521 0.0734 -1.0000 -1.0000 5006708 1579229402.10 151.5351 59.9961 32.0000 2.0060 2.0079 419.2205 419.7116 0.0734 -1.0000 -1.0000 5006786 1579229402.20 151.5351 59.9961 32.0000 2.0065 2.0085 419.2610 419.7524 0.0735 -1.0000 -1.0000 5006849 1579229402.30 151.5351 59.9961 32.0000 2.0058 2.0078 419.4574 419.9485 0.0735 -1.0000 -1.0000 5006911 1579229402.40 151.5351 59.9961 32.0000 2.0052 2.0071 419.4319 419.9235 0.0735 -1.0000 -1.0000 5006973 1579229402.50 151.5321 59.9961 32.0000 2.0060 2.0079 419.3027 419.7929 0.0733 -1.0000 -1.0000 5007036 1579229402.60 151.4643 59.9961 32.0000 2.0058 2.0078 419.0574 419.5473 0.0734 -1.0000 -1.0000 5007114 1579229402.70 151.4643 59.9961 32.0000 2.0055 2.0075 419.1165 419.6077 0.0735 -1.0000 -1.0000 5007177 1579229402.80 151.4643 59.9961 32.0000 2.0057 2.0076 419.2795 419.7699 0.0734 -1.0000 -1.0000 5007239 1579229402.90 151.4643 59.9961 32.0000 2.0056 2.0075 419.2794 419.7702 0.0735 -1.0000 -1.0000 5007317 1579229403.00 151.4643 59.9961 32.0000 2.0067 2.0086 419.1191 419.6108 0.0736 -1.0000 -1.0000 5007380 1579229403.10 151.4643 59.9961 32.0000 2.0067 2.0086 418.9695 419.4600 0.0734 -1.0000 -1.0000 5007442 1579229403.20 151.5466 59.9961 32.0000 2.0066 2.0085 419.1422 419.6328 0.0735 -1.0000 -1.0000 5007505 1579229403.30 151.5466 59.9961 32.0000 2.0054 2.0073 419.3100 419.8012 0.0734 -1.0000 -1.0000 5007567 1579229403.40 151.5466 59.9961 32.0000 2.0058 2.0078 419.2363 419.7270 0.0735 -1.0000 -1.0000 5007630 1579229403.50 151.5466 59.9961 32.0000 2.0063 2.0082 419.1605 419.6501 0.0733 -1.0000 -1.0000 5007708 1579229403.60 151.5466 59.9961 32.0000 2.0059 2.0078 419.2252 419.7159 0.0735 -1.0000 -1.0000 5007771 1579229403.70 151.5466 59.9961 32.0000 2.0050 2.0069 419.3848 419.8763 0.0735 -1.0000 -1.0000 5007833 1579229403.80 151.5466 59.9961 32.0000 2.0061 2.0081 419.3996 419.8904 0.0734 -1.0000 -1.0000 5007911 1579229403.90 151.5466 59.9961 32.0000 2.0062 2.0082 419.1645 419.6553 0.0735 -1.0000 -1.0000 5007973 1579229404.00 151.5466 59.9961 32.0000 2.0060 2.0079 419.0229 419.5135 0.0734 -1.0000 -1.0000 5008942 1579229404.10 151.5466 59.9961 32.0000 2.0055 2.0074 419.1474 419.6386 0.0735 -1.0000 -1.0000 5009020 1579229404.20 151.5466 59.9961 32.0000 2.0053 2.0072 419.3092 419.8006 0.0736 -1.0000 -1.0000 5009083 1579229404.30 151.4149 59.9961 32.0000 2.0057 2.0076 419.1957 419.6878 0.0736 -1.0000 -1.0000 5009146 1579229404.40 151.4149 59.9961 32.0000 2.0066 2.0085 419.0739 419.5647 0.0735 -1.0000 -1.0000 5009208 1579229404.50 151.4149 59.9961 32.0000 2.0062 2.0081 419.2571 419.7485 0.0735 -1.0000 -1.0000 5009270 1579229404.60 151.4149 59.9961 32.0000 2.0053 2.0073 419.4423 419.9335 0.0735 -1.0000 -1.0000 5009349 1579229404.70 151.4149 59.9961 32.0000 2.0060 2.0079 419.3888 419.8810 0.0736 -1.0000 -1.0000 5009411 1579229404.80 151.4149 59.9961 32.0000 2.0070 2.0089 419.3530 419.8445 0.0737 -1.0000 -1.0000 5009473 1579229404.90 151.4614 59.9967 32.0000 2.0065 2.0084 419.2965 419.7883 0.0736 -1.0000 -1.0000 5009552 1579229405.00 151.4614 59.9967 32.0000 2.0060 2.0079 419.3235 419.8158 0.0736 -1.0000 -1.0000 5009614 1579229405.10 151.4614 59.9967 32.0000 2.0051 2.0071 419.3287 419.8205 0.0736 -1.0000 -1.0000 5009677 1579229405.20 151.4614 59.9967 32.0000 2.0057 2.0076 419.2870 419.7787 0.0735 -1.0000 -1.0000 5009739 1579229405.30 151.4614 59.9967 32.0000 2.0065 2.0084 419.0224 419.5150 0.0737 -1.0000 -1.0000 5009802 1579229405.40 151.4711 59.9967 32.0000 2.0059 2.0078 419.0518 419.5434 0.0736 -1.0000 -1.0000 5009880 1579229405.50 151.4809 59.9967 32.0000 2.0064 2.0084 419.2158 419.7065 0.0734 -1.0000 -1.0000 5009958 1579229405.60 151.4809 59.9967 32.0000 2.0053 2.0073 419.2479 419.7389 0.0735 -1.0000 -1.0000 5010020 1579229405.70 151.4809 59.9967 32.0000 2.0064 2.0084 419.0192 419.5106 0.0736 -1.0000 -1.0000 5010083 1579229405.80 151.4809 59.9967 32.0000 2.0065 2.0085 419.0418 419.5332 0.0735 -1.0000 -1.0000 5010145 1579229405.90 151.4809 59.9967 32.0000 2.0057 2.0077 419.1695 419.6599 0.0734 -1.0000 -1.0000 5010208 1579229406.00 151.4809 59.9967 32.0000 2.0067 2.0087 419.2357 419.7269 0.0735 -1.0000 -1.0000 5010271 1579229406.10 151.4809 59.9967 32.0000 2.0062 2.0082 419.1920 419.6821 0.0733 -1.0000 -1.0000 5010349 1579229406.20 151.4809 59.9967 32.0000 2.0067 2.0086 418.9385 419.4289 0.0734 -1.0000 -1.0000 5010411 1579229406.30 151.4809 59.9967 32.0000 2.0055 2.0074 419.1639 419.6543 0.0734 -1.0000 -1.0000 5010474 1579229406.40 151.4809 59.9967 32.0000 2.0073 2.0093 419.1719 419.6619 0.0733 -1.0000 -1.0000 5010552 1579229406.50 151.4809 59.9967 32.0000 2.0063 2.0082 419.0027 419.4931 0.0735 -1.0000 -1.0000 5010614 1579229406.60 151.4629 59.9967 32.0000 2.0065 2.0085 419.1145 419.6071 0.0736 -1.0000 -1.0000 5010677 1579229406.70 151.4522 59.9967 32.0000 2.0064 2.0084 419.1671 419.6583 0.0736 -1.0000 -1.0000 5010739 1579229406.80 151.4522 59.9967 32.0000 2.0064 2.0083 419.1825 419.6739 0.0735 -1.0000 -1.0000 5010817 1579229406.90 151.4522 59.9967 32.0000 2.0062 2.0081 419.0829 419.5750 0.0736 -1.0000 -1.0000 5010880 1579229407.00 151.4522 59.9967 32.0000 2.0065 2.0085 418.9864 419.4774 0.0735 -1.0000 -1.0000 5011114 1579229407.10 151.4522 59.9967 32.0000 2.0057 2.0077 419.1412 419.6320 0.0734 -1.0000 -1.0000 5011177 1579229407.20 151.4770 59.9967 32.0000 2.0054 2.0073 419.2852 419.7769 0.0736 -1.0000 -1.0000 5011239 1579229407.30 151.5488 59.9967 32.0000 2.0057 2.0077 419.3486 419.8403 0.0735 -1.0000 -1.0000 5011302 1579229407.40 151.5488 59.9967 32.0000 2.0058 2.0077 419.1092 419.6014 0.0737 -1.0000 -1.0000 5011364 1579229407.50 151.5488 59.9967 32.0000 2.0064 2.0084 418.9897 419.4808 0.0735 -1.0000 -1.0000 5011458 1579229407.60 151.5488 59.9967 32.0000 2.0063 2.0082 419.1265 419.6176 0.0735 -1.0000 -1.0000 5011583 1579229407.70 151.5488 59.9967 32.0000 2.0060 2.0080 419.1778 419.6696 0.0736 -1.0000 -1.0000 5011645 1579229407.80 151.4748 59.9967 32.0000 2.0054 2.0074 419.2108 419.7023 0.0735 -1.0000 -1.0000 5011723 1579229407.90 151.4748 59.9967 32.0000 2.0057 2.0076 419.1040 419.5952 0.0735 -1.0000 -1.0000 5011786 1579229408.00 151.4748 59.9967 32.0000 2.0065 2.0084 419.0587 419.5503 0.0736 -1.0000 -1.0000 5011849 1579229408.10 151.4748 59.9967 32.0000 2.0058 2.0077 419.1121 419.6035 0.0736 -1.0000 -1.0000 5012833 1579229408.20 151.4748 59.9967 32.0000 2.0051 2.0071 419.2144 419.7058 0.0735 -1.0000 -1.0000 5012896 1579229408.30 151.4651 59.9967 32.0000 2.0050 2.0070 419.2275 419.7172 0.0733 -1.0000 -1.0000 5012958 1579229408.40 151.4628 59.9967 32.0000 2.0065 2.0084 419.1673 419.6581 0.0734 -1.0000 -1.0000 5013036 1579229408.50 151.4628 59.9967 32.0000 2.0071 2.0090 419.0189 419.5097 0.0735 -1.0000 -1.0000 5013099 1579229408.60 151.4628 59.9967 32.0000 2.0059 2.0078 419.0549 419.5458 0.0735 -1.0000 -1.0000 5013177 1579229408.70 151.4628 59.9967 32.0000 2.0067 2.0086 419.2360 419.7269 0.0734 -1.0000 -1.0000 5013223 1579229408.80 151.4628 59.9967 32.0000 2.0054 2.0074 419.2613 419.7519 0.0734 -1.0000 -1.0000 5013286 1579229408.90 151.4932 59.9967 32.0000 2.0063 2.0083 419.0597 419.5495 0.0733 -1.0000 -1.0000 5013364 1579229409.00 151.5641 59.9967 32.0000 2.0065 2.0085 419.1822 419.6724 0.0735 -1.0000 -1.0000 5013427 1579229409.10 151.5641 59.9967 32.0000 2.0051 2.0071 419.2824 419.7729 0.0733 -1.0000 -1.0000 5013489 1579229409.20 151.5641 59.9967 32.0000 2.0056 2.0075 419.3607 419.8536 0.0737 -1.0000 -1.0000 5013567 1579229409.30 151.5641 59.9967 32.0000 2.0068 2.0088 419.1770 419.6690 0.0737 -1.0000 -1.0000 5013630 1579229409.40 151.5641 59.9967 32.0000 2.0064 2.0083 419.0265 419.5188 0.0737 -1.0000 -1.0000 5013692 1579229409.50 151.4633 59.9975 32.0000 2.0060 2.0080 419.1401 419.6322 0.0736 -1.0000 -1.0000 5013770 1579229409.60 151.4633 59.9975 32.0000 2.0052 2.0072 419.2670 419.7578 0.0734 -1.0000 -1.0000 5013833 1579229409.70 151.4633 59.9975 32.0000 2.0060 2.0080 419.2936 419.7846 0.0735 -1.0000 -1.0000 5013896 1579229409.80 151.4633 59.9975 32.0000 2.0070 2.0089 418.9883 419.4785 0.0734 -1.0000 -1.0000 5013958 1579229409.90 151.4633 59.9975 32.0000 2.0065 2.0084 419.0317 419.5223 0.0735 -1.0000 -1.0000 5014020 1579229410.00 151.4633 59.9975 32.0000 2.0065 2.0084 419.1157 419.6065 0.0735 -1.0000 -1.0000 5014083 1579229410.10 151.4633 59.9975 32.0000 2.0058 2.0077 419.2828 419.7741 0.0735 -1.0000 -1.0000 5014333 1579229410.20 151.4633 59.9975 32.0000 2.0068 2.0087 419.0976 419.5889 0.0735 -1.0000 -1.0000 5014396 1579229410.30 151.4633 59.9975 32.0000 2.0062 2.0082 419.0260 419.5172 0.0735 -1.0000 -1.0000 5014458 1579229410.40 151.4633 59.9975 32.0000 2.0058 2.0077 419.1840 419.6747 0.0735 -1.0000 -1.0000 5014536 1579229410.50 151.4633 59.9975 32.0000 2.0055 2.0074 419.2159 419.7077 0.0736 -1.0000 -1.0000 5014599 1579229410.60 151.4633 59.9975 32.0000 2.0058 2.0077 419.0677 419.5588 0.0734 -1.0000 -1.0000 5014661 1579229410.70 151.5456 59.9975 32.0000 2.0063 2.0083 419.0920 419.5836 0.0736 -1.0000 -1.0000 5014723 1579229410.80 151.5538 59.9975 32.0000 2.0063 2.0082 419.1494 419.6407 0.0735 -1.0000 -1.0000 5014786 1579229410.90 151.5538 59.9975 32.0000 2.0054 2.0074 419.2698 419.7610 0.0735 -1.0000 -1.0000 5014864 1579229411.00 151.5538 59.9975 32.0000 2.0060 2.0080 419.2224 419.7150 0.0736 -1.0000 -1.0000 5014927 1579229411.10 151.5538 59.9975 32.0000 2.0062 2.0082 419.0393 419.5300 0.0735 -1.0000 -1.0000 5014989 1579229411.20 151.5538 59.9975 32.0000 2.0062 2.0081 418.9652 419.4567 0.0736 -1.0000 -1.0000 5015099 1579229411.30 151.4916 59.9975 32.0000 2.0054 2.0073 419.2622 419.7531 0.0735 -1.0000 -1.0000 5015161 1579229411.40 151.4891 59.9975 32.0000 2.0052 2.0072 419.2228 419.7142 0.0735 -1.0000 -1.0000 5015223 1579229411.50 151.4891 59.9975 32.0000 2.0062 2.0081 419.1700 419.6607 0.0734 -1.0000 -1.0000 5015286 1579229411.60 151.4891 59.9975 32.0000 2.0060 2.0080 419.0561 419.5468 0.0735 -1.0000 -1.0000 5015364 1579229411.70 151.4891 59.9975 32.0000 2.0060 2.0080 419.1999 419.6912 0.0735 -1.0000 -1.0000 5015427 1579229411.80 151.4753 59.9975 32.0000 2.0058 2.0078 419.3353 419.8264 0.0734 -1.0000 -1.0000 5015489 1579229411.90 151.4298 59.9975 32.0000 2.0057 2.0076 419.2899 419.7810 0.0735 -1.0000 -1.0000 5015552 1579229412.00 151.4298 59.9975 32.0000 2.0065 2.0084 419.1673 419.6588 0.0735 -1.0000 -1.0000 5015630 1579229412.10 151.4298 59.9975 32.0000 2.0066 2.0085 419.0428 419.5348 0.0737 -1.0000 -1.0000 5015692 1579229412.20 151.4298 59.9975 32.0000 2.0062 2.0082 419.0705 419.5629 0.0736 -1.0000 -1.0000 5015864 1579229412.30 151.4298 59.9975 32.0000 2.0057 2.0077 419.2836 419.7749 0.0735 -1.0000 -1.0000 5015927 1579229412.40 151.5094 59.9975 32.0000 2.0061 2.0080 419.1892 419.6805 0.0735 -1.0000 -1.0000 5016005 1579229412.50 151.5094 59.9975 32.0000 2.0065 2.0085 419.0590 419.5498 0.0735 -1.0000 -1.0000 5016067 1579229412.60 151.5094 59.9975 32.0000 2.0052 2.0072 419.0615 419.5525 0.0735 -1.0000 -1.0000 5016146 1579229412.70 151.5094 59.9975 32.0000 2.0052 2.0071 419.1254 419.6165 0.0735 -1.0000 -1.0000 5016567 1579229412.80 151.5094 59.9975 32.0000 2.0057 2.0077 419.1541 419.6457 0.0736 -1.0000 -1.0000 5016630 1579229412.90 151.5040 59.9975 32.0000 2.0055 2.0074 418.9742 419.4657 0.0736 -1.0000 -1.0000 5016708 1579229413.00 151.5032 59.9975 32.0000 2.0059 2.0078 419.0098 419.5015 0.0736 -1.0000 -1.0000 5016770 1579229413.10 151.5032 59.9975 32.0000 2.0049 2.0068 419.0329 419.5242 0.0736 -1.0000 -1.0000 5016833 1579229413.20 151.5032 59.9975 32.0000 2.0055 2.0074 419.2196 419.7114 0.0735 -1.0000 -1.0000 5017099 1579229413.30 151.5032 59.9975 32.0000 2.0060 2.0079 419.0372 419.5280 0.0735 -1.0000 -1.0000 5017161 1579229413.40 151.5032 59.9975 32.0000 2.0061 2.0080 418.9200 419.4114 0.0736 -1.0000 -1.0000 5017223 1579229413.50 151.4462 59.9975 32.0000 2.0057 2.0077 419.0989 419.5904 0.0736 -1.0000 -1.0000 5017302 1579229413.60 151.4462 59.9975 32.0000 2.0053 2.0073 419.1306 419.6234 0.0738 -1.0000 -1.0000 5017364 1579229413.70 151.4462 59.9975 32.0000 2.0066 2.0086 419.0281 419.5200 0.0736 -1.0000 -1.0000 5018192 1579229413.80 151.4462 59.9975 32.0000 2.0064 2.0083 418.9989 419.4902 0.0736 -1.0000 -1.0000 5018270 1579229413.90 151.4462 59.9975 32.0000 2.0060 2.0079 419.1209 419.6120 0.0735 -1.0000 -1.0000 5018333 1579229414.00 151.5342 59.9975 32.0000 2.0055 2.0074 419.2864 419.7776 0.0735 -1.0000 -1.0000 5018396 1579229414.10 151.5342 59.9975 32.0000 2.0066 2.0085 419.1733 419.6644 0.0735 -1.0000 -1.0000 5018458 1579229414.20 151.5342 59.9975 32.0000 2.0064 2.0084 419.0407 419.5320 0.0736 -1.0000 -1.0000 5018520 1579229414.30 151.5342 59.9975 32.0000 2.0064 2.0084 418.9529 419.4443 0.0735 -1.0000 -1.0000 5018583 1579229414.40 151.5342 59.9975 32.0000 2.0057 2.0076 419.1581 419.6492 0.0736 -1.0000 -1.0000 5018661 1579229414.50 151.5347 59.9975 32.0000 2.0053 2.0073 419.2102 419.7018 0.0736 -1.0000 -1.0000 5018723 1579229414.60 151.5460 59.9975 32.0000 2.0053 2.0073 419.3936 419.8846 0.0735 -1.0000 -1.0000 5018802 1579229414.70 151.5460 59.9975 32.0000 2.0058 2.0078 420.3246 420.8168 0.0735 -1.0000 -1.0000 5018864 1579229414.80 151.5460 59.9975 32.0000 2.0063 2.0082 422.6776 423.1723 0.0734 -1.0000 -1.0000 5018927 1579229414.90 151.5460 59.9975 32.0000 2.0055 2.0075 423.4896 423.9865 0.0736 -1.0000 -1.0000 5019005 1579229415.00 151.5460 59.9975 32.0000 2.0052 2.0072 421.6245 422.1192 0.0736 -1.0000 -1.0000 5019067 1579229415.10 151.6057 59.9970 32.0000 2.0061 2.0080 420.1924 420.6851 0.0736 -1.0000 -1.0000 5019130 1579229415.20 151.6057 59.9970 32.0000 2.0065 2.0084 419.5871 420.0794 0.0736 -1.0000 -1.0000 5019192 1579229415.30 151.6057 59.9970 32.0000 2.0063 2.0082 419.4267 419.9174 0.0733 -1.0000 -1.0000 5019380 1579229415.40 151.6057 59.9970 32.0000 2.0052 2.0071 419.4189 419.9106 0.0736 -1.0000 -1.0000 5019442 1579229415.50 151.6057 59.9970 32.0000 2.0055 2.0074 419.3664 419.8571 0.0734 -1.0000 -1.0000 5019505 1579229415.60 151.6057 59.9970 32.0000 2.0067 2.0086 419.1743 419.6654 0.0736 -1.0000 -1.0000 5019567 1579229415.70 151.6057 59.9970 32.0000 2.0070 2.0089 419.1267 419.6182 0.0736 -1.0000 -1.0000 5019630 1579229415.80 151.6057 59.9970 32.0000 2.0062 2.0081 419.2925 419.7835 0.0735 -1.0000 -1.0000 5019880 1579229415.90 151.6057 59.9970 32.0000 2.0059 2.0078 419.2453 419.7373 0.0736 -1.0000 -1.0000 5019942 1579229416.00 151.6057 59.9970 32.0000 2.0069 2.0088 419.1334 419.6256 0.0738 -1.0000 -1.0000 5020005 1579229416.10 151.6057 59.9970 32.0000 2.0061 2.0080 419.0084 419.5006 0.0737 -1.0000 -1.0000 5020083 1579229416.20 151.5508 59.9970 32.0000 2.0051 2.0070 419.0896 419.5818 0.0737 -1.0000 -1.0000 5020146 1579229416.30 151.5508 59.9970 32.0000 2.0058 2.0077 419.2220 419.7162 0.0741 -1.0000 -1.0000 5020317 1579229416.40 151.5508 59.9970 32.0000 2.0065 2.0084 419.2526 419.7492 0.0743 -1.0000 -1.0000 5020396 1579229416.50 151.5508 59.9970 32.0000 2.0055 2.0074 419.0901 419.5858 0.0741 -1.0000 -1.0000 5020458 1579229416.60 151.5508 59.9970 32.0000 2.0064 2.0083 419.0252 419.5179 0.0737 -1.0000 -1.0000 5020520 1579229416.70 151.5508 59.9970 32.0000 2.0062 2.0081 419.2188 419.7107 0.0736 -1.0000 -1.0000 5020583 1579229416.80 151.4310 59.9970 32.0000 2.0055 2.0074 419.2136 419.7053 0.0736 -1.0000 -1.0000 5020817 1579229416.90 151.4310 59.9970 32.0000 2.0060 2.0079 419.0697 419.5605 0.0735 -1.0000 -1.0000 5020896 1579229417.00 151.4310 59.9970 32.0000 2.0060 2.0080 419.0342 419.5258 0.0736 -1.0000 -1.0000 5020958 1579229417.10 151.4310 59.9970 32.0000 2.0053 2.0072 419.2136 419.7047 0.0735 -1.0000 -1.0000 5021020 1579229417.20 151.4310 59.9970 32.0000 2.0049 2.0069 419.2041 419.6955 0.0735 -1.0000 -1.0000 5021099 1579229417.30 151.4310 59.9970 32.0000 2.0059 2.0079 419.0383 419.5286 0.0735 -1.0000 -1.0000 5021161 1579229417.40 151.5894 59.9970 32.0000 2.0066 2.0086 419.0124 419.5040 0.0735 -1.0000 -1.0000 5021223 1579229417.50 151.5894 59.9970 32.0000 2.0067 2.0086 419.0016 419.4917 0.0734 -1.0000 -1.0000 5021286 1579229417.60 151.5894 59.9970 32.0000 2.0059 2.0078 419.1755 419.6676 0.0737 -1.0000 -1.0000 5021349 1579229417.70 151.5894 59.9970 32.0000 2.0058 2.0077 419.1502 419.6427 0.0737 -1.0000 -1.0000 5021411 1579229417.80 151.5894 59.9970 32.0000 2.0059 2.0078 419.1170 419.6094 0.0737 -1.0000 -1.0000 5021489 1579229417.90 151.5894 59.9970 32.0000 2.0070 2.0089 418.9970 419.4878 0.0735 -1.0000 -1.0000 5022083 1579229418.00 151.5446 59.9970 32.0000 2.0069 2.0088 419.1629 419.6546 0.0736 -1.0000 -1.0000 5022146 1579229418.10 151.5182 59.9970 32.0000 2.0056 2.0076 419.2277 419.7202 0.0738 -1.0000 -1.0000 5022208 1579229418.20 151.5182 59.9970 32.0000 2.0057 2.0077 419.1520 419.6434 0.0736 -1.0000 -1.0000 5022270 1579229418.30 151.5182 59.9970 32.0000 2.0057 2.0077 418.9530 419.4445 0.0736 -1.0000 -1.0000 5022333 1579229418.40 151.5182 59.9970 32.0000 2.0052 2.0071 419.0512 419.5429 0.0737 -1.0000 -1.0000 5022411 1579229418.50 151.5182 59.9970 32.0000 2.0052 2.0071 419.2004 419.6915 0.0735 -1.0000 -1.0000 5022473 1579229418.60 151.5184 59.9970 32.0000 2.0058 2.0077 419.1500 419.6412 0.0736 -1.0000 -1.0000 5022552 1579229418.70 151.5184 59.9970 32.0000 2.0053 2.0072 418.9915 419.4838 0.0737 -1.0000 -1.0000 5022614 1579229418.80 151.5184 59.9970 32.0000 2.0057 2.0076 419.1478 419.6386 0.0734 -1.0000 -1.0000 5022677 1579229418.90 151.5184 59.9970 32.0000 2.0060 2.0079 419.2206 419.7119 0.0735 -1.0000 -1.0000 5022864 1579229419.00 151.5184 59.9970 32.0000 2.0062 2.0081 419.2991 419.7910 0.0736 -1.0000 -1.0000 5022927 1579229419.10 151.4541 59.9970 32.0000 2.0060 2.0079 419.0768 419.5684 0.0736 -1.0000 -1.0000 5022989 1579229419.20 151.4520 59.9970 32.0000 2.0053 2.0072 419.1185 419.6100 0.0736 -1.0000 -1.0000 5023052 1579229419.30 151.4520 59.9970 32.0000 2.0058 2.0077 419.1883 419.6799 0.0736 -1.0000 -1.0000 5023114 1579229419.40 151.4520 59.9970 32.0000 2.0056 2.0075 419.2779 419.7697 0.0736 -1.0000 -1.0000 5023599 1579229419.50 151.4520 59.9970 32.0000 2.0063 2.0083 419.1598 419.6527 0.0737 -1.0000 -1.0000 5023661 1579229419.60 151.4520 59.9970 32.0000 2.0070 2.0089 419.0384 419.5303 0.0737 -1.0000 -1.0000 5023723 1579229419.70 151.5585 59.9963 32.0000 2.0067 2.0086 419.0003 419.4922 0.0736 -1.0000 -1.0000 5023786 1579229419.80 151.5585 59.9963 32.0000 2.0058 2.0077 419.1602 419.6514 0.0736 -1.0000 -1.0000 5023864 1579229419.90 151.5585 59.9963 32.0000 2.0058 2.0077 419.1750 419.6671 0.0737 -1.0000 -1.0000 5024099 1579229420.00 151.5585 59.9963 32.0000 2.0050 2.0069 419.1302 419.6212 0.0735 -1.0000 -1.0000 5024161 1579229420.10 151.5585 59.9963 32.0000 2.0070 2.0090 419.0479 419.5388 0.0735 -1.0000 -1.0000 5024239 1579229420.20 151.5585 59.9963 32.0000 2.0067 2.0087 419.0031 419.4940 0.0735 -1.0000 -1.0000 5024302 1579229420.30 151.4594 59.9963 32.0000 2.0060 2.0080 419.3009 419.7912 0.0734 -1.0000 -1.0000 5024364 1579229420.40 151.4521 59.9963 32.0000 2.0055 2.0074 419.2046 419.6964 0.0736 -1.0000 -1.0000 5024598 1579229420.50 151.4521 59.9963 32.0000 2.0062 2.0081 419.0536 419.5458 0.0737 -1.0000 -1.0000 5024661 1579229420.60 151.4521 59.9963 32.0000 2.0065 2.0084 418.8774 419.3695 0.0736 -1.0000 -1.0000 5024739 1579229420.70 151.4521 59.9963 32.0000 2.0049 2.0068 419.1026 419.5938 0.0735 -1.0000 -1.0000 5024802 1579229420.80 151.4580 59.9963 32.0000 2.0059 2.0078 419.2554 419.7475 0.0737 -1.0000 -1.0000 5024864 1579229420.90 151.4799 59.9963 32.0000 2.0062 2.0081 419.2543 419.7463 0.0737 -1.0000 -1.0000 5025177 1579229421.00 151.4799 59.9963 32.0000 2.0070 2.0090 419.0922 419.5841 0.0736 -1.0000 -1.0000 5025239 1579229421.10 151.4799 59.9963 32.0000 2.0065 2.0085 419.0456 419.5376 0.0737 -1.0000 -1.0000 5025317 1579229421.20 151.4799 59.9963 32.0000 2.0064 2.0083 419.2063 419.6983 0.0736 -1.0000 -1.0000 5025380 1579229421.30 151.4799 59.9963 32.0000 2.0048 2.0068 419.2442 419.7361 0.0736 -1.0000 -1.0000 5025442 1579229421.40 151.5518 59.9963 32.0000 2.0060 2.0080 419.0731 419.5648 0.0736 -1.0000 -1.0000 5025505 1579229421.50 151.5518 59.9963 32.0000 2.0069 2.0089 418.9407 419.4302 0.0733 -1.0000 -1.0000 5025583 1579229421.60 151.5518 59.9963 32.0000 2.0068 2.0088 419.1453 419.6362 0.0736 -1.0000 -1.0000 5025646 1579229421.70 151.5518 59.9963 32.0000 2.0059 2.0079 419.1676 419.6589 0.0735 -1.0000 -1.0000 5025708 1579229421.80 151.5518 59.9963 32.0000 2.0063 2.0082 418.9862 419.4762 0.0734 -1.0000 -1.0000 5025786 1579229421.90 151.5518 59.9963 32.0000 2.0062 2.0082 418.9606 419.4510 0.0735 -1.0000 -1.0000 5025849 1579229422.00 151.4898 59.9963 32.0000 2.0052 2.0071 419.0878 419.5798 0.0736 -1.0000 -1.0000 5026114 1579229422.10 151.4898 59.9963 32.0000 2.0051 2.0071 419.2699 419.7617 0.0736 -1.0000 -1.0000 5026192 1579229422.20 151.4898 59.9963 32.0000 2.0059 2.0079 419.1648 419.6565 0.0736 -1.0000 -1.0000 5026255 1579229422.30 151.4898 59.9963 32.0000 2.0064 2.0084 419.1785 419.6709 0.0737 -1.0000 -1.0000 5026317 1579229422.40 151.4898 59.9963 32.0000 2.0064 2.0083 419.1673 419.6596 0.0737 -1.0000 -1.0000 5026396 1579229422.50 151.4924 59.9963 32.0000 2.0066 2.0085 419.2475 419.7396 0.0736 -1.0000 -1.0000 5026614 1579229422.60 151.4924 59.9963 32.0000 2.0056 2.0076 419.2642 419.7565 0.0737 -1.0000 -1.0000 5026692 1579229422.70 151.4924 59.9963 32.0000 2.0075 2.0094 419.1556 419.6484 0.0737 -1.0000 -1.0000 5026755 1579229422.80 151.4924 59.9963 32.0000 2.0059 2.0078 419.0996 419.5907 0.0735 -1.0000 -1.0000 5026817 1579229422.90 151.4924 59.9963 32.0000 2.0054 2.0074 419.2292 419.7212 0.0737 -1.0000 -1.0000 5026880 1579229423.00 151.5419 59.9963 32.0000 2.0053 2.0072 419.2436 419.7366 0.0738 -1.0000 -1.0000 5027380 1579229423.10 151.5914 59.9963 32.0000 2.0058 2.0077 419.2516 419.7453 0.0740 -1.0000 -1.0000 5027442 1579229423.20 151.5914 59.9963 32.0000 2.0069 2.0088 419.1600 419.6550 0.0741 -1.0000 -1.0000 5027520 1579229423.30 151.5914 59.9963 32.0000 2.0068 2.0088 419.0909 419.5848 0.0738 -1.0000 -1.0000 5027583 1579229423.40 151.5914 59.9963 32.0000 2.0057 2.0076 419.2541 419.7465 0.0737 -1.0000 -1.0000 5027646 1579229423.50 151.5914 59.9963 32.0000 2.0052 2.0071 419.3162 419.8091 0.0737 -1.0000 -1.0000 5027708 1579229423.60 151.4466 59.9963 32.0000 2.0065 2.0084 419.1117 419.6039 0.0736 -1.0000 -1.0000 5027770 1579229423.70 151.4466 59.9963 32.0000 2.0056 2.0075 419.1707 419.6619 0.0735 -1.0000 -1.0000 5027833 1579229423.80 151.4466 59.9963 32.0000 2.0043 2.0063 419.1993 419.6914 0.0737 -1.0000 -1.0000 5027911 1579229423.90 151.4466 59.9963 32.0000 2.0063 2.0083 419.1724 419.6635 0.0735 -1.0000 -1.0000 5027973 1579229424.00 151.4466 59.9963 32.0000 2.0065 2.0084 418.9790 419.4704 0.0736 -1.0000 -1.0000 5028036 1579229424.10 151.4557 59.9963 32.0000 2.0061 2.0080 419.2189 419.7107 0.0736 -1.0000 -1.0000 5028114 1579229424.20 151.4594 59.9963 32.0000 2.0056 2.0075 419.2308 419.7223 0.0735 -1.0000 -1.0000 5028177 1579229424.30 151.4594 59.9963 32.0000 2.0054 2.0074 419.2216 419.7130 0.0736 -1.0000 -1.0000 5028239 1579229424.40 151.4594 59.9963 32.0000 2.0065 2.0084 419.0451 419.5363 0.0735 -1.0000 -1.0000 5028302 1579229424.50 151.4594 59.9963 32.0000 2.0058 2.0078 418.9978 419.4901 0.0737 -1.0000 -1.0000 5028364 1579229424.60 151.4594 59.9963 32.0000 2.0052 2.0072 419.0967 419.5893 0.0737 -1.0000 -1.0000 5028442 1579229424.70 151.6144 59.9958 32.0000 2.0062 2.0081 419.2174 419.7095 0.0736 -1.0000 -1.0000 5028505 1579229424.80 151.6144 59.9958 32.0000 2.0064 2.0084 419.1873 419.6789 0.0736 -1.0000 -1.0000 5028567 1579229424.90 151.6144 59.9958 32.0000 2.0068 2.0088 419.0358 419.5274 0.0736 -1.0000 -1.0000 5028646 1579229425.00 151.6144 59.9958 32.0000 2.0062 2.0082 419.1389 419.6295 0.0734 -1.0000 -1.0000 5028864 1579229425.10 151.6144 59.9958 32.0000 2.0051 2.0071 419.3030 419.7936 0.0735 -1.0000 -1.0000 5028927 1579229425.20 151.5718 59.9958 32.0000 2.0053 2.0073 419.2257 419.7178 0.0736 -1.0000 -1.0000 5029005 1579229425.30 151.5422 59.9958 32.0000 2.0059 2.0078 419.0791 419.5710 0.0737 -1.0000 -1.0000 5029067 1579229425.40 151.5422 59.9958 32.0000 2.0065 2.0084 418.9761 419.4677 0.0737 -1.0000 -1.0000 5029130 1579229425.50 151.5422 59.9958 32.0000 2.0067 2.0086 419.0714 419.5637 0.0736 -1.0000 -1.0000 5029208 1579229425.60 151.5422 59.9958 32.0000 2.0057 2.0077 419.2880 419.7787 0.0734 -1.0000 -1.0000 5029380 1579229425.70 151.5422 59.9958 32.0000 2.0052 2.0072 419.3011 419.7922 0.0735 -1.0000 -1.0000 5029442 1579229425.80 151.4648 59.9958 32.0000 2.0067 2.0086 419.1380 419.6301 0.0737 -1.0000 -1.0000 5029505 1579229425.90 151.4648 59.9958 32.0000 2.0061 2.0080 419.1611 419.6532 0.0735 -1.0000 -1.0000 5029583 1579229426.00 151.4648 59.9958 32.0000 2.0055 2.0074 419.2614 419.7519 0.0734 -1.0000 -1.0000 5029646 1579229426.10 151.4648 59.9958 32.0000 2.0061 2.0080 419.2273 419.7191 0.0735 -1.0000 -1.0000 5030083 1579229426.20 151.4648 59.9958 32.0000 2.0061 2.0080 419.1716 419.6635 0.0737 -1.0000 -1.0000 5030146 1579229426.30 151.5738 59.9958 32.0000 2.0065 2.0085 418.9885 419.4794 0.0735 -1.0000 -1.0000 5030208 1579229426.40 151.5920 59.9958 32.0000 2.0061 2.0080 419.0285 419.5196 0.0735 -1.0000 -1.0000 5030286 1579229426.50 151.5920 59.9958 32.0000 2.0067 2.0086 419.2148 419.7059 0.0736 -1.0000 -1.0000 5030349 1579229426.60 151.5920 59.9958 32.0000 2.0067 2.0086 419.2777 419.7702 0.0738 -1.0000 -1.0000 5030614 1579229426.70 151.5920 59.9958 32.0000 2.0073 2.0093 419.0975 419.5929 0.0744 -1.0000 -1.0000 5030677 1579229426.80 151.5920 59.9958 32.0000 2.0066 2.0085 419.0340 419.5330 0.0747 -1.0000 -1.0000 5030739 1579229426.90 151.5681 59.9958 32.0000 2.0063 2.0082 419.0612 419.5562 0.0740 -1.0000 -1.0000 5030802 1579229427.00 151.5681 59.9958 32.0000 2.0056 2.0075 419.1751 419.6676 0.0736 -1.0000 -1.0000 5030864 1579229427.10 151.5681 59.9958 32.0000 2.0057 2.0076 419.1058 419.5976 0.0736 -1.0000 -1.0000 5031098 1579229427.20 151.5681 59.9958 32.0000 2.0064 2.0083 418.9395 419.4305 0.0735 -1.0000 -1.0000 5031177 1579229427.30 151.5681 59.9958 32.0000 2.0072 2.0091 419.0032 419.4942 0.0736 -1.0000 -1.0000 5031239 1579229427.40 151.4667 59.9958 32.0000 2.0057 2.0076 419.1694 419.6611 0.0736 -1.0000 -1.0000 5031302 1579229427.50 151.4667 59.9958 32.0000 2.0057 2.0076 419.1990 419.6900 0.0735 -1.0000 -1.0000 5031364 1579229427.60 151.4667 59.9958 32.0000 2.0055 2.0074 419.1715 419.6627 0.0736 -1.0000 -1.0000 5031598 1579229427.70 151.4667 59.9958 32.0000 2.0065 2.0084 419.0587 419.5505 0.0736 -1.0000 -1.0000 5031677 1579229427.80 151.4667 59.9958 32.0000 2.0062 2.0081 419.1409 419.6320 0.0735 -1.0000 -1.0000 5031739 1579229427.90 151.5005 59.9958 32.0000 2.0057 2.0076 419.1904 419.6817 0.0735 -1.0000 -1.0000 5031802 1579229428.00 151.5605 59.9958 32.0000 2.0061 2.0081 419.2321 419.7238 0.0736 -1.0000 -1.0000 5031864 1579229428.10 151.5605 59.9958 32.0000 2.0066 2.0085 419.0613 419.5530 0.0736 -1.0000 -1.0000 5032396 1579229428.20 151.5605 59.9958 32.0000 2.0060 2.0080 419.3030 419.7946 0.0736 -1.0000 -1.0000 5032458 1579229428.30 151.5605 59.9958 32.0000 2.0063 2.0082 419.3754 419.8672 0.0735 -1.0000 -1.0000 5032520 1579229428.40 151.5605 59.9958 32.0000 2.0064 2.0083 419.3391 419.8311 0.0736 -1.0000 -1.0000 5032598 1579229428.50 151.5980 59.9958 32.0000 2.0067 2.0087 419.1463 419.6382 0.0736 -1.0000 -1.0000 5032661 1579229428.60 151.5980 59.9958 32.0000 2.0062 2.0082 419.0839 419.5753 0.0735 -1.0000 -1.0000 5032739 1579229428.70 151.5980 59.9958 32.0000 2.0059 2.0079 419.1738 419.6661 0.0736 -1.0000 -1.0000 5032864 1579229428.80 151.5980 59.9958 32.0000 2.0056 2.0075 419.2744 419.7666 0.0737 -1.0000 -1.0000 5032927 1579229428.90 151.5980 59.9958 32.0000 2.0065 2.0084 419.1900 419.6836 0.0739 -1.0000 -1.0000 5033005 1579229429.00 151.5980 59.9958 32.0000 2.0059 2.0079 419.0220 419.5159 0.0740 -1.0000 -1.0000 5033067 1579229429.10 151.4234 59.9958 32.0000 2.0062 2.0081 418.9752 419.4697 0.0740 -1.0000 -1.0000 5033130 1579229429.20 151.4234 59.9958 32.0000 2.0051 2.0071 419.1563 419.6507 0.0740 -1.0000 -1.0000 5033364 1579229429.30 151.4234 59.9958 32.0000 2.0059 2.0079 419.1077 419.6005 0.0737 -1.0000 -1.0000 5033427 1579229429.40 151.4234 59.9958 32.0000 2.0065 2.0084 419.0061 419.4985 0.0737 -1.0000 -1.0000 5033489 1579229429.50 151.4234 59.9958 32.0000 2.0064 2.0083 419.0130 419.5041 0.0735 -1.0000 -1.0000 5033567 1579229429.60 151.4583 59.9968 32.0000 2.0063 2.0082 419.1297 419.6206 0.0736 -1.0000 -1.0000 5033630 1579229429.70 151.4583 59.9968 32.0000 2.0065 2.0084 419.2196 419.7111 0.0735 -1.0000 -1.0000 5033849 1579229429.80 151.4583 59.9968 32.0000 2.0063 2.0083 419.1041 419.5948 0.0734 -1.0000 -1.0000 5033927 1579229429.90 151.4583 59.9968 32.0000 2.0062 2.0081 418.9543 419.4458 0.0736 -1.0000 -1.0000 5033989 1579229430.00 151.4583 59.9968 32.0000 2.0053 2.0072 419.1210 419.6119 0.0735 -1.0000 -1.0000 5034052 1579229430.10 151.4946 59.9968 32.0000 2.0053 2.0072 419.2243 419.7154 0.0735 -1.0000 -1.0000 5034114 1579229430.20 151.5270 59.9968 32.0000 2.0057 2.0076 419.1561 419.6475 0.0735 -1.0000 -1.0000 5034349 1579229430.30 151.5270 59.9968 32.0000 2.0070 2.0089 419.1149 419.6054 0.0735 -1.0000 -1.0000 5034411 1579229430.40 151.5270 59.9968 32.0000 2.0062 2.0082 419.2640 419.7553 0.0735 -1.0000 -1.0000 5034473 1579229430.50 151.5270 59.9968 32.0000 2.0057 2.0077 419.3503 419.8407 0.0734 -1.0000 -1.0000 5034536 1579229430.60 151.5270 59.9968 32.0000 2.0060 2.0079 419.1784 419.6703 0.0736 -1.0000 -1.0000 5034614 1579229430.70 151.5270 59.9968 32.0000 2.0067 2.0086 419.1972 419.6884 0.0735 -1.0000 -1.0000 5034677 1579229430.80 151.5270 59.9968 32.0000 2.0061 2.0080 419.3323 419.8249 0.0737 -1.0000 -1.0000 5034739 1579229430.90 151.4764 59.9968 32.0000 2.0065 2.0084 419.3048 419.7962 0.0735 -1.0000 -1.0000 5034817 1579229431.00 151.4764 59.9968 32.0000 2.0067 2.0086 419.2734 419.7653 0.0736 -1.0000 -1.0000 5034880 1579229431.10 151.4764 59.9968 32.0000 2.0068 2.0087 419.0822 419.5732 0.0735 -1.0000 -1.0000 5034942 1579229431.20 151.4764 59.9968 32.0000 2.0057 2.0076 419.1660 419.6579 0.0736 -1.0000 -1.0000 5035333 1579229431.30 151.4764 59.9968 32.0000 2.0057 2.0076 419.3436 419.8351 0.0735 -1.0000 -1.0000 5035396 1579229431.40 151.5711 59.9968 32.0000 2.0058 2.0078 419.2601 419.7512 0.0736 -1.0000 -1.0000 5035458 1579229431.50 151.5711 59.9968 32.0000 2.0064 2.0083 419.3187 419.8113 0.0736 -1.0000 -1.0000 5035536 1579229431.60 151.5711 59.9968 32.0000 2.0066 2.0086 419.2122 419.7030 0.0734 -1.0000 -1.0000 5035598 1579229431.70 151.5711 59.9968 32.0000 2.0059 2.0079 419.3522 419.8435 0.0735 -1.0000 -1.0000 5035661 1579229431.80 151.5711 59.9968 32.0000 2.0058 2.0077 419.2691 419.7609 0.0736 -1.0000 -1.0000 5035739 1579229431.90 151.5744 59.9968 32.0000 2.0062 2.0082 419.1234 419.6148 0.0736 -1.0000 -1.0000 5035802 1579229432.00 151.5802 59.9968 32.0000 2.0060 2.0080 419.1081 419.5990 0.0734 -1.0000 -1.0000 5035864 1579229432.10 151.5802 59.9968 32.0000 2.0067 2.0087 419.2479 419.7381 0.0734 -1.0000 -1.0000 5035927 1579229432.20 151.5802 59.9968 32.0000 2.0060 2.0080 419.2996 419.7907 0.0735 -1.0000 -1.0000 5035989 1579229432.30 151.5802 59.9968 32.0000 2.0055 2.0075 419.2651 419.7580 0.0738 -1.0000 -1.0000 5036333 1579229432.40 151.5802 59.9968 32.0000 2.0067 2.0086 419.2282 419.7204 0.0736 -1.0000 -1.0000 5036411 1579229432.50 151.4603 59.9968 32.0000 2.0060 2.0080 419.0859 419.5771 0.0736 -1.0000 -1.0000 5036458 1579229432.60 151.4603 59.9968 32.0000 2.0067 2.0086 419.1777 419.6695 0.0736 -1.0000 -1.0000 5036536 1579229432.70 151.4603 59.9968 32.0000 2.0060 2.0079 419.4727 419.9644 0.0736 -1.0000 -1.0000 5036598 1579229432.80 151.4603 59.9968 32.0000 2.0059 2.0078 419.4424 419.9338 0.0735 -1.0000 -1.0000 5037348 1579229432.90 151.4603 59.9968 32.0000 2.0060 2.0079 419.1630 419.6546 0.0736 -1.0000 -1.0000 5037411 1579229433.00 151.5151 59.9968 32.0000 2.0056 2.0075 419.1486 419.6403 0.0736 -1.0000 -1.0000 5037489 1579229433.10 151.5506 59.9968 32.0000 2.0060 2.0079 419.3248 419.8172 0.0737 -1.0000 -1.0000 5037552 1579229433.20 151.5506 59.9968 32.0000 2.0056 2.0076 419.4621 419.9528 0.0734 -1.0000 -1.0000 5037614 1579229433.30 151.5506 59.9968 32.0000 2.0057 2.0077 419.3411 419.8333 0.0736 -1.0000 -1.0000 5037677 1579229433.40 151.5506 59.9968 32.0000 2.0065 2.0085 419.1285 419.6206 0.0737 -1.0000 -1.0000 5037739 1579229433.50 151.5506 59.9968 32.0000 2.0071 2.0091 418.9460 419.4381 0.0737 -1.0000 -1.0000 5037848 1579229433.60 151.5506 59.9968 32.0000 2.0063 2.0082 419.3026 419.7953 0.0736 -1.0000 -1.0000 5037911 1579229433.70 151.5432 59.9968 32.0000 2.0053 2.0073 419.4037 419.8966 0.0737 -1.0000 -1.0000 5037973 1579229433.80 151.5432 59.9968 32.0000 2.0061 2.0081 419.0947 419.5858 0.0735 -1.0000 -1.0000 5038036 1579229433.90 151.5432 59.9968 32.0000 2.0069 2.0088 419.0475 419.5385 0.0736 -1.0000 -1.0000 5038098 1579229434.00 151.5432 59.9968 32.0000 2.0061 2.0080 419.0271 419.5178 0.0734 -1.0000 -1.0000 5038177 1579229434.10 151.5432 59.9968 32.0000 2.0058 2.0077 419.3754 419.8673 0.0735 -1.0000 -1.0000 5038239 1579229434.20 151.4892 59.9968 32.0000 2.0057 2.0077 419.1928 419.6842 0.0736 -1.0000 -1.0000 5038302 1579229434.30 151.4352 59.9968 32.0000 2.0063 2.0082 419.0969 419.5898 0.0739 -1.0000 -1.0000 5038364 1579229434.40 151.4352 59.9968 32.0000 2.0066 2.0086 418.9443 419.4426 0.0748 -1.0000 -1.0000 5038442 1579229434.50 151.4352 59.9968 32.0000 2.0052 2.0072 419.1497 419.6504 0.0749 -1.0000 -1.0000 5038505 1579229434.60 151.4352 59.9968 32.0000 2.0057 2.0076 419.2245 419.7213 0.0742 -1.0000 -1.0000 5038583 1579229434.70 151.4352 59.9968 32.0000 2.0057 2.0076 419.2218 419.7153 0.0738 -1.0000 -1.0000 5038646 1579229434.80 151.5126 59.9968 32.0000 2.0059 2.0078 419.0454 419.5382 0.0738 -1.0000 -1.0000 5038864 1579229434.90 151.5126 59.9968 32.0000 2.0050 2.0070 419.0709 419.5640 0.0738 -1.0000 -1.0000 5038942 1579229435.00 151.5126 59.9968 32.0000 2.0050 2.0069 419.0943 419.5881 0.0739 -1.0000 -1.0000 5039005 1579229435.10 151.5126 59.9968 32.0000 2.0045 2.0064 419.1695 419.6626 0.0738 -1.0000 -1.0000 5039067 1579229435.20 151.5126 59.9968 32.0000 2.0054 2.0073 418.9782 419.4701 0.0736 -1.0000 -1.0000 5039130 1579229435.30 151.5386 59.9968 32.0000 2.0062 2.0081 418.8835 419.3748 0.0736 -1.0000 -1.0000 5039911 1579229435.40 151.5476 59.9968 32.0000 2.0049 2.0068 419.0871 419.5785 0.0736 -1.0000 -1.0000 5039973 1579229435.50 151.5476 59.9968 32.0000 2.0052 2.0072 419.2135 419.7062 0.0737 -1.0000 -1.0000 5040052 1579229435.60 151.5476 59.9968 32.0000 2.0059 2.0079 419.1926 419.6852 0.0736 -1.0000 -1.0000 5040114 1579229435.70 151.5476 59.9968 32.0000 2.0065 2.0084 419.0166 419.5081 0.0736 -1.0000 -1.0000 5040177 1579229435.80 151.5476 59.9968 32.0000 2.0067 2.0086 419.0263 419.5168 0.0734 -1.0000 -1.0000 5040255 1579229435.90 151.4262 59.9968 32.0000 2.0056 2.0075 419.1868 419.6782 0.0736 -1.0000 -1.0000 5040302 1579229436.00 151.4262 59.9968 32.0000 2.0059 2.0078 419.0587 419.5503 0.0736 -1.0000 -1.0000 5040380 1579229436.10 151.4262 59.9968 32.0000 2.0062 2.0081 418.9280 419.4190 0.0735 -1.0000 -1.0000 5040442 1579229436.20 151.4262 59.9968 32.0000 2.0065 2.0085 418.9870 419.4783 0.0736 -1.0000 -1.0000 5040505 1579229436.30 151.4262 59.9968 32.0000 2.0061 2.0080 419.1606 419.6526 0.0737 -1.0000 -1.0000 5040567 1579229436.40 151.4262 59.9968 32.0000 2.0054 2.0073 419.2699 419.7619 0.0736 -1.0000 -1.0000 5040646 1579229436.50 151.5069 59.9968 32.0000 2.0058 2.0077 419.1735 419.6647 0.0735 -1.0000 -1.0000 5040708 1579229436.60 151.5069 59.9968 32.0000 2.0076 2.0095 419.1019 419.5930 0.0735 -1.0000 -1.0000 5040786 1579229436.70 151.5069 59.9968 32.0000 2.0066 2.0085 419.0200 419.5120 0.0737 -1.0000 -1.0000 5040833 1579229436.80 151.5069 59.9968 32.0000 2.0052 2.0071 419.2149 419.7073 0.0736 -1.0000 -1.0000 5040911 1579229436.90 151.5069 59.9968 32.0000 2.0056 2.0075 419.2197 419.7116 0.0736 -1.0000 -1.0000 5040973 1579229437.00 151.5643 59.9968 32.0000 2.0062 2.0081 419.1907 419.6815 0.0735 -1.0000 -1.0000 5041036 1579229437.10 151.5719 59.9968 32.0000 2.0067 2.0087 419.0298 419.5221 0.0737 -1.0000 -1.0000 5041098 1579229437.20 151.5719 59.9968 32.0000 2.0063 2.0082 419.1696 419.6612 0.0735 -1.0000 -1.0000 5041177 1579229437.30 151.5719 59.9968 32.0000 2.0053 2.0073 419.2703 419.7627 0.0737 -1.0000 -1.0000 5041239 1579229437.40 151.5719 59.9968 32.0000 2.0055 2.0075 419.2150 419.7056 0.0735 -1.0000 -1.0000 5041333 1579229437.50 151.5719 59.9968 32.0000 2.0060 2.0080 418.9912 419.4830 0.0736 -1.0000 -1.0000 5041411 1579229437.60 151.4467 59.9968 32.0000 2.0061 2.0080 418.9761 419.4681 0.0737 -1.0000 -1.0000 5041474 1579229437.70 151.4467 59.9968 32.0000 2.0053 2.0072 419.1946 419.6854 0.0735 -1.0000 -1.0000 5041536 1579229437.80 151.4467 59.9968 32.0000 2.0052 2.0071 419.2723 419.7636 0.0735 -1.0000 -1.0000 5041598 1579229437.90 151.4467 59.9968 32.0000 2.0065 2.0084 419.1386 419.6295 0.0735 -1.0000 -1.0000 5042114 1579229438.00 151.4467 59.9968 32.0000 2.0067 2.0086 419.0199 419.5108 0.0735 -1.0000 -1.0000 5042177 1579229438.10 151.5018 59.9968 32.0000 2.0053 2.0073 419.0237 419.5147 0.0736 -1.0000 -1.0000 5042255 1579229438.20 151.5055 59.9968 32.0000 2.0059 2.0078 419.2631 419.7549 0.0736 -1.0000 -1.0000 5042302 1579229438.30 151.5055 59.9968 32.0000 2.0071 2.0090 419.1289 419.6205 0.0736 -1.0000 -1.0000 5042364 1579229438.40 151.5055 59.9968 32.0000 2.0066 2.0085 419.1243 419.6161 0.0736 -1.0000 -1.0000 5042661 1579229438.50 151.5055 59.9968 32.0000 2.0058 2.0077 419.2217 419.7133 0.0735 -1.0000 -1.0000 5042723 1579229438.60 151.5055 59.9968 32.0000 2.0064 2.0083 419.2748 419.7668 0.0737 -1.0000 -1.0000 5042786 1579229438.70 151.5230 59.9968 32.0000 2.0066 2.0086 419.0608 419.5535 0.0737 -1.0000 -1.0000 5042864 1579229438.80 151.5402 59.9968 32.0000 2.0064 2.0083 419.0714 419.5634 0.0737 -1.0000 -1.0000 5042927 1579229438.90 151.5402 59.9968 32.0000 2.0064 2.0084 419.0321 419.5240 0.0736 -1.0000 -1.0000 5043364 1579229439.00 151.5402 59.9968 32.0000 2.0054 2.0073 419.1515 419.6430 0.0736 -1.0000 -1.0000 5043427 1579229439.10 151.5402 59.9968 32.0000 2.0060 2.0080 419.1442 419.6364 0.0737 -1.0000 -1.0000 5043489 1579229439.20 151.5402 59.9968 32.0000 2.0071 2.0090 418.9858 419.4772 0.0736 -1.0000 -1.0000 5043567 1579229439.30 151.3863 59.9968 32.0000 2.0064 2.0083 419.0867 419.5780 0.0735 -1.0000 -1.0000 5043630 1579229439.40 151.3863 59.9968 32.0000 2.0058 2.0077 419.0994 419.5909 0.0736 -1.0000 -1.0000 5043692 1579229439.50 151.3863 59.9968 32.0000 2.0064 2.0083 419.0657 419.5575 0.0736 -1.0000 -1.0000 5043770 1579229439.60 151.3863 59.9968 32.0000 2.0058 2.0078 418.9764 419.4677 0.0736 -1.0000 -1.0000 5043833 1579229439.70 151.3863 59.9968 32.0000 2.0058 2.0077 419.1303 419.6221 0.0736 -1.0000 -1.0000 5043896 1579229439.80 151.5647 59.9967 32.0000 2.0056 2.0075 419.1932 419.6854 0.0737 -1.0000 -1.0000 5043958 1579229439.90 151.5647 59.9967 32.0000 2.0065 2.0084 419.1151 419.6076 0.0737 -1.0000 -1.0000 5044036 1579229440.00 151.5647 59.9967 32.0000 2.0061 2.0081 419.0357 419.5271 0.0736 -1.0000 -1.0000 5044098 1579229440.10 151.5647 59.9967 32.0000 2.0059 2.0078 418.9682 419.4605 0.0737 -1.0000 -1.0000 5044161 1579229440.20 151.5647 59.9967 32.0000 2.0056 2.0075 419.1427 419.6340 0.0736 -1.0000 -1.0000 5044223 1579229440.30 151.5647 59.9967 32.0000 2.0061 2.0080 419.2755 419.7674 0.0736 -1.0000 -1.0000 5044286 1579229440.40 151.5647 59.9967 32.0000 2.0060 2.0080 419.3088 419.7995 0.0735 -1.0000 -1.0000 5044364 1579229440.50 151.5647 59.9967 32.0000 2.0062 2.0081 419.2662 419.7582 0.0736 -1.0000 -1.0000 5044427 1579229440.60 151.5342 59.9967 32.0000 2.0060 2.0079 419.2559 419.7473 0.0736 -1.0000 -1.0000 5044505 1579229440.70 151.5342 59.9967 32.0000 2.0057 2.0076 419.3512 419.8428 0.0735 -1.0000 -1.0000 5044567 1579229440.80 151.5342 59.9967 32.0000 2.0061 2.0081 419.2932 419.7850 0.0735 -1.0000 -1.0000 5044630 1579229440.90 151.5342 59.9967 32.0000 2.0061 2.0080 419.1900 419.6819 0.0737 -1.0000 -1.0000 5044692 1579229441.00 151.5342 59.9967 32.0000 2.0066 2.0085 419.0461 419.5375 0.0736 -1.0000 -1.0000 5045114 1579229441.10 151.5342 59.9967 32.0000 2.0058 2.0077 419.1429 419.6353 0.0737 -1.0000 -1.0000 5045177 1579229441.20 151.4443 59.9967 32.0000 2.0053 2.0072 419.2574 419.7496 0.0736 -1.0000 -1.0000 5045255 1579229441.30 151.4439 59.9967 32.0000 2.0054 2.0073 419.3512 419.8434 0.0736 -1.0000 -1.0000 5045317 1579229441.40 151.4439 59.9967 32.0000 2.0066 2.0086 419.1901 419.6817 0.0735 -1.0000 -1.0000 5045380 1579229441.50 151.4439 59.9967 32.0000 2.0065 2.0084 419.1413 419.6327 0.0736 -1.0000 -1.0000 5045661 1579229441.60 151.4439 59.9967 32.0000 2.0055 2.0075 419.2407 419.7311 0.0734 -1.0000 -1.0000 5045723 1579229441.70 151.4439 59.9967 32.0000 2.0064 2.0084 419.0673 419.5600 0.0737 -1.0000 -1.0000 5045786 1579229441.80 151.4317 59.9967 32.0000 2.0058 2.0078 419.1797 419.6716 0.0736 -1.0000 -1.0000 5045864 1579229441.90 151.4317 59.9967 32.0000 2.0063 2.0082 419.1681 419.6603 0.0737 -1.0000 -1.0000 5045927 1579229442.00 151.4317 59.9967 32.0000 2.0056 2.0075 419.2837 419.7749 0.0735 -1.0000 -1.0000 5046098 1579229442.10 151.4317 59.9967 32.0000 2.0060 2.0079 419.4413 419.9334 0.0736 -1.0000 -1.0000 5046177 1579229442.20 151.4317 59.9967 32.0000 2.0063 2.0083 419.3648 419.8581 0.0738 -1.0000 -1.0000 5046239 1579229442.30 151.5942 59.9967 32.0000 2.0062 2.0082 419.0549 419.5462 0.0736 -1.0000 -1.0000 5046302 1579229442.40 151.5942 59.9967 32.0000 2.0064 2.0084 418.9951 419.4873 0.0737 -1.0000 -1.0000 5046364 1579229442.50 151.5942 59.9967 32.0000 2.0059 2.0079 419.0892 419.5808 0.0736 -1.0000 -1.0000 5046864 1579229442.60 151.5942 59.9967 32.0000 2.0057 2.0077 419.1644 419.6565 0.0736 -1.0000 -1.0000 5046927 1579229442.70 151.5942 59.9967 32.0000 2.0053 2.0072 419.2436 419.7359 0.0737 -1.0000 -1.0000 5046989 1579229442.80 151.5415 59.9967 32.0000 2.0062 2.0082 418.9543 419.4463 0.0736 -1.0000 -1.0000 5047052 1579229442.90 151.4581 59.9967 32.0000 2.0061 2.0081 419.0114 419.5018 0.0734 -1.0000 -1.0000 5047130 1579229443.00 151.4581 59.9967 32.0000 2.0054 2.0073 419.0750 419.5664 0.0736 -1.0000 -1.0000 5047364 1579229443.10 151.4581 59.9967 32.0000 2.0050 2.0069 419.1661 419.6588 0.0737 -1.0000 -1.0000 5047411 1579229443.20 151.4581 59.9967 32.0000 2.0049 2.0068 419.1996 419.6912 0.0736 -1.0000 -1.0000 5047489 1579229443.30 151.4581 59.9967 32.0000 2.0057 2.0077 419.1616 419.6533 0.0736 -1.0000 -1.0000 5047552 1579229443.40 151.4408 59.9967 32.0000 2.0067 2.0087 418.9797 419.4720 0.0737 -1.0000 -1.0000 5047630 1579229443.50 151.4303 59.9967 32.0000 2.0071 2.0091 419.1246 419.6165 0.0735 -1.0000 -1.0000 5047880 1579229443.60 151.4303 59.9967 32.0000 2.0054 2.0074 419.1514 419.6433 0.0737 -1.0000 -1.0000 5047927 1579229443.70 151.4303 59.9967 32.0000 2.0052 2.0071 419.2552 419.7475 0.0736 -1.0000 -1.0000 5047989 1579229443.80 151.4303 59.9967 32.0000 2.0062 2.0082 419.2827 419.7748 0.0736 -1.0000 -1.0000 5048067 1579229443.90 151.4303 59.9967 32.0000 2.0061 2.0080 418.9852 419.4771 0.0737 -1.0000 -1.0000 5048130 1579229444.00 151.4451 59.9967 32.0000 2.0066 2.0085 418.9255 419.4174 0.0737 -1.0000 -1.0000 5048192 1579229444.10 151.5783 59.9967 32.0000 2.0057 2.0076 419.1507 419.6426 0.0736 -1.0000 -1.0000 5048395 1579229444.20 151.5783 59.9967 32.0000 2.0060 2.0079 419.1441 419.6358 0.0736 -1.0000 -1.0000 5048458 1579229444.30 151.5783 59.9967 32.0000 2.0066 2.0086 419.0658 419.5574 0.0735 -1.0000 -1.0000 5048520 1579229444.40 151.5783 59.9967 32.0000 2.0066 2.0086 418.9637 419.4548 0.0736 -1.0000 -1.0000 5048598 1579229444.50 151.5783 59.9967 32.0000 2.0067 2.0086 419.0115 419.5038 0.0736 -1.0000 -1.0000 5048661 1579229444.60 151.5670 59.9968 32.0000 2.0054 2.0073 419.1018 419.5929 0.0736 -1.0000 -1.0000 5048848 1579229444.70 151.5649 59.9968 32.0000 2.0056 2.0075 419.1681 419.6602 0.0736 -1.0000 -1.0000 5048911 1579229444.80 151.5649 59.9968 32.0000 2.0065 2.0085 418.9852 419.4774 0.0736 -1.0000 -1.0000 5048974 1579229444.90 151.5649 59.9968 32.0000 2.0063 2.0083 418.9742 419.4653 0.0736 -1.0000 -1.0000 5049052 1579229445.00 151.5649 59.9968 32.0000 2.0052 2.0072 419.0677 419.5592 0.0735 -1.0000 -1.0000 5049114 1579229445.10 151.5649 59.9968 32.0000 2.0057 2.0076 419.2265 419.7185 0.0736 -1.0000 -1.0000 5049177 1579229445.20 151.4501 59.9968 32.0000 2.0063 2.0083 419.0519 419.5437 0.0736 -1.0000 -1.0000 5049239 1579229445.30 151.4501 59.9968 32.0000 2.0068 2.0087 418.9751 419.4668 0.0737 -1.0000 -1.0000 5049302 1579229445.40 151.4501 59.9968 32.0000 2.0057 2.0076 419.1839 419.6756 0.0736 -1.0000 -1.0000 5049364 1579229445.50 151.4501 59.9968 32.0000 2.0055 2.0074 419.1210 419.6127 0.0736 -1.0000 -1.0000 5049442 1579229445.60 151.4501 59.9968 32.0000 2.0058 2.0077 419.1737 419.6662 0.0737 -1.0000 -1.0000 5049630 1579229445.70 151.4568 59.9968 32.0000 2.0066 2.0085 419.1166 419.6075 0.0735 -1.0000 -1.0000 5049692 1579229445.80 151.4941 59.9968 32.0000 2.0068 2.0087 418.8946 419.3864 0.0737 -1.0000 -1.0000 5049755 1579229445.90 151.4941 59.9968 32.0000 2.0067 2.0087 419.0384 419.5303 0.0736 -1.0000 -1.0000 5049817 1579229446.00 151.4941 59.9968 32.0000 2.0060 2.0079 419.2077 419.7003 0.0737 -1.0000 -1.0000 5049895 1579229446.10 151.4941 59.9968 32.0000 2.0057 2.0076 419.1790 419.6710 0.0736 -1.0000 -1.0000 5050130 1579229446.20 151.4941 59.9968 32.0000 2.0076 2.0096 418.9928 419.4836 0.0735 -1.0000 -1.0000 5050192 1579229446.30 151.5177 59.9968 32.0000 2.0068 2.0088 419.0556 419.5479 0.0737 -1.0000 -1.0000 5050255 1579229446.40 151.5177 59.9968 32.0000 2.0067 2.0087 419.0923 419.5840 0.0736 -1.0000 -1.0000 5050317 1579229446.50 151.5177 59.9968 32.0000 2.0051 2.0071 419.2175 419.7104 0.0738 -1.0000 -1.0000 5050380 1579229446.60 151.5177 59.9968 32.0000 2.0054 2.0073 419.2279 419.7211 0.0738 -1.0000 -1.0000 5050614 1579229446.70 151.5177 59.9968 32.0000 2.0062 2.0082 419.1009 419.5928 0.0736 -1.0000 -1.0000 5050677 1579229446.80 151.5276 59.9968 32.0000 2.0064 2.0083 419.0150 419.5083 0.0738 -1.0000 -1.0000 5050739 1579229446.90 151.5299 59.9968 32.0000 2.0057 2.0076 418.9866 419.4776 0.0736 -1.0000 -1.0000 5050817 1579229447.00 151.5299 59.9968 32.0000 2.0055 2.0074 419.1165 419.6092 0.0737 -1.0000 -1.0000 5050880 1579229447.10 151.5299 59.9968 32.0000 2.0055 2.0075 419.1474 419.6391 0.0736 -1.0000 -1.0000 5051098 1579229447.20 151.5299 59.9968 32.0000 2.0057 2.0076 419.1356 419.6277 0.0736 -1.0000 -1.0000 5051177 1579229447.30 151.5299 59.9968 32.0000 2.0076 2.0095 419.0543 419.5462 0.0737 -1.0000 -1.0000 5051239 1579229447.40 151.4771 59.9968 32.0000 2.0068 2.0087 419.0310 419.5209 0.0734 -1.0000 -1.0000 5051302 1579229447.50 151.4771 59.9968 32.0000 2.0060 2.0079 419.1724 419.6646 0.0736 -1.0000 -1.0000 5051380 1579229447.60 151.4771 59.9968 32.0000 2.0067 2.0086 419.2035 419.6952 0.0736 -1.0000 -1.0000 5051661 1579229447.70 151.4771 59.9968 32.0000 2.0069 2.0088 419.0962 419.5882 0.0737 -1.0000 -1.0000 5051723 1579229447.80 151.4771 59.9968 32.0000 2.0073 2.0092 419.0354 419.5275 0.0736 -1.0000 -1.0000 5051786 1579229447.90 151.4771 59.9968 32.0000 2.0072 2.0091 419.1059 419.5977 0.0737 -1.0000 -1.0000 5051848 1579229448.00 151.4839 59.9968 32.0000 2.0062 2.0082 419.3277 419.8209 0.0737 -1.0000 -1.0000 5051911 1579229448.10 151.4839 59.9968 32.0000 2.0069 2.0089 419.2413 419.7331 0.0736 -1.0000 -1.0000 5052614 1579229448.20 151.4839 59.9968 32.0000 2.0076 2.0095 419.0353 419.5268 0.0736 -1.0000 -1.0000 5052677 1579229448.30 151.4839 59.9968 32.0000 2.0071 2.0090 418.9712 419.4631 0.0736 -1.0000 -1.0000 5052739 1579229448.40 151.4839 59.9968 32.0000 2.0064 2.0084 419.2036 419.6950 0.0735 -1.0000 -1.0000 5052817 1579229448.50 151.5705 59.9968 32.0000 2.0065 2.0085 419.1863 419.6775 0.0735 -1.0000 -1.0000 5052880 1579229448.60 151.6283 59.9968 32.0000 2.0073 2.0093 419.0789 419.5705 0.0736 -1.0000 -1.0000 5052958 1579229448.70 151.6283 59.9968 32.0000 2.0075 2.0095 419.0894 419.5814 0.0737 -1.0000 -1.0000 5053020 1579229448.80 151.6283 59.9968 32.0000 2.0065 2.0085 419.2503 419.7426 0.0736 -1.0000 -1.0000 5053083 1579229448.90 151.6283 59.9968 32.0000 2.0066 2.0086 419.2572 419.7491 0.0736 -1.0000 -1.0000 5053161 1579229449.00 151.6283 59.9968 32.0000 2.0057 2.0077 419.0705 419.5623 0.0736 -1.0000 -1.0000 5053223 1579229449.10 151.4506 59.9968 32.0000 2.0070 2.0089 419.0001 419.4914 0.0736 -1.0000 -1.0000 5053286 1579229449.20 151.4506 59.9968 32.0000 2.0065 2.0084 419.0460 419.5373 0.0735 -1.0000 -1.0000 5053427 1579229449.30 151.4506 59.9968 32.0000 2.0057 2.0076 419.2228 419.7154 0.0737 -1.0000 -1.0000 5053489 1579229449.40 151.4506 59.9968 32.0000 2.0057 2.0077 419.2371 419.7299 0.0738 -1.0000 -1.0000 5053552 1579229449.50 151.4506 59.9968 32.0000 2.0056 2.0076 419.0634 419.5554 0.0736 -1.0000 -1.0000 5053614 1579229449.60 151.4520 59.9974 32.0000 2.0067 2.0086 419.0736 419.5653 0.0736 -1.0000 -1.0000 5053692 1579229449.70 151.4523 59.9976 32.0000 2.0064 2.0083 419.2357 419.7278 0.0736 -1.0000 -1.0000 5053895 1579229449.80 151.4708 59.9976 32.0000 2.0056 2.0075 419.1841 419.6762 0.0737 -1.0000 -1.0000 5053958 1579229449.90 151.5831 59.9976 32.0000 2.0062 2.0082 419.1735 419.6663 0.0737 -1.0000 -1.0000 5054036 1579229450.00 151.5831 59.9976 32.0000 2.0065 2.0084 419.0581 419.5497 0.0736 -1.0000 -1.0000 5054083 1579229450.10 151.5831 59.9976 32.0000 2.0072 2.0091 419.0265 419.5189 0.0737 -1.0000 -1.0000 5054161 1579229450.20 151.5831 59.9976 32.0000 2.0063 2.0082 419.1217 419.6126 0.0735 -1.0000 -1.0000 5054895 1579229450.30 151.5831 59.9976 32.0000 2.0061 2.0080 419.3054 419.7977 0.0737 -1.0000 -1.0000 5054958 1579229450.40 151.5831 59.9976 32.0000 2.0068 2.0087 419.1487 419.6417 0.0738 -1.0000 -1.0000 5055020 1579229450.50 151.5831 59.9976 32.0000 2.0069 2.0089 419.0590 419.5516 0.0738 -1.0000 -1.0000 5055083 1579229450.60 151.5831 59.9976 32.0000 2.0067 2.0087 419.1645 419.6570 0.0736 -1.0000 -1.0000 5055161 1579229450.70 151.5561 59.9976 32.0000 2.0059 2.0078 419.2186 419.7118 0.0739 -1.0000 -1.0000 5055223 1579229450.80 151.5558 59.9976 32.0000 2.0067 2.0086 419.2084 419.7004 0.0736 -1.0000 -1.0000 5055286 1579229450.90 151.5558 59.9976 32.0000 2.0074 2.0094 419.0639 419.5561 0.0737 -1.0000 -1.0000 5055364 1579229451.00 151.5558 59.9976 32.0000 2.0063 2.0083 419.1883 419.6802 0.0736 -1.0000 -1.0000 5055427 1579229451.10 151.5558 59.9976 32.0000 2.0055 2.0074 419.2151 419.7066 0.0736 -1.0000 -1.0000 5055489 1579229451.20 151.5542 59.9976 32.0000 2.0057 2.0077 419.2950 419.7872 0.0737 -1.0000 -1.0000 5055552 1579229451.30 151.4565 59.9976 32.0000 2.0061 2.0081 419.0951 419.5883 0.0739 -1.0000 -1.0000 5055614 1579229451.40 151.4565 59.9976 32.0000 2.0065 2.0084 419.0226 419.5151 0.0738 -1.0000 -1.0000 5055677 1579229451.50 151.4565 59.9976 32.0000 2.0070 2.0089 419.0784 419.5708 0.0736 -1.0000 -1.0000 5055755 1579229451.60 151.4565 59.9976 32.0000 2.0054 2.0074 419.2069 419.6998 0.0738 -1.0000 -1.0000 5055817 1579229451.70 151.4565 59.9976 32.0000 2.0059 2.0078 419.2122 419.7046 0.0736 -1.0000 -1.0000 5055880 1579229451.80 151.4756 59.9976 32.0000 2.0070 2.0089 419.0051 419.4962 0.0736 -1.0000 -1.0000 5055958 1579229451.90 151.5274 59.9976 32.0000 2.0063 2.0082 418.9896 419.4811 0.0736 -1.0000 -1.0000 5056020 1579229452.00 151.5274 59.9976 32.0000 2.0063 2.0082 419.0915 419.5830 0.0736 -1.0000 -1.0000 5056083 1579229452.10 151.5274 59.9976 32.0000 2.0061 2.0080 419.2089 419.7007 0.0736 -1.0000 -1.0000 5056145 1579229452.20 151.5274 59.9976 32.0000 2.0071 2.0091 419.0283 419.5222 0.0741 -1.0000 -1.0000 5056208 1579229452.30 151.5274 59.9976 32.0000 2.0069 2.0088 419.0496 419.5414 0.0737 -1.0000 -1.0000 5056864 1579229452.40 151.5310 59.9976 32.0000 2.0068 2.0087 419.0774 419.5704 0.0738 -1.0000 -1.0000 5056927 1579229452.50 151.6235 59.9976 32.0000 2.0062 2.0082 419.2621 419.7555 0.0738 -1.0000 -1.0000 5056989 1579229452.60 151.6235 59.9976 32.0000 2.0059 2.0079 419.1656 419.6581 0.0737 -1.0000 -1.0000 5057067 1579229452.70 151.6235 59.9976 32.0000 2.0068 2.0087 419.2092 419.7019 0.0737 -1.0000 -1.0000 5057130 1579229452.80 151.6235 59.9976 32.0000 2.0070 2.0090 419.0665 419.5571 0.0734 -1.0000 -1.0000 5057192 1579229452.90 151.6235 59.9976 32.0000 2.0060 2.0080 419.0654 419.5566 0.0735 -1.0000 -1.0000 5057270 1579229453.00 151.4779 59.9976 32.0000 2.0047 2.0067 419.2342 419.7260 0.0736 -1.0000 -1.0000 5057333 1579229453.10 151.4779 59.9976 32.0000 2.0055 2.0075 419.2097 419.7023 0.0737 -1.0000 -1.0000 5057395 1579229453.20 151.4779 59.9976 32.0000 2.0066 2.0086 418.9925 419.4840 0.0736 -1.0000 -1.0000 5057458 1579229453.30 151.4779 59.9976 32.0000 2.0074 2.0093 419.0013 419.4925 0.0735 -1.0000 -1.0000 5057598 1579229453.40 151.4779 59.9976 32.0000 2.0061 2.0080 419.0825 419.5734 0.0735 -1.0000 -1.0000 5057661 1579229453.50 151.5030 59.9976 32.0000 2.0057 2.0076 419.1787 419.6706 0.0736 -1.0000 -1.0000 5057723 1579229453.60 151.5324 59.9976 32.0000 2.0055 2.0074 419.2273 419.7194 0.0736 -1.0000 -1.0000 5057786 1579229453.70 151.5324 59.9976 32.0000 2.0065 2.0084 419.0679 419.5591 0.0736 -1.0000 -1.0000 5057848 1579229453.80 151.5324 59.9976 32.0000 2.0061 2.0081 418.9406 419.4326 0.0737 -1.0000 -1.0000 5058145 1579229453.90 151.5324 59.9976 32.0000 2.0065 2.0084 418.9806 419.4726 0.0737 -1.0000 -1.0000 5058208 1579229454.00 151.5324 59.9976 32.0000 2.0056 2.0076 419.2181 419.7108 0.0737 -1.0000 -1.0000 5058270 1579229454.10 151.5324 59.9976 32.0000 2.0057 2.0076 419.1678 419.6599 0.0736 -1.0000 -1.0000 5058333 1579229454.20 151.5324 59.9976 32.0000 2.0059 2.0078 419.0284 419.5203 0.0737 -1.0000 -1.0000 5058395 1579229454.30 151.5324 59.9976 32.0000 2.0056 2.0075 419.0765 419.5681 0.0736 -1.0000 -1.0000 5058583 1579229454.40 151.5324 59.9976 32.0000 2.0047 2.0066 419.2524 419.7443 0.0736 -1.0000 -1.0000 5058645 1579229454.50 151.5324 59.9976 32.0000 2.0049 2.0068 419.2217 419.7136 0.0736 -1.0000 -1.0000 5058708 1579229454.60 151.5324 59.9976 32.0000 2.0060 2.0079 419.2391 419.7316 0.0737 -1.0000 -1.0000 5058786 1579229454.70 151.5324 59.9976 32.0000 2.0058 2.0077 419.0490 419.5404 0.0735 -1.0000 -1.0000 5058848 1579229454.80 151.4926 59.9974 32.0000 2.0054 2.0073 418.9933 419.4850 0.0737 -1.0000 -1.0000 5059255 1579229454.90 151.4926 59.9974 32.0000 2.0050 2.0069 419.1495 419.6414 0.0736 -1.0000 -1.0000 5059317 1579229455.00 151.4926 59.9974 32.0000 2.0049 2.0068 419.1593 419.6512 0.0736 -1.0000 -1.0000 5059380 1579229455.10 151.4926 59.9974 32.0000 2.0063 2.0082 419.0527 419.5445 0.0737 -1.0000 -1.0000 5059442 1579229455.20 151.4926 59.9974 32.0000 2.0066 2.0085 419.0810 419.5730 0.0736 -1.0000 -1.0000 5059520 1579229455.30 151.4926 59.9974 32.0000 2.0055 2.0075 419.2707 419.7622 0.0735 -1.0000 -1.0000 5059583 1579229455.40 151.4926 59.9974 32.0000 2.0055 2.0075 419.2356 419.7275 0.0737 -1.0000 -1.0000 5059645 1579229455.50 151.4805 59.9974 32.0000 2.0061 2.0081 419.0924 419.5844 0.0736 -1.0000 -1.0000 5059723 1579229455.60 151.4805 59.9974 32.0000 2.0067 2.0087 418.9756 419.4664 0.0736 -1.0000 -1.0000 5059786 1579229455.70 151.4805 59.9974 32.0000 2.0058 2.0078 419.0492 419.5417 0.0737 -1.0000 -1.0000 5059848 1579229455.80 151.4805 59.9974 32.0000 2.0054 2.0074 419.2388 419.7318 0.0738 -1.0000 -1.0000 5100083 1579229455.90 151.4805 59.9974 32.0000 2.0055 2.0075 419.2066 419.6993 0.0737 -1.0000 -1.0000 5100145 1579229456.00 151.5527 59.9974 32.0000 2.0062 2.0081 419.0960 419.5878 0.0736 -1.0000 -1.0000 5100208 1579229456.10 151.5527 59.9974 32.0000 2.0064 2.0083 419.0338 419.5255 0.0736 -1.0000 -1.0000 5100286 1579229456.20 151.5527 59.9974 32.0000 2.0066 2.0085 419.1972 419.6889 0.0736 -1.0000 -1.0000 5100348 1579229456.30 151.5527 59.9974 32.0000 2.0064 2.0084 419.1780 419.6708 0.0738 -1.0000 -1.0000 5100630 1579229456.40 151.5527 59.9974 32.0000 2.0065 2.0084 419.0525 419.5457 0.0738 -1.0000 -1.0000 5100708 1579229456.50 151.5474 59.9974 32.0000 2.0065 2.0084 418.9606 419.4523 0.0736 -1.0000 -1.0000 5100771 1579229456.60 151.5323 59.9974 32.0000 2.0049 2.0069 419.1657 419.6579 0.0737 -1.0000 -1.0000 5100833 1579229456.70 151.5323 59.9974 32.0000 2.0055 2.0075 419.2213 419.7134 0.0736 -1.0000 -1.0000 5100895 1579229456.80 151.5323 59.9974 32.0000 2.0060 2.0080 419.1972 419.6898 0.0737 -1.0000 -1.0000 5100958 1579229456.90 151.5323 59.9974 32.0000 2.0065 2.0085 419.0069 419.4979 0.0735 -1.0000 -1.0000 5101098 1579229457.00 151.5323 59.9974 32.0000 2.0062 2.0082 419.0933 419.5845 0.0735 -1.0000 -1.0000 5101161 1579229457.10 151.5323 59.9974 32.0000 2.0058 2.0077 419.2470 419.7396 0.0736 -1.0000 -1.0000 5101223 1579229457.20 151.4682 59.9974 32.0000 2.0051 2.0070 419.1696 419.6610 0.0735 -1.0000 -1.0000 5101302 1579229457.30 151.4633 59.9974 32.0000 2.0062 2.0081 419.1680 419.6597 0.0736 -1.0000 -1.0000 5101364 1579229457.40 151.4633 59.9974 32.0000 2.0057 2.0077 419.1017 419.5948 0.0737 -1.0000 -1.0000 5101645 1579229457.50 151.4633 59.9974 32.0000 2.0053 2.0072 419.2387 419.7294 0.0735 -1.0000 -1.0000 5101723 1579229457.60 151.4633 59.9974 32.0000 2.0063 2.0082 419.2154 419.7076 0.0737 -1.0000 -1.0000 5101786 1579229457.70 151.4727 59.9974 32.0000 2.0070 2.0089 419.0553 419.5479 0.0737 -1.0000 -1.0000 5101848 1579229457.80 151.5227 59.9974 32.0000 2.0067 2.0086 419.0936 419.5844 0.0735 -1.0000 -1.0000 5101911 1579229457.90 151.5227 59.9974 32.0000 2.0057 2.0076 419.2232 419.7149 0.0736 -1.0000 -1.0000 5102364 1579229458.00 151.5227 59.9974 32.0000 2.0058 2.0078 419.3057 419.7967 0.0735 -1.0000 -1.0000 5102427 1579229458.10 151.5227 59.9974 32.0000 2.0066 2.0086 419.0295 419.5213 0.0736 -1.0000 -1.0000 5102505 1579229458.20 151.5227 59.9974 32.0000 2.0062 2.0082 418.9734 419.4657 0.0737 -1.0000 -1.0000 5102567 1579229458.30 151.5374 59.9974 32.0000 2.0063 2.0083 419.0429 419.5347 0.0736 -1.0000 -1.0000 5102630 1579229458.40 151.5374 59.9974 32.0000 2.0054 2.0074 419.1945 419.6865 0.0736 -1.0000 -1.0000 5102864 1579229458.50 151.5374 59.9974 32.0000 2.0057 2.0077 419.1153 419.6057 0.0733 -1.0000 -1.0000 5102927 1579229458.60 151.5374 59.9974 32.0000 2.0065 2.0084 418.9735 419.4642 0.0735 -1.0000 -1.0000 5103005 1579229458.70 151.5374 59.9974 32.0000 2.0053 2.0072 419.0659 419.5574 0.0736 -1.0000 -1.0000 5103067 1579229458.80 151.5310 59.9974 32.0000 2.0057 2.0076 419.1204 419.6113 0.0735 -1.0000 -1.0000 5103130 1579229458.90 151.4972 59.9974 32.0000 2.0060 2.0079 419.0389 419.5300 0.0735 -1.0000 -1.0000 5103192 1579229459.00 151.4972 59.9974 32.0000 2.0065 2.0084 419.0511 419.5431 0.0737 -1.0000 -1.0000 5103255 1579229459.10 151.4972 59.9974 32.0000 2.0074 2.0094 419.0083 419.5001 0.0736 -1.0000 -1.0000 5103317 1579229459.20 151.4972 59.9974 32.0000 2.0062 2.0082 419.1676 419.6601 0.0737 -1.0000 -1.0000 5103395 1579229459.30 151.4972 59.9974 32.0000 2.0058 2.0078 419.2366 419.7298 0.0738 -1.0000 -1.0000 5103458 1579229459.40 151.4972 59.9974 32.0000 2.0062 2.0081 419.0903 419.5831 0.0737 -1.0000 -1.0000 5103598 1579229459.50 151.4978 59.9974 32.0000 2.0068 2.0088 418.9269 419.4175 0.0735 -1.0000 -1.0000 5103661 1579229459.60 151.4978 59.9974 32.0000 2.0058 2.0077 419.0089 419.5004 0.0735 -1.0000 -1.0000 5103723 1579229459.70 151.4978 59.9974 32.0000 2.0057 2.0076 419.1437 419.6353 0.0736 -1.0000 -1.0000 5103786 1579229459.80 151.4978 59.9974 32.0000 2.0057 2.0077 418.9892 419.4852 0.0744 -1.0000 -1.0000 5103864 1579229459.90 151.4978 59.9974 32.0000 2.0070 2.0089 418.8845 419.3804 0.0742 -1.0000 -1.0000 5103927 1579229460.00 151.5092 59.9970 32.0000 2.0060 2.0080 419.1163 419.6099 0.0738 -1.0000 -1.0000 5104098 1579229460.10 151.5092 59.9970 32.0000 2.0057 2.0077 419.1817 419.6742 0.0737 -1.0000 -1.0000 5104177 1579229460.20 151.5092 59.9970 32.0000 2.0063 2.0082 419.0637 419.5559 0.0737 -1.0000 -1.0000 5104239 1579229460.30 151.5092 59.9970 32.0000 2.0060 2.0079 418.9944 419.4860 0.0735 -1.0000 -1.0000 5104302 1579229460.40 151.5092 59.9970 32.0000 2.0065 2.0085 419.1615 419.6529 0.0736 -1.0000 -1.0000 5104364 1579229460.50 151.5092 59.9970 32.0000 2.0065 2.0085 419.0834 419.5755 0.0737 -1.0000 -1.0000 5104614 1579229460.60 151.5092 59.9970 32.0000 2.0073 2.0093 419.1226 419.6141 0.0736 -1.0000 -1.0000 5104677 1579229460.70 151.5092 59.9970 32.0000 2.0065 2.0084 418.9249 419.4155 0.0734 -1.0000 -1.0000 5104739 1579229460.80 151.4853 59.9970 32.0000 2.0063 2.0082 419.1513 419.6426 0.0736 -1.0000 -1.0000 5104802 1579229460.90 151.4853 59.9970 32.0000 2.0059 2.0078 419.1563 419.6479 0.0736 -1.0000 -1.0000 5104880 1579229461.00 151.4853 59.9970 32.0000 2.0067 2.0087 419.0197 419.5114 0.0735 -1.0000 -1.0000 5105114 1579229461.10 151.4853 59.9970 32.0000 2.0056 2.0075 418.9979 419.4886 0.0735 -1.0000 -1.0000 5105177 1579229461.20 151.4853 59.9970 32.0000 2.0053 2.0073 419.1982 419.6906 0.0737 -1.0000 -1.0000 5105255 1579229461.30 151.5744 59.9970 32.0000 2.0050 2.0070 419.2020 419.6940 0.0736 -1.0000 -1.0000 5105317 1579229461.40 151.5744 59.9970 32.0000 2.0057 2.0077 419.1520 419.6432 0.0735 -1.0000 -1.0000 5105380 1579229461.50 151.5744 59.9970 32.0000 2.0067 2.0086 418.9625 419.4541 0.0736 -1.0000 -1.0000 5106223 1579229461.60 151.5744 59.9970 32.0000 2.0062 2.0081 419.0923 419.5840 0.0736 -1.0000 -1.0000 5106286 1579229461.70 151.5744 59.9970 32.0000 2.0063 2.0082 419.2649 419.7571 0.0737 -1.0000 -1.0000 5106348 1579229461.80 151.5723 59.9970 32.0000 2.0061 2.0080 419.1936 419.6862 0.0737 -1.0000 -1.0000 5106427 1579229461.90 151.5372 59.9970 32.0000 2.0063 2.0083 419.0584 419.5504 0.0737 -1.0000 -1.0000 5106489 1579229462.00 151.5372 59.9970 32.0000 2.0060 2.0079 419.0681 419.5597 0.0735 -1.0000 -1.0000 5106583 1579229462.10 151.5372 59.9970 32.0000 2.0056 2.0076 419.0565 419.5483 0.0736 -1.0000 -1.0000 5106661 1579229462.20 151.5372 59.9970 32.0000 2.0057 2.0076 419.1894 419.6817 0.0737 -1.0000 -1.0000 5106723 1579229462.30 151.5372 59.9970 32.0000 2.0065 2.0085 419.0807 419.5726 0.0736 -1.0000 -1.0000 5106786 1579229462.40 151.4927 59.9970 32.0000 2.0067 2.0087 418.9852 419.4773 0.0738 -1.0000 -1.0000 5106848 1579229462.50 151.4927 59.9970 32.0000 2.0069 2.0088 419.0604 419.5567 0.0745 -1.0000 -1.0000 5106911 1579229462.60 151.4927 59.9970 32.0000 2.0054 2.0073 419.1530 419.6544 0.0750 -1.0000 -1.0000 5106989 1579229462.70 151.4927 59.9970 32.0000 2.0061 2.0081 419.1353 419.6337 0.0745 -1.0000 -1.0000 5107052 1579229462.80 151.4927 59.9970 32.0000 2.0065 2.0085 419.0866 419.5828 0.0743 -1.0000 -1.0000 5107114 1579229462.90 151.5039 59.9970 32.0000 2.0059 2.0079 418.9836 419.4803 0.0745 -1.0000 -1.0000 5107192 1579229463.00 151.5315 59.9970 32.0000 2.0071 2.0090 419.0366 419.5389 0.0752 -1.0000 -1.0000 5107567 1579229463.10 151.5315 59.9970 32.0000 2.0061 2.0081 419.2028 419.7041 0.0749 -1.0000 -1.0000 5107630 1579229463.20 151.5315 59.9970 32.0000 2.0066 2.0085 419.1097 419.6061 0.0742 -1.0000 -1.0000 5107708 1579229463.30 151.5315 59.9970 32.0000 2.0073 2.0092 418.9340 419.4272 0.0738 -1.0000 -1.0000 5107770 1579229463.40 151.5315 59.9970 32.0000 2.0060 2.0079 419.0811 419.5744 0.0739 -1.0000 -1.0000 5107833 1579229463.50 151.5315 59.9970 32.0000 2.0054 2.0073 419.2162 419.7098 0.0739 -1.0000 -1.0000 5107895 1579229463.60 151.5315 59.9970 32.0000 2.0052 2.0072 419.1339 419.6289 0.0742 -1.0000 -1.0000 5107958 1579229463.70 151.5315 59.9970 32.0000 2.0062 2.0082 419.0756 419.5708 0.0741 -1.0000 -1.0000 5108020 1579229463.80 151.5315 59.9970 32.0000 2.0069 2.0088 419.0066 419.4991 0.0737 -1.0000 -1.0000 5108098 1579229463.90 151.5315 59.9970 32.0000 2.0059 2.0078 419.0263 419.5177 0.0736 -1.0000 -1.0000 5108161 1579229464.00 151.5315 59.9970 32.0000 2.0062 2.0081 419.1828 419.6750 0.0737 -1.0000 -1.0000 5108224 1579229464.10 151.4456 59.9970 32.0000 2.0056 2.0076 419.2384 419.7297 0.0735 -1.0000 -1.0000 5108302 1579229464.20 151.4456 59.9970 32.0000 2.0063 2.0083 418.8671 419.3586 0.0737 -1.0000 -1.0000 5108364 1579229464.30 151.4456 59.9970 32.0000 2.0057 2.0076 418.9913 419.4833 0.0736 -1.0000 -1.0000 5108427 1579229464.40 151.4456 59.9970 32.0000 2.0055 2.0074 419.1466 419.6376 0.0735 -1.0000 -1.0000 5108505 1579229464.50 151.4456 59.9970 32.0000 2.0063 2.0082 419.1862 419.6785 0.0737 -1.0000 -1.0000 5108567 1579229464.60 151.4456 59.9970 32.0000 2.0058 2.0078 419.1652 419.6570 0.0736 -1.0000 -1.0000 5108630 1579229464.70 151.4212 59.9961 32.0000 2.0063 2.0082 418.9560 419.4466 0.0735 -1.0000 -1.0000 5108692 1579229464.80 151.4212 59.9961 32.0000 2.0065 2.0084 419.0086 419.5001 0.0736 -1.0000 -1.0000 5108755 1579229464.90 151.4212 59.9961 32.0000 2.0064 2.0083 419.1600 419.6523 0.0737 -1.0000 -1.0000 5108833 1579229465.00 151.4212 59.9961 32.0000 2.0060 2.0080 419.2320 419.7233 0.0735 -1.0000 -1.0000 5108895 1579229465.10 151.4212 59.9961 32.0000 2.0063 2.0082 419.1005 419.5933 0.0738 -1.0000 -1.0000 5109364 1579229465.20 151.4212 59.9961 32.0000 2.0072 2.0091 418.9896 419.4811 0.0735 -1.0000 -1.0000 5109442 1579229465.30 151.5590 59.9961 32.0000 2.0060 2.0079 419.1458 419.6384 0.0739 -1.0000 -1.0000 5109505 1579229465.40 151.5738 59.9961 32.0000 2.0057 2.0076 419.3131 419.8096 0.0742 -1.0000 -1.0000 5109552 1579229465.50 151.5738 59.9961 32.0000 2.0066 2.0086 419.1746 419.6696 0.0741 -1.0000 -1.0000 5109630 1579229465.60 151.5738 59.9961 32.0000 2.0071 2.0090 418.9866 419.4809 0.0739 -1.0000 -1.0000 5110114 1579229465.70 151.5738 59.9961 32.0000 2.0068 2.0087 418.9691 419.4607 0.0736 -1.0000 -1.0000 5110177 1579229465.80 151.5709 59.9961 32.0000 2.0062 2.0082 419.0854 419.5776 0.0737 -1.0000 -1.0000 5110255 1579229465.90 151.4765 59.9961 32.0000 2.0058 2.0078 419.1385 419.6299 0.0736 -1.0000 -1.0000 5110317 1579229466.00 151.4765 59.9961 32.0000 2.0057 2.0077 419.1322 419.6245 0.0736 -1.0000 -1.0000 5110380 1579229466.10 151.4765 59.9961 32.0000 2.0064 2.0084 418.8864 419.3782 0.0737 -1.0000 -1.0000 5110442 1579229466.20 151.4765 59.9961 32.0000 2.0062 2.0081 418.8843 419.3776 0.0739 -1.0000 -1.0000 5110505 1579229466.30 151.4765 59.9961 32.0000 2.0062 2.0082 419.0134 419.5073 0.0739 -1.0000 -1.0000 5110567 1579229466.40 151.4957 59.9961 32.0000 2.0061 2.0080 419.0699 419.5625 0.0737 -1.0000 -1.0000 5110645 1579229466.50 151.4957 59.9961 32.0000 2.0063 2.0083 419.0678 419.5598 0.0737 -1.0000 -1.0000 5110708 1579229466.60 151.4957 59.9961 32.0000 2.0069 2.0088 418.9886 419.4805 0.0736 -1.0000 -1.0000 5110848 1579229466.70 151.4957 59.9961 32.0000 2.0066 2.0085 419.0837 419.5752 0.0736 -1.0000 -1.0000 5110911 1579229466.80 151.4957 59.9961 32.0000 2.0059 2.0078 419.2253 419.7170 0.0737 -1.0000 -1.0000 5110974 1579229466.90 151.4818 59.9961 32.0000 2.0055 2.0075 419.2552 419.7475 0.0736 -1.0000 -1.0000 5111052 1579229467.00 151.4597 59.9961 32.0000 2.0068 2.0087 419.1040 419.5960 0.0737 -1.0000 -1.0000 5111114 1579229467.10 151.4597 59.9961 32.0000 2.0070 2.0089 419.0342 419.5263 0.0737 -1.0000 -1.0000 5111177 1579229467.20 151.4597 59.9961 32.0000 2.0055 2.0074 419.1341 419.6271 0.0737 -1.0000 -1.0000 5111380 1579229467.30 151.4597 59.9961 32.0000 2.0059 2.0079 419.2341 419.7287 0.0742 -1.0000 -1.0000 5111442 1579229467.40 151.4597 59.9961 32.0000 2.0060 2.0080 419.1988 419.6986 0.0749 -1.0000 -1.0000 5111505 1579229467.50 151.4597 59.9961 32.0000 2.0063 2.0083 419.0353 419.5338 0.0744 -1.0000 -1.0000 5111583 1579229467.60 151.4597 59.9961 32.0000 2.0063 2.0082 419.0396 419.5351 0.0741 -1.0000 -1.0000 5111645 1579229467.70 151.4597 59.9961 32.0000 2.0056 2.0075 419.2041 419.6969 0.0737 -1.0000 -1.0000 5112098 1579229467.80 151.4597 59.9961 32.0000 2.0064 2.0083 419.1467 419.6386 0.0736 -1.0000 -1.0000 5112161 1579229467.90 151.4597 59.9961 32.0000 2.0063 2.0082 418.9994 419.4917 0.0737 -1.0000 -1.0000 5112224 1579229468.00 151.4597 59.9961 32.0000 2.0064 2.0083 419.0571 419.5492 0.0736 -1.0000 -1.0000 5112286 1579229468.10 151.4704 59.9961 32.0000 2.0061 2.0081 419.2250 419.7166 0.0736 -1.0000 -1.0000 5112364 1579229468.20 151.4834 59.9961 32.0000 2.0056 2.0076 419.2471 419.7394 0.0737 -1.0000 -1.0000 5112692 1579229468.30 151.4834 59.9961 32.0000 2.0062 2.0081 419.1464 419.6389 0.0737 -1.0000 -1.0000 5112755 1579229468.40 151.4834 59.9961 32.0000 2.0066 2.0086 418.9691 419.4614 0.0737 -1.0000 -1.0000 5112817 1579229468.50 151.4834 59.9961 32.0000 2.0064 2.0083 419.0894 419.5812 0.0737 -1.0000 -1.0000 5112880 1579229468.60 151.4834 59.9961 32.0000 2.0057 2.0076 419.2114 419.7058 0.0741 -1.0000 -1.0000 5112958 1579229468.70 151.5489 59.9961 32.0000 2.0059 2.0078 419.0941 419.5902 0.0742 -1.0000 -1.0000 5113020 1579229468.80 151.5489 59.9961 32.0000 2.0064 2.0083 418.9357 419.4285 0.0736 -1.0000 -1.0000 5113083 1579229468.90 151.5489 59.9961 32.0000 2.0068 2.0088 418.8443 419.3360 0.0737 -1.0000 -1.0000 5113161 1579229469.00 151.5489 59.9961 32.0000 2.0055 2.0074 419.1888 419.6814 0.0737 -1.0000 -1.0000 5113224 1579229469.10 151.5489 59.9961 32.0000 2.0063 2.0083 419.1075 419.6004 0.0738 -1.0000 -1.0000 5113286 1579229469.20 151.4516 59.9961 32.0000 2.0060 2.0079 419.0294 419.5220 0.0737 -1.0000 -1.0000 5113364 1579229469.30 151.4516 59.9961 32.0000 2.0064 2.0084 418.9970 419.4904 0.0739 -1.0000 -1.0000 5113427 1579229469.40 151.4516 59.9961 32.0000 2.0055 2.0075 419.1481 419.6414 0.0738 -1.0000 -1.0000 5113489 1579229469.50 151.4516 59.9961 32.0000 2.0059 2.0079 419.0867 419.5776 0.0735 -1.0000 -1.0000 5113552 1579229469.60 151.4516 59.9961 32.0000 2.0068 2.0087 419.0041 419.4958 0.0737 -1.0000 -1.0000 5113614 1579229469.70 151.4516 59.9961 32.0000 2.0063 2.0082 419.0101 419.5023 0.0737 -1.0000 -1.0000 5113677 1579229469.80 151.4984 59.9960 32.0000 2.0065 2.0084 419.0979 419.5905 0.0737 -1.0000 -1.0000 5113755 1579229469.90 151.5399 59.9959 32.0000 2.0063 2.0083 419.1907 419.6824 0.0736 -1.0000 -1.0000 5113817 1579229470.00 151.5399 59.9959 32.0000 2.0065 2.0085 419.1118 419.6030 0.0735 -1.0000 -1.0000 5113880 1579229470.10 151.5399 59.9959 32.0000 2.0064 2.0084 419.0074 419.4985 0.0735 -1.0000 -1.0000 5113958 1579229470.20 151.5399 59.9959 32.0000 2.0059 2.0079 419.1373 419.6286 0.0735 -1.0000 -1.0000 5114130 1579229470.30 151.5399 59.9959 32.0000 2.0056 2.0076 419.1518 419.6431 0.0735 -1.0000 -1.0000 5114192 1579229470.40 151.5399 59.9959 32.0000 2.0067 2.0086 419.1701 419.6616 0.0737 -1.0000 -1.0000 5114270 1579229470.50 151.5263 59.9959 32.0000 2.0072 2.0092 419.0159 419.5117 0.0743 -1.0000 -1.0000 5114333 1579229470.60 151.4966 59.9959 32.0000 2.0064 2.0083 419.0758 419.5715 0.0741 -1.0000 -1.0000 5114411 1579229470.70 151.4966 59.9959 32.0000 2.0060 2.0079 419.1566 419.6497 0.0738 -1.0000 -1.0000 5114474 1579229470.80 151.4966 59.9959 32.0000 2.0065 2.0085 419.2459 419.7395 0.0738 -1.0000 -1.0000 5114598 1579229470.90 151.4966 59.9959 32.0000 2.0056 2.0076 419.0418 419.5342 0.0737 -1.0000 -1.0000 5114677 1579229471.00 151.4966 59.9959 32.0000 2.0064 2.0083 419.0895 419.5803 0.0735 -1.0000 -1.0000 5114739 1579229471.10 151.4966 59.9959 32.0000 2.0060 2.0079 419.1980 419.6902 0.0736 -1.0000 -1.0000 5114802 1579229471.20 151.4584 59.9959 32.0000 2.0047 2.0066 419.1068 419.5985 0.0736 -1.0000 -1.0000 5114864 1579229471.30 151.4584 59.9959 32.0000 2.0069 2.0088 418.9390 419.4305 0.0736 -1.0000 -1.0000 5115098 1579229471.40 151.4584 59.9959 32.0000 2.0068 2.0087 419.1326 419.6243 0.0735 -1.0000 -1.0000 5115161 1579229471.50 151.4584 59.9959 32.0000 2.0063 2.0082 419.1986 419.6908 0.0738 -1.0000 -1.0000 5115239 1579229471.60 151.4584 59.9959 32.0000 2.0056 2.0076 419.2841 419.7776 0.0739 -1.0000 -1.0000 5115302 1579229471.70 151.5709 59.9959 32.0000 2.0060 2.0079 419.0383 419.5318 0.0738 -1.0000 -1.0000 5115364 1579229471.80 151.5709 59.9959 32.0000 2.0069 2.0089 418.9431 419.4351 0.0736 -1.0000 -1.0000 5116098 1579229471.90 151.5709 59.9959 32.0000 2.0066 2.0085 419.0820 419.5726 0.0735 -1.0000 -1.0000 5116161 1579229472.00 151.5709 59.9959 32.0000 2.0062 2.0081 419.1019 419.5947 0.0737 -1.0000 -1.0000 5116224 1579229472.10 151.5709 59.9959 32.0000 2.0062 2.0081 418.9872 419.4795 0.0737 -1.0000 -1.0000 5116302 1579229472.20 151.5350 59.9959 32.0000 2.0066 2.0086 418.9439 419.4357 0.0736 -1.0000 -1.0000 5116364 1579229472.30 151.4877 59.9959 32.0000 2.0065 2.0084 419.0919 419.5827 0.0735 -1.0000 -1.0000 5116630 1579229472.40 151.4877 59.9959 32.0000 2.0064 2.0083 419.2350 419.7261 0.0735 -1.0000 -1.0000 5116708 1579229472.50 151.4877 59.9959 32.0000 2.0065 2.0085 419.0514 419.5429 0.0736 -1.0000 -1.0000 5116770 1579229472.60 151.4877 59.9959 32.0000 2.0073 2.0092 418.9682 419.4594 0.0736 -1.0000 -1.0000 5116833 1579229472.70 151.4877 59.9959 32.0000 2.0059 2.0079 419.1039 419.5963 0.0737 -1.0000 -1.0000 5116911 1579229472.80 151.4495 59.9959 32.0000 2.0059 2.0078 419.1800 419.6721 0.0736 -1.0000 -1.0000 5116974 1579229472.90 151.4495 59.9959 32.0000 2.0059 2.0078 419.2093 419.7018 0.0737 -1.0000 -1.0000 5117036 1579229473.00 151.4495 59.9959 32.0000 2.0063 2.0083 419.1294 419.6215 0.0736 -1.0000 -1.0000 5117098 1579229473.10 151.4495 59.9959 32.0000 2.0068 2.0087 419.0304 419.5217 0.0736 -1.0000 -1.0000 5117161 1579229473.20 151.4495 59.9959 32.0000 2.0059 2.0078 419.1918 419.6833 0.0736 -1.0000 -1.0000 5117239 1579229473.30 151.4680 59.9959 32.0000 2.0061 2.0081 419.2687 419.7607 0.0736 -1.0000 -1.0000 5117614 1579229473.40 151.5143 59.9959 32.0000 2.0064 2.0084 419.3700 419.8638 0.0739 -1.0000 -1.0000 5117677 1579229473.50 151.5143 59.9959 32.0000 2.0064 2.0083 419.1509 419.6430 0.0736 -1.0000 -1.0000 5117755 1579229473.60 151.5143 59.9959 32.0000 2.0054 2.0073 419.1732 419.6647 0.0735 -1.0000 -1.0000 5117817 1579229473.70 151.5143 59.9959 32.0000 2.0058 2.0078 419.3035 419.7955 0.0736 -1.0000 -1.0000 5117880 1579229473.80 151.5143 59.9959 32.0000 2.0060 2.0079 419.3662 419.8575 0.0736 -1.0000 -1.0000 5117958 1579229473.90 151.4852 59.9959 32.0000 2.0067 2.0087 419.1336 419.6248 0.0735 -1.0000 -1.0000 5118020 1579229474.00 151.4852 59.9959 32.0000 2.0063 2.0082 419.0473 419.5388 0.0736 -1.0000 -1.0000 5118083 1579229474.10 151.4852 59.9959 32.0000 2.0060 2.0079 419.0199 419.5116 0.0736 -1.0000 -1.0000 5118161 1579229474.20 151.4852 59.9959 32.0000 2.0064 2.0083 419.1551 419.6465 0.0735 -1.0000 -1.0000 5118223 1579229474.30 151.4852 59.9959 32.0000 2.0061 2.0080 419.1436 419.6360 0.0737 -1.0000 -1.0000 5118286 1579229474.40 151.4623 59.9959 32.0000 2.0066 2.0086 419.0150 419.5065 0.0735 -1.0000 -1.0000 5118348 1579229474.50 151.4240 59.9959 32.0000 2.0062 2.0082 419.0330 419.5243 0.0736 -1.0000 -1.0000 5118411 1579229474.60 151.4240 59.9959 32.0000 2.0055 2.0074 419.1970 419.6890 0.0736 -1.0000 -1.0000 5118489 1579229474.70 151.4240 59.9959 32.0000 2.0053 2.0072 419.1050 419.5967 0.0736 -1.0000 -1.0000 5118552 1579229474.80 151.4240 59.9959 32.0000 2.0063 2.0082 419.0575 419.5493 0.0736 -1.0000 -1.0000 5118614 1579229474.90 151.4240 59.9959 32.0000 2.0070 2.0089 418.9197 419.4114 0.0736 -1.0000 -1.0000 5119130 1579229475.00 151.4506 59.9962 32.0000 2.0063 2.0083 419.0049 419.4970 0.0737 -1.0000 -1.0000 5119192 1579229475.10 151.5173 59.9970 32.0000 2.0051 2.0071 419.1934 419.6855 0.0736 -1.0000 -1.0000 5119255 1579229475.20 151.5173 59.9970 32.0000 2.0058 2.0078 419.1839 419.6776 0.0739 -1.0000 -1.0000 5119317 1579229475.30 151.5173 59.9970 32.0000 2.0062 2.0081 418.9969 419.4896 0.0737 -1.0000 -1.0000 5119380 1579229475.40 151.5173 59.9970 32.0000 2.0059 2.0078 419.1039 419.5962 0.0737 -1.0000 -1.0000 5119614 1579229475.50 151.5173 59.9970 32.0000 2.0055 2.0075 419.2072 419.6992 0.0736 -1.0000 -1.0000 5119692 1579229475.60 151.4504 59.9970 32.0000 2.0055 2.0075 419.1766 419.6690 0.0737 -1.0000 -1.0000 5119755 1579229475.70 151.4504 59.9970 32.0000 2.0057 2.0077 419.0474 419.5398 0.0738 -1.0000 -1.0000 5119817 1579229475.80 151.4504 59.9970 32.0000 2.0067 2.0086 419.0155 419.5084 0.0738 -1.0000 -1.0000 5119880 1579229475.90 151.4504 59.9970 32.0000 2.0057 2.0077 419.0922 419.5853 0.0737 -1.0000 -1.0000 5120177 1579229476.00 151.4504 59.9970 32.0000 2.0053 2.0073 419.2427 419.7352 0.0738 -1.0000 -1.0000 5120239 1579229476.10 151.4502 59.9970 32.0000 2.0060 2.0079 419.3135 419.8051 0.0736 -1.0000 -1.0000 5120302 1579229476.20 151.4501 59.9970 32.0000 2.0068 2.0087 418.9865 419.4779 0.0736 -1.0000 -1.0000 5120364 1579229476.30 151.4501 59.9970 32.0000 2.0055 2.0074 419.0544 419.5458 0.0736 -1.0000 -1.0000 5120427 1579229476.40 151.4501 59.9970 32.0000 2.0060 2.0079 419.1871 419.6781 0.0735 -1.0000 -1.0000 5120505 1579229476.50 151.4501 59.9970 32.0000 2.0048 2.0068 419.1811 419.6726 0.0735 -1.0000 -1.0000 5120567 1579229476.60 151.4501 59.9970 32.0000 2.0062 2.0081 419.0503 419.5416 0.0736 -1.0000 -1.0000 5120630 1579229476.70 151.5505 59.9970 32.0000 2.0066 2.0086 419.0349 419.5276 0.0737 -1.0000 -1.0000 5120708 1579229476.80 151.5505 59.9970 32.0000 2.0061 2.0080 419.1521 419.6436 0.0736 -1.0000 -1.0000 5120770 1579229476.90 151.5505 59.9970 32.0000 2.0053 2.0072 419.3010 419.7929 0.0735 -1.0000 -1.0000 5120864 1579229477.00 151.5505 59.9970 32.0000 2.0055 2.0074 419.2344 419.7261 0.0736 -1.0000 -1.0000 5120911 1579229477.10 151.5505 59.9970 32.0000 2.0053 2.0072 419.0235 419.5156 0.0737 -1.0000 -1.0000 5120973 1579229477.20 151.5466 59.9970 32.0000 2.0059 2.0079 418.9728 419.4648 0.0736 -1.0000 -1.0000 5121052 1579229477.30 151.5466 59.9970 32.0000 2.0058 2.0077 419.0521 419.5430 0.0735 -1.0000 -1.0000 5121114 1579229477.40 151.5466 59.9970 32.0000 2.0062 2.0081 419.2214 419.7129 0.0736 -1.0000 -1.0000 5121598 1579229477.50 151.5466 59.9970 32.0000 2.0059 2.0078 419.2076 419.6990 0.0735 -1.0000 -1.0000 5121661 1579229477.60 151.5466 59.9970 32.0000 2.0061 2.0080 419.2120 419.7032 0.0735 -1.0000 -1.0000 5121739 1579229477.70 151.5466 59.9970 32.0000 2.0058 2.0077 419.1263 419.6181 0.0736 -1.0000 -1.0000 5121802 1579229477.80 151.3486 59.9970 32.0000 2.0049 2.0068 419.2364 419.7285 0.0736 -1.0000 -1.0000 5121864 1579229477.90 151.3451 59.9970 32.0000 2.0057 2.0076 419.0594 419.5505 0.0735 -1.0000 -1.0000 5121927 1579229478.00 151.3451 59.9970 32.0000 2.0052 2.0071 418.8991 419.3911 0.0737 -1.0000 -1.0000 5121989 1579229478.10 151.3451 59.9970 32.0000 2.0051 2.0070 419.1554 419.6469 0.0735 -1.0000 -1.0000 5122067 1579229478.20 151.3451 59.9970 32.0000 2.0050 2.0069 419.2132 419.7048 0.0736 -1.0000 -1.0000 5122130 1579229478.30 151.3747 59.9970 32.0000 2.0053 2.0072 419.1195 419.6115 0.0736 -1.0000 -1.0000 5122192 1579229478.40 151.4064 59.9970 32.0000 2.0059 2.0078 418.9794 419.4712 0.0737 -1.0000 -1.0000 5123255 1579229478.50 151.4064 59.9970 32.0000 2.0052 2.0071 419.0617 419.5534 0.0736 -1.0000 -1.0000 5123317 1579229478.60 151.4064 59.9970 32.0000 2.0055 2.0074 419.1270 419.6187 0.0735 -1.0000 -1.0000 5123380 1579229478.70 151.4064 59.9970 32.0000 2.0050 2.0069 419.1763 419.6680 0.0736 -1.0000 -1.0000 5123458 1579229478.80 151.4064 59.9970 32.0000 2.0053 2.0072 418.8761 419.3672 0.0736 -1.0000 -1.0000 5123505 1579229478.90 151.3853 59.9970 32.0000 2.0054 2.0074 418.9676 419.4601 0.0737 -1.0000 -1.0000 5123583 1579229479.00 151.3853 59.9970 32.0000 2.0049 2.0068 419.0570 419.5492 0.0737 -1.0000 -1.0000 5123645 1579229479.10 151.3853 59.9970 32.0000 2.0044 2.0063 419.1815 419.6739 0.0736 -1.0000 -1.0000 5123708 1579229479.20 151.3853 59.9970 32.0000 2.0053 2.0072 419.1222 419.6136 0.0736 -1.0000 -1.0000 5123786 1579229479.30 151.3853 59.9970 32.0000 2.0061 2.0081 419.0246 419.5176 0.0739 -1.0000 -1.0000 5123848 1579229479.40 151.3549 59.9970 32.0000 2.0059 2.0078 418.8441 419.3388 0.0741 -1.0000 -1.0000 5123911 1579229479.50 151.3245 59.9970 32.0000 2.0058 2.0077 419.0518 419.5455 0.0738 -1.0000 -1.0000 5123989 1579229479.60 151.3245 59.9970 32.0000 2.0046 2.0066 419.2180 419.7101 0.0736 -1.0000 -1.0000 5124052 1579229479.70 151.3245 59.9970 32.0000 2.0055 2.0074 419.1484 419.6406 0.0737 -1.0000 -1.0000 5124114 1579229479.80 151.3245 59.9970 32.0000 2.0054 2.0073 419.0564 419.5489 0.0737 -1.0000 -1.0000 5124192 1579229479.90 151.3245 59.9970 32.0000 2.0058 2.0077 419.0257 419.5183 0.0738 -1.0000 -1.0000 5124255 1579229480.00 151.4398 59.9965 32.0000 2.0053 2.0073 419.1260 419.6182 0.0737 -1.0000 -1.0000 5124317 1579229480.10 151.4398 59.9965 32.0000 2.0044 2.0064 419.2600 419.7529 0.0738 -1.0000 -1.0000 5124380 1579229480.20 151.4398 59.9965 32.0000 2.0060 2.0079 419.1508 419.6430 0.0736 -1.0000 -1.0000 5124442 1579229480.30 151.4398 59.9965 32.0000 2.0061 2.0080 419.0520 419.5441 0.0737 -1.0000 -1.0000 5124520 1579229480.40 151.4398 59.9965 32.0000 2.0053 2.0072 419.0589 419.5513 0.0737 -1.0000 -1.0000 5124598 1579229480.50 151.4398 59.9965 32.0000 2.0055 2.0075 419.2289 419.7206 0.0735 -1.0000 -1.0000 5124864 1579229480.60 151.4398 59.9965 32.0000 2.0055 2.0075 419.2618 419.7543 0.0738 -1.0000 -1.0000 5124942 1579229480.70 151.4398 59.9965 32.0000 2.0053 2.0072 419.0615 419.5549 0.0737 -1.0000 -1.0000 5125005 1579229480.80 151.3788 59.9965 32.0000 2.0067 2.0086 418.9513 419.4433 0.0737 -1.0000 -1.0000 5125067 1579229480.90 151.3788 59.9965 32.0000 2.0056 2.0076 419.0490 419.5414 0.0737 -1.0000 -1.0000 5125145 1579229481.00 151.3788 59.9965 32.0000 2.0054 2.0073 419.1120 419.6041 0.0736 -1.0000 -1.0000 5125208 1579229481.10 151.3788 59.9965 32.0000 2.0052 2.0071 419.0673 419.5592 0.0737 -1.0000 -1.0000 5125270 1579229481.20 151.3788 59.9965 32.0000 2.0058 2.0078 418.8905 419.3822 0.0736 -1.0000 -1.0000 5125333 1579229481.30 151.3898 59.9965 32.0000 2.0050 2.0069 419.0796 419.5722 0.0737 -1.0000 -1.0000 5125395 1579229481.40 151.3921 59.9965 32.0000 2.0048 2.0068 419.2150 419.7074 0.0737 -1.0000 -1.0000 5125458 1579229481.50 151.3921 59.9965 32.0000 2.0055 2.0074 419.2095 419.7016 0.0736 -1.0000 -1.0000 5125864 1579229481.60 151.3921 59.9965 32.0000 2.0056 2.0076 419.1028 419.5947 0.0736 -1.0000 -1.0000 5125927 1579229481.70 151.3921 59.9965 32.0000 2.0062 2.0081 419.0491 419.5410 0.0737 -1.0000 -1.0000 5125989 1579229481.80 151.3921 59.9965 32.0000 2.0054 2.0073 419.1895 419.6825 0.0738 -1.0000 -1.0000 5126052 1579229481.90 151.3981 59.9965 32.0000 2.0046 2.0066 419.2543 419.7468 0.0736 -1.0000 -1.0000 5126114 1579229482.00 151.4059 59.9965 32.0000 2.0053 2.0072 419.2905 419.7822 0.0736 -1.0000 -1.0000 5126177 1579229482.10 151.4059 59.9965 32.0000 2.0064 2.0083 419.1708 419.6633 0.0737 -1.0000 -1.0000 5126380 1579229482.20 151.4059 59.9965 32.0000 2.0060 2.0080 419.1896 419.6816 0.0736 -1.0000 -1.0000 5126442 1579229482.30 151.4059 59.9965 32.0000 2.0060 2.0079 419.2353 419.7258 0.0733 -1.0000 -1.0000 5126489 1579229482.40 151.4059 59.9965 32.0000 2.0056 2.0075 419.4093 419.9018 0.0736 -1.0000 -1.0000 5126567 1579229482.50 151.5162 59.9965 32.0000 2.0061 2.0080 419.2818 419.7732 0.0736 -1.0000 -1.0000 5126630 1579229482.60 151.5162 59.9965 32.0000 2.0063 2.0083 419.1042 419.5960 0.0736 -1.0000 -1.0000 5126880 1579229482.70 151.5162 59.9965 32.0000 2.0061 2.0080 419.1590 419.6504 0.0736 -1.0000 -1.0000 5126942 1579229482.80 151.5162 59.9965 32.0000 2.0047 2.0066 419.1929 419.6859 0.0738 -1.0000 -1.0000 5127005 1579229482.90 151.5162 59.9965 32.0000 2.0049 2.0069 419.2137 419.7071 0.0738 -1.0000 -1.0000 5127083 1579229483.00 151.4811 59.9965 32.0000 2.0053 2.0072 419.2251 419.7170 0.0736 -1.0000 -1.0000 5127145 1579229483.10 151.3548 59.9965 32.0000 2.0053 2.0072 418.9711 419.4630 0.0737 -1.0000 -1.0000 5127333 1579229483.20 151.3548 59.9965 32.0000 2.0051 2.0070 419.0080 419.4998 0.0736 -1.0000 -1.0000 5127395 1579229483.30 151.3548 59.9965 32.0000 2.0050 2.0069 419.2434 419.7346 0.0736 -1.0000 -1.0000 5127458 1579229483.40 151.3548 59.9965 32.0000 2.0043 2.0062 419.1910 419.6833 0.0737 -1.0000 -1.0000 5127520 1579229483.50 151.3548 59.9965 32.0000 2.0053 2.0073 419.0705 419.5634 0.0738 -1.0000 -1.0000 5127598 1579229483.60 151.3548 59.9965 32.0000 2.0061 2.0080 418.9475 419.4406 0.0740 -1.0000 -1.0000 5127661 1579229483.70 151.4339 59.9965 32.0000 2.0050 2.0069 419.0328 419.5275 0.0740 -1.0000 -1.0000 5127723 1579229483.80 151.4339 59.9965 32.0000 2.0047 2.0066 419.1539 419.6475 0.0739 -1.0000 -1.0000 5127802 1579229483.90 151.4339 59.9965 32.0000 2.0055 2.0075 419.2276 419.7210 0.0738 -1.0000 -1.0000 5127864 1579229484.00 151.4339 59.9965 32.0000 2.0054 2.0073 419.0933 419.5854 0.0737 -1.0000 -1.0000 5127927 1579229484.10 151.4339 59.9965 32.0000 2.0069 2.0088 418.9637 419.4555 0.0736 -1.0000 -1.0000 5128098 1579229484.20 151.4550 59.9965 32.0000 2.0061 2.0080 418.9679 419.4590 0.0736 -1.0000 -1.0000 5128161 1579229484.30 151.4895 59.9965 32.0000 2.0060 2.0080 419.1499 419.6419 0.0736 -1.0000 -1.0000 5128223 1579229484.40 151.4895 59.9965 32.0000 2.0062 2.0082 419.0336 419.5271 0.0739 -1.0000 -1.0000 5128302 1579229484.50 151.4895 59.9965 32.0000 2.0065 2.0085 419.0473 419.5392 0.0737 -1.0000 -1.0000 5128364 1579229484.60 151.4895 59.9965 32.0000 2.0066 2.0086 418.9806 419.4730 0.0737 -1.0000 -1.0000 5128911 1579229484.70 151.4895 59.9965 32.0000 2.0055 2.0075 419.0963 419.5888 0.0737 -1.0000 -1.0000 5128973 1579229484.80 151.5279 59.9977 32.0000 2.0054 2.0073 419.2444 419.7374 0.0738 -1.0000 -1.0000 5129036 1579229484.90 151.5279 59.9977 32.0000 2.0054 2.0074 419.1962 419.6884 0.0736 -1.0000 -1.0000 5129098 1579229485.00 151.5279 59.9977 32.0000 2.0063 2.0083 418.9718 419.4631 0.0736 -1.0000 -1.0000 5129161 1579229485.10 151.5279 59.9977 32.0000 2.0061 2.0080 419.0221 419.5143 0.0737 -1.0000 -1.0000 5129395 1579229485.20 151.5279 59.9977 32.0000 2.0057 2.0076 419.2088 419.7004 0.0735 -1.0000 -1.0000 5129458 1579229485.30 151.5279 59.9977 32.0000 2.0051 2.0071 419.3441 419.8357 0.0736 -1.0000 -1.0000 5129520 1579229485.40 151.4526 59.9977 32.0000 2.0049 2.0069 419.1682 419.6607 0.0737 -1.0000 -1.0000 5129583 1579229485.50 151.4411 59.9977 32.0000 2.0058 2.0077 419.0663 419.5581 0.0736 -1.0000 -1.0000 5129661 1579229485.60 151.4411 59.9977 32.0000 2.0065 2.0085 419.0750 419.5662 0.0735 -1.0000 -1.0000 5129880 1579229485.70 151.4411 59.9977 32.0000 2.0054 2.0074 419.2165 419.7086 0.0737 -1.0000 -1.0000 5129958 1579229485.80 151.4411 59.9977 32.0000 2.0057 2.0077 419.1697 419.6617 0.0736 -1.0000 -1.0000 5130020 1579229485.90 151.4411 59.9977 32.0000 2.0064 2.0083 418.9923 419.4849 0.0737 -1.0000 -1.0000 5130083 1579229486.00 151.5366 59.9977 32.0000 2.0066 2.0086 419.0088 419.5007 0.0737 -1.0000 -1.0000 5130145 1579229486.10 151.5366 59.9977 32.0000 2.0055 2.0075 419.1108 419.6033 0.0737 -1.0000 -1.0000 5130427 1579229486.20 151.5366 59.9977 32.0000 2.0056 2.0076 419.2918 419.7850 0.0739 -1.0000 -1.0000 5130489 1579229486.30 151.5366 59.9977 32.0000 2.0067 2.0086 419.1114 419.6069 0.0744 -1.0000 -1.0000 5130552 1579229486.40 151.5366 59.9977 32.0000 2.0062 2.0081 418.9875 419.4853 0.0744 -1.0000 -1.0000 5130614 1579229486.50 151.5285 59.9977 32.0000 2.0068 2.0088 419.0724 419.5667 0.0739 -1.0000 -1.0000 5130677 1579229486.60 151.5266 59.9977 32.0000 2.0064 2.0084 419.1443 419.6373 0.0738 -1.0000 -1.0000 5130755 1579229486.70 151.5266 59.9977 32.0000 2.0057 2.0076 419.0985 419.5910 0.0737 -1.0000 -1.0000 5130848 1579229486.80 151.5266 59.9977 32.0000 2.0064 2.0083 418.9705 419.4630 0.0737 -1.0000 -1.0000 5130911 1579229486.90 151.5266 59.9977 32.0000 2.0061 2.0080 419.0068 419.4989 0.0737 -1.0000 -1.0000 5130989 1579229487.00 151.5266 59.9977 32.0000 2.0051 2.0071 419.1920 419.6844 0.0737 -1.0000 -1.0000 5131052 1579229487.10 151.5266 59.9977 32.0000 2.0060 2.0080 419.1588 419.6535 0.0741 -1.0000 -1.0000 5131114 1579229487.20 151.4740 59.9977 32.0000 2.0060 2.0079 419.0092 419.5041 0.0741 -1.0000 -1.0000 5131192 1579229487.30 151.4489 59.9977 32.0000 2.0058 2.0077 419.0030 419.4965 0.0738 -1.0000 -1.0000 5131255 1579229487.40 151.4489 59.9977 32.0000 2.0062 2.0081 418.9683 419.4605 0.0737 -1.0000 -1.0000 5131317 1579229487.50 151.4489 59.9977 32.0000 2.0056 2.0075 419.1067 419.5988 0.0736 -1.0000 -1.0000 5131380 1579229487.60 151.4489 59.9977 32.0000 2.0057 2.0076 419.1587 419.6503 0.0736 -1.0000 -1.0000 5131458 1579229487.70 151.4489 59.9977 32.0000 2.0062 2.0081 419.2525 419.7455 0.0737 -1.0000 -1.0000 5131630 1579229487.80 151.4594 59.9977 32.0000 2.0066 2.0085 418.9234 419.4155 0.0737 -1.0000 -1.0000 5131708 1579229487.90 151.4594 59.9977 32.0000 2.0065 2.0085 419.0898 419.5830 0.0739 -1.0000 -1.0000 5131771 1579229488.00 151.4594 59.9977 32.0000 2.0063 2.0083 419.1701 419.6635 0.0738 -1.0000 -1.0000 5131833 1579229488.10 151.4594 59.9977 32.0000 2.0058 2.0077 419.2205 419.7136 0.0738 -1.0000 -1.0000 5131895 1579229488.20 151.4594 59.9977 32.0000 2.0063 2.0082 418.9775 419.4697 0.0737 -1.0000 -1.0000 5132130 1579229488.30 151.5046 59.9977 32.0000 2.0064 2.0083 419.0217 419.5132 0.0737 -1.0000 -1.0000 5132192 1579229488.40 151.5211 59.9977 32.0000 2.0070 2.0090 419.0318 419.5243 0.0737 -1.0000 -1.0000 5132255 1579229488.50 151.5211 59.9977 32.0000 2.0056 2.0075 419.2733 419.7651 0.0736 -1.0000 -1.0000 5132317 1579229488.60 151.5211 59.9977 32.0000 2.0060 2.0079 419.2305 419.7232 0.0737 -1.0000 -1.0000 5132395 1579229488.70 151.5211 59.9977 32.0000 2.0059 2.0079 419.1280 419.6204 0.0737 -1.0000 -1.0000 5132864 1579229488.80 151.5211 59.9977 32.0000 2.0065 2.0084 418.9875 419.4796 0.0737 -1.0000 -1.0000 5132927 1579229488.90 151.4698 59.9977 32.0000 2.0056 2.0075 419.1199 419.6120 0.0736 -1.0000 -1.0000 5133005 1579229489.00 151.4691 59.9977 32.0000 2.0059 2.0078 419.2302 419.7217 0.0736 -1.0000 -1.0000 5133067 1579229489.10 151.4691 59.9977 32.0000 2.0061 2.0080 419.1785 419.6716 0.0738 -1.0000 -1.0000 5133130 1579229489.20 151.4691 59.9977 32.0000 2.0072 2.0091 419.0754 419.5680 0.0738 -1.0000 -1.0000 5133880 1579229489.30 151.4691 59.9977 32.0000 2.0066 2.0085 419.0617 419.5545 0.0738 -1.0000 -1.0000 5133942 1579229489.40 151.4691 59.9977 32.0000 2.0058 2.0077 419.1865 419.6787 0.0736 -1.0000 -1.0000 5134005 1579229489.50 151.4691 59.9977 32.0000 2.0061 2.0081 419.2688 419.7613 0.0736 -1.0000 -1.0000 5134083 1579229489.60 151.4691 59.9977 32.0000 2.0065 2.0085 419.1333 419.6245 0.0736 -1.0000 -1.0000 5134145 1579229489.70 151.4691 59.9977 32.0000 2.0067 2.0086 419.0007 419.4928 0.0737 -1.0000 -1.0000 5134208 1579229489.80 151.4593 59.9977 32.0000 2.0065 2.0085 419.0086 419.5013 0.0739 -1.0000 -1.0000 5134270 1579229489.90 151.4569 59.9977 32.0000 2.0061 2.0081 419.1735 419.6691 0.0742 -1.0000 -1.0000 5134333 1579229490.00 151.4690 59.9975 32.0000 2.0062 2.0082 419.1288 419.6233 0.0739 -1.0000 -1.0000 5134395 1579229490.10 151.4721 59.9975 32.0000 2.0062 2.0082 418.9930 419.4860 0.0738 -1.0000 -1.0000 5134473 1579229490.20 151.4721 59.9975 32.0000 2.0055 2.0075 418.9546 419.4466 0.0737 -1.0000 -1.0000 5134536 1579229490.30 151.4721 59.9975 32.0000 2.0053 2.0072 419.1548 419.6457 0.0735 -1.0000 -1.0000 5134598 1579229490.40 151.4721 59.9975 32.0000 2.0059 2.0079 419.2249 419.7173 0.0737 -1.0000 -1.0000 5134677 1579229490.50 151.4721 59.9975 32.0000 2.0065 2.0084 419.1111 419.6029 0.0736 -1.0000 -1.0000 5134739 1579229490.60 151.4721 59.9975 32.0000 2.0066 2.0086 418.9882 419.4800 0.0736 -1.0000 -1.0000 5134802 1579229490.70 151.4875 59.9975 32.0000 2.0056 2.0075 419.2430 419.7354 0.0737 -1.0000 -1.0000 5134880 1579229490.80 151.4875 59.9975 32.0000 2.0054 2.0073 419.3224 419.8149 0.0737 -1.0000 -1.0000 5134927 1579229490.90 151.4875 59.9975 32.0000 2.0055 2.0075 419.1792 419.6716 0.0737 -1.0000 -1.0000 5135005 1579229491.00 151.4875 59.9975 32.0000 2.0061 2.0080 419.2276 419.7195 0.0736 -1.0000 -1.0000 5135067 1579229491.10 151.4875 59.9975 32.0000 2.0068 2.0087 419.2226 419.7142 0.0735 -1.0000 -1.0000 5135130 1579229491.20 151.4875 59.9975 32.0000 2.0055 2.0074 419.3457 419.8371 0.0736 -1.0000 -1.0000 5135208 1579229491.30 151.5073 59.9975 32.0000 2.0055 2.0075 419.3778 419.8713 0.0739 -1.0000 -1.0000 5135380 1579229491.40 151.5358 59.9975 32.0000 2.0062 2.0081 419.0748 419.5693 0.0740 -1.0000 -1.0000 5135442 1579229491.50 151.5358 59.9975 32.0000 2.0071 2.0091 419.0173 419.5106 0.0738 -1.0000 -1.0000 5135520 1579229491.60 151.5358 59.9975 32.0000 2.0066 2.0085 419.0714 419.5636 0.0737 -1.0000 -1.0000 5135583 1579229491.70 151.5358 59.9975 32.0000 2.0061 2.0080 419.2672 419.7598 0.0737 -1.0000 -1.0000 5135645 1579229491.80 151.5358 59.9975 32.0000 2.0056 2.0076 419.3267 419.8204 0.0739 -1.0000 -1.0000 5135895 1579229491.90 151.5315 59.9975 32.0000 2.0066 2.0086 419.0425 419.5353 0.0737 -1.0000 -1.0000 5135958 1579229492.00 151.5315 59.9975 32.0000 2.0066 2.0085 418.9429 419.4342 0.0736 -1.0000 -1.0000 5136020 1579229492.10 151.5315 59.9975 32.0000 2.0057 2.0076 419.1622 419.6537 0.0735 -1.0000 -1.0000 5136083 1579229492.20 151.5315 59.9975 32.0000 2.0049 2.0068 419.1026 419.5934 0.0735 -1.0000 -1.0000 5136145 1579229492.30 151.5315 59.9975 32.0000 2.0059 2.0079 419.0236 419.5154 0.0737 -1.0000 -1.0000 5136380 1579229492.40 151.5315 59.9975 32.0000 2.0063 2.0082 418.9549 419.4469 0.0736 -1.0000 -1.0000 5136442 1579229492.50 151.5315 59.9975 32.0000 2.0055 2.0075 419.1693 419.6604 0.0735 -1.0000 -1.0000 5136505 1579229492.60 151.5315 59.9975 32.0000 2.0058 2.0077 419.2820 419.7734 0.0736 -1.0000 -1.0000 5136583 1579229492.70 151.5315 59.9975 32.0000 2.0068 2.0087 419.1602 419.6531 0.0738 -1.0000 -1.0000 5136645 1579229492.80 151.5145 59.9975 32.0000 2.0068 2.0087 419.1426 419.6353 0.0737 -1.0000 -1.0000 5137364 1579229492.90 151.5114 59.9975 32.0000 2.0067 2.0086 419.0485 419.5406 0.0737 -1.0000 -1.0000 5137442 1579229493.00 151.5022 59.9975 32.0000 2.0060 2.0080 419.2153 419.7070 0.0736 -1.0000 -1.0000 5137505 1579229493.10 151.4770 59.9975 32.0000 2.0067 2.0086 419.3352 419.8276 0.0736 -1.0000 -1.0000 5137567 1579229493.20 151.4770 59.9975 32.0000 2.0063 2.0083 419.1740 419.6659 0.0737 -1.0000 -1.0000 5137645 1579229493.30 151.4770 59.9975 32.0000 2.0066 2.0085 419.1263 419.6184 0.0736 -1.0000 -1.0000 5137708 1579229493.40 151.4770 59.9975 32.0000 2.0059 2.0078 419.3197 419.8118 0.0737 -1.0000 -1.0000 5137770 1579229493.50 151.4770 59.9975 32.0000 2.0061 2.0080 419.2404 419.7332 0.0737 -1.0000 -1.0000 5137833 1579229493.60 151.5355 59.9975 32.0000 2.0069 2.0088 419.0730 419.5654 0.0737 -1.0000 -1.0000 5137895 1579229493.70 151.5355 59.9975 32.0000 2.0063 2.0083 419.1299 419.6220 0.0736 -1.0000 -1.0000 5137973 1579229493.80 151.5355 59.9975 32.0000 2.0059 2.0078 419.2256 419.7174 0.0736 -1.0000 -1.0000 5138114 1579229493.90 151.5355 59.9975 32.0000 2.0060 2.0079 419.2334 419.7260 0.0737 -1.0000 -1.0000 5138177 1579229494.00 151.5355 59.9975 32.0000 2.0055 2.0074 419.2384 419.7298 0.0735 -1.0000 -1.0000 5138239 1579229494.10 151.5355 59.9975 32.0000 2.0069 2.0088 419.0933 419.5848 0.0736 -1.0000 -1.0000 5138302 1579229494.20 151.4441 59.9975 32.0000 2.0066 2.0085 419.0380 419.5295 0.0736 -1.0000 -1.0000 5138380 1579229494.30 151.4441 59.9975 32.0000 2.0060 2.0079 419.1673 419.6601 0.0737 -1.0000 -1.0000 5138442 1579229494.40 151.4441 59.9975 32.0000 2.0058 2.0078 419.3465 419.8380 0.0735 -1.0000 -1.0000 5138505 1579229494.50 151.4441 59.9975 32.0000 2.0062 2.0081 418.9923 419.4834 0.0735 -1.0000 -1.0000 5138567 1579229494.60 151.4441 59.9975 32.0000 2.0061 2.0080 419.0562 419.5476 0.0736 -1.0000 -1.0000 5138645 1579229494.70 151.4441 59.9975 32.0000 2.0065 2.0084 419.1496 419.6414 0.0736 -1.0000 -1.0000 5138708 1579229494.80 151.4815 59.9975 32.0000 2.0069 2.0088 419.3193 419.8119 0.0737 -1.0000 -1.0000 5139567 1579229494.90 151.5504 59.9975 32.0000 2.0068 2.0087 419.0377 419.5300 0.0736 -1.0000 -1.0000 5139630 1579229495.00 151.5504 59.9975 32.0000 2.0066 2.0085 419.0050 419.4967 0.0737 -1.0000 -1.0000 5139692 1579229495.10 151.5504 59.9975 32.0000 2.0058 2.0077 419.0173 419.5086 0.0736 -1.0000 -1.0000 5139755 1579229495.20 151.5504 59.9975 32.0000 2.0058 2.0077 419.1969 419.6892 0.0737 -1.0000 -1.0000 5139833 1579229495.30 151.5504 59.9975 32.0000 2.0054 2.0073 419.2648 419.7567 0.0736 -1.0000 -1.0000 5139895 1579229495.40 151.5103 59.9975 32.0000 2.0063 2.0082 419.1364 419.6287 0.0737 -1.0000 -1.0000 5139958 1579229495.50 151.5103 59.9975 32.0000 2.0058 2.0078 419.0502 419.5415 0.0735 -1.0000 -1.0000 5140036 1579229495.60 151.5103 59.9975 32.0000 2.0060 2.0079 419.1141 419.6055 0.0736 -1.0000 -1.0000 5140098 1579229495.70 151.5103 59.9975 32.0000 2.0056 2.0075 419.1575 419.6493 0.0736 -1.0000 -1.0000 5140161 1579229495.80 151.5103 59.9975 32.0000 2.0065 2.0084 419.1693 419.6623 0.0738 -1.0000 -1.0000 5140223 1579229495.90 151.5103 59.9975 32.0000 2.0060 2.0080 419.0658 419.5581 0.0737 -1.0000 -1.0000 5140286 1579229496.00 151.4377 59.9975 32.0000 2.0050 2.0069 419.2673 419.7592 0.0736 -1.0000 -1.0000 5140348 1579229496.10 151.4377 59.9975 32.0000 2.0050 2.0070 419.2542 419.7466 0.0737 -1.0000 -1.0000 5140427 1579229496.20 151.4377 59.9975 32.0000 2.0056 2.0075 419.2244 419.7165 0.0736 -1.0000 -1.0000 5140489 1579229496.30 151.4377 59.9975 32.0000 2.0062 2.0082 419.0568 419.5481 0.0736 -1.0000 -1.0000 5140552 1579229496.40 151.4377 59.9975 32.0000 2.0063 2.0082 419.0598 419.5516 0.0736 -1.0000 -1.0000 5140614 1579229496.50 151.4377 59.9975 32.0000 2.0055 2.0074 419.1248 419.6161 0.0735 -1.0000 -1.0000 5140692 1579229496.60 151.5602 59.9975 32.0000 2.0053 2.0073 419.1882 419.6798 0.0736 -1.0000 -1.0000 5140755 1579229496.70 151.5602 59.9975 32.0000 2.0067 2.0086 419.1489 419.6407 0.0736 -1.0000 -1.0000 5140817 1579229496.80 151.5602 59.9975 32.0000 2.0053 2.0072 419.2154 419.7074 0.0736 -1.0000 -1.0000 5140880 1579229496.90 151.5602 59.9975 32.0000 2.0055 2.0074 419.2893 419.7807 0.0735 -1.0000 -1.0000 5140958 1579229497.00 151.5602 59.9975 32.0000 2.0052 2.0071 419.2802 419.7732 0.0737 -1.0000 -1.0000 5141020 1579229497.10 151.5129 59.9975 32.0000 2.0064 2.0083 419.0633 419.5555 0.0737 -1.0000 -1.0000 5141083 1579229497.20 151.5087 59.9975 32.0000 2.0058 2.0077 419.1139 419.6066 0.0737 -1.0000 -1.0000 5141145 1579229497.30 151.5087 59.9975 32.0000 2.0056 2.0076 419.2259 419.7176 0.0736 -1.0000 -1.0000 5141208 1579229497.40 151.5087 59.9975 32.0000 2.0053 2.0073 419.3971 419.8888 0.0735 -1.0000 -1.0000 5141880 1579229497.50 151.5087 59.9975 32.0000 2.0068 2.0088 419.2137 419.7054 0.0736 -1.0000 -1.0000 5141958 1579229497.60 151.4775 59.9975 32.0000 2.0066 2.0085 418.9955 419.4875 0.0737 -1.0000 -1.0000 5142020 1579229497.70 151.4120 59.9975 32.0000 2.0063 2.0083 419.0879 419.5805 0.0737 -1.0000 -1.0000 5142083 1579229497.80 151.4120 59.9975 32.0000 2.0062 2.0081 419.2367 419.7294 0.0737 -1.0000 -1.0000 5142145 1579229497.90 151.4120 59.9975 32.0000 2.0069 2.0088 419.0886 419.5809 0.0737 -1.0000 -1.0000 5142208 1579229498.00 151.4120 59.9975 32.0000 2.0065 2.0085 419.0266 419.5187 0.0736 -1.0000 -1.0000 5142270 1579229498.10 151.4120 59.9975 32.0000 2.0063 2.0082 419.1162 419.6076 0.0736 -1.0000 -1.0000 5142348 1579229498.20 151.4120 59.9975 32.0000 2.0059 2.0078 419.2692 419.7620 0.0737 -1.0000 -1.0000 5142411 1579229498.30 151.5353 59.9975 32.0000 2.0071 2.0090 419.2329 419.7255 0.0737 -1.0000 -1.0000 5142473 1579229498.40 151.5353 59.9975 32.0000 2.0071 2.0090 419.0856 419.5798 0.0741 -1.0000 -1.0000 5142614 1579229498.50 151.5353 59.9975 32.0000 2.0066 2.0086 419.1441 419.6374 0.0737 -1.0000 -1.0000 5142677 1579229498.60 151.5353 59.9975 32.0000 2.0065 2.0084 419.0953 419.5871 0.0736 -1.0000 -1.0000 5142755 1579229498.70 151.5353 59.9975 32.0000 2.0054 2.0073 419.2920 419.7848 0.0738 -1.0000 -1.0000 5142833 1579229498.80 151.4648 59.9975 32.0000 2.0061 2.0081 419.2221 419.7148 0.0737 -1.0000 -1.0000 5142895 1579229498.90 151.4321 59.9975 32.0000 2.0070 2.0089 419.1316 419.6241 0.0737 -1.0000 -1.0000 5143380 1579229499.00 151.4321 59.9975 32.0000 2.0064 2.0084 419.2336 419.7256 0.0736 -1.0000 -1.0000 5143442 1579229499.10 151.4321 59.9975 32.0000 2.0057 2.0076 419.2514 419.7429 0.0736 -1.0000 -1.0000 5143505 1579229499.20 151.4321 59.9975 32.0000 2.0058 2.0077 419.0277 419.5203 0.0738 -1.0000 -1.0000 5143583 1579229499.30 151.4321 59.9975 32.0000 2.0058 2.0078 419.1241 419.6173 0.0739 -1.0000 -1.0000 5143630 1579229499.40 151.4884 59.9975 32.0000 2.0059 2.0078 419.2768 419.7699 0.0737 -1.0000 -1.0000 5143708 1579229499.50 151.4884 59.9975 32.0000 2.0062 2.0082 419.1964 419.6890 0.0737 -1.0000 -1.0000 5143770 1579229499.60 151.4884 59.9975 32.0000 2.0072 2.0091 419.0746 419.5663 0.0737 -1.0000 -1.0000 5143833 1579229499.70 151.4884 59.9975 32.0000 2.0062 2.0081 419.0998 419.5921 0.0737 -1.0000 -1.0000 5143895 1579229499.80 151.4884 59.9975 32.0000 2.0053 2.0072 419.3352 419.8268 0.0736 -1.0000 -1.0000 5143973 1579229499.90 151.4884 59.9975 32.0000 2.0056 2.0076 419.3748 419.8669 0.0736 -1.0000 -1.0000 5144145 1579229500.00 151.4884 59.9975 32.0000 2.0061 2.0080 419.1125 419.6048 0.0737 -1.0000 -1.0000 5144208 1579229500.10 151.4884 59.9975 32.0000 2.0060 2.0079 419.1312 419.6230 0.0736 -1.0000 -1.0000 5144286 1579229500.20 151.4884 59.9975 32.0000 2.0051 2.0070 419.3150 419.8070 0.0736 -1.0000 -1.0000 5144348 1579229500.30 151.4884 59.9975 32.0000 2.0054 2.0074 419.3243 419.8173 0.0738 -1.0000 -1.0000 5144411 1579229500.40 151.5117 59.9977 32.0000 2.0052 2.0071 419.2826 419.7743 0.0736 -1.0000 -1.0000 5144489 1579229500.50 151.5398 59.9979 32.0000 2.0065 2.0084 419.0943 419.5868 0.0737 -1.0000 -1.0000 5144661 1579229500.60 151.5284 59.9979 32.0000 2.0060 2.0080 419.1198 419.6131 0.0739 -1.0000 -1.0000 5144739 1579229500.70 151.4868 59.9979 32.0000 2.0057 2.0077 419.1853 419.6787 0.0739 -1.0000 -1.0000 5144802 1579229500.80 151.4868 59.9979 32.0000 2.0056 2.0076 419.3232 419.8175 0.0739 -1.0000 -1.0000 5144864 1579229500.90 151.4868 59.9979 32.0000 2.0063 2.0083 419.2684 419.7615 0.0738 -1.0000 -1.0000 5144927 1579229501.00 151.4868 59.9979 32.0000 2.0065 2.0084 419.0666 419.5592 0.0737 -1.0000 -1.0000 5145114 1579229501.10 151.4868 59.9979 32.0000 2.0068 2.0088 419.0301 419.5231 0.0738 -1.0000 -1.0000 5145177 1579229501.20 151.5040 59.9979 32.0000 2.0065 2.0084 419.1275 419.6181 0.0735 -1.0000 -1.0000 5145255 1579229501.30 151.5040 59.9979 32.0000 2.0059 2.0078 419.2934 419.7862 0.0737 -1.0000 -1.0000 5145317 1579229501.40 151.5040 59.9979 32.0000 2.0074 2.0093 419.1386 419.6308 0.0737 -1.0000 -1.0000 5145380 1579229501.50 151.5040 59.9979 32.0000 2.0067 2.0087 419.0143 419.5054 0.0736 -1.0000 -1.0000 5145677 1579229501.60 151.5040 59.9979 32.0000 2.0060 2.0079 419.1542 419.6466 0.0736 -1.0000 -1.0000 5145739 1579229501.70 151.5040 59.9979 32.0000 2.0054 2.0073 419.2212 419.7128 0.0736 -1.0000 -1.0000 5145802 1579229501.80 151.5040 59.9979 32.0000 2.0060 2.0079 419.2254 419.7182 0.0738 -1.0000 -1.0000 5145880 1579229501.90 151.5333 59.9979 32.0000 2.0067 2.0086 419.1736 419.6673 0.0739 -1.0000 -1.0000 5145927 1579229502.00 151.5333 59.9979 32.0000 2.0058 2.0077 419.0503 419.5436 0.0738 -1.0000 -1.0000 5146255 1579229502.10 151.5333 59.9979 32.0000 2.0058 2.0078 419.0994 419.5940 0.0740 -1.0000 -1.0000 5146333 1579229502.20 151.5333 59.9979 32.0000 2.0049 2.0069 419.2019 419.6943 0.0736 -1.0000 -1.0000 5146395 1579229502.30 151.5333 59.9979 32.0000 2.0049 2.0068 419.2024 419.6938 0.0736 -1.0000 -1.0000 5146458 1579229502.40 151.4789 59.9979 32.0000 2.0060 2.0079 419.0164 419.5091 0.0737 -1.0000 -1.0000 5146536 1579229502.50 151.4789 59.9979 32.0000 2.0059 2.0078 418.9620 419.4540 0.0737 -1.0000 -1.0000 5147114 1579229502.60 151.4789 59.9979 32.0000 2.0066 2.0085 419.0708 419.5636 0.0738 -1.0000 -1.0000 5147192 1579229502.70 151.4789 59.9979 32.0000 2.0053 2.0072 419.2158 419.7086 0.0739 -1.0000 -1.0000 5147255 1579229502.80 151.4789 59.9979 32.0000 2.0051 2.0071 419.1750 419.6699 0.0741 -1.0000 -1.0000 5147317 1579229502.90 151.4789 59.9979 32.0000 2.0060 2.0079 419.2379 419.7328 0.0740 -1.0000 -1.0000 5147395 1579229503.00 151.5004 59.9979 32.0000 2.0071 2.0090 419.0695 419.5633 0.0739 -1.0000 -1.0000 5147458 1579229503.10 151.5004 59.9979 32.0000 2.0065 2.0084 419.0204 419.5132 0.0737 -1.0000 -1.0000 5147520 1579229503.20 151.5004 59.9979 32.0000 2.0061 2.0080 419.1799 419.6725 0.0737 -1.0000 -1.0000 5147583 1579229503.30 151.5004 59.9979 32.0000 2.0060 2.0080 419.2708 419.7633 0.0737 -1.0000 -1.0000 5147645 1579229503.40 151.5004 59.9979 32.0000 2.0061 2.0081 419.1703 419.6631 0.0738 -1.0000 -1.0000 5147708 1579229503.50 151.5004 59.9979 32.0000 2.0067 2.0086 419.0014 419.4940 0.0737 -1.0000 -1.0000 5147864 1579229503.60 151.6172 59.9979 32.0000 2.0059 2.0078 419.2431 419.7360 0.0738 -1.0000 -1.0000 5147927 1579229503.70 151.6172 59.9979 32.0000 2.0053 2.0072 419.2776 419.7703 0.0737 -1.0000 -1.0000 5147989 1579229503.80 151.6172 59.9979 32.0000 2.0065 2.0085 419.2034 419.6950 0.0737 -1.0000 -1.0000 5148067 1579229503.90 151.6172 59.9979 32.0000 2.0069 2.0089 418.9926 419.4855 0.0738 -1.0000 -1.0000 5148130 1579229504.00 151.6172 59.9979 32.0000 2.0066 2.0085 418.9811 419.4728 0.0735 -1.0000 -1.0000 5148192 1579229504.10 151.5084 59.9979 32.0000 2.0058 2.0078 419.0576 419.5501 0.0737 -1.0000 -1.0000 5148380 1579229504.20 151.5133 59.9977 32.0000 2.0054 2.0074 419.2052 419.6980 0.0738 -1.0000 -1.0000 5148442 1579229504.30 151.5198 59.9974 32.0000 2.0060 2.0079 419.1611 419.6540 0.0738 -1.0000 -1.0000 5148505 1579229504.40 151.5198 59.9974 32.0000 2.0067 2.0087 418.9484 419.4407 0.0738 -1.0000 -1.0000 5148583 1579229504.50 151.5198 59.9974 32.0000 2.0061 2.0081 419.0026 419.4951 0.0737 -1.0000 -1.0000 5148645 1579229504.60 151.5198 59.9974 32.0000 2.0060 2.0080 419.1509 419.6440 0.0739 -1.0000 -1.0000 5148708 1579229504.70 151.5198 59.9974 32.0000 2.0066 2.0086 419.1726 419.6676 0.0740 -1.0000 -1.0000 5148770 1579229504.80 151.5198 59.9974 32.0000 2.0075 2.0094 419.0838 419.5766 0.0738 -1.0000 -1.0000 5148833 1579229504.90 151.5198 59.9974 32.0000 2.0067 2.0087 419.0822 419.5762 0.0740 -1.0000 -1.0000 5148911 1579229505.00 151.5198 59.9974 32.0000 2.0058 2.0078 419.2372 419.7311 0.0739 -1.0000 -1.0000 5148973 1579229505.10 151.5198 59.9974 32.0000 2.0050 2.0070 419.3194 419.8131 0.0738 -1.0000 -1.0000 5149161 1579229505.20 151.5357 59.9974 32.0000 2.0057 2.0077 419.1865 419.6799 0.0739 -1.0000 -1.0000 5149223 1579229505.30 151.6254 59.9974 32.0000 2.0061 2.0080 418.9433 419.4369 0.0739 -1.0000 -1.0000 5149286 1579229505.40 151.6254 59.9974 32.0000 2.0064 2.0083 419.1208 419.6145 0.0739 -1.0000 -1.0000 5149348 1579229505.50 151.6254 59.9974 32.0000 2.0065 2.0085 419.2328 419.7261 0.0738 -1.0000 -1.0000 5149427 1579229505.60 151.6254 59.9974 32.0000 2.0060 2.0080 419.2816 419.7741 0.0737 -1.0000 -1.0000 5149895 1579229505.70 151.6254 59.9974 32.0000 2.0061 2.0080 419.0662 419.5590 0.0738 -1.0000 -1.0000 5149973 1579229505.80 151.5853 59.9974 32.0000 2.0065 2.0085 418.9933 419.4855 0.0736 -1.0000 -1.0000 5150036 1579229505.90 151.5853 59.9974 32.0000 2.0057 2.0077 419.0246 419.5168 0.0737 -1.0000 -1.0000 5150098 1579229506.00 151.4791 59.9974 32.0000 2.0058 2.0078 419.1750 419.6674 0.0737 -1.0000 -1.0000 5150161 1579229506.10 151.4309 59.9974 32.0000 2.0064 2.0083 419.0281 419.5202 0.0737 -1.0000 -1.0000 5150927 1579229506.20 151.4309 59.9974 32.0000 2.0060 2.0079 419.0100 419.5033 0.0738 -1.0000 -1.0000 5150989 1579229506.30 151.4309 59.9974 32.0000 2.0054 2.0073 419.0236 419.5155 0.0737 -1.0000 -1.0000 5151052 1579229506.40 151.4761 59.9974 32.0000 2.0064 2.0083 419.1777 419.6708 0.0738 -1.0000 -1.0000 5151114 1579229506.50 151.5351 59.9974 32.0000 2.0061 2.0080 419.2772 419.7699 0.0738 -1.0000 -1.0000 5151177 1579229506.60 151.5351 59.9974 32.0000 2.0064 2.0084 419.1544 419.6476 0.0738 -1.0000 -1.0000 5151255 1579229506.70 151.5351 59.9974 32.0000 2.0069 2.0089 419.0497 419.5429 0.0738 -1.0000 -1.0000 5151317 1579229506.80 151.5351 59.9974 32.0000 2.0073 2.0093 419.1452 419.6371 0.0737 -1.0000 -1.0000 5151380 1579229506.90 151.5351 59.9974 32.0000 2.0057 2.0076 419.2318 419.7240 0.0736 -1.0000 -1.0000 5151442 1579229507.00 151.5324 59.9974 32.0000 2.0063 2.0082 419.2136 419.7058 0.0737 -1.0000 -1.0000 5151505 1579229507.10 151.5324 59.9974 32.0000 2.0067 2.0086 419.0215 419.5151 0.0739 -1.0000 -1.0000 5151583 1579229507.20 151.5324 59.9974 32.0000 2.0061 2.0080 419.0554 419.5488 0.0738 -1.0000 -1.0000 5151645 1579229507.30 151.5324 59.9974 32.0000 2.0054 2.0073 419.2368 419.7301 0.0738 -1.0000 -1.0000 5151708 1579229507.40 151.5324 59.9974 32.0000 2.0058 2.0078 419.1636 419.6572 0.0738 -1.0000 -1.0000 5151770 1579229507.50 151.4833 59.9974 32.0000 2.0062 2.0081 419.0451 419.5374 0.0737 -1.0000 -1.0000 5151848 1579229507.60 151.4680 59.9974 32.0000 2.0066 2.0085 418.9675 419.4604 0.0738 -1.0000 -1.0000 5151911 1579229507.70 151.4680 59.9974 32.0000 2.0056 2.0076 419.2207 419.7143 0.0738 -1.0000 -1.0000 5151974 1579229507.80 151.4680 59.9974 32.0000 2.0054 2.0074 419.1783 419.6709 0.0737 -1.0000 -1.0000 5152052 1579229507.90 151.4680 59.9974 32.0000 2.0059 2.0078 419.1996 419.6927 0.0739 -1.0000 -1.0000 5152114 1579229508.00 151.4680 59.9974 32.0000 2.0062 2.0081 418.9378 419.4324 0.0742 -1.0000 -1.0000 5152177 1579229508.10 151.4680 59.9974 32.0000 2.0060 2.0080 419.1140 419.6095 0.0741 -1.0000 -1.0000 5152239 1579229508.20 151.4680 59.9974 32.0000 2.0062 2.0082 419.1143 419.6078 0.0738 -1.0000 -1.0000 5152380 1579229508.30 151.4680 59.9974 32.0000 2.0061 2.0081 419.2032 419.6956 0.0738 -1.0000 -1.0000 5152442 1579229508.40 151.4680 59.9974 32.0000 2.0058 2.0077 419.0165 419.5091 0.0737 -1.0000 -1.0000 5152505 1579229508.50 151.4680 59.9974 32.0000 2.0069 2.0088 418.9114 419.4034 0.0737 -1.0000 -1.0000 5152567 1579229508.60 151.4680 59.9974 32.0000 2.0066 2.0086 418.9962 419.4889 0.0738 -1.0000 -1.0000 5152645 1579229508.70 151.4738 59.9974 32.0000 2.0064 2.0084 419.1435 419.6361 0.0737 -1.0000 -1.0000 5152942 1579229508.80 151.4969 59.9974 32.0000 2.0056 2.0076 419.2535 419.7478 0.0740 -1.0000 -1.0000 5153005 1579229508.90 151.4969 59.9974 32.0000 2.0061 2.0080 419.2101 419.7029 0.0738 -1.0000 -1.0000 5153083 1579229509.00 151.4969 59.9974 32.0000 2.0068 2.0087 418.9823 419.4754 0.0739 -1.0000 -1.0000 5153145 1579229509.10 151.4969 59.9974 32.0000 2.0065 2.0084 419.1371 419.6300 0.0738 -1.0000 -1.0000 5153208 1579229509.20 151.4969 59.9974 32.0000 2.0058 2.0077 419.2558 419.7504 0.0740 -1.0000 -1.0000 5153302 1579229509.30 151.5588 59.9974 32.0000 2.0063 2.0082 419.1054 419.5991 0.0739 -1.0000 -1.0000 5153427 1579229509.40 151.5588 59.9974 32.0000 2.0065 2.0084 418.9395 419.4334 0.0740 -1.0000 -1.0000 5153489 1579229509.50 151.5588 59.9974 32.0000 2.0062 2.0081 419.0215 419.5156 0.0739 -1.0000 -1.0000 5153552 1579229509.60 151.5588 59.9974 32.0000 2.0055 2.0075 419.2332 419.7264 0.0738 -1.0000 -1.0000 5153614 1579229509.70 151.5588 59.9974 32.0000 2.0056 2.0075 419.1855 419.6789 0.0739 -1.0000 -1.0000 5153677 1579229509.80 151.5588 59.9974 32.0000 2.0058 2.0077 419.0205 419.5152 0.0739 -1.0000 -1.0000 5153864 1579229509.90 151.5588 59.9974 32.0000 2.0061 2.0080 419.0458 419.5384 0.0738 -1.0000 -1.0000 5153927 1579229510.00 151.4999 59.9971 32.0000 2.0060 2.0080 419.1523 419.6461 0.0739 -1.0000 -1.0000 5153989 1579229510.10 151.4917 59.9971 32.0000 2.0058 2.0078 419.2924 419.7857 0.0738 -1.0000 -1.0000 5154067 1579229510.20 151.4917 59.9971 32.0000 2.0055 2.0075 419.1882 419.6815 0.0738 -1.0000 -1.0000 5154130 1579229510.30 151.4917 59.9971 32.0000 2.0066 2.0086 419.0908 419.5840 0.0739 -1.0000 -1.0000 5154395 1579229510.40 151.4917 59.9971 32.0000 2.0060 2.0079 419.1074 419.6004 0.0738 -1.0000 -1.0000 5154473 1579229510.50 151.5106 59.9971 32.0000 2.0057 2.0076 419.1995 419.6927 0.0739 -1.0000 -1.0000 5154536 1579229510.60 151.5294 59.9971 32.0000 2.0065 2.0084 419.0202 419.5129 0.0737 -1.0000 -1.0000 5154614 1579229510.70 151.5294 59.9971 32.0000 2.0070 2.0090 418.9752 419.4682 0.0738 -1.0000 -1.0000 5154677 1579229510.80 151.5294 59.9971 32.0000 2.0065 2.0084 418.9893 419.4816 0.0737 -1.0000 -1.0000 5154911 1579229510.90 151.5294 59.9971 32.0000 2.0054 2.0074 419.1267 419.6200 0.0739 -1.0000 -1.0000 5154989 1579229511.00 151.5291 59.9971 32.0000 2.0056 2.0075 419.1508 419.6435 0.0737 -1.0000 -1.0000 5155052 1579229511.10 151.4994 59.9971 32.0000 2.0066 2.0086 419.0366 419.5284 0.0736 -1.0000 -1.0000 5155114 1579229511.20 151.4994 59.9971 32.0000 2.0069 2.0089 418.9926 419.4842 0.0737 -1.0000 -1.0000 5155192 1579229511.30 151.4994 59.9971 32.0000 2.0058 2.0078 418.9527 419.4471 0.0740 -1.0000 -1.0000 5155395 1579229511.40 151.4994 59.9971 32.0000 2.0052 2.0072 419.0871 419.5813 0.0740 -1.0000 -1.0000 5155458 1579229511.50 151.4994 59.9971 32.0000 2.0055 2.0075 419.1024 419.5955 0.0737 -1.0000 -1.0000 5155536 1579229511.60 151.4994 59.9971 32.0000 2.0065 2.0085 418.9292 419.4202 0.0736 -1.0000 -1.0000 5155598 1579229511.70 151.4994 59.9971 32.0000 2.0053 2.0072 419.1452 419.6384 0.0739 -1.0000 -1.0000 5155661 1579229511.80 151.4994 59.9971 32.0000 2.0049 2.0068 419.2428 419.7368 0.0739 -1.0000 -1.0000 5155911 1579229511.90 151.4448 59.9971 32.0000 2.0057 2.0076 419.0906 419.5835 0.0737 -1.0000 -1.0000 5155973 1579229512.00 151.3767 59.9971 32.0000 2.0061 2.0080 419.0236 419.5160 0.0738 -1.0000 -1.0000 5156036 1579229512.10 151.3767 59.9971 32.0000 2.0064 2.0083 419.0069 419.5007 0.0739 -1.0000 -1.0000 5156098 1579229512.20 151.5303 59.9971 32.0000 2.0057 2.0077 419.1081 419.6025 0.0740 -1.0000 -1.0000 5156161 1579229512.30 151.5423 59.9971 32.0000 2.0054 2.0073 419.2799 419.7739 0.0738 -1.0000 -1.0000 5156645 1579229512.40 151.5423 59.9971 32.0000 2.0060 2.0079 419.1877 419.6790 0.0735 -1.0000 -1.0000 5156723 1579229512.50 151.5423 59.9971 32.0000 2.0058 2.0077 419.1274 419.6198 0.0738 -1.0000 -1.0000 5156786 1579229512.60 151.5423 59.9971 32.0000 2.0053 2.0073 419.1780 419.6723 0.0739 -1.0000 -1.0000 5156864 1579229512.70 151.5423 59.9971 32.0000 2.0050 2.0069 419.2147 419.7082 0.0738 -1.0000 -1.0000 5156911 1579229512.80 151.5343 59.9971 32.0000 2.0057 2.0076 419.0837 419.5778 0.0739 -1.0000 -1.0000 5157145 1579229512.90 151.5343 59.9971 32.0000 2.0065 2.0085 418.9463 419.4390 0.0738 -1.0000 -1.0000 5157223 1579229513.00 151.5343 59.9971 32.0000 2.0066 2.0086 418.9808 419.4733 0.0737 -1.0000 -1.0000 5157286 1579229513.10 151.5343 59.9971 32.0000 2.0057 2.0076 419.1181 419.6107 0.0738 -1.0000 -1.0000 5157348 1579229513.20 151.5343 59.9971 32.0000 2.0060 2.0080 419.1957 419.6888 0.0738 -1.0000 -1.0000 5157427 1579229513.30 151.5343 59.9971 32.0000 2.0062 2.0081 419.0780 419.5701 0.0736 -1.0000 -1.0000 5157489 1579229513.40 151.3996 59.9971 32.0000 2.0064 2.0083 418.9824 419.4754 0.0738 -1.0000 -1.0000 5157552 1579229513.50 151.3996 59.9971 32.0000 2.0068 2.0088 418.8941 419.3867 0.0737 -1.0000 -1.0000 5157630 1579229513.60 151.3996 59.9971 32.0000 2.0064 2.0083 419.1891 419.6819 0.0738 -1.0000 -1.0000 5157692 1579229513.70 151.3996 59.9971 32.0000 2.0055 2.0075 419.2122 419.7050 0.0737 -1.0000 -1.0000 5157755 1579229513.80 151.3996 59.9971 32.0000 2.0069 2.0088 419.0440 419.5369 0.0738 -1.0000 -1.0000 5157817 1579229513.90 151.4058 59.9971 32.0000 2.0062 2.0081 418.9692 419.4620 0.0738 -1.0000 -1.0000 5157880 1579229514.00 151.4575 59.9971 32.0000 2.0061 2.0080 419.1187 419.6115 0.0738 -1.0000 -1.0000 5157942 1579229514.10 151.4575 59.9971 32.0000 2.0060 2.0079 419.2178 419.7110 0.0738 -1.0000 -1.0000 5158020 1579229514.20 151.4575 59.9971 32.0000 2.0060 2.0080 419.1412 419.6342 0.0738 -1.0000 -1.0000 5158083 1579229514.30 151.4575 59.9971 32.0000 2.0068 2.0087 419.1079 419.6008 0.0738 -1.0000 -1.0000 5158145 1579229514.40 151.4575 59.9971 32.0000 2.0069 2.0088 419.0438 419.5366 0.0738 -1.0000 -1.0000 5158380 1579229514.50 151.5229 59.9971 32.0000 2.0066 2.0085 419.1852 419.6781 0.0738 -1.0000 -1.0000 5158442 1579229514.60 151.5229 59.9971 32.0000 2.0054 2.0073 419.1956 419.6891 0.0738 -1.0000 -1.0000 5158520 1579229514.70 151.5229 59.9971 32.0000 2.0057 2.0076 419.0939 419.5874 0.0739 -1.0000 -1.0000 5158583 1579229514.80 151.5229 59.9971 32.0000 2.0061 2.0080 418.9755 419.4683 0.0737 -1.0000 -1.0000 5158645 1579229514.90 151.5229 59.9971 32.0000 2.0060 2.0079 419.0920 419.5845 0.0737 -1.0000 -1.0000 5158927 1579229515.00 151.5229 59.9971 32.0000 2.0049 2.0068 419.1663 419.6594 0.0738 -1.0000 -1.0000 5158989 1579229515.10 151.4492 59.9970 32.0000 2.0062 2.0081 419.1164 419.6096 0.0738 -1.0000 -1.0000 5159052 1579229515.20 151.4492 59.9970 32.0000 2.0066 2.0085 419.1008 419.5945 0.0739 -1.0000 -1.0000 5159130 1579229515.30 151.4492 59.9970 32.0000 2.0052 2.0071 419.1374 419.6303 0.0737 -1.0000 -1.0000 5159192 1579229515.40 151.4492 59.9970 32.0000 2.0059 2.0079 419.2501 419.7423 0.0736 -1.0000 -1.0000 5159630 1579229515.50 151.4492 59.9970 32.0000 2.0071 2.0090 419.0721 419.5654 0.0738 -1.0000 -1.0000 5159708 1579229515.60 151.4492 59.9970 32.0000 2.0077 2.0096 419.1013 419.5945 0.0738 -1.0000 -1.0000 5159770 1579229515.70 151.5075 59.9970 32.0000 2.0065 2.0084 418.9968 419.4896 0.0738 -1.0000 -1.0000 5159833 1579229515.80 151.5075 59.9970 32.0000 2.0063 2.0082 419.1151 419.6078 0.0737 -1.0000 -1.0000 5159911 1579229515.90 151.5075 59.9970 32.0000 2.0054 2.0073 419.2275 419.7200 0.0738 -1.0000 -1.0000 5200895 1579229516.00 151.5075 59.9970 32.0000 2.0060 2.0079 419.1137 419.6062 0.0737 -1.0000 -1.0000 5200958 1579229516.10 151.5075 59.9970 32.0000 2.0061 2.0080 419.0087 419.5010 0.0738 -1.0000 -1.0000 5201036 1579229516.20 151.5021 59.9970 32.0000 2.0062 2.0082 419.0231 419.5163 0.0738 -1.0000 -1.0000 5201098 1579229516.30 151.4994 59.9970 32.0000 2.0052 2.0071 419.1867 419.6801 0.0738 -1.0000 -1.0000 5201161 1579229516.40 151.4994 59.9970 32.0000 2.0051 2.0071 419.3199 419.8129 0.0737 -1.0000 -1.0000 5201239 1579229516.50 151.4994 59.9970 32.0000 2.0056 2.0075 419.1839 419.6758 0.0736 -1.0000 -1.0000 5201302 1579229516.60 151.4994 59.9970 32.0000 2.0064 2.0083 418.9253 419.4186 0.0739 -1.0000 -1.0000 5201364 1579229516.70 151.4994 59.9970 32.0000 2.0063 2.0082 419.0548 419.5480 0.0739 -1.0000 -1.0000 5201442 1579229516.80 151.4280 59.9970 32.0000 2.0055 2.0074 419.0605 419.5545 0.0740 -1.0000 -1.0000 5201505 1579229516.90 151.4280 59.9970 32.0000 2.0052 2.0071 419.2004 419.6946 0.0739 -1.0000 -1.0000 5201583 1579229517.00 151.4280 59.9970 32.0000 2.0059 2.0078 419.0961 419.5892 0.0738 -1.0000 -1.0000 5201645 1579229517.10 151.4280 59.9970 32.0000 2.0063 2.0083 419.0278 419.5199 0.0736 -1.0000 -1.0000 5201708 1579229517.20 151.4280 59.9970 32.0000 2.0059 2.0078 419.0708 419.5642 0.0739 -1.0000 -1.0000 5201786 1579229517.30 151.4280 59.9970 32.0000 2.0054 2.0074 419.1761 419.6700 0.0739 -1.0000 -1.0000 5201848 1579229517.40 151.5584 59.9970 32.0000 2.0061 2.0081 419.1195 419.6136 0.0739 -1.0000 -1.0000 5201911 1579229517.50 151.5584 59.9970 32.0000 2.0063 2.0083 419.0848 419.5776 0.0738 -1.0000 -1.0000 5201974 1579229517.60 151.5584 59.9970 32.0000 2.0066 2.0085 419.0903 419.5839 0.0738 -1.0000 -1.0000 5202036 1579229517.70 151.5584 59.9970 32.0000 2.0062 2.0081 419.2032 419.6947 0.0735 -1.0000 -1.0000 5202098 1579229517.80 151.5584 59.9970 32.0000 2.0055 2.0075 419.1785 419.6706 0.0737 -1.0000 -1.0000 5202177 1579229517.90 151.5584 59.9970 32.0000 2.0065 2.0084 419.2296 419.7229 0.0738 -1.0000 -1.0000 5202239 1579229518.00 151.5584 59.9970 32.0000 2.0062 2.0081 419.0258 419.5184 0.0737 -1.0000 -1.0000 5202302 1579229518.10 151.5584 59.9970 32.0000 2.0062 2.0081 419.2109 419.7030 0.0736 -1.0000 -1.0000 5202380 1579229518.20 151.5584 59.9970 32.0000 2.0065 2.0085 419.2363 419.7283 0.0737 -1.0000 -1.0000 5202442 1579229518.30 151.5584 59.9970 32.0000 2.0067 2.0087 419.0506 419.5445 0.0739 -1.0000 -1.0000 5202505 1579229518.40 151.5584 59.9970 32.0000 2.0056 2.0075 419.1687 419.6620 0.0738 -1.0000 -1.0000 5202567 1579229518.50 151.5584 59.9970 32.0000 2.0055 2.0074 419.3482 419.8425 0.0739 -1.0000 -1.0000 5202630 1579229518.60 151.4446 59.9970 32.0000 2.0067 2.0086 419.2475 419.7400 0.0738 -1.0000 -1.0000 5202708 1579229518.70 151.4446 59.9970 32.0000 2.0069 2.0089 419.0813 419.5739 0.0737 -1.0000 -1.0000 5202770 1579229518.80 151.4446 59.9970 32.0000 2.0069 2.0088 419.0302 419.5222 0.0736 -1.0000 -1.0000 5202833 1579229518.90 151.4446 59.9970 32.0000 2.0055 2.0074 419.2211 419.7133 0.0737 -1.0000 -1.0000 5202911 1579229519.00 151.4446 59.9970 32.0000 2.0059 2.0078 419.3258 419.8190 0.0738 -1.0000 -1.0000 5203380 1579229519.10 151.4457 59.9970 32.0000 2.0059 2.0078 419.0827 419.5759 0.0738 -1.0000 -1.0000 5203442 1579229519.20 151.4538 59.9970 32.0000 2.0072 2.0092 419.0732 419.5660 0.0739 -1.0000 -1.0000 5203520 1579229519.30 151.4538 59.9970 32.0000 2.0064 2.0084 419.2669 419.7605 0.0738 -1.0000 -1.0000 5203583 1579229519.40 151.4538 59.9970 32.0000 2.0062 2.0081 419.2179 419.7106 0.0738 -1.0000 -1.0000 5203645 1579229519.50 151.4538 59.9970 32.0000 2.0069 2.0088 419.0466 419.5399 0.0739 -1.0000 -1.0000 5203723 1579229519.60 151.4538 59.9970 32.0000 2.0066 2.0086 419.1016 419.5949 0.0738 -1.0000 -1.0000 5203786 1579229519.70 151.5332 59.9970 32.0000 2.0058 2.0077 419.3328 419.8257 0.0737 -1.0000 -1.0000 5203848 1579229519.80 151.5702 59.9970 32.0000 2.0060 2.0079 419.3325 419.8262 0.0738 -1.0000 -1.0000 5203927 1579229519.90 151.5717 59.9968 32.0000 2.0070 2.0089 419.2558 419.7487 0.0737 -1.0000 -1.0000 5203989 1579229520.00 151.5724 59.9967 32.0000 2.0061 2.0081 419.0788 419.5717 0.0738 -1.0000 -1.0000 5204052 1579229520.10 151.5724 59.9967 32.0000 2.0053 2.0072 419.1594 419.6526 0.0738 -1.0000 -1.0000 5204114 1579229520.20 151.5724 59.9967 32.0000 2.0048 2.0067 419.2466 419.7396 0.0738 -1.0000 -1.0000 5204192 1579229520.30 151.4328 59.9967 32.0000 2.0052 2.0071 419.2526 419.7453 0.0738 -1.0000 -1.0000 5204255 1579229520.40 151.4328 59.9967 32.0000 2.0058 2.0077 418.9426 419.4364 0.0739 -1.0000 -1.0000 5204317 1579229520.50 151.4328 59.9967 32.0000 2.0060 2.0079 419.0820 419.5755 0.0738 -1.0000 -1.0000 5204380 1579229520.60 151.4328 59.9967 32.0000 2.0057 2.0076 419.2479 419.7411 0.0738 -1.0000 -1.0000 5204458 1579229520.70 151.4328 59.9967 32.0000 2.0052 2.0071 419.1783 419.6720 0.0740 -1.0000 -1.0000 5204520 1579229520.80 151.5331 59.9967 32.0000 2.0057 2.0076 419.0812 419.5747 0.0738 -1.0000 -1.0000 5204583 1579229520.90 151.5331 59.9967 32.0000 2.0067 2.0086 419.1028 419.5947 0.0736 -1.0000 -1.0000 5204661 1579229521.00 151.5331 59.9967 32.0000 2.0064 2.0084 419.1610 419.6543 0.0738 -1.0000 -1.0000 5204723 1579229521.10 151.5331 59.9967 32.0000 2.0057 2.0077 419.2124 419.7051 0.0738 -1.0000 -1.0000 5204942 1579229521.20 151.5331 59.9967 32.0000 2.0059 2.0078 419.2783 419.7716 0.0738 -1.0000 -1.0000 5205020 1579229521.30 151.5331 59.9967 32.0000 2.0054 2.0074 419.1785 419.6718 0.0738 -1.0000 -1.0000 5205083 1579229521.40 151.5248 59.9967 32.0000 2.0065 2.0084 419.0693 419.5624 0.0738 -1.0000 -1.0000 5205145 1579229521.50 151.5248 59.9967 32.0000 2.0066 2.0085 419.1440 419.6371 0.0738 -1.0000 -1.0000 5205208 1579229521.60 151.5248 59.9967 32.0000 2.0057 2.0076 419.3229 419.8161 0.0738 -1.0000 -1.0000 5205270 1579229521.70 151.5248 59.9967 32.0000 2.0056 2.0075 419.1735 419.6663 0.0738 -1.0000 -1.0000 5205911 1579229521.80 151.5248 59.9967 32.0000 2.0064 2.0083 419.0616 419.5545 0.0738 -1.0000 -1.0000 5205973 1579229521.90 151.5343 59.9967 32.0000 2.0068 2.0088 419.0689 419.5619 0.0738 -1.0000 -1.0000 5206036 1579229522.00 151.5444 59.9967 32.0000 2.0053 2.0073 419.2821 419.7747 0.0737 -1.0000 -1.0000 5206098 1579229522.10 151.5444 59.9967 32.0000 2.0061 2.0080 419.1871 419.6808 0.0739 -1.0000 -1.0000 5206177 1579229522.20 151.5444 59.9967 32.0000 2.0069 2.0088 419.1017 419.5946 0.0738 -1.0000 -1.0000 5206239 1579229522.30 151.5444 59.9967 32.0000 2.0075 2.0094 419.0683 419.5614 0.0738 -1.0000 -1.0000 5206302 1579229522.40 151.5444 59.9967 32.0000 2.0066 2.0086 419.1523 419.6461 0.0739 -1.0000 -1.0000 5206380 1579229522.50 151.5444 59.9967 32.0000 2.0061 2.0080 419.3359 419.8296 0.0738 -1.0000 -1.0000 5206442 1579229522.60 151.5444 59.9967 32.0000 2.0065 2.0084 419.2295 419.7233 0.0739 -1.0000 -1.0000 5206505 1579229522.70 151.5444 59.9967 32.0000 2.0069 2.0088 419.0433 419.5365 0.0738 -1.0000 -1.0000 5206692 1579229522.80 151.5444 59.9967 32.0000 2.0067 2.0087 419.0216 419.5141 0.0737 -1.0000 -1.0000 5206755 1579229522.90 151.5444 59.9967 32.0000 2.0053 2.0072 419.1374 419.6300 0.0738 -1.0000 -1.0000 5206817 1579229523.00 151.6024 59.9967 32.0000 2.0061 2.0080 419.1772 419.6716 0.0740 -1.0000 -1.0000 5206880 1579229523.10 151.6048 59.9967 32.0000 2.0053 2.0072 419.2599 419.7537 0.0739 -1.0000 -1.0000 5206942 1579229523.20 151.6048 59.9967 32.0000 2.0071 2.0091 419.1034 419.5958 0.0737 -1.0000 -1.0000 5207192 1579229523.30 151.6048 59.9967 32.0000 2.0066 2.0086 419.0126 419.5049 0.0737 -1.0000 -1.0000 5207255 1579229523.40 151.6048 59.9967 32.0000 2.0060 2.0080 419.2203 419.7124 0.0737 -1.0000 -1.0000 5207317 1579229523.50 151.5922 59.9967 32.0000 2.0057 2.0077 419.2376 419.7308 0.0738 -1.0000 -1.0000 5207395 1579229523.60 151.5292 59.9967 32.0000 2.0058 2.0078 419.1686 419.6614 0.0738 -1.0000 -1.0000 5207458 1579229523.70 151.5292 59.9967 32.0000 2.0063 2.0082 419.1020 419.5952 0.0738 -1.0000 -1.0000 5207661 1579229523.80 151.5292 59.9967 32.0000 2.0061 2.0080 419.1659 419.6587 0.0738 -1.0000 -1.0000 5207723 1579229523.90 151.5292 59.9967 32.0000 2.0063 2.0083 419.2780 419.7718 0.0738 -1.0000 -1.0000 5207786 1579229524.00 151.5292 59.9967 32.0000 2.0061 2.0081 419.1947 419.6870 0.0738 -1.0000 -1.0000 5207848 1579229524.10 151.4797 59.9967 32.0000 2.0065 2.0084 419.0761 419.5694 0.0738 -1.0000 -1.0000 5207927 1579229524.20 151.4797 59.9967 32.0000 2.0064 2.0084 419.0462 419.5388 0.0738 -1.0000 -1.0000 5208145 1579229524.30 151.4797 59.9967 32.0000 2.0061 2.0080 419.1258 419.6195 0.0739 -1.0000 -1.0000 5208208 1579229524.40 151.4797 59.9967 32.0000 2.0059 2.0079 419.2935 419.7871 0.0738 -1.0000 -1.0000 5208286 1579229524.50 151.4797 59.9967 32.0000 2.0069 2.0089 419.0893 419.5824 0.0738 -1.0000 -1.0000 5208348 1579229524.60 151.4797 59.9967 32.0000 2.0074 2.0093 418.9696 419.4618 0.0737 -1.0000 -1.0000 5208427 1579229524.70 151.6414 59.9970 32.0000 2.0063 2.0082 419.2460 419.7383 0.0736 -1.0000 -1.0000 5209192 1579229524.80 151.6414 59.9970 32.0000 2.0059 2.0079 419.2273 419.7197 0.0737 -1.0000 -1.0000 5209255 1579229524.90 151.6414 59.9970 32.0000 2.0072 2.0091 419.0438 419.5368 0.0738 -1.0000 -1.0000 5209333 1579229525.00 151.6414 59.9970 32.0000 2.0064 2.0084 419.1346 419.6278 0.0738 -1.0000 -1.0000 5209395 1579229525.10 151.6414 59.9970 32.0000 2.0057 2.0076 419.3146 419.8083 0.0739 -1.0000 -1.0000 5209458 1579229525.20 151.5777 59.9970 32.0000 2.0058 2.0077 419.1963 419.6903 0.0738 -1.0000 -1.0000 5209520 1579229525.30 151.5394 59.9970 32.0000 2.0072 2.0091 419.0914 419.5836 0.0737 -1.0000 -1.0000 5209583 1579229525.40 151.5394 59.9970 32.0000 2.0068 2.0087 419.1167 419.6096 0.0738 -1.0000 -1.0000 5209645 1579229525.50 151.5394 59.9970 32.0000 2.0063 2.0082 419.1965 419.6889 0.0737 -1.0000 -1.0000 5209723 1579229525.60 151.5394 59.9970 32.0000 2.0061 2.0081 419.2589 419.7518 0.0737 -1.0000 -1.0000 5209786 1579229525.70 151.5394 59.9970 32.0000 2.0065 2.0085 419.1383 419.6312 0.0738 -1.0000 -1.0000 5209848 1579229525.80 151.5394 59.9970 32.0000 2.0064 2.0083 419.0608 419.5527 0.0736 -1.0000 -1.0000 5210083 1579229525.90 151.5394 59.9970 32.0000 2.0061 2.0080 418.9861 419.4784 0.0738 -1.0000 -1.0000 5210145 1579229526.00 151.5394 59.9970 32.0000 2.0063 2.0083 419.1831 419.6763 0.0738 -1.0000 -1.0000 5210208 1579229526.10 151.5394 59.9970 32.0000 2.0061 2.0081 419.2129 419.7059 0.0738 -1.0000 -1.0000 5210270 1579229526.20 151.5394 59.9970 32.0000 2.0070 2.0089 419.1272 419.6196 0.0737 -1.0000 -1.0000 5210333 1579229526.30 151.5290 59.9970 32.0000 2.0072 2.0092 419.1170 419.6092 0.0737 -1.0000 -1.0000 5210880 1579229526.40 151.5290 59.9970 32.0000 2.0056 2.0076 419.3055 419.7999 0.0741 -1.0000 -1.0000 5210958 1579229526.50 151.5290 59.9970 32.0000 2.0057 2.0077 419.2674 419.7643 0.0744 -1.0000 -1.0000 5211020 1579229526.60 151.5290 59.9970 32.0000 2.0071 2.0091 419.2247 419.7211 0.0742 -1.0000 -1.0000 5211098 1579229526.70 151.5290 59.9970 32.0000 2.0076 2.0096 419.1583 419.6540 0.0741 -1.0000 -1.0000 5211161 1579229526.80 151.5550 59.9970 32.0000 2.0064 2.0084 419.1844 419.6791 0.0741 -1.0000 -1.0000 5211223 1579229526.90 151.6131 59.9970 32.0000 2.0058 2.0077 419.2926 419.7870 0.0739 -1.0000 -1.0000 5211286 1579229527.00 151.6131 59.9970 32.0000 2.0063 2.0083 419.2976 419.7908 0.0738 -1.0000 -1.0000 5211364 1579229527.10 151.6131 59.9970 32.0000 2.0066 2.0086 419.2506 419.7438 0.0737 -1.0000 -1.0000 5211427 1579229527.20 151.6131 59.9970 32.0000 2.0058 2.0077 419.2669 419.7592 0.0736 -1.0000 -1.0000 5211489 1579229527.30 151.6131 59.9970 32.0000 2.0055 2.0074 419.3507 419.8449 0.0739 -1.0000 -1.0000 5211552 1579229527.40 151.4672 59.9970 32.0000 2.0061 2.0080 419.2391 419.7324 0.0739 -1.0000 -1.0000 5211614 1579229527.50 151.4672 59.9970 32.0000 2.0071 2.0090 419.0779 419.5704 0.0737 -1.0000 -1.0000 5211692 1579229527.60 151.4672 59.9970 32.0000 2.0068 2.0087 419.1429 419.6353 0.0737 -1.0000 -1.0000 5211755 1579229527.70 151.4672 59.9970 32.0000 2.0058 2.0078 419.3199 419.8126 0.0737 -1.0000 -1.0000 5211817 1579229527.80 151.4672 59.9970 32.0000 2.0061 2.0081 419.3624 419.8563 0.0739 -1.0000 -1.0000 5211895 1579229527.90 151.4672 59.9970 32.0000 2.0069 2.0089 419.1062 419.5983 0.0737 -1.0000 -1.0000 5211958 1579229528.00 151.4745 59.9970 32.0000 2.0075 2.0095 419.0526 419.5451 0.0737 -1.0000 -1.0000 5212020 1579229528.10 151.4745 59.9970 32.0000 2.0066 2.0085 419.0804 419.5724 0.0736 -1.0000 -1.0000 5212083 1579229528.20 151.4745 59.9970 32.0000 2.0063 2.0082 419.1665 419.6583 0.0737 -1.0000 -1.0000 5212145 1579229528.30 151.4745 59.9970 32.0000 2.0073 2.0093 419.0122 419.5049 0.0738 -1.0000 -1.0000 5212739 1579229528.40 151.4745 59.9970 32.0000 2.0068 2.0087 419.0344 419.5269 0.0737 -1.0000 -1.0000 5212817 1579229528.50 151.4745 59.9970 32.0000 2.0062 2.0082 419.1323 419.6249 0.0736 -1.0000 -1.0000 5212880 1579229528.60 151.4745 59.9970 32.0000 2.0056 2.0075 419.3413 419.8329 0.0736 -1.0000 -1.0000 5212958 1579229528.70 151.4745 59.9970 32.0000 2.0060 2.0080 419.3071 419.7990 0.0736 -1.0000 -1.0000 5213020 1579229528.80 151.4745 59.9970 32.0000 2.0062 2.0081 419.1638 419.6570 0.0738 -1.0000 -1.0000 5213083 1579229528.90 151.4745 59.9970 32.0000 2.0068 2.0087 419.0343 419.5269 0.0737 -1.0000 -1.0000 5213145 1579229529.00 151.4745 59.9970 32.0000 2.0066 2.0086 419.2396 419.7331 0.0739 -1.0000 -1.0000 5213208 1579229529.10 151.4745 59.9970 32.0000 2.0056 2.0076 419.2722 419.7649 0.0737 -1.0000 -1.0000 5213270 1579229529.20 151.4745 59.9970 32.0000 2.0061 2.0080 419.3039 419.7974 0.0739 -1.0000 -1.0000 5213348 1579229529.30 151.4922 59.9970 32.0000 2.0067 2.0086 419.1027 419.5958 0.0738 -1.0000 -1.0000 5213411 1579229529.40 151.4922 59.9970 32.0000 2.0063 2.0083 419.1420 419.6347 0.0738 -1.0000 -1.0000 5213630 1579229529.50 151.4922 59.9970 32.0000 2.0065 2.0085 419.2549 419.7480 0.0738 -1.0000 -1.0000 5213708 1579229529.60 151.4922 59.9970 32.0000 2.0063 2.0082 419.2862 419.7795 0.0739 -1.0000 -1.0000 5213770 1579229529.70 151.4922 59.9970 32.0000 2.0071 2.0090 419.1345 419.6291 0.0740 -1.0000 -1.0000 5213833 1579229529.80 151.5900 59.9977 32.0000 2.0066 2.0086 419.0545 419.5474 0.0737 -1.0000 -1.0000 5213911 1579229529.90 151.5900 59.9977 32.0000 2.0066 2.0086 419.1450 419.6370 0.0737 -1.0000 -1.0000 5213973 1579229530.00 151.5900 59.9977 32.0000 2.0063 2.0083 419.1851 419.6782 0.0737 -1.0000 -1.0000 5214036 1579229530.10 151.5900 59.9977 32.0000 2.0064 2.0084 419.2219 419.7143 0.0737 -1.0000 -1.0000 5214098 1579229530.20 151.5900 59.9977 32.0000 2.0070 2.0089 419.1295 419.6211 0.0736 -1.0000 -1.0000 5214161 1579229530.30 151.5900 59.9977 32.0000 2.0066 2.0086 419.0613 419.5533 0.0737 -1.0000 -1.0000 5214223 1579229530.40 151.5760 59.9977 32.0000 2.0062 2.0082 419.1921 419.6843 0.0736 -1.0000 -1.0000 5214473 1579229530.50 151.4140 59.9977 32.0000 2.0059 2.0078 419.1642 419.6564 0.0737 -1.0000 -1.0000 5214536 1579229530.60 151.4140 59.9977 32.0000 2.0064 2.0084 418.9925 419.4858 0.0738 -1.0000 -1.0000 5214598 1579229530.70 151.4140 59.9977 32.0000 2.0061 2.0080 419.0516 419.5439 0.0737 -1.0000 -1.0000 5214661 1579229530.80 151.4140 59.9977 32.0000 2.0059 2.0079 419.2629 419.7558 0.0738 -1.0000 -1.0000 5214723 1579229530.90 151.4140 59.9977 32.0000 2.0059 2.0078 419.2800 419.7725 0.0737 -1.0000 -1.0000 5214802 1579229531.00 151.5252 59.9977 32.0000 2.0064 2.0083 419.2124 419.7051 0.0737 -1.0000 -1.0000 5214864 1579229531.10 151.5252 59.9977 32.0000 2.0070 2.0089 419.1457 419.6376 0.0737 -1.0000 -1.0000 5214927 1579229531.20 151.5252 59.9977 32.0000 2.0067 2.0087 419.1750 419.6678 0.0737 -1.0000 -1.0000 5215005 1579229531.30 151.5252 59.9977 32.0000 2.0060 2.0080 419.2836 419.7759 0.0737 -1.0000 -1.0000 5215067 1579229531.40 151.5252 59.9977 32.0000 2.0053 2.0072 419.3825 419.8757 0.0738 -1.0000 -1.0000 5215739 1579229531.50 151.5252 59.9977 32.0000 2.0056 2.0075 419.1891 419.6825 0.0738 -1.0000 -1.0000 5215817 1579229531.60 151.5252 59.9977 32.0000 2.0065 2.0084 419.1868 419.6795 0.0737 -1.0000 -1.0000 5215880 1579229531.70 151.5252 59.9977 32.0000 2.0057 2.0076 419.2452 419.7369 0.0736 -1.0000 -1.0000 5215942 1579229531.80 151.5252 59.9977 32.0000 2.0051 2.0070 419.3056 419.7985 0.0738 -1.0000 -1.0000 5216020 1579229531.90 151.5252 59.9977 32.0000 2.0062 2.0081 419.1815 419.6745 0.0737 -1.0000 -1.0000 5216083 1579229532.00 151.5252 59.9977 32.0000 2.0073 2.0093 419.0978 419.5902 0.0737 -1.0000 -1.0000 5216145 1579229532.10 151.5586 59.9977 32.0000 2.0070 2.0090 419.0206 419.5125 0.0737 -1.0000 -1.0000 5216348 1579229532.20 151.5586 59.9977 32.0000 2.0065 2.0084 419.0702 419.5611 0.0735 -1.0000 -1.0000 5216411 1579229532.30 151.5586 59.9977 32.0000 2.0061 2.0080 419.2839 419.7768 0.0738 -1.0000 -1.0000 5216473 1579229532.40 151.5586 59.9977 32.0000 2.0060 2.0080 419.2470 419.7400 0.0737 -1.0000 -1.0000 5216536 1579229532.50 151.5586 59.9977 32.0000 2.0059 2.0079 419.2526 419.7450 0.0737 -1.0000 -1.0000 5216598 1579229532.60 151.4481 59.9977 32.0000 2.0062 2.0082 419.1550 419.6473 0.0737 -1.0000 -1.0000 5216677 1579229532.70 151.4413 59.9977 32.0000 2.0064 2.0084 419.1793 419.6709 0.0736 -1.0000 -1.0000 5216739 1579229532.80 151.4413 59.9977 32.0000 2.0062 2.0082 419.2921 419.7850 0.0738 -1.0000 -1.0000 5216802 1579229532.90 151.4413 59.9977 32.0000 2.0059 2.0078 419.1944 419.6876 0.0738 -1.0000 -1.0000 5217395 1579229533.00 151.4413 59.9977 32.0000 2.0060 2.0080 419.1975 419.6905 0.0738 -1.0000 -1.0000 5217473 1579229533.10 151.4735 59.9977 32.0000 2.0069 2.0088 419.0982 419.5910 0.0738 -1.0000 -1.0000 5217520 1579229533.20 151.5764 59.9977 32.0000 2.0059 2.0079 419.0933 419.5865 0.0737 -1.0000 -1.0000 5217598 1579229533.30 151.5764 59.9977 32.0000 2.0061 2.0080 419.2402 419.7315 0.0735 -1.0000 -1.0000 5217661 1579229533.40 151.5764 59.9977 32.0000 2.0063 2.0083 419.3005 419.7929 0.0737 -1.0000 -1.0000 5217723 1579229533.50 151.5764 59.9977 32.0000 2.0066 2.0085 419.0584 419.5505 0.0737 -1.0000 -1.0000 5217802 1579229533.60 151.5764 59.9977 32.0000 2.0058 2.0078 419.1497 419.6416 0.0736 -1.0000 -1.0000 5217864 1579229533.70 151.4666 59.9977 32.0000 2.0058 2.0077 419.3142 419.8062 0.0736 -1.0000 -1.0000 5217927 1579229533.80 151.4666 59.9977 32.0000 2.0057 2.0076 419.2380 419.7305 0.0738 -1.0000 -1.0000 5217989 1579229533.90 151.4666 59.9977 32.0000 2.0065 2.0084 419.0448 419.5379 0.0738 -1.0000 -1.0000 5218052 1579229534.00 151.4666 59.9977 32.0000 2.0058 2.0077 419.1014 419.5934 0.0736 -1.0000 -1.0000 5218130 1579229534.10 151.4666 59.9977 32.0000 2.0053 2.0072 419.1976 419.6911 0.0738 -1.0000 -1.0000 5218208 1579229534.20 151.4666 59.9977 32.0000 2.0063 2.0083 419.1975 419.6913 0.0739 -1.0000 -1.0000 5218270 1579229534.30 151.5781 59.9977 32.0000 2.0068 2.0088 419.0976 419.5922 0.0740 -1.0000 -1.0000 5218333 1579229534.40 151.6081 59.9977 32.0000 2.0065 2.0084 419.1079 419.6005 0.0737 -1.0000 -1.0000 5218411 1579229534.50 151.6081 59.9977 32.0000 2.0060 2.0079 419.1473 419.6393 0.0736 -1.0000 -1.0000 5218630 1579229534.60 151.6081 59.9977 32.0000 2.0056 2.0075 419.4059 419.8979 0.0736 -1.0000 -1.0000 5218708 1579229534.70 151.5553 59.9976 32.0000 2.0071 2.0090 419.2529 419.7455 0.0737 -1.0000 -1.0000 5218770 1579229534.80 151.5553 59.9976 32.0000 2.0065 2.0085 419.1388 419.6306 0.0736 -1.0000 -1.0000 5218833 1579229534.90 151.5553 59.9976 32.0000 2.0066 2.0085 419.0754 419.5680 0.0737 -1.0000 -1.0000 5218895 1579229535.00 151.5553 59.9976 32.0000 2.0054 2.0074 419.2739 419.7664 0.0737 -1.0000 -1.0000 5219177 1579229535.10 151.5553 59.9976 32.0000 2.0058 2.0078 419.2103 419.7030 0.0737 -1.0000 -1.0000 5219239 1579229535.20 151.5553 59.9976 32.0000 2.0061 2.0081 419.0854 419.5777 0.0737 -1.0000 -1.0000 5219317 1579229535.30 151.5553 59.9976 32.0000 2.0060 2.0080 419.0994 419.5919 0.0737 -1.0000 -1.0000 5219380 1579229535.40 151.5553 59.9976 32.0000 2.0061 2.0081 419.1959 419.6879 0.0735 -1.0000 -1.0000 5219442 1579229535.50 151.4678 59.9976 32.0000 2.0060 2.0079 419.2663 419.7579 0.0736 -1.0000 -1.0000 5219942 1579229535.60 151.4678 59.9976 32.0000 2.0069 2.0088 419.0883 419.5790 0.0734 -1.0000 -1.0000 5220005 1579229535.70 151.4678 59.9976 32.0000 2.0066 2.0085 419.0011 419.4924 0.0736 -1.0000 -1.0000 5220067 1579229535.80 151.4678 59.9976 32.0000 2.0059 2.0079 419.0321 419.5242 0.0736 -1.0000 -1.0000 5220130 1579229535.90 151.4678 59.9976 32.0000 2.0060 2.0079 419.2590 419.7510 0.0737 -1.0000 -1.0000 5220208 1579229536.00 151.4678 59.9976 32.0000 2.0061 2.0080 419.2632 419.7563 0.0738 -1.0000 -1.0000 5220380 1579229536.10 151.4678 59.9976 32.0000 2.0064 2.0084 419.1060 419.5989 0.0737 -1.0000 -1.0000 5220458 1579229536.20 151.4678 59.9976 32.0000 2.0061 2.0080 419.0490 419.5411 0.0738 -1.0000 -1.0000 5220520 1579229536.30 151.4678 59.9976 32.0000 2.0062 2.0081 419.2244 419.7167 0.0736 -1.0000 -1.0000 5220583 1579229536.40 151.4678 59.9976 32.0000 2.0063 2.0083 419.2798 419.7722 0.0736 -1.0000 -1.0000 5220645 1579229536.50 151.4678 59.9976 32.0000 2.0061 2.0080 419.1825 419.6745 0.0737 -1.0000 -1.0000 5220708 1579229536.60 151.4756 59.9976 32.0000 2.0067 2.0086 419.0307 419.5226 0.0736 -1.0000 -1.0000 5220786 1579229536.70 151.4756 59.9976 32.0000 2.0066 2.0086 419.0493 419.5422 0.0737 -1.0000 -1.0000 5220848 1579229536.80 151.4756 59.9976 32.0000 2.0063 2.0083 419.2343 419.7264 0.0737 -1.0000 -1.0000 5220911 1579229536.90 151.4756 59.9976 32.0000 2.0055 2.0074 419.1893 419.6810 0.0735 -1.0000 -1.0000 5220989 1579229537.00 151.4756 59.9976 32.0000 2.0056 2.0076 418.9687 419.4603 0.0736 -1.0000 -1.0000 5221052 1579229537.10 151.5036 59.9976 32.0000 2.0056 2.0076 419.0024 419.4944 0.0736 -1.0000 -1.0000 5221114 1579229537.20 151.5001 59.9976 32.0000 2.0058 2.0077 419.1003 419.5926 0.0737 -1.0000 -1.0000 5221192 1579229537.30 151.5001 59.9976 32.0000 2.0065 2.0084 419.0874 419.5788 0.0735 -1.0000 -1.0000 5221255 1579229537.40 151.5001 59.9976 32.0000 2.0067 2.0087 418.9725 419.4649 0.0737 -1.0000 -1.0000 5221317 1579229537.50 151.5001 59.9976 32.0000 2.0062 2.0081 419.0577 419.5495 0.0736 -1.0000 -1.0000 5221395 1579229537.60 151.5001 59.9976 32.0000 2.0060 2.0079 419.3290 419.8221 0.0738 -1.0000 -1.0000 5221458 1579229537.70 151.5098 59.9976 32.0000 2.0062 2.0082 419.1917 419.6843 0.0737 -1.0000 -1.0000 5221520 1579229537.80 151.5098 59.9976 32.0000 2.0068 2.0087 419.1669 419.6589 0.0736 -1.0000 -1.0000 5221598 1579229537.90 151.5098 59.9976 32.0000 2.0068 2.0087 419.1469 419.6398 0.0738 -1.0000 -1.0000 5221661 1579229538.00 151.5098 59.9976 32.0000 2.0057 2.0077 419.2261 419.7191 0.0737 -1.0000 -1.0000 5221723 1579229538.10 151.5098 59.9976 32.0000 2.0057 2.0076 419.2468 419.7391 0.0737 -1.0000 -1.0000 5221958 1579229538.20 151.5098 59.9976 32.0000 2.0061 2.0080 419.2688 419.7613 0.0737 -1.0000 -1.0000 5222020 1579229538.30 151.5306 59.9976 32.0000 2.0065 2.0085 419.1131 419.6049 0.0736 -1.0000 -1.0000 5222083 1579229538.40 151.5306 59.9976 32.0000 2.0052 2.0072 419.2479 419.7400 0.0736 -1.0000 -1.0000 5222145 1579229538.50 151.5306 59.9976 32.0000 2.0050 2.0069 419.2983 419.7908 0.0737 -1.0000 -1.0000 5222208 1579229538.60 151.5306 59.9976 32.0000 2.0055 2.0074 419.1651 419.6565 0.0736 -1.0000 -1.0000 5222958 1579229538.70 151.5306 59.9976 32.0000 2.0064 2.0083 418.9816 419.4743 0.0737 -1.0000 -1.0000 5223020 1579229538.80 151.5306 59.9976 32.0000 2.0063 2.0082 419.1642 419.6564 0.0737 -1.0000 -1.0000 5223083 1579229538.90 151.5306 59.9976 32.0000 2.0052 2.0072 419.2833 419.7757 0.0737 -1.0000 -1.0000 5223145 1579229539.00 151.5306 59.9976 32.0000 2.0057 2.0077 419.2771 419.7694 0.0737 -1.0000 -1.0000 5223208 1579229539.10 151.5306 59.9976 32.0000 2.0063 2.0082 419.1780 419.6706 0.0737 -1.0000 -1.0000 5223395 1579229539.20 151.5306 59.9976 32.0000 2.0061 2.0081 419.1059 419.5984 0.0737 -1.0000 -1.0000 5223473 1579229539.30 151.5306 59.9976 32.0000 2.0056 2.0076 419.2872 419.7797 0.0737 -1.0000 -1.0000 5223536 1579229539.40 151.4749 59.9976 32.0000 2.0056 2.0075 419.3266 419.8193 0.0737 -1.0000 -1.0000 5223598 1579229539.50 151.4749 59.9976 32.0000 2.0061 2.0081 419.1057 419.5981 0.0737 -1.0000 -1.0000 5223661 1579229539.60 151.4749 59.9976 32.0000 2.0061 2.0080 419.0523 419.5441 0.0736 -1.0000 -1.0000 5223895 1579229539.70 151.4749 59.9976 32.0000 2.0066 2.0086 419.2252 419.7174 0.0737 -1.0000 -1.0000 5223958 1579229539.80 151.4749 59.9976 32.0000 2.0057 2.0076 419.3199 419.8134 0.0739 -1.0000 -1.0000 5224020 1579229539.90 151.5134 59.9976 32.0000 2.0071 2.0091 419.1790 419.6729 0.0739 -1.0000 -1.0000 5224083 1579229540.00 151.5276 59.9975 32.0000 2.0068 2.0088 419.0894 419.5834 0.0740 -1.0000 -1.0000 5224145 1579229540.10 151.5276 59.9975 32.0000 2.0057 2.0077 419.1579 419.6512 0.0738 -1.0000 -1.0000 5224223 1579229540.20 151.5276 59.9975 32.0000 2.0056 2.0076 419.2099 419.7017 0.0736 -1.0000 -1.0000 5224286 1579229540.30 151.5276 59.9975 32.0000 2.0057 2.0076 419.1456 419.6376 0.0737 -1.0000 -1.0000 5224348 1579229540.40 151.5276 59.9975 32.0000 2.0065 2.0084 419.0393 419.5319 0.0737 -1.0000 -1.0000 5224427 1579229540.50 151.5276 59.9975 32.0000 2.0058 2.0077 419.0181 419.5099 0.0737 -1.0000 -1.0000 5224489 1579229540.60 151.4342 59.9975 32.0000 2.0053 2.0072 419.2088 419.7028 0.0740 -1.0000 -1.0000 5224677 1579229540.70 151.4342 59.9975 32.0000 2.0061 2.0081 419.2247 419.7209 0.0743 -1.0000 -1.0000 5224739 1579229540.80 151.4342 59.9975 32.0000 2.0065 2.0084 419.0164 419.5127 0.0741 -1.0000 -1.0000 5224802 1579229540.90 151.4342 59.9975 32.0000 2.0060 2.0080 419.1095 419.6023 0.0737 -1.0000 -1.0000 5224864 1579229541.00 151.4342 59.9975 32.0000 2.0054 2.0073 419.2326 419.7252 0.0737 -1.0000 -1.0000 5224927 1579229541.10 151.4342 59.9975 32.0000 2.0060 2.0079 419.2847 419.7781 0.0738 -1.0000 -1.0000 5225005 1579229541.20 151.4370 59.9975 32.0000 2.0065 2.0084 419.1663 419.6585 0.0737 -1.0000 -1.0000 5225208 1579229541.30 151.5224 59.9975 32.0000 2.0065 2.0084 419.0157 419.5081 0.0737 -1.0000 -1.0000 5225255 1579229541.40 151.5224 59.9975 32.0000 2.0061 2.0080 419.1006 419.5933 0.0737 -1.0000 -1.0000 5225333 1579229541.50 151.5224 59.9975 32.0000 2.0061 2.0080 419.2488 419.7411 0.0737 -1.0000 -1.0000 5225395 1579229541.60 151.5224 59.9975 32.0000 2.0063 2.0082 419.2923 419.7848 0.0737 -1.0000 -1.0000 5225458 1579229541.70 151.5224 59.9975 32.0000 2.0061 2.0080 419.1260 419.6193 0.0738 -1.0000 -1.0000 5225645 1579229541.80 151.5224 59.9975 32.0000 2.0050 2.0069 419.1764 419.6689 0.0738 -1.0000 -1.0000 5225723 1579229541.90 151.5224 59.9975 32.0000 2.0051 2.0071 419.2373 419.7309 0.0739 -1.0000 -1.0000 5225786 1579229542.00 151.5694 59.9975 32.0000 2.0048 2.0068 419.2550 419.7482 0.0738 -1.0000 -1.0000 5225848 1579229542.10 151.5694 59.9975 32.0000 2.0068 2.0087 419.0802 419.5733 0.0738 -1.0000 -1.0000 5225927 1579229542.20 151.5694 59.9975 32.0000 2.0059 2.0079 419.1331 419.6253 0.0737 -1.0000 -1.0000 5226177 1579229542.30 151.5694 59.9975 32.0000 2.0059 2.0078 419.1422 419.6340 0.0736 -1.0000 -1.0000 5226239 1579229542.40 151.5694 59.9975 32.0000 2.0054 2.0073 419.2192 419.7116 0.0737 -1.0000 -1.0000 5226302 1579229542.50 151.4244 59.9975 32.0000 2.0061 2.0081 419.1122 419.6048 0.0737 -1.0000 -1.0000 5226364 1579229542.60 151.4244 59.9975 32.0000 2.0067 2.0087 419.0011 419.4930 0.0737 -1.0000 -1.0000 5226442 1579229542.70 151.4244 59.9975 32.0000 2.0064 2.0083 419.1084 419.6003 0.0736 -1.0000 -1.0000 5227223 1579229542.80 151.4244 59.9975 32.0000 2.0058 2.0078 419.2218 419.7144 0.0737 -1.0000 -1.0000 5227333 1579229542.90 151.4244 59.9975 32.0000 2.0064 2.0084 419.1379 419.6306 0.0738 -1.0000 -1.0000 5227411 1579229543.00 151.4244 59.9975 32.0000 2.0071 2.0091 419.0320 419.5249 0.0738 -1.0000 -1.0000 5227473 1579229543.10 151.4244 59.9975 32.0000 2.0066 2.0085 419.1445 419.6366 0.0736 -1.0000 -1.0000 5227536 1579229543.20 151.5763 59.9975 32.0000 2.0053 2.0073 419.3592 419.8525 0.0737 -1.0000 -1.0000 5227614 1579229543.30 151.5763 59.9975 32.0000 2.0060 2.0080 419.3129 419.8050 0.0736 -1.0000 -1.0000 5227677 1579229543.40 151.5763 59.9975 32.0000 2.0068 2.0088 419.2287 419.7222 0.0738 -1.0000 -1.0000 5227739 1579229543.50 151.5763 59.9975 32.0000 2.0071 2.0090 418.9637 419.4552 0.0735 -1.0000 -1.0000 5227802 1579229543.60 151.5763 59.9975 32.0000 2.0054 2.0074 419.0826 419.5745 0.0737 -1.0000 -1.0000 5227864 1579229543.70 151.5763 59.9975 32.0000 2.0050 2.0069 419.2384 419.7317 0.0737 -1.0000 -1.0000 5227927 1579229543.80 151.5763 59.9975 32.0000 2.0051 2.0070 419.2393 419.7310 0.0737 -1.0000 -1.0000 5228005 1579229543.90 151.5763 59.9975 32.0000 2.0057 2.0076 419.1843 419.6758 0.0735 -1.0000 -1.0000 5228067 1579229544.00 151.5763 59.9975 32.0000 2.0056 2.0075 419.0788 419.5717 0.0738 -1.0000 -1.0000 5228130 1579229544.10 151.5763 59.9975 32.0000 2.0051 2.0070 419.1820 419.6734 0.0736 -1.0000 -1.0000 5228208 1579229544.20 151.4629 59.9976 32.0000 2.0056 2.0076 419.2439 419.7376 0.0739 -1.0000 -1.0000 5228395 1579229544.30 151.5388 59.9983 32.0000 2.0068 2.0088 419.0817 419.5739 0.0737 -1.0000 -1.0000 5228458 1579229544.40 151.5388 59.9983 32.0000 2.0061 2.0080 419.1207 419.6134 0.0737 -1.0000 -1.0000 5228520 1579229544.50 151.5388 59.9983 32.0000 2.0059 2.0079 419.2636 419.7556 0.0736 -1.0000 -1.0000 5228583 1579229544.60 151.5388 59.9983 32.0000 2.0058 2.0078 419.2474 419.7394 0.0736 -1.0000 -1.0000 5228661 1579229544.70 151.5388 59.9983 32.0000 2.0061 2.0081 419.2291 419.7208 0.0736 -1.0000 -1.0000 5228723 1579229544.80 151.5388 59.9983 32.0000 2.0062 2.0081 419.0806 419.5729 0.0737 -1.0000 -1.0000 5228786 1579229544.90 151.5388 59.9983 32.0000 2.0063 2.0082 419.0445 419.5359 0.0736 -1.0000 -1.0000 5228848 1579229545.00 151.5388 59.9983 32.0000 2.0052 2.0072 419.2306 419.7231 0.0736 -1.0000 -1.0000 5228927 1579229545.10 151.5388 59.9983 32.0000 2.0066 2.0086 419.1985 419.6907 0.0737 -1.0000 -1.0000 5228973 1579229545.20 151.5388 59.9983 32.0000 2.0066 2.0085 419.0416 419.5342 0.0738 -1.0000 -1.0000 5229427 1579229545.30 151.4411 59.9983 32.0000 2.0058 2.0077 419.0976 419.5903 0.0737 -1.0000 -1.0000 5229489 1579229545.40 151.4411 59.9983 32.0000 2.0051 2.0070 419.2592 419.7513 0.0737 -1.0000 -1.0000 5229552 1579229545.50 151.4411 59.9983 32.0000 2.0054 2.0073 419.1547 419.6476 0.0737 -1.0000 -1.0000 5229630 1579229545.60 151.4411 59.9983 32.0000 2.0065 2.0084 419.0079 419.4986 0.0736 -1.0000 -1.0000 5229692 1579229545.70 151.4411 59.9983 32.0000 2.0063 2.0083 419.0425 419.5349 0.0737 -1.0000 -1.0000 5229911 1579229545.80 151.4411 59.9983 32.0000 2.0058 2.0077 419.1757 419.6671 0.0736 -1.0000 -1.0000 5229973 1579229545.90 151.4411 59.9983 32.0000 2.0062 2.0081 419.2669 419.7618 0.0741 -1.0000 -1.0000 5230052 1579229546.00 151.4411 59.9983 32.0000 2.0065 2.0085 419.1294 419.6237 0.0739 -1.0000 -1.0000 5230098 1579229546.10 151.4411 59.9983 32.0000 2.0071 2.0091 419.0430 419.5351 0.0736 -1.0000 -1.0000 5230177 1579229546.20 151.4411 59.9983 32.0000 2.0067 2.0086 419.1691 419.6612 0.0737 -1.0000 -1.0000 5230239 1579229546.30 151.4411 59.9983 32.0000 2.0058 2.0077 419.2693 419.7627 0.0738 -1.0000 -1.0000 5230427 1579229546.40 151.4411 59.9983 32.0000 2.0062 2.0081 419.1746 419.6685 0.0739 -1.0000 -1.0000 5230489 1579229546.50 151.5374 59.9983 32.0000 2.0066 2.0085 419.0921 419.5878 0.0740 -1.0000 -1.0000 5230552 1579229546.60 151.5374 59.9983 32.0000 2.0059 2.0078 419.0747 419.5679 0.0739 -1.0000 -1.0000 5230630 1579229546.70 151.5374 59.9983 32.0000 2.0054 2.0073 419.1989 419.6912 0.0736 -1.0000 -1.0000 5230692 1579229546.80 151.4613 59.9983 32.0000 2.0052 2.0071 419.1986 419.6903 0.0736 -1.0000 -1.0000 5231177 1579229546.90 151.4613 59.9983 32.0000 2.0059 2.0079 419.1631 419.6572 0.0741 -1.0000 -1.0000 5231255 1579229547.00 151.4613 59.9983 32.0000 2.0068 2.0088 419.1082 419.6063 0.0746 -1.0000 -1.0000 5231317 1579229547.10 151.4613 59.9983 32.0000 2.0065 2.0085 419.1242 419.6211 0.0743 -1.0000 -1.0000 5231380 1579229547.20 151.4613 59.9983 32.0000 2.0057 2.0076 419.2510 419.7449 0.0738 -1.0000 -1.0000 5231442 1579229547.30 151.4613 59.9983 32.0000 2.0055 2.0074 419.3270 419.8206 0.0739 -1.0000 -1.0000 5231505 1579229547.40 151.4613 59.9983 32.0000 2.0062 2.0082 418.9618 419.4550 0.0738 -1.0000 -1.0000 5231583 1579229547.50 151.4613 59.9983 32.0000 2.0065 2.0084 419.0713 419.5644 0.0738 -1.0000 -1.0000 5231645 1579229547.60 151.4995 59.9983 32.0000 2.0058 2.0078 419.3212 419.8151 0.0739 -1.0000 -1.0000 5231708 1579229547.70 151.4995 59.9983 32.0000 2.0064 2.0083 419.2824 419.7776 0.0742 -1.0000 -1.0000 5231770 1579229547.80 151.4995 59.9983 32.0000 2.0060 2.0080 419.2225 419.7188 0.0743 -1.0000 -1.0000 5231895 1579229547.90 151.4995 59.9983 32.0000 2.0064 2.0084 419.1606 419.6557 0.0741 -1.0000 -1.0000 5231958 1579229548.00 151.4995 59.9983 32.0000 2.0072 2.0091 419.1078 419.6020 0.0739 -1.0000 -1.0000 5232020 1579229548.10 151.4995 59.9983 32.0000 2.0066 2.0085 419.1978 419.6904 0.0737 -1.0000 -1.0000 5232083 1579229548.20 151.4953 59.9983 32.0000 2.0060 2.0080 419.2850 419.7784 0.0738 -1.0000 -1.0000 5232145 1579229548.30 151.4953 59.9983 32.0000 2.0059 2.0079 419.0918 419.5848 0.0738 -1.0000 -1.0000 5232395 1579229548.40 151.4953 59.9983 32.0000 2.0059 2.0078 418.9964 419.4895 0.0738 -1.0000 -1.0000 5232458 1579229548.50 151.4953 59.9983 32.0000 2.0057 2.0076 419.2457 419.7396 0.0739 -1.0000 -1.0000 5232520 1579229548.60 151.4953 59.9983 32.0000 2.0055 2.0074 419.1821 419.6763 0.0740 -1.0000 -1.0000 5232598 1579229548.70 151.4953 59.9983 32.0000 2.0060 2.0079 419.0572 419.5519 0.0741 -1.0000 -1.0000 5232661 1579229548.80 151.4953 59.9983 32.0000 2.0065 2.0085 419.0814 419.5758 0.0740 -1.0000 -1.0000 5232723 1579229548.90 151.4953 59.9983 32.0000 2.0057 2.0076 419.2253 419.7192 0.0739 -1.0000 -1.0000 5232802 1579229549.00 151.4953 59.9983 32.0000 2.0054 2.0074 419.3327 419.8271 0.0740 -1.0000 -1.0000 5232864 1579229549.10 151.4953 59.9983 32.0000 2.0056 2.0076 419.3764 419.8716 0.0741 -1.0000 -1.0000 5232927 1579229549.20 151.4953 59.9983 32.0000 2.0063 2.0083 419.0832 419.5783 0.0740 -1.0000 -1.0000 5233005 1579229549.30 151.4953 59.9983 32.0000 2.0061 2.0081 419.0889 419.5820 0.0737 -1.0000 -1.0000 5233427 1579229549.40 151.5297 59.9983 32.0000 2.0060 2.0080 419.1992 419.6930 0.0739 -1.0000 -1.0000 5233489 1579229549.50 151.5297 59.9983 32.0000 2.0058 2.0077 419.3769 419.8711 0.0738 -1.0000 -1.0000 5233552 1579229549.60 151.5297 59.9983 32.0000 2.0067 2.0087 419.1955 419.6883 0.0738 -1.0000 -1.0000 5233630 1579229549.70 151.5297 59.9983 32.0000 2.0066 2.0085 419.1661 419.6592 0.0738 -1.0000 -1.0000 5233677 1579229549.80 151.5297 59.9983 32.0000 2.0058 2.0078 419.2732 419.7662 0.0737 -1.0000 -1.0000 5233755 1579229549.90 151.5297 59.9983 32.0000 2.0056 2.0076 419.2559 419.7485 0.0738 -1.0000 -1.0000 5233817 1579229550.00 151.5338 59.9982 32.0000 2.0070 2.0090 419.1688 419.6616 0.0738 -1.0000 -1.0000 5233880 1579229550.10 151.5338 59.9982 32.0000 2.0065 2.0085 419.0906 419.5837 0.0738 -1.0000 -1.0000 5233958 1579229550.20 151.5338 59.9982 32.0000 2.0062 2.0081 419.1048 419.5980 0.0739 -1.0000 -1.0000 5234020 1579229550.30 151.5338 59.9982 32.0000 2.0056 2.0075 419.1962 419.6881 0.0736 -1.0000 -1.0000 5234083 1579229550.40 151.5338 59.9982 32.0000 2.0061 2.0080 419.2950 419.7872 0.0737 -1.0000 -1.0000 5234692 1579229550.50 151.5338 59.9982 32.0000 2.0056 2.0075 419.1365 419.6294 0.0738 -1.0000 -1.0000 5234739 1579229550.60 151.4564 59.9982 32.0000 2.0062 2.0082 418.9097 419.4033 0.0739 -1.0000 -1.0000 5234817 1579229550.70 151.4370 59.9982 32.0000 2.0056 2.0076 419.0789 419.5722 0.0738 -1.0000 -1.0000 5234880 1579229550.80 151.4370 59.9982 32.0000 2.0060 2.0079 419.2676 419.7604 0.0738 -1.0000 -1.0000 5234942 1579229550.90 151.4370 59.9982 32.0000 2.0063 2.0082 419.1132 419.6059 0.0738 -1.0000 -1.0000 5235020 1579229551.00 151.4370 59.9982 32.0000 2.0066 2.0086 419.1014 419.5945 0.0739 -1.0000 -1.0000 5235083 1579229551.10 151.4370 59.9982 32.0000 2.0058 2.0078 419.1844 419.6775 0.0737 -1.0000 -1.0000 5235145 1579229551.20 151.5184 59.9982 32.0000 2.0068 2.0087 419.2578 419.7500 0.0737 -1.0000 -1.0000 5235208 1579229551.30 151.5184 59.9982 32.0000 2.0065 2.0085 419.3549 419.8478 0.0737 -1.0000 -1.0000 5235270 1579229551.40 151.5184 59.9982 32.0000 2.0062 2.0082 419.2244 419.7164 0.0736 -1.0000 -1.0000 5235427 1579229551.50 151.5184 59.9982 32.0000 2.0072 2.0092 419.1389 419.6319 0.0738 -1.0000 -1.0000 5235505 1579229551.60 151.5184 59.9982 32.0000 2.0064 2.0084 419.3121 419.8057 0.0739 -1.0000 -1.0000 5235567 1579229551.70 151.5184 59.9982 32.0000 2.0058 2.0078 419.3109 419.8035 0.0736 -1.0000 -1.0000 5235630 1579229551.80 151.5750 59.9982 32.0000 2.0060 2.0079 419.1874 419.6799 0.0737 -1.0000 -1.0000 5235692 1579229551.90 151.5750 59.9982 32.0000 2.0055 2.0074 419.2237 419.7162 0.0737 -1.0000 -1.0000 5235942 1579229552.00 151.5750 59.9982 32.0000 2.0048 2.0067 419.2264 419.7185 0.0736 -1.0000 -1.0000 5236005 1579229552.10 151.5750 59.9982 32.0000 2.0050 2.0070 419.2733 419.7654 0.0736 -1.0000 -1.0000 5236083 1579229552.20 151.5750 59.9982 32.0000 2.0061 2.0081 419.1260 419.6181 0.0737 -1.0000 -1.0000 5236145 1579229552.30 151.5294 59.9982 32.0000 2.0066 2.0085 419.0258 419.5186 0.0739 -1.0000 -1.0000 5236208 1579229552.40 151.5185 59.9982 32.0000 2.0066 2.0085 419.1413 419.6366 0.0742 -1.0000 -1.0000 5236442 1579229552.50 151.5185 59.9982 32.0000 2.0061 2.0080 419.2236 419.7187 0.0741 -1.0000 -1.0000 5236505 1579229552.60 151.5185 59.9982 32.0000 2.0063 2.0082 419.2370 419.7311 0.0739 -1.0000 -1.0000 5236583 1579229552.70 151.5185 59.9982 32.0000 2.0073 2.0092 419.1695 419.6631 0.0738 -1.0000 -1.0000 5236645 1579229552.80 151.5185 59.9982 32.0000 2.0062 2.0082 419.0319 419.5247 0.0738 -1.0000 -1.0000 5236708 1579229552.90 151.5185 59.9982 32.0000 2.0064 2.0083 419.1226 419.6161 0.0739 -1.0000 -1.0000 5237161 1579229553.00 151.5200 59.9982 32.0000 2.0065 2.0085 419.2202 419.7137 0.0738 -1.0000 -1.0000 5237223 1579229553.10 151.5200 59.9982 32.0000 2.0068 2.0088 419.1143 419.6072 0.0738 -1.0000 -1.0000 5237286 1579229553.20 151.5200 59.9982 32.0000 2.0068 2.0087 419.1198 419.6128 0.0738 -1.0000 -1.0000 5237364 1579229553.30 151.5200 59.9982 32.0000 2.0060 2.0079 419.2631 419.7565 0.0738 -1.0000 -1.0000 5237427 1579229553.40 151.5200 59.9982 32.0000 2.0053 2.0072 419.2906 419.7823 0.0737 -1.0000 -1.0000 5237489 1579229553.50 151.5914 59.9982 32.0000 2.0058 2.0077 419.1383 419.6320 0.0739 -1.0000 -1.0000 5237692 1579229553.60 151.5914 59.9982 32.0000 2.0061 2.0081 419.0039 419.4958 0.0736 -1.0000 -1.0000 5237755 1579229553.70 151.5914 59.9982 32.0000 2.0063 2.0083 419.1662 419.6591 0.0737 -1.0000 -1.0000 5237817 1579229553.80 151.5914 59.9982 32.0000 2.0051 2.0070 419.3102 419.8031 0.0738 -1.0000 -1.0000 5237880 1579229553.90 151.5914 59.9982 32.0000 2.0062 2.0081 419.1441 419.6365 0.0737 -1.0000 -1.0000 5237942 1579229554.00 151.5106 59.9982 32.0000 2.0069 2.0088 419.1383 419.6313 0.0737 -1.0000 -1.0000 5238005 1579229554.10 151.4691 59.9982 32.0000 2.0065 2.0084 419.1561 419.6480 0.0736 -1.0000 -1.0000 5238083 1579229554.20 151.4691 59.9982 32.0000 2.0058 2.0078 419.2933 419.7858 0.0737 -1.0000 -1.0000 5238145 1579229554.30 151.4691 59.9982 32.0000 2.0065 2.0084 419.2890 419.7831 0.0738 -1.0000 -1.0000 5238208 1579229554.40 151.4691 59.9982 32.0000 2.0072 2.0091 419.1147 419.6062 0.0736 -1.0000 -1.0000 5238286 1579229554.50 151.4691 59.9982 32.0000 2.0067 2.0086 419.1585 419.6502 0.0736 -1.0000 -1.0000 5238411 1579229554.60 151.5616 59.9986 32.0000 2.0063 2.0082 419.2805 419.7733 0.0737 -1.0000 -1.0000 5238489 1579229554.70 151.5616 59.9986 32.0000 2.0065 2.0084 419.3294 419.8223 0.0738 -1.0000 -1.0000 5238552 1579229554.80 151.5616 59.9986 32.0000 2.0066 2.0085 419.3199 419.8133 0.0738 -1.0000 -1.0000 5238614 1579229554.90 151.5616 59.9986 32.0000 2.0064 2.0083 419.1264 419.6190 0.0737 -1.0000 -1.0000 5238692 1579229555.00 151.5616 59.9986 32.0000 2.0067 2.0087 419.0583 419.5511 0.0738 -1.0000 -1.0000 5238927 1579229555.10 151.5589 59.9986 32.0000 2.0065 2.0085 419.1132 419.6060 0.0738 -1.0000 -1.0000 5238989 1579229555.20 151.5618 59.9986 32.0000 2.0057 2.0077 419.3024 419.7955 0.0738 -1.0000 -1.0000 5239052 1579229555.30 151.5618 59.9986 32.0000 2.0067 2.0086 419.1361 419.6291 0.0738 -1.0000 -1.0000 5239114 1579229555.40 151.5618 59.9986 32.0000 2.0061 2.0080 419.0518 419.5444 0.0737 -1.0000 -1.0000 5239177 1579229555.50 151.5618 59.9986 32.0000 2.0063 2.0083 419.1692 419.6628 0.0737 -1.0000 -1.0000 5239630 1579229555.60 151.5618 59.9986 32.0000 2.0051 2.0070 419.3906 419.8827 0.0737 -1.0000 -1.0000 5239692 1579229555.70 151.5618 59.9986 32.0000 2.0057 2.0077 419.3332 419.8262 0.0738 -1.0000 -1.0000 5239755 1579229555.80 151.5060 59.9986 32.0000 2.0057 2.0076 419.1189 419.6113 0.0737 -1.0000 -1.0000 5239833 1579229555.90 151.5060 59.9986 32.0000 2.0067 2.0087 419.0431 419.5362 0.0739 -1.0000 -1.0000 5239895 1579229556.00 151.5060 59.9986 32.0000 2.0068 2.0087 419.2451 419.7386 0.0738 -1.0000 -1.0000 5240177 1579229556.10 151.5060 59.9986 32.0000 2.0062 2.0082 419.3127 419.8056 0.0738 -1.0000 -1.0000 5240239 1579229556.20 151.5060 59.9986 32.0000 2.0063 2.0083 419.2270 419.7200 0.0737 -1.0000 -1.0000 5240302 1579229556.30 151.5102 59.9986 32.0000 2.0066 2.0085 419.0250 419.5173 0.0737 -1.0000 -1.0000 5240380 1579229556.40 151.5102 59.9986 32.0000 2.0063 2.0083 419.3191 419.8114 0.0737 -1.0000 -1.0000 5240442 1579229556.50 151.5102 59.9986 32.0000 2.0047 2.0067 419.3423 419.8345 0.0736 -1.0000 -1.0000 5240505 1579229556.60 151.5102 59.9986 32.0000 2.0068 2.0087 419.3077 419.8008 0.0738 -1.0000 -1.0000 5240645 1579229556.70 151.5102 59.9986 32.0000 2.0068 2.0088 419.0512 419.5442 0.0738 -1.0000 -1.0000 5240708 1579229556.80 151.5230 59.9986 32.0000 2.0056 2.0075 419.3720 419.8646 0.0737 -1.0000 -1.0000 5240770 1579229556.90 151.5513 59.9986 32.0000 2.0054 2.0073 419.2212 419.7141 0.0738 -1.0000 -1.0000 5240848 1579229557.00 151.5513 59.9986 32.0000 2.0063 2.0083 419.0886 419.5817 0.0738 -1.0000 -1.0000 5240895 1579229557.10 151.5513 59.9986 32.0000 2.0067 2.0087 419.0534 419.5465 0.0737 -1.0000 -1.0000 5241177 1579229557.20 151.5513 59.9986 32.0000 2.0058 2.0077 419.2045 419.6959 0.0736 -1.0000 -1.0000 5241255 1579229557.30 151.5513 59.9986 32.0000 2.0056 2.0076 419.1670 419.6603 0.0738 -1.0000 -1.0000 5241317 1579229557.40 151.4558 59.9986 32.0000 2.0052 2.0072 419.3185 419.8120 0.0738 -1.0000 -1.0000 5241380 1579229557.50 151.4181 59.9986 32.0000 2.0054 2.0073 419.1423 419.6353 0.0738 -1.0000 -1.0000 5241458 1579229557.60 151.4181 59.9986 32.0000 2.0050 2.0069 419.1083 419.6007 0.0737 -1.0000 -1.0000 5241895 1579229557.70 151.4181 59.9986 32.0000 2.0054 2.0074 419.2638 419.7567 0.0737 -1.0000 -1.0000 5241958 1579229557.80 151.4181 59.9986 32.0000 2.0055 2.0075 419.3098 419.8024 0.0737 -1.0000 -1.0000 5242036 1579229557.90 151.4181 59.9986 32.0000 2.0063 2.0082 419.1879 419.6817 0.0738 -1.0000 -1.0000 5242098 1579229558.00 151.4721 59.9986 32.0000 2.0070 2.0089 419.0370 419.5299 0.0739 -1.0000 -1.0000 5242161 1579229558.10 151.4844 59.9986 32.0000 2.0069 2.0089 419.0240 419.5212 0.0746 -1.0000 -1.0000 5242223 1579229558.20 151.4844 59.9986 32.0000 2.0068 2.0087 419.1660 419.6660 0.0748 -1.0000 -1.0000 5242302 1579229558.30 151.4844 59.9986 32.0000 2.0055 2.0075 419.3186 419.8167 0.0744 -1.0000 -1.0000 5242348 1579229558.40 151.4844 59.9986 32.0000 2.0058 2.0077 419.1866 419.6821 0.0741 -1.0000 -1.0000 5242427 1579229558.50 151.4844 59.9986 32.0000 2.0062 2.0082 419.0875 419.5813 0.0740 -1.0000 -1.0000 5242489 1579229558.60 151.5495 59.9986 32.0000 2.0068 2.0087 419.1683 419.6624 0.0739 -1.0000 -1.0000 5242677 1579229558.70 151.5495 59.9986 32.0000 2.0048 2.0068 419.2946 419.7883 0.0739 -1.0000 -1.0000 5242739 1579229558.80 151.5495 59.9986 32.0000 2.0049 2.0069 419.2977 419.7909 0.0738 -1.0000 -1.0000 5242802 1579229558.90 151.5495 59.9986 32.0000 2.0061 2.0080 419.2101 419.7033 0.0737 -1.0000 -1.0000 5242880 1579229559.00 151.5495 59.9986 32.0000 2.0067 2.0087 419.0540 419.5472 0.0738 -1.0000 -1.0000 5242942 1579229559.10 151.5385 59.9986 32.0000 2.0059 2.0079 419.0582 419.5506 0.0738 -1.0000 -1.0000 5243302 1579229559.20 151.3905 59.9986 32.0000 2.0057 2.0077 419.2374 419.7302 0.0737 -1.0000 -1.0000 5243380 1579229559.30 151.3905 59.9986 32.0000 2.0051 2.0070 419.2983 419.7921 0.0739 -1.0000 -1.0000 5243442 1579229559.40 151.3905 59.9986 32.0000 2.0064 2.0084 419.0136 419.5073 0.0738 -1.0000 -1.0000 5243505 1579229559.50 151.3905 59.9986 32.0000 2.0054 2.0074 419.0244 419.5165 0.0737 -1.0000 -1.0000 5243583 1579229559.60 151.3905 59.9986 32.0000 2.0058 2.0077 419.0657 419.5586 0.0737 -1.0000 -1.0000 5243645 1579229559.70 151.4384 59.9986 32.0000 2.0059 2.0078 419.1894 419.6818 0.0737 -1.0000 -1.0000 5243708 1579229559.80 151.5517 59.9983 32.0000 2.0071 2.0090 419.2303 419.7240 0.0740 -1.0000 -1.0000 5243770 1579229559.90 151.5517 59.9983 32.0000 2.0067 2.0086 419.0971 419.5903 0.0738 -1.0000 -1.0000 5243833 1579229560.00 151.5517 59.9983 32.0000 2.0060 2.0080 419.1779 419.6703 0.0737 -1.0000 -1.0000 5243895 1579229560.10 151.5517 59.9983 32.0000 2.0062 2.0081 419.2683 419.7623 0.0740 -1.0000 -1.0000 5244192 1579229560.20 151.5517 59.9983 32.0000 2.0064 2.0084 419.1702 419.6635 0.0738 -1.0000 -1.0000 5244255 1579229560.30 151.5311 59.9983 32.0000 2.0067 2.0087 419.0916 419.5844 0.0737 -1.0000 -1.0000 5244317 1579229560.40 151.5311 59.9983 32.0000 2.0061 2.0080 419.1391 419.6313 0.0736 -1.0000 -1.0000 5244380 1579229560.50 151.5311 59.9983 32.0000 2.0050 2.0070 419.2565 419.7506 0.0740 -1.0000 -1.0000 5244442 1579229560.60 151.5311 59.9983 32.0000 2.0059 2.0078 419.2554 419.7500 0.0739 -1.0000 -1.0000 5244520 1579229560.70 151.5311 59.9983 32.0000 2.0066 2.0086 419.1875 419.6807 0.0738 -1.0000 -1.0000 5244692 1579229560.80 151.4841 59.9983 32.0000 2.0058 2.0078 419.0715 419.5665 0.0740 -1.0000 -1.0000 5244770 1579229560.90 151.4490 59.9983 32.0000 2.0060 2.0079 419.3190 419.8116 0.0738 -1.0000 -1.0000 5244833 1579229561.00 151.4490 59.9983 32.0000 2.0060 2.0080 419.2153 419.7091 0.0739 -1.0000 -1.0000 5244895 1579229561.10 151.4490 59.9983 32.0000 2.0063 2.0082 419.1233 419.6175 0.0739 -1.0000 -1.0000 5244958 1579229561.20 151.4490 59.9983 32.0000 2.0062 2.0081 419.0828 419.5755 0.0738 -1.0000 -1.0000 5245192 1579229561.30 151.4490 59.9983 32.0000 2.0056 2.0075 419.1884 419.6823 0.0740 -1.0000 -1.0000 5245255 1579229561.40 151.5500 59.9983 32.0000 2.0054 2.0073 419.2788 419.7723 0.0738 -1.0000 -1.0000 5245317 1579229561.50 151.5500 59.9983 32.0000 2.0059 2.0079 419.2889 419.7823 0.0738 -1.0000 -1.0000 5245395 1579229561.60 151.5500 59.9983 32.0000 2.0068 2.0088 419.1436 419.6371 0.0739 -1.0000 -1.0000 5245458 1579229561.70 151.5500 59.9983 32.0000 2.0071 2.0091 419.0989 419.5935 0.0741 -1.0000 -1.0000 5245692 1579229561.80 151.5500 59.9983 32.0000 2.0058 2.0078 419.1815 419.6772 0.0742 -1.0000 -1.0000 5245755 1579229561.90 151.5602 59.9983 32.0000 2.0062 2.0081 419.2974 419.7938 0.0743 -1.0000 -1.0000 5245817 1579229562.00 151.5618 59.9983 32.0000 2.0068 2.0087 419.1987 419.6937 0.0740 -1.0000 -1.0000 5245880 1579229562.10 151.5618 59.9983 32.0000 2.0059 2.0079 418.9940 419.4875 0.0739 -1.0000 -1.0000 5245958 1579229562.20 151.5618 59.9983 32.0000 2.0065 2.0085 419.0458 419.5392 0.0738 -1.0000 -1.0000 5246395 1579229562.30 151.5618 59.9983 32.0000 2.0059 2.0079 419.2611 419.7548 0.0739 -1.0000 -1.0000 5246458 1579229562.40 151.5618 59.9983 32.0000 2.0057 2.0077 419.2755 419.7695 0.0739 -1.0000 -1.0000 5246520 1579229562.50 151.5412 59.9983 32.0000 2.0054 2.0073 419.3851 419.8783 0.0737 -1.0000 -1.0000 5246583 1579229562.60 151.5178 59.9983 32.0000 2.0065 2.0084 419.1032 419.5961 0.0738 -1.0000 -1.0000 5246661 1579229562.70 151.5178 59.9983 32.0000 2.0066 2.0086 419.1188 419.6118 0.0737 -1.0000 -1.0000 5247036 1579229562.80 151.5178 59.9983 32.0000 2.0061 2.0080 419.2324 419.7246 0.0736 -1.0000 -1.0000 5247098 1579229562.90 151.5178 59.9983 32.0000 2.0063 2.0082 419.3788 419.8713 0.0737 -1.0000 -1.0000 5247177 1579229563.00 151.5178 59.9983 32.0000 2.0067 2.0087 419.2723 419.7660 0.0739 -1.0000 -1.0000 5247239 1579229563.10 151.5121 59.9983 32.0000 2.0065 2.0084 419.1501 419.6442 0.0740 -1.0000 -1.0000 5247302 1579229563.20 151.5121 59.9983 32.0000 2.0062 2.0082 419.2227 419.7155 0.0738 -1.0000 -1.0000 5247364 1579229563.30 151.5121 59.9983 32.0000 2.0055 2.0075 419.3316 419.8254 0.0738 -1.0000 -1.0000 5248177 1579229563.40 151.5121 59.9983 32.0000 2.0059 2.0078 419.2634 419.7561 0.0737 -1.0000 -1.0000 5248239 1579229563.50 151.5121 59.9983 32.0000 2.0066 2.0086 419.1321 419.6255 0.0738 -1.0000 -1.0000 5248317 1579229563.60 151.5653 59.9983 32.0000 2.0065 2.0084 419.0837 419.5764 0.0737 -1.0000 -1.0000 5248380 1579229563.70 151.5885 59.9983 32.0000 2.0063 2.0083 419.1439 419.6371 0.0738 -1.0000 -1.0000 5248442 1579229563.80 151.5885 59.9983 32.0000 2.0062 2.0081 419.2122 419.7057 0.0738 -1.0000 -1.0000 5248520 1579229563.90 151.5885 59.9983 32.0000 2.0057 2.0077 419.3593 419.8525 0.0738 -1.0000 -1.0000 5248583 1579229564.00 151.5885 59.9983 32.0000 2.0066 2.0085 419.1296 419.6223 0.0738 -1.0000 -1.0000 5248645 1579229564.10 151.5885 59.9983 32.0000 2.0071 2.0090 419.1031 419.5966 0.0738 -1.0000 -1.0000 5248723 1579229564.20 151.5405 59.9983 32.0000 2.0063 2.0082 419.1683 419.6615 0.0738 -1.0000 -1.0000 5248786 1579229564.30 151.5405 59.9983 32.0000 2.0060 2.0079 419.2776 419.7708 0.0738 -1.0000 -1.0000 5248848 1579229564.40 151.5405 59.9983 32.0000 2.0064 2.0084 419.2174 419.7106 0.0738 -1.0000 -1.0000 5248911 1579229564.50 151.5405 59.9983 32.0000 2.0069 2.0089 419.0528 419.5464 0.0740 -1.0000 -1.0000 5248973 1579229564.60 151.5405 59.9983 32.0000 2.0062 2.0081 419.1214 419.6143 0.0738 -1.0000 -1.0000 5249052 1579229564.70 151.5440 59.9984 32.0000 2.0044 2.0064 419.3147 419.8095 0.0740 -1.0000 -1.0000 5249114 1579229564.80 151.5658 59.9984 32.0000 2.0061 2.0080 419.2508 419.7442 0.0738 -1.0000 -1.0000 5249177 1579229564.90 151.5658 59.9984 32.0000 2.0065 2.0084 419.2122 419.7053 0.0738 -1.0000 -1.0000 5249255 1579229565.00 151.5658 59.9984 32.0000 2.0065 2.0085 419.0377 419.5308 0.0738 -1.0000 -1.0000 5249317 1579229565.10 151.5658 59.9984 32.0000 2.0069 2.0088 419.0808 419.5733 0.0737 -1.0000 -1.0000 5249380 1579229565.20 151.5658 59.9984 32.0000 2.0064 2.0083 419.1917 419.6842 0.0737 -1.0000 -1.0000 5249442 1579229565.30 151.5658 59.9984 32.0000 2.0061 2.0081 419.2686 419.7617 0.0738 -1.0000 -1.0000 5249895 1579229565.40 151.5658 59.9984 32.0000 2.0070 2.0090 419.1252 419.6177 0.0737 -1.0000 -1.0000 5249958 1579229565.50 151.5658 59.9984 32.0000 2.0066 2.0086 418.9604 419.4541 0.0739 -1.0000 -1.0000 5250020 1579229565.60 151.5658 59.9984 32.0000 2.0065 2.0084 419.1670 419.6606 0.0739 -1.0000 -1.0000 5250083 1579229565.70 151.5658 59.9984 32.0000 2.0057 2.0076 419.3121 419.8051 0.0737 -1.0000 -1.0000 5250145 1579229565.80 151.5658 59.9984 32.0000 2.0063 2.0083 419.1107 419.6050 0.0739 -1.0000 -1.0000 5250223 1579229565.90 151.5658 59.9984 32.0000 2.0067 2.0087 419.0400 419.5329 0.0739 -1.0000 -1.0000 5250286 1579229566.00 151.5658 59.9984 32.0000 2.0067 2.0087 419.0950 419.5898 0.0741 -1.0000 -1.0000 5250348 1579229566.10 151.4557 59.9984 32.0000 2.0062 2.0082 419.1773 419.6729 0.0741 -1.0000 -1.0000 5250427 1579229566.20 151.4557 59.9984 32.0000 2.0060 2.0079 419.2760 419.7709 0.0741 -1.0000 -1.0000 5250489 1579229566.30 151.4557 59.9984 32.0000 2.0068 2.0088 419.1759 419.6695 0.0739 -1.0000 -1.0000 5250677 1579229566.40 151.4557 59.9984 32.0000 2.0059 2.0078 419.0696 419.5634 0.0738 -1.0000 -1.0000 5250755 1579229566.50 151.4557 59.9984 32.0000 2.0057 2.0076 419.1516 419.6445 0.0739 -1.0000 -1.0000 5250817 1579229566.60 151.4557 59.9984 32.0000 2.0056 2.0076 419.2296 419.7244 0.0741 -1.0000 -1.0000 5250880 1579229566.70 151.5862 59.9984 32.0000 2.0065 2.0085 419.1633 419.6571 0.0739 -1.0000 -1.0000 5250942 1579229566.80 151.5862 59.9984 32.0000 2.0073 2.0092 419.0683 419.5628 0.0741 -1.0000 -1.0000 5251005 1579229566.90 151.5862 59.9984 32.0000 2.0065 2.0085 419.1253 419.6188 0.0738 -1.0000 -1.0000 5251739 1579229567.00 151.5862 59.9984 32.0000 2.0062 2.0081 419.2402 419.7334 0.0738 -1.0000 -1.0000 5251802 1579229567.10 151.5862 59.9984 32.0000 2.0058 2.0078 419.3196 419.8125 0.0738 -1.0000 -1.0000 5251864 1579229567.20 151.5862 59.9984 32.0000 2.0072 2.0091 419.2082 419.7022 0.0739 -1.0000 -1.0000 5251942 1579229567.30 151.5862 59.9984 32.0000 2.0066 2.0085 419.0600 419.5524 0.0737 -1.0000 -1.0000 5252020 1579229567.40 151.5862 59.9984 32.0000 2.0070 2.0089 419.0121 419.5055 0.0739 -1.0000 -1.0000 5252083 1579229567.50 151.5862 59.9984 32.0000 2.0064 2.0084 419.0865 419.5809 0.0740 -1.0000 -1.0000 5252161 1579229567.60 151.5862 59.9984 32.0000 2.0061 2.0080 419.2634 419.7572 0.0739 -1.0000 -1.0000 5252223 1579229567.70 151.5862 59.9984 32.0000 2.0065 2.0085 419.0744 419.5676 0.0738 -1.0000 -1.0000 5252286 1579229567.80 151.4032 59.9984 32.0000 2.0060 2.0080 419.0561 419.5489 0.0738 -1.0000 -1.0000 5252348 1579229567.90 151.4032 59.9984 32.0000 2.0059 2.0078 419.2073 419.7004 0.0739 -1.0000 -1.0000 5252411 1579229568.00 151.4032 59.9984 32.0000 2.0059 2.0078 419.2517 419.7455 0.0738 -1.0000 -1.0000 5252473 1579229568.10 151.4032 59.9984 32.0000 2.0061 2.0081 419.1505 419.6443 0.0739 -1.0000 -1.0000 5252552 1579229568.20 151.4032 59.9984 32.0000 2.0068 2.0087 419.0964 419.5894 0.0737 -1.0000 -1.0000 5252614 1579229568.30 151.4032 59.9984 32.0000 2.0061 2.0080 419.0375 419.5307 0.0739 -1.0000 -1.0000 5252677 1579229568.40 151.5325 59.9984 32.0000 2.0060 2.0080 419.1472 419.6405 0.0739 -1.0000 -1.0000 5252755 1579229568.50 151.5325 59.9984 32.0000 2.0055 2.0074 419.3059 419.7996 0.0738 -1.0000 -1.0000 5252817 1579229568.60 151.5325 59.9984 32.0000 2.0058 2.0077 419.2021 419.6959 0.0739 -1.0000 -1.0000 5252880 1579229568.70 151.5325 59.9984 32.0000 2.0065 2.0084 419.0487 419.5419 0.0739 -1.0000 -1.0000 5252942 1579229568.80 151.5325 59.9984 32.0000 2.0063 2.0082 419.1266 419.6202 0.0738 -1.0000 -1.0000 5253005 1579229568.90 151.5325 59.9984 32.0000 2.0059 2.0079 419.2390 419.7324 0.0738 -1.0000 -1.0000 5253145 1579229569.00 151.5325 59.9984 32.0000 2.0060 2.0080 419.3579 419.8507 0.0738 -1.0000 -1.0000 5253208 1579229569.10 151.5325 59.9984 32.0000 2.0069 2.0089 419.0733 419.5671 0.0739 -1.0000 -1.0000 5253270 1579229569.20 151.5325 59.9984 32.0000 2.0062 2.0081 418.9586 419.4513 0.0738 -1.0000 -1.0000 5253348 1579229569.30 151.5325 59.9984 32.0000 2.0062 2.0081 419.0348 419.5280 0.0739 -1.0000 -1.0000 5253411 1579229569.40 151.5325 59.9984 32.0000 2.0058 2.0077 419.2335 419.7273 0.0739 -1.0000 -1.0000 5253692 1579229569.50 151.5290 59.9984 32.0000 2.0056 2.0076 419.1900 419.6832 0.0738 -1.0000 -1.0000 5253755 1579229569.60 151.4906 59.9979 32.0000 2.0064 2.0084 419.0981 419.5922 0.0740 -1.0000 -1.0000 5253833 1579229569.70 151.4906 59.9979 32.0000 2.0062 2.0081 418.9694 419.4630 0.0739 -1.0000 -1.0000 5253895 1579229569.80 151.4906 59.9979 32.0000 2.0060 2.0079 419.1771 419.6706 0.0739 -1.0000 -1.0000 5253958 1579229569.90 151.4906 59.9979 32.0000 2.0068 2.0088 419.2783 419.7721 0.0738 -1.0000 -1.0000 5254208 1579229570.00 151.4906 59.9979 32.0000 2.0070 2.0089 419.1035 419.5964 0.0739 -1.0000 -1.0000 5254270 1579229570.10 151.4937 59.9979 32.0000 2.0064 2.0083 419.1250 419.6192 0.0738 -1.0000 -1.0000 5254333 1579229570.20 151.5094 59.9979 32.0000 2.0063 2.0082 419.2196 419.7129 0.0738 -1.0000 -1.0000 5254395 1579229570.30 151.5094 59.9979 32.0000 2.0058 2.0078 419.3071 419.8004 0.0739 -1.0000 -1.0000 5254473 1579229570.40 151.5094 59.9979 32.0000 2.0059 2.0078 419.0873 419.5810 0.0739 -1.0000 -1.0000 5254552 1579229570.50 151.5094 59.9979 32.0000 2.0057 2.0077 419.0273 419.5209 0.0739 -1.0000 -1.0000 5254723 1579229570.60 151.5094 59.9979 32.0000 2.0052 2.0071 419.2081 419.7014 0.0738 -1.0000 -1.0000 5254802 1579229570.70 151.5376 59.9979 32.0000 2.0054 2.0074 419.2773 419.7713 0.0739 -1.0000 -1.0000 5254864 1579229570.80 151.5376 59.9979 32.0000 2.0057 2.0076 419.2741 419.7673 0.0738 -1.0000 -1.0000 5254927 1579229570.90 151.5376 59.9979 32.0000 2.0057 2.0077 419.1915 419.6846 0.0738 -1.0000 -1.0000 5255005 1579229571.00 151.5376 59.9979 32.0000 2.0056 2.0075 419.1026 419.5954 0.0737 -1.0000 -1.0000 5255177 1579229571.10 151.5376 59.9979 32.0000 2.0060 2.0079 419.3234 419.8175 0.0742 -1.0000 -1.0000 5255239 1579229571.20 151.4435 59.9979 32.0000 2.0065 2.0084 419.1815 419.6815 0.0749 -1.0000 -1.0000 5255317 1579229571.30 151.4435 59.9979 32.0000 2.0063 2.0082 419.0405 419.5395 0.0745 -1.0000 -1.0000 5255380 1579229571.40 151.4435 59.9979 32.0000 2.0065 2.0085 419.0639 419.5599 0.0742 -1.0000 -1.0000 5255442 1579229571.50 151.4435 59.9979 32.0000 2.0055 2.0075 419.1800 419.6745 0.0740 -1.0000 -1.0000 5255927 1579229571.60 151.4435 59.9979 32.0000 2.0055 2.0074 419.2284 419.7231 0.0740 -1.0000 -1.0000 5255989 1579229571.70 151.4435 59.9979 32.0000 2.0065 2.0084 419.0846 419.5791 0.0739 -1.0000 -1.0000 5256052 1579229571.80 151.4806 59.9979 32.0000 2.0072 2.0091 419.0497 419.5418 0.0736 -1.0000 -1.0000 5256130 1579229571.90 151.4806 59.9979 32.0000 2.0065 2.0084 418.9933 419.4850 0.0737 -1.0000 -1.0000 5256192 1579229572.00 151.4806 59.9979 32.0000 2.0055 2.0075 419.1215 419.6144 0.0738 -1.0000 -1.0000 5256255 1579229572.10 151.4806 59.9979 32.0000 2.0057 2.0077 419.1425 419.6356 0.0738 -1.0000 -1.0000 5256317 1579229572.20 151.4806 59.9979 32.0000 2.0067 2.0086 418.9398 419.4336 0.0740 -1.0000 -1.0000 5256380 1579229572.30 151.4806 59.9979 32.0000 2.0058 2.0078 418.9094 419.4014 0.0737 -1.0000 -1.0000 5256442 1579229572.40 151.5089 59.9979 32.0000 2.0053 2.0072 419.2037 419.6967 0.0738 -1.0000 -1.0000 5256520 1579229572.50 151.5255 59.9979 32.0000 2.0047 2.0066 419.1230 419.6166 0.0739 -1.0000 -1.0000 5256895 1579229572.60 151.5255 59.9979 32.0000 2.0060 2.0080 419.1020 419.5961 0.0740 -1.0000 -1.0000 5256973 1579229572.70 151.5255 59.9979 32.0000 2.0058 2.0078 419.0638 419.5581 0.0739 -1.0000 -1.0000 5257036 1579229572.80 151.5255 59.9979 32.0000 2.0057 2.0076 419.0918 419.5848 0.0738 -1.0000 -1.0000 5257098 1579229572.90 151.5255 59.9979 32.0000 2.0057 2.0076 419.1981 419.6919 0.0739 -1.0000 -1.0000 5257177 1579229573.00 151.4250 59.9979 32.0000 2.0055 2.0074 419.2411 419.7351 0.0740 -1.0000 -1.0000 5257411 1579229573.10 151.4023 59.9979 32.0000 2.0068 2.0087 419.0742 419.5678 0.0738 -1.0000 -1.0000 5257473 1579229573.20 151.4023 59.9979 32.0000 2.0063 2.0083 419.1699 419.6635 0.0740 -1.0000 -1.0000 5257552 1579229573.30 151.4023 59.9979 32.0000 2.0058 2.0078 419.1978 419.6929 0.0740 -1.0000 -1.0000 5257614 1579229573.40 151.4023 59.9979 32.0000 2.0057 2.0076 419.1438 419.6377 0.0740 -1.0000 -1.0000 5257692 1579229573.50 151.4023 59.9979 32.0000 2.0066 2.0085 418.9651 419.4598 0.0740 -1.0000 -1.0000 5257755 1579229573.60 151.4703 59.9979 32.0000 2.0065 2.0084 418.8959 419.3893 0.0739 -1.0000 -1.0000 5257817 1579229573.70 151.4703 59.9979 32.0000 2.0070 2.0089 419.0575 419.5514 0.0739 -1.0000 -1.0000 5257880 1579229573.80 151.4703 59.9979 32.0000 2.0064 2.0083 419.2349 419.7271 0.0737 -1.0000 -1.0000 5257958 1579229573.90 151.4703 59.9979 32.0000 2.0063 2.0082 419.1943 419.6877 0.0738 -1.0000 -1.0000 5258020 1579229574.00 151.4703 59.9979 32.0000 2.0063 2.0083 419.0237 419.5170 0.0739 -1.0000 -1.0000 5258208 1579229574.10 151.5453 59.9979 32.0000 2.0067 2.0087 419.0457 419.5390 0.0738 -1.0000 -1.0000 5258286 1579229574.20 151.5453 59.9979 32.0000 2.0068 2.0087 419.1166 419.6089 0.0737 -1.0000 -1.0000 5258348 1579229574.30 151.5453 59.9979 32.0000 2.0063 2.0083 419.1968 419.6898 0.0738 -1.0000 -1.0000 5258411 1579229574.40 151.5453 59.9979 32.0000 2.0062 2.0081 419.0455 419.5386 0.0738 -1.0000 -1.0000 5258473 1579229574.50 151.5453 59.9979 32.0000 2.0059 2.0079 418.9675 419.4614 0.0741 -1.0000 -1.0000 5258723 1579229574.60 151.5298 59.9979 32.0000 2.0062 2.0081 419.0272 419.5254 0.0748 -1.0000 -1.0000 5258786 1579229574.70 151.4645 59.9981 32.0000 2.0054 2.0074 419.3072 419.8095 0.0750 -1.0000 -1.0000 5258848 1579229574.80 151.4645 59.9981 32.0000 2.0059 2.0079 419.2326 419.7311 0.0744 -1.0000 -1.0000 5258911 1579229574.90 151.4645 59.9981 32.0000 2.0068 2.0087 419.0687 419.5636 0.0740 -1.0000 -1.0000 5258989 1579229575.00 151.4645 59.9981 32.0000 2.0059 2.0078 418.9596 419.4544 0.0741 -1.0000 -1.0000 5259052 1579229575.10 151.4645 59.9981 32.0000 2.0062 2.0081 419.1481 419.6423 0.0740 -1.0000 -1.0000 5259177 1579229575.20 151.4645 59.9981 32.0000 2.0051 2.0070 419.3410 419.8349 0.0739 -1.0000 -1.0000 5259255 1579229575.30 151.5329 59.9981 32.0000 2.0066 2.0086 419.2850 419.7793 0.0740 -1.0000 -1.0000 5259317 1579229575.40 151.5329 59.9981 32.0000 2.0070 2.0090 419.1552 419.6504 0.0741 -1.0000 -1.0000 5259380 1579229575.50 151.5329 59.9981 32.0000 2.0057 2.0077 419.2304 419.7247 0.0739 -1.0000 -1.0000 5259442 1579229575.60 151.5329 59.9981 32.0000 2.0056 2.0075 419.2951 419.7891 0.0739 -1.0000 -1.0000 5259692 1579229575.70 151.5329 59.9981 32.0000 2.0058 2.0077 419.2273 419.7205 0.0739 -1.0000 -1.0000 5259755 1579229575.80 151.4379 59.9981 32.0000 2.0059 2.0079 419.0824 419.5760 0.0739 -1.0000 -1.0000 5259817 1579229575.90 151.4289 59.9981 32.0000 2.0062 2.0082 419.1541 419.6488 0.0740 -1.0000 -1.0000 5259880 1579229576.00 151.4289 59.9981 32.0000 2.0048 2.0067 419.2867 419.7799 0.0738 -1.0000 -1.0000 5259942 1579229576.10 151.4289 59.9981 32.0000 2.0053 2.0073 419.1882 419.6820 0.0739 -1.0000 -1.0000 5300255 1579229576.20 151.4289 59.9981 32.0000 2.0057 2.0077 419.0087 419.5015 0.0738 -1.0000 -1.0000 5300317 1579229576.30 151.4289 59.9981 32.0000 2.0063 2.0082 418.9957 419.4887 0.0738 -1.0000 -1.0000 5300380 1579229576.40 151.4662 59.9981 32.0000 2.0060 2.0080 419.1144 419.6072 0.0738 -1.0000 -1.0000 5300442 1579229576.50 151.4662 59.9981 32.0000 2.0062 2.0082 419.2072 419.7009 0.0739 -1.0000 -1.0000 5300520 1579229576.60 151.4662 59.9981 32.0000 2.0067 2.0086 419.2095 419.7036 0.0739 -1.0000 -1.0000 5300958 1579229576.70 151.4662 59.9981 32.0000 2.0066 2.0086 419.0765 419.5706 0.0740 -1.0000 -1.0000 5301020 1579229576.80 151.4662 59.9981 32.0000 2.0061 2.0080 419.1568 419.6502 0.0739 -1.0000 -1.0000 5301083 1579229576.90 151.5521 59.9981 32.0000 2.0061 2.0080 419.2793 419.7729 0.0738 -1.0000 -1.0000 5301145 1579229577.00 151.5521 59.9981 32.0000 2.0057 2.0077 419.1464 419.6383 0.0736 -1.0000 -1.0000 5301208 1579229577.10 151.5521 59.9981 32.0000 2.0065 2.0084 419.1576 419.6519 0.0740 -1.0000 -1.0000 5301270 1579229577.20 151.5521 59.9981 32.0000 2.0070 2.0089 418.9781 419.4717 0.0739 -1.0000 -1.0000 5301458 1579229577.30 151.5521 59.9981 32.0000 2.0065 2.0085 419.2245 419.7181 0.0739 -1.0000 -1.0000 5301520 1579229577.40 151.5407 59.9981 32.0000 2.0062 2.0081 419.3503 419.8436 0.0739 -1.0000 -1.0000 5301583 1579229577.50 151.4972 59.9981 32.0000 2.0065 2.0084 419.1968 419.6914 0.0740 -1.0000 -1.0000 5301661 1579229577.60 151.4972 59.9981 32.0000 2.0070 2.0089 419.0770 419.5709 0.0739 -1.0000 -1.0000 5301723 1579229577.70 151.4972 59.9981 32.0000 2.0056 2.0076 419.2670 419.7610 0.0739 -1.0000 -1.0000 5301927 1579229577.80 151.4972 59.9981 32.0000 2.0049 2.0068 419.2292 419.7234 0.0739 -1.0000 -1.0000 5301989 1579229577.90 151.4972 59.9981 32.0000 2.0060 2.0080 419.1260 419.6188 0.0737 -1.0000 -1.0000 5302052 1579229578.00 151.3986 59.9981 32.0000 2.0065 2.0084 419.0214 419.5140 0.0738 -1.0000 -1.0000 5302114 1579229578.10 151.3986 59.9981 32.0000 2.0053 2.0073 419.1704 419.6643 0.0740 -1.0000 -1.0000 5302192 1579229578.20 151.3986 59.9981 32.0000 2.0055 2.0074 419.2320 419.7258 0.0739 -1.0000 -1.0000 5302411 1579229578.30 151.3986 59.9981 32.0000 2.0060 2.0079 419.1274 419.6229 0.0742 -1.0000 -1.0000 5302473 1579229578.40 151.3986 59.9981 32.0000 2.0063 2.0082 419.0222 419.5190 0.0744 -1.0000 -1.0000 5302552 1579229578.50 151.3986 59.9981 32.0000 2.0055 2.0075 419.0923 419.5880 0.0742 -1.0000 -1.0000 5302614 1579229578.60 151.5489 59.9981 32.0000 2.0059 2.0078 419.2159 419.7116 0.0743 -1.0000 -1.0000 5302692 1579229578.70 151.5489 59.9981 32.0000 2.0054 2.0074 419.3378 419.8378 0.0750 -1.0000 -1.0000 5303177 1579229578.80 151.5489 59.9981 32.0000 2.0067 2.0087 419.1550 419.6571 0.0751 -1.0000 -1.0000 5303239 1579229578.90 151.5489 59.9981 32.0000 2.0063 2.0082 419.1032 419.6017 0.0745 -1.0000 -1.0000 5303317 1579229579.00 151.5489 59.9981 32.0000 2.0056 2.0075 419.1884 419.6842 0.0741 -1.0000 -1.0000 5303380 1579229579.10 151.5136 59.9981 32.0000 2.0058 2.0077 419.2183 419.7127 0.0740 -1.0000 -1.0000 5303442 1579229579.20 151.5108 59.9981 32.0000 2.0068 2.0088 419.0720 419.5660 0.0740 -1.0000 -1.0000 5303677 1579229579.30 151.5108 59.9981 32.0000 2.0061 2.0081 418.9905 419.4847 0.0739 -1.0000 -1.0000 5303739 1579229579.40 151.5108 59.9981 32.0000 2.0054 2.0073 419.0795 419.5739 0.0741 -1.0000 -1.0000 5303802 1579229579.50 151.5108 59.9981 32.0000 2.0057 2.0076 419.2734 419.7674 0.0739 -1.0000 -1.0000 5303880 1579229579.60 151.5093 59.9981 32.0000 2.0068 2.0088 419.0494 419.5424 0.0738 -1.0000 -1.0000 5303942 1579229579.70 151.4725 59.9985 32.0000 2.0067 2.0087 418.9831 419.4764 0.0738 -1.0000 -1.0000 5304130 1579229579.80 151.4725 59.9985 32.0000 2.0057 2.0076 419.0485 419.5411 0.0738 -1.0000 -1.0000 5304208 1579229579.90 151.4725 59.9985 32.0000 2.0057 2.0077 419.1601 419.6542 0.0739 -1.0000 -1.0000 5304270 1579229580.00 151.4725 59.9985 32.0000 2.0068 2.0087 419.1238 419.6175 0.0739 -1.0000 -1.0000 5304333 1579229580.10 151.4725 59.9985 32.0000 2.0069 2.0089 419.0913 419.5863 0.0741 -1.0000 -1.0000 5304411 1579229580.20 151.4725 59.9985 32.0000 2.0067 2.0086 419.1163 419.6102 0.0739 -1.0000 -1.0000 5304473 1579229580.30 151.5030 59.9985 32.0000 2.0060 2.0079 419.2385 419.7324 0.0739 -1.0000 -1.0000 5304536 1579229580.40 151.5524 59.9985 32.0000 2.0063 2.0082 419.3107 419.8045 0.0739 -1.0000 -1.0000 5304614 1579229580.50 151.5524 59.9985 32.0000 2.0067 2.0086 419.1415 419.6354 0.0739 -1.0000 -1.0000 5304677 1579229580.60 151.5524 59.9985 32.0000 2.0067 2.0087 418.9883 419.4816 0.0739 -1.0000 -1.0000 5304755 1579229580.70 151.5524 59.9985 32.0000 2.0062 2.0081 419.1097 419.6034 0.0739 -1.0000 -1.0000 5304927 1579229580.80 151.5524 59.9985 32.0000 2.0061 2.0081 419.2749 419.7688 0.0739 -1.0000 -1.0000 5304989 1579229580.90 151.5071 59.9985 32.0000 2.0056 2.0076 419.2793 419.7731 0.0738 -1.0000 -1.0000 5305052 1579229581.00 151.5071 59.9985 32.0000 2.0054 2.0074 419.1169 419.6089 0.0736 -1.0000 -1.0000 5305130 1579229581.10 151.5071 59.9985 32.0000 2.0055 2.0074 419.1420 419.6344 0.0738 -1.0000 -1.0000 5305192 1579229581.20 151.5071 59.9985 32.0000 2.0051 2.0070 419.1189 419.6125 0.0738 -1.0000 -1.0000 5305270 1579229581.30 151.5071 59.9985 32.0000 2.0054 2.0074 419.2802 419.7776 0.0746 -1.0000 -1.0000 5305333 1579229581.40 151.4854 59.9985 32.0000 2.0061 2.0081 419.0196 419.5221 0.0753 -1.0000 -1.0000 5305395 1579229581.50 151.4604 59.9985 32.0000 2.0063 2.0083 419.0268 419.5290 0.0750 -1.0000 -1.0000 5305458 1579229581.60 151.4604 59.9985 32.0000 2.0060 2.0079 419.2684 419.7655 0.0743 -1.0000 -1.0000 5305520 1579229581.70 151.4604 59.9985 32.0000 2.0057 2.0076 419.2392 419.7337 0.0740 -1.0000 -1.0000 5305583 1579229581.80 151.4604 59.9985 32.0000 2.0065 2.0085 419.2004 419.6947 0.0740 -1.0000 -1.0000 5306177 1579229581.90 151.4604 59.9985 32.0000 2.0067 2.0086 419.0396 419.5331 0.0739 -1.0000 -1.0000 5306239 1579229582.00 151.5198 59.9985 32.0000 2.0068 2.0087 419.0124 419.5061 0.0739 -1.0000 -1.0000 5306302 1579229582.10 151.5198 59.9985 32.0000 2.0063 2.0082 419.2007 419.6944 0.0739 -1.0000 -1.0000 5306380 1579229582.20 151.5198 59.9985 32.0000 2.0067 2.0087 419.2069 419.7002 0.0739 -1.0000 -1.0000 5306442 1579229582.30 151.5198 59.9985 32.0000 2.0071 2.0091 419.1117 419.6062 0.0740 -1.0000 -1.0000 5306505 1579229582.40 151.5198 59.9985 32.0000 2.0062 2.0082 419.0116 419.5052 0.0739 -1.0000 -1.0000 5306583 1579229582.50 151.5076 59.9985 32.0000 2.0062 2.0082 419.2003 419.6937 0.0739 -1.0000 -1.0000 5306645 1579229582.60 151.5076 59.9985 32.0000 2.0053 2.0072 419.2602 419.7548 0.0740 -1.0000 -1.0000 5306708 1579229582.70 151.5076 59.9985 32.0000 2.0060 2.0080 419.1587 419.6524 0.0738 -1.0000 -1.0000 5306770 1579229582.80 151.5076 59.9985 32.0000 2.0066 2.0085 419.0070 419.5011 0.0739 -1.0000 -1.0000 5307005 1579229582.90 151.5076 59.9985 32.0000 2.0065 2.0084 419.1098 419.6019 0.0737 -1.0000 -1.0000 5307067 1579229583.00 151.5076 59.9985 32.0000 2.0052 2.0071 419.2649 419.7584 0.0739 -1.0000 -1.0000 5307130 1579229583.10 151.5220 59.9985 32.0000 2.0066 2.0086 419.1827 419.6760 0.0738 -1.0000 -1.0000 5307192 1579229583.20 151.5220 59.9985 32.0000 2.0067 2.0086 419.1927 419.6867 0.0739 -1.0000 -1.0000 5307270 1579229583.30 151.5220 59.9985 32.0000 2.0075 2.0095 419.1828 419.6766 0.0739 -1.0000 -1.0000 5307489 1579229583.40 151.5220 59.9985 32.0000 2.0065 2.0084 419.3118 419.8041 0.0736 -1.0000 -1.0000 5307552 1579229583.50 151.5220 59.9985 32.0000 2.0054 2.0073 419.3256 419.8186 0.0738 -1.0000 -1.0000 5307630 1579229583.60 151.5220 59.9985 32.0000 2.0068 2.0087 419.2039 419.6975 0.0739 -1.0000 -1.0000 5307692 1579229583.70 151.5220 59.9985 32.0000 2.0069 2.0089 419.1177 419.6114 0.0739 -1.0000 -1.0000 5307755 1579229583.80 151.5220 59.9985 32.0000 2.0063 2.0083 419.2839 419.7779 0.0740 -1.0000 -1.0000 5308208 1579229583.90 151.5220 59.9985 32.0000 2.0061 2.0081 419.3615 419.8561 0.0739 -1.0000 -1.0000 5308270 1579229584.00 151.5220 59.9985 32.0000 2.0067 2.0086 419.0968 419.5899 0.0738 -1.0000 -1.0000 5308333 1579229584.10 151.5220 59.9985 32.0000 2.0066 2.0086 419.0479 419.5419 0.0740 -1.0000 -1.0000 5308395 1579229584.20 151.5172 59.9985 32.0000 2.0057 2.0076 419.1384 419.6337 0.0741 -1.0000 -1.0000 5308458 1579229584.30 151.5172 59.9985 32.0000 2.0057 2.0076 419.1532 419.6491 0.0742 -1.0000 -1.0000 5308692 1579229584.40 151.5172 59.9985 32.0000 2.0054 2.0073 419.1664 419.6625 0.0742 -1.0000 -1.0000 5308770 1579229584.50 151.5172 59.9985 32.0000 2.0064 2.0084 419.0059 419.5012 0.0741 -1.0000 -1.0000 5308833 1579229584.60 151.5172 59.9985 32.0000 2.0060 2.0079 419.1661 419.6601 0.0739 -1.0000 -1.0000 5308895 1579229584.70 151.4806 59.9986 32.0000 2.0059 2.0078 419.2490 419.7441 0.0740 -1.0000 -1.0000 5308958 1579229584.80 151.4237 59.9986 32.0000 2.0059 2.0079 418.9508 419.4435 0.0738 -1.0000 -1.0000 5309020 1579229584.90 151.4237 59.9986 32.0000 2.0065 2.0084 419.0647 419.5581 0.0738 -1.0000 -1.0000 5309161 1579229585.00 151.4237 59.9986 32.0000 2.0066 2.0085 419.1837 419.6764 0.0737 -1.0000 -1.0000 5309223 1579229585.10 151.4237 59.9986 32.0000 2.0059 2.0078 419.1913 419.6842 0.0738 -1.0000 -1.0000 5309286 1579229585.20 151.5143 59.9986 32.0000 2.0059 2.0079 419.2435 419.7366 0.0738 -1.0000 -1.0000 5309364 1579229585.30 151.5406 59.9986 32.0000 2.0067 2.0086 419.1065 419.5998 0.0739 -1.0000 -1.0000 5309427 1579229585.40 151.5406 59.9986 32.0000 2.0061 2.0081 419.0479 419.5415 0.0739 -1.0000 -1.0000 5309895 1579229585.50 151.5406 59.9986 32.0000 2.0063 2.0083 419.1610 419.6549 0.0739 -1.0000 -1.0000 5309973 1579229585.60 151.5406 59.9986 32.0000 2.0068 2.0088 419.1191 419.6124 0.0738 -1.0000 -1.0000 5310036 1579229585.70 151.5406 59.9986 32.0000 2.0068 2.0088 419.1037 419.5971 0.0738 -1.0000 -1.0000 5310098 1579229585.80 151.5406 59.9986 32.0000 2.0068 2.0087 418.9625 419.4559 0.0740 -1.0000 -1.0000 5310161 1579229585.90 151.5406 59.9986 32.0000 2.0052 2.0071 419.0315 419.5243 0.0738 -1.0000 -1.0000 5310270 1579229586.00 151.4627 59.9986 32.0000 2.0058 2.0077 419.2119 419.7058 0.0739 -1.0000 -1.0000 5310333 1579229586.10 151.4627 59.9986 32.0000 2.0064 2.0084 419.1196 419.6134 0.0739 -1.0000 -1.0000 5310411 1579229586.20 151.4627 59.9986 32.0000 2.0063 2.0082 419.0032 419.4973 0.0740 -1.0000 -1.0000 5310473 1579229586.30 151.4627 59.9986 32.0000 2.0052 2.0072 419.1328 419.6267 0.0739 -1.0000 -1.0000 5310536 1579229586.40 151.4627 59.9986 32.0000 2.0057 2.0077 419.2782 419.7720 0.0739 -1.0000 -1.0000 5310614 1579229586.50 151.4627 59.9986 32.0000 2.0061 2.0081 419.2076 419.7007 0.0738 -1.0000 -1.0000 5310677 1579229586.60 151.4172 59.9986 32.0000 2.0065 2.0084 419.0621 419.5549 0.0738 -1.0000 -1.0000 5310739 1579229586.70 151.4172 59.9986 32.0000 2.0068 2.0087 419.1331 419.6260 0.0737 -1.0000 -1.0000 5310802 1579229586.80 151.4172 59.9986 32.0000 2.0058 2.0078 419.1890 419.6820 0.0738 -1.0000 -1.0000 5310864 1579229586.90 151.4172 59.9986 32.0000 2.0058 2.0077 419.1967 419.6897 0.0738 -1.0000 -1.0000 5310942 1579229587.00 151.4172 59.9986 32.0000 2.0064 2.0083 419.1289 419.6222 0.0739 -1.0000 -1.0000 5311005 1579229587.10 151.4687 59.9986 32.0000 2.0065 2.0084 418.9595 419.4523 0.0738 -1.0000 -1.0000 5311067 1579229587.20 151.4687 59.9986 32.0000 2.0060 2.0080 419.1184 419.6115 0.0738 -1.0000 -1.0000 5311145 1579229587.30 151.4687 59.9986 32.0000 2.0054 2.0074 419.2613 419.7549 0.0739 -1.0000 -1.0000 5311208 1579229587.40 151.4687 59.9986 32.0000 2.0056 2.0075 419.2686 419.7620 0.0738 -1.0000 -1.0000 5311270 1579229587.50 151.4687 59.9986 32.0000 2.0061 2.0081 419.0706 419.5639 0.0738 -1.0000 -1.0000 5311427 1579229587.60 151.4687 59.9986 32.0000 2.0061 2.0080 419.0153 419.5080 0.0737 -1.0000 -1.0000 5311489 1579229587.70 151.4767 59.9986 32.0000 2.0055 2.0075 419.0591 419.5513 0.0737 -1.0000 -1.0000 5311552 1579229587.80 151.4767 59.9986 32.0000 2.0059 2.0078 419.1443 419.6371 0.0738 -1.0000 -1.0000 5311614 1579229587.90 151.4767 59.9986 32.0000 2.0058 2.0077 419.1503 419.6443 0.0740 -1.0000 -1.0000 5311677 1579229588.00 151.4767 59.9986 32.0000 2.0064 2.0083 419.0239 419.5179 0.0740 -1.0000 -1.0000 5311927 1579229588.10 151.4767 59.9986 32.0000 2.0068 2.0087 418.9720 419.4658 0.0739 -1.0000 -1.0000 5311989 1579229588.20 151.3883 59.9986 32.0000 2.0053 2.0072 419.2037 419.6970 0.0738 -1.0000 -1.0000 5312052 1579229588.30 151.3883 59.9986 32.0000 2.0059 2.0078 419.2587 419.7518 0.0738 -1.0000 -1.0000 5312114 1579229588.40 151.3883 59.9986 32.0000 2.0057 2.0076 419.1452 419.6386 0.0739 -1.0000 -1.0000 5312192 1579229588.50 151.3883 59.9986 32.0000 2.0062 2.0081 419.0593 419.5518 0.0737 -1.0000 -1.0000 5312427 1579229588.60 151.3883 59.9986 32.0000 2.0057 2.0077 419.1987 419.6915 0.0738 -1.0000 -1.0000 5312505 1579229588.70 151.3883 59.9986 32.0000 2.0051 2.0070 419.2664 419.7596 0.0737 -1.0000 -1.0000 5312567 1579229588.80 151.4413 59.9986 32.0000 2.0063 2.0083 419.2194 419.7121 0.0738 -1.0000 -1.0000 5312630 1579229588.90 151.5227 59.9986 32.0000 2.0063 2.0083 419.1523 419.6465 0.0739 -1.0000 -1.0000 5312708 1579229589.00 151.5227 59.9986 32.0000 2.0056 2.0075 419.1388 419.6314 0.0737 -1.0000 -1.0000 5313177 1579229589.10 151.5227 59.9986 32.0000 2.0057 2.0076 419.2091 419.7023 0.0739 -1.0000 -1.0000 5313239 1579229589.20 151.5227 59.9986 32.0000 2.0056 2.0075 419.2334 419.7276 0.0739 -1.0000 -1.0000 5313317 1579229589.30 151.5227 59.9986 32.0000 2.0060 2.0080 419.0761 419.5698 0.0738 -1.0000 -1.0000 5313380 1579229589.40 151.4955 59.9986 32.0000 2.0059 2.0078 419.1166 419.6098 0.0738 -1.0000 -1.0000 5313442 1579229589.50 151.3887 59.9986 32.0000 2.0053 2.0073 419.3001 419.7924 0.0737 -1.0000 -1.0000 5313677 1579229589.60 151.3887 59.9986 32.0000 2.0061 2.0080 419.1578 419.6514 0.0738 -1.0000 -1.0000 5313739 1579229589.70 151.3887 59.9986 32.0000 2.0055 2.0074 419.0411 419.5343 0.0739 -1.0000 -1.0000 5313802 1579229589.80 151.3887 59.9986 32.0000 2.0060 2.0079 419.0626 419.5539 0.0735 -1.0000 -1.0000 5313880 1579229589.90 151.3887 59.9986 32.0000 2.0057 2.0077 419.1830 419.6755 0.0738 -1.0000 -1.0000 5313942 1579229590.00 151.3887 59.9986 32.0000 2.0059 2.0079 419.2996 419.7929 0.0737 -1.0000 -1.0000 5314223 1579229590.10 151.3887 59.9986 32.0000 2.0065 2.0085 419.0874 419.5800 0.0738 -1.0000 -1.0000 5314286 1579229590.20 151.3887 59.9986 32.0000 2.0066 2.0085 419.0835 419.5765 0.0738 -1.0000 -1.0000 5314348 1579229590.30 151.3887 59.9986 32.0000 2.0061 2.0081 419.2090 419.7017 0.0737 -1.0000 -1.0000 5314411 1579229590.40 151.3887 59.9986 32.0000 2.0060 2.0079 419.2568 419.7493 0.0737 -1.0000 -1.0000 5314489 1579229590.50 151.4204 59.9981 32.0000 2.0066 2.0086 419.1335 419.6268 0.0739 -1.0000 -1.0000 5314552 1579229590.60 151.4920 59.9981 32.0000 2.0073 2.0093 419.0821 419.5771 0.0742 -1.0000 -1.0000 5314661 1579229590.70 151.5819 59.9981 32.0000 2.0068 2.0087 419.0808 419.5763 0.0741 -1.0000 -1.0000 5314723 1579229590.80 151.5819 59.9981 32.0000 2.0059 2.0079 419.2830 419.7764 0.0739 -1.0000 -1.0000 5314786 1579229590.90 151.5819 59.9981 32.0000 2.0060 2.0079 419.2114 419.7061 0.0741 -1.0000 -1.0000 5314864 1579229591.00 151.5819 59.9981 32.0000 2.0065 2.0084 419.0896 419.5858 0.0743 -1.0000 -1.0000 5314927 1579229591.10 151.5819 59.9981 32.0000 2.0069 2.0089 418.9907 419.4862 0.0742 -1.0000 -1.0000 5314989 1579229591.20 151.4743 59.9981 32.0000 2.0063 2.0082 419.1022 419.5968 0.0740 -1.0000 -1.0000 5315067 1579229591.30 151.4743 59.9981 32.0000 2.0052 2.0072 419.2097 419.7040 0.0739 -1.0000 -1.0000 5315130 1579229591.40 151.4743 59.9981 32.0000 2.0060 2.0079 419.2034 419.6964 0.0738 -1.0000 -1.0000 5315192 1579229591.50 151.4743 59.9981 32.0000 2.0065 2.0084 419.0643 419.5571 0.0737 -1.0000 -1.0000 5315270 1579229591.60 151.4496 59.9981 32.0000 2.0064 2.0083 419.0844 419.5773 0.0738 -1.0000 -1.0000 5315333 1579229591.70 151.4496 59.9981 32.0000 2.0059 2.0079 419.1467 419.6413 0.0740 -1.0000 -1.0000 5315395 1579229591.80 151.4496 59.9981 32.0000 2.0061 2.0080 419.2713 419.7666 0.0741 -1.0000 -1.0000 5315458 1579229591.90 151.4496 59.9981 32.0000 2.0059 2.0079 419.2796 419.7753 0.0742 -1.0000 -1.0000 5315520 1579229592.00 151.4496 59.9981 32.0000 2.0062 2.0082 419.1370 419.6331 0.0743 -1.0000 -1.0000 5315583 1579229592.10 151.4496 59.9981 32.0000 2.0071 2.0091 419.0260 419.5221 0.0743 -1.0000 -1.0000 5315927 1579229592.20 151.4496 59.9981 32.0000 2.0069 2.0089 419.0149 419.5113 0.0742 -1.0000 -1.0000 5315989 1579229592.30 151.4496 59.9981 32.0000 2.0070 2.0089 419.1313 419.6257 0.0740 -1.0000 -1.0000 5316052 1579229592.40 151.4496 59.9981 32.0000 2.0068 2.0087 419.1069 419.6002 0.0738 -1.0000 -1.0000 5316114 1579229592.50 151.5744 59.9981 32.0000 2.0069 2.0088 419.0748 419.5680 0.0739 -1.0000 -1.0000 5316177 1579229592.60 151.5744 59.9981 32.0000 2.0064 2.0083 419.0991 419.5933 0.0740 -1.0000 -1.0000 5316723 1579229592.70 151.5744 59.9981 32.0000 2.0055 2.0074 419.2760 419.7697 0.0738 -1.0000 -1.0000 5316786 1579229592.80 151.5744 59.9981 32.0000 2.0049 2.0069 419.2750 419.7690 0.0739 -1.0000 -1.0000 5316848 1579229592.90 151.5744 59.9981 32.0000 2.0057 2.0076 419.1048 419.5976 0.0737 -1.0000 -1.0000 5316927 1579229593.00 151.5578 59.9981 32.0000 2.0065 2.0084 418.9851 419.4782 0.0738 -1.0000 -1.0000 5316989 1579229593.10 151.5163 59.9981 32.0000 2.0059 2.0078 419.2173 419.7102 0.0738 -1.0000 -1.0000 5317208 1579229593.20 151.5163 59.9981 32.0000 2.0058 2.0078 419.2627 419.7561 0.0739 -1.0000 -1.0000 5317286 1579229593.30 151.5163 59.9981 32.0000 2.0064 2.0083 419.2050 419.6975 0.0737 -1.0000 -1.0000 5317348 1579229593.40 151.5163 59.9981 32.0000 2.0068 2.0087 419.1289 419.6212 0.0738 -1.0000 -1.0000 5317411 1579229593.50 151.5163 59.9981 32.0000 2.0057 2.0076 419.2113 419.7048 0.0738 -1.0000 -1.0000 5317473 1579229593.60 151.4100 59.9981 32.0000 2.0056 2.0076 419.3405 419.8340 0.0738 -1.0000 -1.0000 5317661 1579229593.70 151.4100 59.9981 32.0000 2.0057 2.0077 419.1971 419.6908 0.0739 -1.0000 -1.0000 5317723 1579229593.80 151.4100 59.9981 32.0000 2.0060 2.0080 419.1402 419.6350 0.0741 -1.0000 -1.0000 5317786 1579229593.90 151.4574 59.9981 32.0000 2.0066 2.0085 419.0564 419.5499 0.0739 -1.0000 -1.0000 5317848 1579229594.00 151.4574 59.9981 32.0000 2.0061 2.0081 419.0384 419.5315 0.0737 -1.0000 -1.0000 5317911 1579229594.10 151.4574 59.9981 32.0000 2.0060 2.0080 419.2303 419.7231 0.0738 -1.0000 -1.0000 5317989 1579229594.20 151.4574 59.9981 32.0000 2.0055 2.0075 419.2278 419.7201 0.0737 -1.0000 -1.0000 5318052 1579229594.30 151.4574 59.9981 32.0000 2.0062 2.0082 419.0617 419.5555 0.0739 -1.0000 -1.0000 5318114 1579229594.40 151.4574 59.9981 32.0000 2.0065 2.0085 419.0200 419.5122 0.0736 -1.0000 -1.0000 5318192 1579229594.50 151.4574 59.9981 32.0000 2.0056 2.0075 419.0699 419.5633 0.0738 -1.0000 -1.0000 5318255 1579229594.60 151.4574 59.9981 32.0000 2.0045 2.0065 419.1142 419.6064 0.0737 -1.0000 -1.0000 5318442 1579229594.70 151.4574 59.9981 32.0000 2.0056 2.0076 419.1075 419.6006 0.0738 -1.0000 -1.0000 5318505 1579229594.80 151.4574 59.9981 32.0000 2.0062 2.0082 419.0015 419.4941 0.0738 -1.0000 -1.0000 5318567 1579229594.90 151.4574 59.9981 32.0000 2.0060 2.0080 419.0457 419.5391 0.0738 -1.0000 -1.0000 5318645 1579229595.00 151.3666 59.9984 32.0000 2.0058 2.0078 419.2044 419.6969 0.0737 -1.0000 -1.0000 5318708 1579229595.10 151.3666 59.9984 32.0000 2.0055 2.0075 419.2319 419.7239 0.0736 -1.0000 -1.0000 5318770 1579229595.20 151.3666 59.9984 32.0000 2.0051 2.0070 419.2803 419.7730 0.0738 -1.0000 -1.0000 5319458 1579229595.30 151.3666 59.9984 32.0000 2.0061 2.0080 419.0906 419.5835 0.0738 -1.0000 -1.0000 5319520 1579229595.40 151.3666 59.9984 32.0000 2.0064 2.0083 419.0238 419.5150 0.0735 -1.0000 -1.0000 5319583 1579229595.50 151.3666 59.9984 32.0000 2.0053 2.0072 419.2355 419.7278 0.0737 -1.0000 -1.0000 5319661 1579229595.60 151.4482 59.9984 32.0000 2.0060 2.0079 419.3170 419.8097 0.0737 -1.0000 -1.0000 5319723 1579229595.70 151.4482 59.9984 32.0000 2.0059 2.0078 419.0533 419.5462 0.0738 -1.0000 -1.0000 5319786 1579229595.80 151.4482 59.9984 32.0000 2.0063 2.0082 419.1328 419.6253 0.0737 -1.0000 -1.0000 5319864 1579229595.90 151.4482 59.9984 32.0000 2.0050 2.0069 419.2457 419.7376 0.0736 -1.0000 -1.0000 5319927 1579229596.00 151.4482 59.9984 32.0000 2.0058 2.0077 419.2129 419.7064 0.0739 -1.0000 -1.0000 5319989 1579229596.10 151.5004 59.9984 32.0000 2.0060 2.0079 419.1189 419.6130 0.0740 -1.0000 -1.0000 5320052 1579229596.20 151.5997 59.9984 32.0000 2.0067 2.0086 419.0058 419.5001 0.0740 -1.0000 -1.0000 5320489 1579229596.30 151.5997 59.9984 32.0000 2.0069 2.0089 419.0285 419.5218 0.0739 -1.0000 -1.0000 5320552 1579229596.40 151.5997 59.9984 32.0000 2.0056 2.0075 419.1177 419.6103 0.0736 -1.0000 -1.0000 5320614 1579229596.50 151.5997 59.9984 32.0000 2.0060 2.0080 419.3522 419.8454 0.0738 -1.0000 -1.0000 5320692 1579229596.60 151.5997 59.9984 32.0000 2.0058 2.0077 419.2445 419.7370 0.0737 -1.0000 -1.0000 5320755 1579229596.70 151.4488 59.9984 32.0000 2.0061 2.0081 419.0997 419.5924 0.0738 -1.0000 -1.0000 5320817 1579229596.80 151.4488 59.9984 32.0000 2.0068 2.0087 419.1894 419.6818 0.0736 -1.0000 -1.0000 5320880 1579229596.90 151.4488 59.9984 32.0000 2.0060 2.0080 419.3134 419.8076 0.0739 -1.0000 -1.0000 5320958 1579229597.00 151.4488 59.9984 32.0000 2.0056 2.0075 419.2191 419.7119 0.0738 -1.0000 -1.0000 5321020 1579229597.10 151.4488 59.9984 32.0000 2.0070 2.0089 419.0524 419.5455 0.0738 -1.0000 -1.0000 5321083 1579229597.20 151.4488 59.9984 32.0000 2.0066 2.0085 419.1099 419.6003 0.0735 -1.0000 -1.0000 5321161 1579229597.30 151.4488 59.9984 32.0000 2.0054 2.0073 419.2417 419.7347 0.0737 -1.0000 -1.0000 5321223 1579229597.40 151.4488 59.9984 32.0000 2.0057 2.0077 419.2891 419.7815 0.0737 -1.0000 -1.0000 5321286 1579229597.50 151.4488 59.9984 32.0000 2.0064 2.0084 419.1205 419.6131 0.0738 -1.0000 -1.0000 5321364 1579229597.60 151.4488 59.9984 32.0000 2.0068 2.0087 419.0342 419.5271 0.0738 -1.0000 -1.0000 5321427 1579229597.70 151.4488 59.9984 32.0000 2.0064 2.0083 419.2030 419.6964 0.0738 -1.0000 -1.0000 5322192 1579229597.80 151.4900 59.9984 32.0000 2.0053 2.0073 419.2690 419.7611 0.0737 -1.0000 -1.0000 5322270 1579229597.90 151.4959 59.9984 32.0000 2.0060 2.0079 419.1702 419.6629 0.0738 -1.0000 -1.0000 5322333 1579229598.00 151.5030 59.9984 32.0000 2.0068 2.0088 419.0470 419.5401 0.0738 -1.0000 -1.0000 5322395 1579229598.10 151.5030 59.9984 32.0000 2.0062 2.0082 419.1563 419.6484 0.0737 -1.0000 -1.0000 5322473 1579229598.20 151.5030 59.9984 32.0000 2.0062 2.0081 419.2124 419.7046 0.0737 -1.0000 -1.0000 5322536 1579229598.30 151.5030 59.9984 32.0000 2.0061 2.0081 419.1734 419.6664 0.0738 -1.0000 -1.0000 5322598 1579229598.40 151.4757 59.9984 32.0000 2.0061 2.0080 419.0912 419.5845 0.0738 -1.0000 -1.0000 5322677 1579229598.50 151.4757 59.9984 32.0000 2.0065 2.0085 419.0704 419.5637 0.0739 -1.0000 -1.0000 5322739 1579229598.60 151.4757 59.9984 32.0000 2.0051 2.0070 419.2314 419.7246 0.0737 -1.0000 -1.0000 5322817 1579229598.70 151.4757 59.9984 32.0000 2.0058 2.0077 419.2259 419.7170 0.0735 -1.0000 -1.0000 5322880 1579229598.80 151.4757 59.9984 32.0000 2.0066 2.0085 419.1448 419.6371 0.0737 -1.0000 -1.0000 5322942 1579229598.90 151.4757 59.9984 32.0000 2.0066 2.0086 419.0256 419.5180 0.0737 -1.0000 -1.0000 5323005 1579229599.00 151.4086 59.9984 32.0000 2.0067 2.0086 419.1399 419.6328 0.0738 -1.0000 -1.0000 5323067 1579229599.10 151.5015 59.9984 32.0000 2.0064 2.0084 419.2301 419.7241 0.0740 -1.0000 -1.0000 5323130 1579229599.20 151.5015 59.9984 32.0000 2.0062 2.0081 419.1401 419.6346 0.0740 -1.0000 -1.0000 5323208 1579229599.30 151.5015 59.9984 32.0000 2.0065 2.0084 418.9855 419.4769 0.0736 -1.0000 -1.0000 5323427 1579229599.40 151.4793 59.9988 32.0000 2.0052 2.0072 419.2108 419.7031 0.0737 -1.0000 -1.0000 5323489 1579229599.50 151.4337 59.9997 32.0000 2.0057 2.0076 419.2244 419.7172 0.0738 -1.0000 -1.0000 5323567 1579229599.60 151.4337 59.9997 32.0000 2.0059 2.0079 419.2452 419.7375 0.0736 -1.0000 -1.0000 5323630 1579229599.70 151.4337 59.9997 32.0000 2.0070 2.0090 419.1437 419.6349 0.0736 -1.0000 -1.0000 5323692 1579229599.80 151.4337 59.9997 32.0000 2.0068 2.0087 419.0735 419.5650 0.0736 -1.0000 -1.0000 5323927 1579229599.90 151.4337 59.9997 32.0000 2.0057 2.0077 419.3106 419.8031 0.0737 -1.0000 -1.0000 5323989 1579229600.00 151.4337 59.9997 32.0000 2.0046 2.0066 419.2509 419.7437 0.0737 -1.0000 -1.0000 5324052 1579229600.10 151.4337 59.9997 32.0000 2.0059 2.0079 419.1124 419.6062 0.0740 -1.0000 -1.0000 5324130 1579229600.20 151.4337 59.9997 32.0000 2.0063 2.0083 419.1750 419.6699 0.0741 -1.0000 -1.0000 5324192 1579229600.30 151.4337 59.9997 32.0000 2.0058 2.0078 419.2397 419.7345 0.0740 -1.0000 -1.0000 5324255 1579229600.40 151.4337 59.9997 32.0000 2.0056 2.0075 419.2715 419.7637 0.0735 -1.0000 -1.0000 5324317 1579229600.50 151.4337 59.9997 32.0000 2.0060 2.0080 419.1430 419.6362 0.0738 -1.0000 -1.0000 5324395 1579229600.60 151.4337 59.9997 32.0000 2.0072 2.0092 418.9792 419.4713 0.0737 -1.0000 -1.0000 5324458 1579229600.70 151.4337 59.9997 32.0000 2.0062 2.0081 419.0879 419.5805 0.0737 -1.0000 -1.0000 5324520 1579229600.80 151.5649 59.9997 32.0000 2.0059 2.0078 419.1348 419.6264 0.0736 -1.0000 -1.0000 5324755 1579229600.90 151.5649 59.9997 32.0000 2.0071 2.0090 419.2773 419.7695 0.0736 -1.0000 -1.0000 5324833 1579229601.00 151.5649 59.9997 32.0000 2.0067 2.0087 419.1492 419.6402 0.0735 -1.0000 -1.0000 5324895 1579229601.10 151.5649 59.9997 32.0000 2.0078 2.0098 419.0326 419.5242 0.0736 -1.0000 -1.0000 5324958 1579229601.20 151.5649 59.9997 32.0000 2.0067 2.0086 419.1036 419.5953 0.0736 -1.0000 -1.0000 5325020 1579229601.30 151.5771 59.9997 32.0000 2.0055 2.0075 419.2270 419.7189 0.0736 -1.0000 -1.0000 5325411 1579229601.40 151.5878 59.9997 32.0000 2.0066 2.0085 419.2683 419.7615 0.0738 -1.0000 -1.0000 5325473 1579229601.50 151.5878 59.9997 32.0000 2.0068 2.0088 419.0631 419.5552 0.0737 -1.0000 -1.0000 5325552 1579229601.60 151.5878 59.9997 32.0000 2.0065 2.0085 419.0938 419.5860 0.0737 -1.0000 -1.0000 5325614 1579229601.70 151.5878 59.9997 32.0000 2.0056 2.0075 419.3348 419.8270 0.0737 -1.0000 -1.0000 5325677 1579229601.80 151.5878 59.9997 32.0000 2.0057 2.0076 419.2149 419.7068 0.0735 -1.0000 -1.0000 5325958 1579229601.90 151.4197 59.9997 32.0000 2.0061 2.0081 419.1957 419.6883 0.0737 -1.0000 -1.0000 5326020 1579229602.00 151.4197 59.9997 32.0000 2.0066 2.0085 419.1025 419.5940 0.0736 -1.0000 -1.0000 5326083 1579229602.10 151.4197 59.9997 32.0000 2.0064 2.0083 419.0135 419.5056 0.0737 -1.0000 -1.0000 5326161 1579229602.20 151.4197 59.9997 32.0000 2.0063 2.0083 419.1333 419.6257 0.0737 -1.0000 -1.0000 5326223 1579229602.30 151.4197 59.9997 32.0000 2.0057 2.0076 419.3106 419.8037 0.0738 -1.0000 -1.0000 5326458 1579229602.40 151.4370 59.9997 32.0000 2.0060 2.0080 419.1556 419.6485 0.0738 -1.0000 -1.0000 5326520 1579229602.50 151.4382 59.9997 32.0000 2.0069 2.0088 418.9779 419.4708 0.0738 -1.0000 -1.0000 5326583 1579229602.60 151.4382 59.9997 32.0000 2.0064 2.0083 419.1302 419.6231 0.0738 -1.0000 -1.0000 5326661 1579229602.70 151.4382 59.9997 32.0000 2.0062 2.0081 419.2158 419.7086 0.0737 -1.0000 -1.0000 5326723 1579229602.80 151.4382 59.9997 32.0000 2.0056 2.0076 419.2177 419.7101 0.0737 -1.0000 -1.0000 5326958 1579229602.90 151.4523 59.9997 32.0000 2.0065 2.0084 419.1778 419.6711 0.0738 -1.0000 -1.0000 5327020 1579229603.00 151.5257 59.9997 32.0000 2.0062 2.0081 419.0822 419.5754 0.0738 -1.0000 -1.0000 5327083 1579229603.10 151.5257 59.9997 32.0000 2.0056 2.0076 419.1700 419.6622 0.0736 -1.0000 -1.0000 5327145 1579229603.20 151.5257 59.9997 32.0000 2.0054 2.0073 419.2655 419.7574 0.0736 -1.0000 -1.0000 5327239 1579229603.30 151.5257 59.9997 32.0000 2.0064 2.0083 419.1142 419.6062 0.0736 -1.0000 -1.0000 5327302 1579229603.40 151.4320 59.9997 32.0000 2.0057 2.0076 419.0115 419.5043 0.0738 -1.0000 -1.0000 5327348 1579229603.50 151.4320 59.9997 32.0000 2.0058 2.0077 419.1202 419.6127 0.0737 -1.0000 -1.0000 5327427 1579229603.60 151.4320 59.9997 32.0000 2.0059 2.0079 419.3569 419.8491 0.0736 -1.0000 -1.0000 5327489 1579229603.70 151.4320 59.9997 32.0000 2.0059 2.0078 419.3380 419.8312 0.0738 -1.0000 -1.0000 5327552 1579229603.80 151.4320 59.9997 32.0000 2.0065 2.0085 419.0988 419.5909 0.0737 -1.0000 -1.0000 5327630 1579229603.90 151.4320 59.9997 32.0000 2.0071 2.0090 419.1532 419.6456 0.0737 -1.0000 -1.0000 5327692 1579229604.00 151.5195 59.9997 32.0000 2.0059 2.0079 419.4100 419.9020 0.0736 -1.0000 -1.0000 5327755 1579229604.10 151.5997 59.9997 32.0000 2.0063 2.0083 419.2792 419.7723 0.0738 -1.0000 -1.0000 5327833 1579229604.20 151.5997 59.9997 32.0000 2.0075 2.0095 419.1507 419.6435 0.0738 -1.0000 -1.0000 5327895 1579229604.30 151.5997 59.9997 32.0000 2.0068 2.0087 419.2202 419.7119 0.0736 -1.0000 -1.0000 5327958 1579229604.40 151.5997 59.9997 32.0000 2.0064 2.0084 419.2958 419.7885 0.0737 -1.0000 -1.0000 5328192 1579229604.50 151.5997 59.9997 32.0000 2.0056 2.0076 419.2949 419.7877 0.0738 -1.0000 -1.0000 5328255 1579229604.60 151.4870 59.9986 32.0000 2.0066 2.0085 419.2330 419.7264 0.0739 -1.0000 -1.0000 5328333 1579229604.70 151.4870 59.9986 32.0000 2.0069 2.0088 419.1116 419.6055 0.0740 -1.0000 -1.0000 5328395 1579229604.80 151.4870 59.9986 32.0000 2.0057 2.0077 419.1208 419.6165 0.0742 -1.0000 -1.0000 5328458 1579229604.90 151.4870 59.9986 32.0000 2.0059 2.0079 419.2601 419.7548 0.0740 -1.0000 -1.0000 5328692 1579229605.00 151.4870 59.9986 32.0000 2.0059 2.0078 419.1230 419.6162 0.0738 -1.0000 -1.0000 5328755 1579229605.10 151.4640 59.9986 32.0000 2.0068 2.0087 419.0588 419.5510 0.0736 -1.0000 -1.0000 5328817 1579229605.20 151.4541 59.9986 32.0000 2.0065 2.0085 419.0877 419.5800 0.0737 -1.0000 -1.0000 5328895 1579229605.30 151.4541 59.9986 32.0000 2.0064 2.0083 419.2329 419.7254 0.0737 -1.0000 -1.0000 5328958 1579229605.40 151.4541 59.9986 32.0000 2.0060 2.0080 419.2893 419.7825 0.0738 -1.0000 -1.0000 5329692 1579229605.50 151.4541 59.9986 32.0000 2.0070 2.0089 419.0963 419.5888 0.0737 -1.0000 -1.0000 5329770 1579229605.60 151.4541 59.9986 32.0000 2.0063 2.0083 419.0269 419.5186 0.0736 -1.0000 -1.0000 5329833 1579229605.70 151.4826 59.9986 32.0000 2.0061 2.0080 419.1975 419.6894 0.0736 -1.0000 -1.0000 5329895 1579229605.80 151.4826 59.9986 32.0000 2.0057 2.0076 419.2107 419.7031 0.0737 -1.0000 -1.0000 5329973 1579229605.90 151.4826 59.9986 32.0000 2.0069 2.0088 419.1472 419.6393 0.0738 -1.0000 -1.0000 5330036 1579229606.00 151.4826 59.9986 32.0000 2.0060 2.0080 419.0625 419.5573 0.0741 -1.0000 -1.0000 5330098 1579229606.10 151.4826 59.9986 32.0000 2.0059 2.0078 419.2075 419.7035 0.0742 -1.0000 -1.0000 5330161 1579229606.20 151.4732 59.9986 32.0000 2.0058 2.0078 419.3549 419.8500 0.0741 -1.0000 -1.0000 5330223 1579229606.30 151.4719 59.9986 32.0000 2.0065 2.0085 419.1919 419.6866 0.0740 -1.0000 -1.0000 5330286 1579229606.40 151.4719 59.9986 32.0000 2.0063 2.0083 418.9726 419.4669 0.0740 -1.0000 -1.0000 5330364 1579229606.50 151.4719 59.9986 32.0000 2.0059 2.0078 419.1030 419.5961 0.0738 -1.0000 -1.0000 5330489 1579229606.60 151.4719 59.9986 32.0000 2.0049 2.0069 419.2184 419.7110 0.0736 -1.0000 -1.0000 5330567 1579229606.70 151.4765 59.9986 32.0000 2.0057 2.0076 419.2674 419.7588 0.0736 -1.0000 -1.0000 5330630 1579229606.80 151.5477 59.9986 32.0000 2.0060 2.0080 419.1649 419.6573 0.0737 -1.0000 -1.0000 5330692 1579229606.90 151.5477 59.9986 32.0000 2.0066 2.0085 419.1334 419.6253 0.0736 -1.0000 -1.0000 5330755 1579229607.00 151.5477 59.9986 32.0000 2.0054 2.0073 419.2995 419.7917 0.0736 -1.0000 -1.0000 5331036 1579229607.10 151.5477 59.9986 32.0000 2.0055 2.0074 419.2516 419.7431 0.0736 -1.0000 -1.0000 5331098 1579229607.20 151.5477 59.9986 32.0000 2.0064 2.0083 419.1026 419.5947 0.0736 -1.0000 -1.0000 5331177 1579229607.30 151.5477 59.9986 32.0000 2.0064 2.0084 419.0509 419.5427 0.0736 -1.0000 -1.0000 5331239 1579229607.40 151.5477 59.9986 32.0000 2.0062 2.0081 419.1351 419.6258 0.0735 -1.0000 -1.0000 5331302 1579229607.50 151.5477 59.9986 32.0000 2.0063 2.0083 419.2827 419.7753 0.0737 -1.0000 -1.0000 5331442 1579229607.60 151.5477 59.9986 32.0000 2.0068 2.0087 419.3028 419.7944 0.0736 -1.0000 -1.0000 5331489 1579229607.70 151.5477 59.9986 32.0000 2.0074 2.0094 419.1661 419.6589 0.0737 -1.0000 -1.0000 5331552 1579229607.80 151.5430 59.9986 32.0000 2.0073 2.0092 419.1130 419.6052 0.0737 -1.0000 -1.0000 5331630 1579229607.90 151.5364 59.9986 32.0000 2.0062 2.0081 419.1239 419.6158 0.0737 -1.0000 -1.0000 5331692 1579229608.00 151.5364 59.9986 32.0000 2.0066 2.0085 419.2101 419.7057 0.0743 -1.0000 -1.0000 5331973 1579229608.10 151.5364 59.9986 32.0000 2.0067 2.0087 419.1037 419.6001 0.0742 -1.0000 -1.0000 5332052 1579229608.20 151.5364 59.9986 32.0000 2.0068 2.0087 418.9790 419.4715 0.0736 -1.0000 -1.0000 5332114 1579229608.30 151.5364 59.9986 32.0000 2.0064 2.0083 419.1088 419.5999 0.0736 -1.0000 -1.0000 5332177 1579229608.40 151.4775 59.9986 32.0000 2.0063 2.0083 419.2280 419.7202 0.0736 -1.0000 -1.0000 5332255 1579229608.50 151.4775 59.9986 32.0000 2.0067 2.0086 419.2593 419.7519 0.0737 -1.0000 -1.0000 5332692 1579229608.60 151.4775 59.9986 32.0000 2.0077 2.0096 419.0457 419.5367 0.0735 -1.0000 -1.0000 5332770 1579229608.70 151.4775 59.9986 32.0000 2.0067 2.0087 419.1777 419.6690 0.0735 -1.0000 -1.0000 5332833 1579229608.80 151.4775 59.9986 32.0000 2.0067 2.0086 419.3636 419.8567 0.0738 -1.0000 -1.0000 5332895 1579229608.90 151.4815 59.9986 32.0000 2.0065 2.0084 419.2570 419.7536 0.0747 -1.0000 -1.0000 5332958 1579229609.00 151.5046 59.9986 32.0000 2.0075 2.0095 419.1500 419.6564 0.0760 -1.0000 -1.0000 5333020 1579229609.10 151.5046 59.9986 32.0000 2.0066 2.0085 419.0734 419.5763 0.0751 -1.0000 -1.0000 5333192 1579229609.20 151.5046 59.9986 32.0000 2.0058 2.0078 419.2638 419.7613 0.0743 -1.0000 -1.0000 5333270 1579229609.30 151.5046 59.9986 32.0000 2.0063 2.0083 419.1673 419.6623 0.0741 -1.0000 -1.0000 5333333 1579229609.40 151.5046 59.9986 32.0000 2.0072 2.0092 419.1459 419.6393 0.0738 -1.0000 -1.0000 5333395 1579229609.50 151.5286 59.9986 32.0000 2.0073 2.0093 419.0471 419.5385 0.0736 -1.0000 -1.0000 5333473 1579229609.60 151.5286 59.9986 32.0000 2.0063 2.0082 419.2466 419.7384 0.0736 -1.0000 -1.0000 5333708 1579229609.70 151.5286 59.9986 32.0000 2.0067 2.0086 419.1909 419.6832 0.0737 -1.0000 -1.0000 5333770 1579229609.80 151.5286 59.9986 32.0000 2.0069 2.0089 419.1113 419.6029 0.0736 -1.0000 -1.0000 5333848 1579229609.90 151.5286 59.9986 32.0000 2.0064 2.0083 419.1185 419.6106 0.0737 -1.0000 -1.0000 5333911 1579229610.00 151.5196 59.9988 32.0000 2.0056 2.0076 419.2958 419.7880 0.0736 -1.0000 -1.0000 5333958 1579229610.10 151.4613 59.9994 32.0000 2.0059 2.0078 419.2201 419.7117 0.0736 -1.0000 -1.0000 5334270 1579229610.20 151.4613 59.9994 32.0000 2.0066 2.0085 419.2460 419.7378 0.0736 -1.0000 -1.0000 5334333 1579229610.30 151.4613 59.9994 32.0000 2.0068 2.0088 419.1881 419.6807 0.0737 -1.0000 -1.0000 5334395 1579229610.40 151.4613 59.9994 32.0000 2.0065 2.0084 419.2187 419.7113 0.0737 -1.0000 -1.0000 5334473 1579229610.50 151.4613 59.9994 32.0000 2.0070 2.0089 419.3417 419.8348 0.0738 -1.0000 -1.0000 5334536 1579229610.60 151.5878 59.9994 32.0000 2.0066 2.0085 419.2650 419.7579 0.0737 -1.0000 -1.0000 5334739 1579229610.70 151.5878 59.9994 32.0000 2.0072 2.0092 419.1133 419.6051 0.0736 -1.0000 -1.0000 5334802 1579229610.80 151.5878 59.9994 32.0000 2.0064 2.0083 419.2167 419.7088 0.0737 -1.0000 -1.0000 5334864 1579229610.90 151.5878 59.9994 32.0000 2.0061 2.0081 419.2784 419.7709 0.0737 -1.0000 -1.0000 5334927 1579229611.00 151.5878 59.9994 32.0000 2.0071 2.0091 419.2359 419.7284 0.0736 -1.0000 -1.0000 5334989 1579229611.10 151.5878 59.9994 32.0000 2.0072 2.0092 419.0438 419.5350 0.0736 -1.0000 -1.0000 5335411 1579229611.20 151.4887 59.9994 32.0000 2.0066 2.0086 419.1226 419.6157 0.0738 -1.0000 -1.0000 5335489 1579229611.30 151.4887 59.9994 32.0000 2.0062 2.0082 419.1834 419.6756 0.0737 -1.0000 -1.0000 5335552 1579229611.40 151.4887 59.9994 32.0000 2.0068 2.0087 419.2311 419.7233 0.0736 -1.0000 -1.0000 5335614 1579229611.50 151.4887 59.9994 32.0000 2.0072 2.0091 419.0715 419.5627 0.0735 -1.0000 -1.0000 5335692 1579229611.60 151.4887 59.9994 32.0000 2.0071 2.0091 419.0387 419.5305 0.0736 -1.0000 -1.0000 5335755 1579229611.70 151.4822 59.9994 32.0000 2.0065 2.0085 419.1548 419.6458 0.0735 -1.0000 -1.0000 5335927 1579229611.80 151.4822 59.9994 32.0000 2.0059 2.0079 419.2922 419.7842 0.0736 -1.0000 -1.0000 5336005 1579229611.90 151.4822 59.9994 32.0000 2.0070 2.0089 419.2488 419.7410 0.0736 -1.0000 -1.0000 5336067 1579229612.00 151.4822 59.9994 32.0000 2.0071 2.0090 419.1189 419.6104 0.0736 -1.0000 -1.0000 5336130 1579229612.10 151.4822 59.9994 32.0000 2.0068 2.0088 418.9965 419.4877 0.0735 -1.0000 -1.0000 5336192 1579229612.20 151.5045 59.9994 32.0000 2.0063 2.0083 419.2683 419.7596 0.0736 -1.0000 -1.0000 5336427 1579229612.30 151.5189 59.9994 32.0000 2.0056 2.0075 419.3224 419.8148 0.0737 -1.0000 -1.0000 5336489 1579229612.40 151.5189 59.9994 32.0000 2.0062 2.0082 419.1663 419.6588 0.0737 -1.0000 -1.0000 5336567 1579229612.50 151.5189 59.9994 32.0000 2.0066 2.0085 419.1450 419.6365 0.0736 -1.0000 -1.0000 5336630 1579229612.60 151.5189 59.9994 32.0000 2.0049 2.0069 419.2171 419.7092 0.0737 -1.0000 -1.0000 5336692 1579229612.70 151.4941 59.9994 32.0000 2.0055 2.0074 419.3002 419.7918 0.0736 -1.0000 -1.0000 5336755 1579229612.80 151.4466 59.9994 32.0000 2.0059 2.0078 419.2115 419.7037 0.0736 -1.0000 -1.0000 5336817 1579229612.90 151.4466 59.9994 32.0000 2.0064 2.0083 419.1070 419.5991 0.0738 -1.0000 -1.0000 5336895 1579229613.00 151.4466 59.9994 32.0000 2.0064 2.0083 419.3697 419.8643 0.0740 -1.0000 -1.0000 5336958 1579229613.10 151.4466 59.9994 32.0000 2.0070 2.0090 419.2825 419.7762 0.0738 -1.0000 -1.0000 5337020 1579229613.20 151.4466 59.9994 32.0000 2.0066 2.0085 419.1844 419.6755 0.0734 -1.0000 -1.0000 5337083 1579229613.30 151.4466 59.9994 32.0000 2.0066 2.0086 419.0944 419.5847 0.0734 -1.0000 -1.0000 5337145 1579229613.40 151.5045 59.9994 32.0000 2.0062 2.0081 419.2066 419.6982 0.0736 -1.0000 -1.0000 5337208 1579229613.50 151.5045 59.9994 32.0000 2.0057 2.0076 419.2771 419.7694 0.0737 -1.0000 -1.0000 5337286 1579229613.60 151.5045 59.9994 32.0000 2.0063 2.0082 419.2623 419.7561 0.0739 -1.0000 -1.0000 5337348 1579229613.70 151.5045 59.9994 32.0000 2.0072 2.0091 419.1125 419.6048 0.0736 -1.0000 -1.0000 5337692 1579229613.80 151.5045 59.9994 32.0000 2.0070 2.0089 419.2393 419.7308 0.0736 -1.0000 -1.0000 5337770 1579229613.90 151.4513 59.9994 32.0000 2.0055 2.0074 419.3690 419.8604 0.0735 -1.0000 -1.0000 5337833 1579229614.00 151.4513 59.9994 32.0000 2.0066 2.0086 419.2563 419.7477 0.0736 -1.0000 -1.0000 5337895 1579229614.10 151.4513 59.9994 32.0000 2.0069 2.0089 419.1095 419.6012 0.0735 -1.0000 -1.0000 5337973 1579229614.20 151.4513 59.9994 32.0000 2.0064 2.0084 419.0467 419.5381 0.0736 -1.0000 -1.0000 5338036 1579229614.30 151.4513 59.9994 32.0000 2.0050 2.0070 419.2042 419.6958 0.0736 -1.0000 -1.0000 5338161 1579229614.40 151.4513 59.9994 32.0000 2.0059 2.0079 419.3326 419.8242 0.0735 -1.0000 -1.0000 5338223 1579229614.50 151.4958 59.9994 32.0000 2.0062 2.0082 419.2072 419.6985 0.0736 -1.0000 -1.0000 5338286 1579229614.60 151.4958 59.9994 32.0000 2.0072 2.0091 419.1589 419.6505 0.0735 -1.0000 -1.0000 5338364 1579229614.70 151.4958 59.9994 32.0000 2.0073 2.0092 419.0908 419.5817 0.0735 -1.0000 -1.0000 5338427 1579229614.80 151.4958 59.9994 32.0000 2.0066 2.0086 419.2414 419.7332 0.0736 -1.0000 -1.0000 5338911 1579229614.90 151.4958 59.9994 32.0000 2.0068 2.0088 419.3176 419.8096 0.0736 -1.0000 -1.0000 5338989 1579229615.00 151.5658 59.9990 32.0000 2.0071 2.0091 419.0297 419.5209 0.0735 -1.0000 -1.0000 5339052 1579229615.10 151.5871 59.9988 32.0000 2.0069 2.0089 419.1558 419.6472 0.0735 -1.0000 -1.0000 5339114 1579229615.20 151.5871 59.9988 32.0000 2.0060 2.0079 419.2704 419.7614 0.0734 -1.0000 -1.0000 5339192 1579229615.30 151.5871 59.9988 32.0000 2.0064 2.0084 419.2847 419.7754 0.0734 -1.0000 -1.0000 5339255 1579229615.40 151.5871 59.9988 32.0000 2.0068 2.0088 419.0816 419.5735 0.0737 -1.0000 -1.0000 5339317 1579229615.50 151.5806 59.9988 32.0000 2.0069 2.0089 419.0980 419.5897 0.0735 -1.0000 -1.0000 5339395 1579229615.60 151.4423 59.9988 32.0000 2.0053 2.0072 419.2885 419.7792 0.0734 -1.0000 -1.0000 5339458 1579229615.70 151.4423 59.9988 32.0000 2.0056 2.0075 419.2101 419.7006 0.0734 -1.0000 -1.0000 5339520 1579229615.80 151.4423 59.9988 32.0000 2.0063 2.0083 419.1745 419.6659 0.0735 -1.0000 -1.0000 5339723 1579229615.90 151.4423 59.9988 32.0000 2.0063 2.0082 419.1681 419.6593 0.0735 -1.0000 -1.0000 5339786 1579229616.00 151.4423 59.9988 32.0000 2.0059 2.0078 419.2589 419.7515 0.0738 -1.0000 -1.0000 5339848 1579229616.10 151.4435 59.9988 32.0000 2.0062 2.0082 419.2776 419.7721 0.0740 -1.0000 -1.0000 5339911 1579229616.20 151.4454 59.9988 32.0000 2.0067 2.0086 419.1513 419.6448 0.0738 -1.0000 -1.0000 5339973 1579229616.30 151.4454 59.9988 32.0000 2.0066 2.0085 419.0214 419.5127 0.0736 -1.0000 -1.0000 5340208 1579229616.40 151.4454 59.9988 32.0000 2.0062 2.0082 419.1102 419.6040 0.0741 -1.0000 -1.0000 5340270 1579229616.50 151.4454 59.9988 32.0000 2.0065 2.0085 419.2247 419.7213 0.0743 -1.0000 -1.0000 5340333 1579229616.60 151.4454 59.9988 32.0000 2.0066 2.0086 419.4407 419.9354 0.0739 -1.0000 -1.0000 5340411 1579229616.70 151.5638 59.9988 32.0000 2.0072 2.0091 419.0797 419.5720 0.0736 -1.0000 -1.0000 5340473 1579229616.80 151.5638 59.9988 32.0000 2.0067 2.0086 419.0863 419.5782 0.0737 -1.0000 -1.0000 5340973 1579229616.90 151.5638 59.9988 32.0000 2.0055 2.0074 419.1740 419.6665 0.0738 -1.0000 -1.0000 5341036 1579229617.00 151.5638 59.9988 32.0000 2.0056 2.0075 419.2730 419.7674 0.0739 -1.0000 -1.0000 5341098 1579229617.10 151.5638 59.9988 32.0000 2.0070 2.0089 419.0514 419.5436 0.0736 -1.0000 -1.0000 5341161 1579229617.20 151.4834 59.9988 32.0000 2.0063 2.0082 419.1468 419.6391 0.0737 -1.0000 -1.0000 5341239 1579229617.30 151.4673 59.9988 32.0000 2.0058 2.0078 419.2368 419.7287 0.0736 -1.0000 -1.0000 5342005 1579229617.40 151.4673 59.9988 32.0000 2.0059 2.0078 419.2510 419.7429 0.0736 -1.0000 -1.0000 5342083 1579229617.50 151.4673 59.9988 32.0000 2.0067 2.0086 419.0459 419.5365 0.0735 -1.0000 -1.0000 5342145 1579229617.60 151.4673 59.9988 32.0000 2.0077 2.0096 418.9571 419.4481 0.0735 -1.0000 -1.0000 5342208 1579229617.70 151.4673 59.9988 32.0000 2.0064 2.0083 419.0689 419.5602 0.0735 -1.0000 -1.0000 5342270 1579229617.80 151.6052 59.9988 32.0000 2.0067 2.0086 419.3977 419.8896 0.0736 -1.0000 -1.0000 5342348 1579229617.90 151.6052 59.9988 32.0000 2.0065 2.0084 419.3298 419.8222 0.0736 -1.0000 -1.0000 5342411 1579229618.00 151.6052 59.9988 32.0000 2.0066 2.0085 419.1783 419.6695 0.0735 -1.0000 -1.0000 5342473 1579229618.10 151.6052 59.9988 32.0000 2.0075 2.0094 419.1492 419.6403 0.0735 -1.0000 -1.0000 5342552 1579229618.20 151.6052 59.9988 32.0000 2.0061 2.0081 419.2974 419.7891 0.0736 -1.0000 -1.0000 5342614 1579229618.30 151.5791 59.9988 32.0000 2.0058 2.0078 419.3113 419.8026 0.0735 -1.0000 -1.0000 5342677 1579229618.40 151.5784 59.9988 32.0000 2.0061 2.0081 419.2175 419.7096 0.0736 -1.0000 -1.0000 5342755 1579229618.50 151.5784 59.9988 32.0000 2.0065 2.0085 419.1024 419.5936 0.0735 -1.0000 -1.0000 5342817 1579229618.60 151.5784 59.9988 32.0000 2.0063 2.0083 419.2318 419.7231 0.0735 -1.0000 -1.0000 5342880 1579229618.70 151.5784 59.9988 32.0000 2.0057 2.0076 419.3842 419.8757 0.0735 -1.0000 -1.0000 5342942 1579229618.80 151.5787 59.9988 32.0000 2.0059 2.0078 419.3078 419.7998 0.0736 -1.0000 -1.0000 5343005 1579229618.90 151.5796 59.9988 32.0000 2.0064 2.0083 419.0098 419.5021 0.0737 -1.0000 -1.0000 5343083 1579229619.00 151.5796 59.9988 32.0000 2.0067 2.0086 419.0993 419.5899 0.0735 -1.0000 -1.0000 5343145 1579229619.10 151.5796 59.9988 32.0000 2.0065 2.0084 419.2523 419.7432 0.0734 -1.0000 -1.0000 5343208 1579229619.20 151.5796 59.9988 32.0000 2.0054 2.0074 419.3384 419.8321 0.0740 -1.0000 -1.0000 5343286 1579229619.30 151.5796 59.9988 32.0000 2.0061 2.0081 418.9828 419.4789 0.0744 -1.0000 -1.0000 5343348 1579229619.40 151.5796 59.9988 32.0000 2.0068 2.0088 419.0930 419.5887 0.0740 -1.0000 -1.0000 5343442 1579229619.50 151.5796 59.9988 32.0000 2.0061 2.0080 419.2203 419.7128 0.0737 -1.0000 -1.0000 5343520 1579229619.60 151.5796 59.9988 32.0000 2.0061 2.0081 419.2500 419.7425 0.0737 -1.0000 -1.0000 5343583 1579229619.70 151.5796 59.9988 32.0000 2.0070 2.0089 419.2451 419.7379 0.0738 -1.0000 -1.0000 5343645 1579229619.80 151.5796 59.9988 32.0000 2.0071 2.0091 419.0972 419.5911 0.0739 -1.0000 -1.0000 5343708 1579229619.90 151.5796 59.9988 32.0000 2.0058 2.0077 419.0773 419.5694 0.0736 -1.0000 -1.0000 5344036 1579229620.00 151.4409 59.9991 32.0000 2.0055 2.0074 419.1626 419.6544 0.0736 -1.0000 -1.0000 5344098 1579229620.10 151.4409 59.9991 32.0000 2.0063 2.0082 419.2737 419.7665 0.0737 -1.0000 -1.0000 5344177 1579229620.20 151.4409 59.9991 32.0000 2.0073 2.0092 419.1744 419.6654 0.0735 -1.0000 -1.0000 5344239 1579229620.30 151.4409 59.9991 32.0000 2.0072 2.0091 419.0705 419.5612 0.0734 -1.0000 -1.0000 5344302 1579229620.40 151.4409 59.9991 32.0000 2.0057 2.0077 419.3268 419.8178 0.0735 -1.0000 -1.0000 5344692 1579229620.50 151.4409 59.9991 32.0000 2.0053 2.0072 419.2950 419.7857 0.0735 -1.0000 -1.0000 5344755 1579229620.60 151.4409 59.9991 32.0000 2.0058 2.0078 419.2346 419.7277 0.0739 -1.0000 -1.0000 5344833 1579229620.70 151.6079 59.9991 32.0000 2.0076 2.0095 419.0318 419.5238 0.0736 -1.0000 -1.0000 5344895 1579229620.80 151.6079 59.9991 32.0000 2.0065 2.0084 419.0899 419.5812 0.0735 -1.0000 -1.0000 5344958 1579229620.90 151.6079 59.9991 32.0000 2.0064 2.0083 419.2523 419.7437 0.0735 -1.0000 -1.0000 5345239 1579229621.00 151.6079 59.9991 32.0000 2.0063 2.0083 419.3521 419.8425 0.0735 -1.0000 -1.0000 5345317 1579229621.10 151.6079 59.9991 32.0000 2.0068 2.0087 419.2159 419.7075 0.0735 -1.0000 -1.0000 5345364 1579229621.20 151.6079 59.9991 32.0000 2.0067 2.0086 419.0639 419.5555 0.0736 -1.0000 -1.0000 5345442 1579229621.30 151.5268 59.9991 32.0000 2.0062 2.0081 419.1878 419.6792 0.0735 -1.0000 -1.0000 5345505 1579229621.40 151.4510 59.9991 32.0000 2.0059 2.0078 419.2880 419.7788 0.0735 -1.0000 -1.0000 5345692 1579229621.50 151.4510 59.9991 32.0000 2.0062 2.0082 419.1435 419.6347 0.0735 -1.0000 -1.0000 5345755 1579229621.60 151.4510 59.9991 32.0000 2.0062 2.0081 419.2158 419.7070 0.0735 -1.0000 -1.0000 5345817 1579229621.70 151.4510 59.9991 32.0000 2.0057 2.0077 419.2802 419.7720 0.0736 -1.0000 -1.0000 5345880 1579229621.80 151.4510 59.9991 32.0000 2.0065 2.0084 419.2621 419.7547 0.0737 -1.0000 -1.0000 5345958 1579229621.90 151.4811 59.9991 32.0000 2.0067 2.0086 419.1187 419.6096 0.0735 -1.0000 -1.0000 5346177 1579229622.00 151.4811 59.9991 32.0000 2.0069 2.0089 419.0321 419.5244 0.0738 -1.0000 -1.0000 5346255 1579229622.10 151.4811 59.9991 32.0000 2.0065 2.0085 419.2437 419.7386 0.0742 -1.0000 -1.0000 5346317 1579229622.20 151.4811 59.9991 32.0000 2.0065 2.0084 419.3095 419.8059 0.0742 -1.0000 -1.0000 5346380 1579229622.30 151.4811 59.9991 32.0000 2.0064 2.0083 419.2396 419.7349 0.0740 -1.0000 -1.0000 5346442 1579229622.40 151.4811 59.9991 32.0000 2.0071 2.0091 419.1611 419.6541 0.0737 -1.0000 -1.0000 5346520 1579229622.50 151.5828 59.9991 32.0000 2.0068 2.0087 419.1502 419.6415 0.0735 -1.0000 -1.0000 5346692 1579229622.60 151.5828 59.9991 32.0000 2.0059 2.0078 419.2225 419.7131 0.0734 -1.0000 -1.0000 5346770 1579229622.70 151.5828 59.9991 32.0000 2.0062 2.0081 419.1641 419.6542 0.0734 -1.0000 -1.0000 5346833 1579229622.80 151.5828 59.9991 32.0000 2.0068 2.0087 419.0987 419.5890 0.0734 -1.0000 -1.0000 5346895 1579229622.90 151.5828 59.9991 32.0000 2.0062 2.0081 419.1894 419.6807 0.0735 -1.0000 -1.0000 5346958 1579229623.00 151.5688 59.9991 32.0000 2.0060 2.0079 419.1706 419.6620 0.0736 -1.0000 -1.0000 5347239 1579229623.10 151.4347 59.9991 32.0000 2.0075 2.0094 419.0430 419.5350 0.0737 -1.0000 -1.0000 5347302 1579229623.20 151.4347 59.9991 32.0000 2.0067 2.0087 419.0790 419.5709 0.0736 -1.0000 -1.0000 5347380 1579229623.30 151.4347 59.9991 32.0000 2.0065 2.0085 419.1652 419.6571 0.0736 -1.0000 -1.0000 5347442 1579229623.40 151.4347 59.9991 32.0000 2.0057 2.0077 419.4357 419.9287 0.0738 -1.0000 -1.0000 5347505 1579229623.50 151.4347 59.9991 32.0000 2.0061 2.0081 419.2580 419.7507 0.0737 -1.0000 -1.0000 5347583 1579229623.60 151.5975 59.9991 32.0000 2.0070 2.0090 419.1499 419.6421 0.0737 -1.0000 -1.0000 5347645 1579229623.70 151.5975 59.9991 32.0000 2.0066 2.0085 419.1723 419.6641 0.0735 -1.0000 -1.0000 5347708 1579229623.80 151.5975 59.9991 32.0000 2.0063 2.0082 419.3490 419.8397 0.0734 -1.0000 -1.0000 5347770 1579229623.90 151.5975 59.9991 32.0000 2.0061 2.0080 419.3364 419.8274 0.0735 -1.0000 -1.0000 5347833 1579229624.00 151.5975 59.9991 32.0000 2.0062 2.0081 419.3384 419.8305 0.0736 -1.0000 -1.0000 5347958 1579229624.10 151.5742 59.9991 32.0000 2.0071 2.0090 419.1360 419.6277 0.0736 -1.0000 -1.0000 5348036 1579229624.20 151.5557 59.9991 32.0000 2.0063 2.0082 419.0390 419.5304 0.0736 -1.0000 -1.0000 5348098 1579229624.30 151.5557 59.9991 32.0000 2.0060 2.0079 419.1253 419.6166 0.0736 -1.0000 -1.0000 5348161 1579229624.40 151.5557 59.9991 32.0000 2.0052 2.0072 419.2999 419.7925 0.0737 -1.0000 -1.0000 5348239 1579229624.50 151.5557 59.9991 32.0000 2.0054 2.0073 419.2094 419.7021 0.0737 -1.0000 -1.0000 5348458 1579229624.60 151.5557 59.9991 32.0000 2.0059 2.0079 419.1334 419.6265 0.0738 -1.0000 -1.0000 5348536 1579229624.70 151.4762 59.9997 32.0000 2.0068 2.0087 419.0841 419.5770 0.0738 -1.0000 -1.0000 5348598 1579229624.80 151.4762 59.9997 32.0000 2.0071 2.0090 419.1001 419.5939 0.0739 -1.0000 -1.0000 5348661 1579229624.90 151.4762 59.9997 32.0000 2.0060 2.0079 419.3112 419.8034 0.0736 -1.0000 -1.0000 5348739 1579229625.00 151.4762 59.9997 32.0000 2.0068 2.0087 419.1222 419.6138 0.0735 -1.0000 -1.0000 5349208 1579229625.10 151.4762 59.9997 32.0000 2.0070 2.0089 418.9328 419.4242 0.0736 -1.0000 -1.0000 5349270 1579229625.20 151.4796 59.9997 32.0000 2.0067 2.0087 419.2741 419.7668 0.0736 -1.0000 -1.0000 5349348 1579229625.30 151.4802 59.9997 32.0000 2.0054 2.0074 419.3462 419.8375 0.0735 -1.0000 -1.0000 5349411 1579229625.40 151.4802 59.9997 32.0000 2.0064 2.0083 419.3705 419.8631 0.0737 -1.0000 -1.0000 5349489 1579229625.50 151.4802 59.9997 32.0000 2.0065 2.0084 419.2411 419.7324 0.0735 -1.0000 -1.0000 5349770 1579229625.60 151.4802 59.9997 32.0000 2.0071 2.0090 419.1222 419.6142 0.0737 -1.0000 -1.0000 5349833 1579229625.70 151.4802 59.9997 32.0000 2.0066 2.0086 419.0757 419.5680 0.0737 -1.0000 -1.0000 5349895 1579229625.80 151.4802 59.9997 32.0000 2.0057 2.0076 419.2044 419.6976 0.0737 -1.0000 -1.0000 5349973 1579229625.90 151.5191 59.9997 32.0000 2.0057 2.0077 419.2790 419.7711 0.0736 -1.0000 -1.0000 5350036 1579229626.00 151.5191 59.9997 32.0000 2.0063 2.0083 419.0565 419.5475 0.0735 -1.0000 -1.0000 5350208 1579229626.10 151.5191 59.9997 32.0000 2.0063 2.0082 419.0707 419.5623 0.0736 -1.0000 -1.0000 5350286 1579229626.20 151.5191 59.9997 32.0000 2.0058 2.0077 419.2004 419.6924 0.0736 -1.0000 -1.0000 5350348 1579229626.30 151.5191 59.9997 32.0000 2.0057 2.0076 419.2921 419.7836 0.0735 -1.0000 -1.0000 5350411 1579229626.40 151.4936 59.9997 32.0000 2.0065 2.0084 419.2126 419.7048 0.0736 -1.0000 -1.0000 5350536 1579229626.50 151.4393 59.9997 32.0000 2.0065 2.0084 419.0666 419.5571 0.0734 -1.0000 -1.0000 5350723 1579229626.60 151.4393 59.9997 32.0000 2.0060 2.0080 419.0252 419.5166 0.0736 -1.0000 -1.0000 5350786 1579229626.70 151.4393 59.9997 32.0000 2.0053 2.0072 419.2139 419.7056 0.0735 -1.0000 -1.0000 5350848 1579229626.80 151.4393 59.9997 32.0000 2.0058 2.0077 419.2767 419.7677 0.0735 -1.0000 -1.0000 5350911 1579229626.90 151.4393 59.9997 32.0000 2.0071 2.0090 419.1649 419.6563 0.0735 -1.0000 -1.0000 5350989 1579229627.00 151.5119 59.9997 32.0000 2.0079 2.0099 419.0568 419.5471 0.0734 -1.0000 -1.0000 5351052 1579229627.10 151.5119 59.9997 32.0000 2.0064 2.0083 419.2300 419.7206 0.0735 -1.0000 -1.0000 5351223 1579229627.20 151.5119 59.9997 32.0000 2.0061 2.0080 419.2818 419.7729 0.0734 -1.0000 -1.0000 5351302 1579229627.30 151.5119 59.9997 32.0000 2.0069 2.0088 419.0878 419.5783 0.0735 -1.0000 -1.0000 5351364 1579229627.40 151.5119 59.9997 32.0000 2.0065 2.0085 419.1803 419.6716 0.0735 -1.0000 -1.0000 5351427 1579229627.50 151.5119 59.9997 32.0000 2.0053 2.0073 419.3555 419.8461 0.0734 -1.0000 -1.0000 5351505 1579229627.60 151.5268 59.9997 32.0000 2.0062 2.0081 419.1843 419.6749 0.0735 -1.0000 -1.0000 5352442 1579229627.70 151.5268 59.9997 32.0000 2.0070 2.0090 419.1172 419.6089 0.0736 -1.0000 -1.0000 5352505 1579229627.80 151.5268 59.9997 32.0000 2.0062 2.0081 419.0616 419.5520 0.0734 -1.0000 -1.0000 5352583 1579229627.90 151.5268 59.9997 32.0000 2.0052 2.0071 419.3096 419.8006 0.0735 -1.0000 -1.0000 5352645 1579229628.00 151.5268 59.9997 32.0000 2.0055 2.0074 419.3495 419.8416 0.0736 -1.0000 -1.0000 5352708 1579229628.10 151.4608 59.9997 32.0000 2.0061 2.0080 419.2336 419.7249 0.0735 -1.0000 -1.0000 5352770 1579229628.20 151.4554 59.9997 32.0000 2.0068 2.0087 419.1889 419.6801 0.0735 -1.0000 -1.0000 5352833 1579229628.30 151.4554 59.9997 32.0000 2.0063 2.0083 419.3837 419.8745 0.0734 -1.0000 -1.0000 5352895 1579229628.40 151.4554 59.9997 32.0000 2.0063 2.0082 419.2751 419.7659 0.0734 -1.0000 -1.0000 5352973 1579229628.50 151.4554 59.9997 32.0000 2.0069 2.0088 419.2304 419.7215 0.0735 -1.0000 -1.0000 5353036 1579229628.60 151.4576 59.9997 32.0000 2.0077 2.0096 419.0879 419.5798 0.0736 -1.0000 -1.0000 5353114 1579229628.70 151.4787 59.9997 32.0000 2.0063 2.0082 419.1303 419.6210 0.0734 -1.0000 -1.0000 5353177 1579229628.80 151.4787 59.9997 32.0000 2.0060 2.0080 419.3106 419.8030 0.0736 -1.0000 -1.0000 5353239 1579229628.90 151.4787 59.9997 32.0000 2.0064 2.0084 419.3427 419.8340 0.0735 -1.0000 -1.0000 5353317 1579229629.00 151.4787 59.9997 32.0000 2.0069 2.0088 419.1840 419.6764 0.0737 -1.0000 -1.0000 5353380 1579229629.10 151.4787 59.9997 32.0000 2.0069 2.0088 419.0309 419.5218 0.0735 -1.0000 -1.0000 5353442 1579229629.20 151.4967 59.9997 32.0000 2.0069 2.0088 419.1140 419.6051 0.0735 -1.0000 -1.0000 5353505 1579229629.30 151.5418 59.9997 32.0000 2.0056 2.0075 419.2529 419.7425 0.0733 -1.0000 -1.0000 5353567 1579229629.40 151.5418 59.9997 32.0000 2.0060 2.0079 419.2739 419.7653 0.0736 -1.0000 -1.0000 5353645 1579229629.50 151.5418 59.9997 32.0000 2.0073 2.0093 419.1058 419.5976 0.0736 -1.0000 -1.0000 5353708 1579229629.60 151.5418 59.9997 32.0000 2.0069 2.0088 419.0829 419.5747 0.0736 -1.0000 -1.0000 5353770 1579229629.70 151.5418 59.9997 32.0000 2.0059 2.0078 419.1784 419.6690 0.0734 -1.0000 -1.0000 5353833 1579229629.80 151.4345 59.9995 32.0000 2.0058 2.0078 419.2517 419.7423 0.0735 -1.0000 -1.0000 5353911 1579229629.90 151.4345 59.9995 32.0000 2.0066 2.0085 419.2307 419.7223 0.0735 -1.0000 -1.0000 5353973 1579229630.00 151.4345 59.9995 32.0000 2.0070 2.0089 419.0931 419.5835 0.0735 -1.0000 -1.0000 5354036 1579229630.10 151.4345 59.9995 32.0000 2.0065 2.0085 419.1737 419.6646 0.0734 -1.0000 -1.0000 5354739 1579229630.20 151.4345 59.9995 32.0000 2.0059 2.0079 419.2123 419.7041 0.0736 -1.0000 -1.0000 5354802 1579229630.30 151.4376 59.9995 32.0000 2.0054 2.0074 419.2920 419.7828 0.0734 -1.0000 -1.0000 5354864 1579229630.40 151.4395 59.9995 32.0000 2.0059 2.0079 419.3187 419.8092 0.0734 -1.0000 -1.0000 5354927 1579229630.50 151.4395 59.9995 32.0000 2.0064 2.0083 419.0848 419.5761 0.0736 -1.0000 -1.0000 5355005 1579229630.60 151.4395 59.9995 32.0000 2.0064 2.0083 419.2061 419.7000 0.0741 -1.0000 -1.0000 5355083 1579229630.70 151.4395 59.9995 32.0000 2.0061 2.0081 419.3169 419.8134 0.0742 -1.0000 -1.0000 5355145 1579229630.80 151.4395 59.9995 32.0000 2.0067 2.0087 419.1854 419.6797 0.0739 -1.0000 -1.0000 5355223 1579229630.90 151.4544 59.9995 32.0000 2.0073 2.0093 419.0597 419.5520 0.0737 -1.0000 -1.0000 5355302 1579229631.00 151.5692 59.9995 32.0000 2.0070 2.0090 419.0927 419.5841 0.0735 -1.0000 -1.0000 5355348 1579229631.10 151.5692 59.9995 32.0000 2.0061 2.0081 419.2040 419.6953 0.0735 -1.0000 -1.0000 5355411 1579229631.20 151.5692 59.9995 32.0000 2.0061 2.0080 419.3021 419.7922 0.0734 -1.0000 -1.0000 5355489 1579229631.30 151.5692 59.9995 32.0000 2.0067 2.0086 419.1993 419.6900 0.0734 -1.0000 -1.0000 5355552 1579229631.40 151.5692 59.9995 32.0000 2.0071 2.0091 419.1002 419.5925 0.0736 -1.0000 -1.0000 5355614 1579229631.50 151.4162 59.9995 32.0000 2.0062 2.0082 419.0277 419.5192 0.0736 -1.0000 -1.0000 5355692 1579229631.60 151.4162 59.9995 32.0000 2.0065 2.0085 419.2791 419.7709 0.0736 -1.0000 -1.0000 5355755 1579229631.70 151.4162 59.9995 32.0000 2.0065 2.0085 419.2879 419.7790 0.0734 -1.0000 -1.0000 5355817 1579229631.80 151.4162 59.9995 32.0000 2.0066 2.0085 419.1860 419.6769 0.0736 -1.0000 -1.0000 5355895 1579229631.90 151.5306 59.9995 32.0000 2.0063 2.0083 419.1480 419.6397 0.0737 -1.0000 -1.0000 5355958 1579229632.00 151.5306 59.9995 32.0000 2.0066 2.0085 419.2168 419.7068 0.0733 -1.0000 -1.0000 5356020 1579229632.10 151.5306 59.9995 32.0000 2.0061 2.0080 419.3673 419.8587 0.0736 -1.0000 -1.0000 5356083 1579229632.20 151.5306 59.9995 32.0000 2.0065 2.0085 419.2568 419.7486 0.0736 -1.0000 -1.0000 5356708 1579229632.30 151.5306 59.9995 32.0000 2.0071 2.0090 419.2473 419.7382 0.0735 -1.0000 -1.0000 5356786 1579229632.40 151.5306 59.9995 32.0000 2.0069 2.0089 419.1355 419.6266 0.0735 -1.0000 -1.0000 5356848 1579229632.50 151.5306 59.9995 32.0000 2.0061 2.0081 419.2823 419.7740 0.0736 -1.0000 -1.0000 5356911 1579229632.60 151.5613 59.9995 32.0000 2.0053 2.0072 419.3198 419.8119 0.0737 -1.0000 -1.0000 5356989 1579229632.70 151.5613 59.9995 32.0000 2.0061 2.0080 419.2454 419.7372 0.0735 -1.0000 -1.0000 5357052 1579229632.80 151.5613 59.9995 32.0000 2.0068 2.0087 419.0982 419.5890 0.0735 -1.0000 -1.0000 5357114 1579229632.90 151.5613 59.9995 32.0000 2.0064 2.0083 419.1579 419.6489 0.0735 -1.0000 -1.0000 5357177 1579229633.00 151.5613 59.9995 32.0000 2.0055 2.0075 419.2490 419.7404 0.0735 -1.0000 -1.0000 5357239 1579229633.10 151.5613 59.9995 32.0000 2.0063 2.0082 419.3048 419.7954 0.0734 -1.0000 -1.0000 5357302 1579229633.20 151.5349 59.9995 32.0000 2.0066 2.0085 419.1458 419.6364 0.0734 -1.0000 -1.0000 5357598 1579229633.30 151.4249 59.9995 32.0000 2.0075 2.0094 419.1284 419.6188 0.0734 -1.0000 -1.0000 5357661 1579229633.40 151.4249 59.9995 32.0000 2.0057 2.0076 419.2588 419.7497 0.0735 -1.0000 -1.0000 5357723 1579229633.50 151.4249 59.9995 32.0000 2.0060 2.0079 419.2316 419.7226 0.0735 -1.0000 -1.0000 5357802 1579229633.60 151.4249 59.9995 32.0000 2.0067 2.0086 419.0839 419.5748 0.0736 -1.0000 -1.0000 5357864 1579229633.70 151.4249 59.9995 32.0000 2.0068 2.0087 419.0542 419.5474 0.0739 -1.0000 -1.0000 5358692 1579229633.80 151.5957 59.9995 32.0000 2.0075 2.0094 419.2401 419.7383 0.0745 -1.0000 -1.0000 5358770 1579229633.90 151.5957 59.9995 32.0000 2.0072 2.0091 419.3223 419.8186 0.0742 -1.0000 -1.0000 5358833 1579229634.00 151.5957 59.9995 32.0000 2.0068 2.0087 419.1400 419.6326 0.0736 -1.0000 -1.0000 5358895 1579229634.10 151.5957 59.9995 32.0000 2.0070 2.0090 419.1204 419.6124 0.0737 -1.0000 -1.0000 5358958 1579229634.20 151.5957 59.9995 32.0000 2.0061 2.0081 419.2501 419.7420 0.0736 -1.0000 -1.0000 5359020 1579229634.30 151.5536 59.9995 32.0000 2.0057 2.0076 419.2909 419.7825 0.0736 -1.0000 -1.0000 5359083 1579229634.40 151.5536 59.9995 32.0000 2.0058 2.0077 419.3365 419.8275 0.0734 -1.0000 -1.0000 5359161 1579229634.50 151.5536 59.9995 32.0000 2.0073 2.0093 419.1576 419.6485 0.0735 -1.0000 -1.0000 5359223 1579229634.60 151.5536 59.9995 32.0000 2.0063 2.0082 419.1698 419.6608 0.0734 -1.0000 -1.0000 5359302 1579229634.70 151.5536 59.9995 32.0000 2.0059 2.0078 419.3230 419.8134 0.0734 -1.0000 -1.0000 5359364 1579229634.80 151.5536 59.9995 32.0000 2.0059 2.0078 419.3416 419.8335 0.0736 -1.0000 -1.0000 5359427 1579229634.90 151.4636 59.9992 32.0000 2.0063 2.0082 419.2752 419.7676 0.0737 -1.0000 -1.0000 5359505 1579229635.00 151.4636 59.9992 32.0000 2.0064 2.0083 419.2507 419.7439 0.0738 -1.0000 -1.0000 5359567 1579229635.10 151.4636 59.9992 32.0000 2.0054 2.0074 419.2840 419.7766 0.0737 -1.0000 -1.0000 5359630 1579229635.20 151.4636 59.9992 32.0000 2.0064 2.0083 419.3277 419.8195 0.0736 -1.0000 -1.0000 5359692 1579229635.30 151.4636 59.9992 32.0000 2.0073 2.0092 419.0505 419.5433 0.0737 -1.0000 -1.0000 5359755 1579229635.40 151.4309 59.9992 32.0000 2.0071 2.0091 419.1255 419.6175 0.0736 -1.0000 -1.0000 5359817 1579229635.50 151.3934 59.9992 32.0000 2.0057 2.0076 419.2308 419.7221 0.0735 -1.0000 -1.0000 5359895 1579229635.60 151.3934 59.9992 32.0000 2.0057 2.0077 419.3045 419.7957 0.0736 -1.0000 -1.0000 5359958 1579229635.70 151.3934 59.9992 32.0000 2.0064 2.0083 419.2815 419.7739 0.0736 -1.0000 -1.0000 5400020 1579229635.80 151.3934 59.9992 32.0000 2.0068 2.0088 419.0850 419.5770 0.0736 -1.0000 -1.0000 5400098 1579229635.90 151.3934 59.9992 32.0000 2.0064 2.0083 419.0027 419.4946 0.0737 -1.0000 -1.0000 5400161 1579229636.00 151.3934 59.9992 32.0000 2.0059 2.0078 419.1558 419.6476 0.0736 -1.0000 -1.0000 5400223 1579229636.10 151.3934 59.9992 32.0000 2.0062 2.0081 419.2338 419.7245 0.0734 -1.0000 -1.0000 5400286 1579229636.20 151.3934 59.9992 32.0000 2.0069 2.0088 419.0525 419.5432 0.0735 -1.0000 -1.0000 5400348 1579229636.30 151.3934 59.9992 32.0000 2.0058 2.0078 419.0680 419.5586 0.0734 -1.0000 -1.0000 5400411 1579229636.40 151.3934 59.9992 32.0000 2.0057 2.0076 419.2067 419.6972 0.0734 -1.0000 -1.0000 5400489 1579229636.50 151.3934 59.9992 32.0000 2.0062 2.0081 419.3115 419.8034 0.0736 -1.0000 -1.0000 5400552 1579229636.60 151.3934 59.9992 32.0000 2.0064 2.0083 419.1737 419.6654 0.0736 -1.0000 -1.0000 5400630 1579229636.70 151.5059 59.9992 32.0000 2.0075 2.0094 419.1065 419.5980 0.0735 -1.0000 -1.0000 5400692 1579229636.80 151.5059 59.9992 32.0000 2.0066 2.0085 419.1873 419.6779 0.0734 -1.0000 -1.0000 5400958 1579229636.90 151.5059 59.9992 32.0000 2.0059 2.0079 419.3727 419.8641 0.0736 -1.0000 -1.0000 5401036 1579229637.00 151.5059 59.9992 32.0000 2.0064 2.0083 419.1870 419.6791 0.0736 -1.0000 -1.0000 5401098 1579229637.10 151.5059 59.9992 32.0000 2.0069 2.0089 419.0813 419.5725 0.0736 -1.0000 -1.0000 5401161 1579229637.20 151.5024 59.9992 32.0000 2.0067 2.0087 419.1577 419.6492 0.0736 -1.0000 -1.0000 5401239 1579229637.30 151.5024 59.9992 32.0000 2.0055 2.0074 419.3490 419.8403 0.0735 -1.0000 -1.0000 5401770 1579229637.40 151.5024 59.9992 32.0000 2.0060 2.0080 419.3099 419.8011 0.0735 -1.0000 -1.0000 5401833 1579229637.50 151.5024 59.9992 32.0000 2.0064 2.0083 419.1045 419.5955 0.0737 -1.0000 -1.0000 5401911 1579229637.60 151.5024 59.9992 32.0000 2.0056 2.0075 419.2151 419.7072 0.0737 -1.0000 -1.0000 5401958 1579229637.70 151.4944 59.9992 32.0000 2.0058 2.0077 419.2112 419.7037 0.0737 -1.0000 -1.0000 5402036 1579229637.80 151.4567 59.9992 32.0000 2.0064 2.0083 419.1300 419.6212 0.0736 -1.0000 -1.0000 5402223 1579229637.90 151.4567 59.9992 32.0000 2.0065 2.0084 419.0787 419.5700 0.0735 -1.0000 -1.0000 5402286 1579229638.00 151.4567 59.9992 32.0000 2.0057 2.0077 419.2071 419.6980 0.0735 -1.0000 -1.0000 5402348 1579229638.10 151.4567 59.9992 32.0000 2.0061 2.0080 419.1846 419.6775 0.0737 -1.0000 -1.0000 5402427 1579229638.20 151.4567 59.9992 32.0000 2.0072 2.0092 419.1466 419.6382 0.0736 -1.0000 -1.0000 5402489 1579229638.30 151.4875 59.9992 32.0000 2.0068 2.0088 419.0780 419.5699 0.0737 -1.0000 -1.0000 5402552 1579229638.40 151.4875 59.9992 32.0000 2.0064 2.0083 419.2743 419.7657 0.0735 -1.0000 -1.0000 5402614 1579229638.50 151.4875 59.9992 32.0000 2.0067 2.0087 419.0753 419.5667 0.0736 -1.0000 -1.0000 5402677 1579229638.60 151.4875 59.9992 32.0000 2.0066 2.0085 419.1502 419.6414 0.0735 -1.0000 -1.0000 5402755 1579229638.70 151.4875 59.9992 32.0000 2.0063 2.0083 419.1971 419.6886 0.0736 -1.0000 -1.0000 5402817 1579229638.80 151.5801 59.9992 32.0000 2.0055 2.0074 419.2985 419.7902 0.0736 -1.0000 -1.0000 5402927 1579229638.90 151.6140 59.9992 32.0000 2.0064 2.0083 419.2782 419.7701 0.0736 -1.0000 -1.0000 5403005 1579229639.00 151.6092 59.9992 32.0000 2.0070 2.0089 419.1973 419.6883 0.0734 -1.0000 -1.0000 5403067 1579229639.10 151.4982 59.9992 32.0000 2.0063 2.0082 419.0546 419.5453 0.0734 -1.0000 -1.0000 5403130 1579229639.20 151.4982 59.9992 32.0000 2.0060 2.0079 419.3310 419.8219 0.0735 -1.0000 -1.0000 5403208 1579229639.30 151.4982 59.9992 32.0000 2.0054 2.0073 419.3017 419.7945 0.0738 -1.0000 -1.0000 5403427 1579229639.40 151.4982 59.9992 32.0000 2.0055 2.0075 419.1723 419.6647 0.0737 -1.0000 -1.0000 5403489 1579229639.50 151.4982 59.9992 32.0000 2.0067 2.0086 419.1214 419.6133 0.0736 -1.0000 -1.0000 5403567 1579229639.60 151.4982 59.9992 32.0000 2.0058 2.0077 419.2706 419.7630 0.0737 -1.0000 -1.0000 5403630 1579229639.70 151.4982 59.9992 32.0000 2.0062 2.0082 419.3441 419.8379 0.0739 -1.0000 -1.0000 5403692 1579229639.80 151.4982 59.9992 32.0000 2.0061 2.0080 419.3109 419.8044 0.0736 -1.0000 -1.0000 5403770 1579229639.90 151.4778 60.0002 32.0000 2.0067 2.0087 419.1090 419.6018 0.0737 -1.0000 -1.0000 5403833 1579229640.00 151.4778 60.0002 32.0000 2.0065 2.0085 419.2768 419.7677 0.0735 -1.0000 -1.0000 5403895 1579229640.10 151.4778 60.0002 32.0000 2.0061 2.0081 419.2744 419.7670 0.0738 -1.0000 -1.0000 5403973 1579229640.20 151.4778 60.0002 32.0000 2.0055 2.0074 419.3116 419.8091 0.0745 -1.0000 -1.0000 5404036 1579229640.30 151.4778 60.0002 32.0000 2.0060 2.0079 418.9941 419.4921 0.0745 -1.0000 -1.0000 5404098 1579229640.40 151.4778 60.0002 32.0000 2.0064 2.0084 419.0918 419.5878 0.0742 -1.0000 -1.0000 5404505 1579229640.50 151.5712 60.0002 32.0000 2.0063 2.0083 419.0656 419.5593 0.0738 -1.0000 -1.0000 5404567 1579229640.60 151.5712 60.0002 32.0000 2.0061 2.0081 419.1694 419.6614 0.0737 -1.0000 -1.0000 5404645 1579229640.70 151.5712 60.0002 32.0000 2.0069 2.0089 419.2839 419.7765 0.0737 -1.0000 -1.0000 5404708 1579229640.80 151.5712 60.0002 32.0000 2.0066 2.0086 419.1678 419.6598 0.0736 -1.0000 -1.0000 5404770 1579229640.90 151.5712 60.0002 32.0000 2.0064 2.0084 419.0970 419.5886 0.0736 -1.0000 -1.0000 5405005 1579229641.00 151.5697 60.0002 32.0000 2.0052 2.0071 419.3024 419.7941 0.0736 -1.0000 -1.0000 5405067 1579229641.10 151.4662 60.0002 32.0000 2.0052 2.0071 419.2986 419.7904 0.0736 -1.0000 -1.0000 5405130 1579229641.20 151.4662 60.0002 32.0000 2.0064 2.0084 419.1689 419.6599 0.0735 -1.0000 -1.0000 5405192 1579229641.30 151.4662 60.0002 32.0000 2.0066 2.0086 419.0946 419.5860 0.0736 -1.0000 -1.0000 5405255 1579229641.40 151.4662 60.0002 32.0000 2.0056 2.0076 419.1504 419.6417 0.0735 -1.0000 -1.0000 5405692 1579229641.50 151.4662 60.0002 32.0000 2.0059 2.0078 419.3401 419.8319 0.0735 -1.0000 -1.0000 5405770 1579229641.60 151.4419 60.0002 32.0000 2.0056 2.0075 419.2981 419.7897 0.0737 -1.0000 -1.0000 5405833 1579229641.70 151.4419 60.0002 32.0000 2.0063 2.0082 419.2908 419.7820 0.0735 -1.0000 -1.0000 5405895 1579229641.80 151.4419 60.0002 32.0000 2.0066 2.0085 419.1325 419.6229 0.0734 -1.0000 -1.0000 5405973 1579229641.90 151.4419 60.0002 32.0000 2.0062 2.0082 419.2348 419.7261 0.0735 -1.0000 -1.0000 5406036 1579229642.00 151.4419 60.0002 32.0000 2.0064 2.0083 419.2982 419.7892 0.0735 -1.0000 -1.0000 5406098 1579229642.10 151.4773 60.0002 32.0000 2.0065 2.0085 419.2670 419.7584 0.0735 -1.0000 -1.0000 5406161 1579229642.20 151.5323 60.0002 32.0000 2.0068 2.0087 419.0166 419.5081 0.0736 -1.0000 -1.0000 5406223 1579229642.30 151.5323 60.0002 32.0000 2.0061 2.0081 419.2398 419.7340 0.0740 -1.0000 -1.0000 5406286 1579229642.40 151.5323 60.0002 32.0000 2.0047 2.0066 419.2514 419.7473 0.0743 -1.0000 -1.0000 5406473 1579229642.50 151.5323 60.0002 32.0000 2.0056 2.0075 419.2416 419.7367 0.0740 -1.0000 -1.0000 5406536 1579229642.60 151.5323 60.0002 32.0000 2.0063 2.0082 419.1095 419.6034 0.0739 -1.0000 -1.0000 5406614 1579229642.70 151.5323 60.0002 32.0000 2.0059 2.0078 419.0047 419.4970 0.0737 -1.0000 -1.0000 5406677 1579229642.80 151.5323 60.0002 32.0000 2.0060 2.0080 419.1185 419.6096 0.0735 -1.0000 -1.0000 5406739 1579229642.90 151.4277 60.0002 32.0000 2.0059 2.0079 419.1598 419.6517 0.0737 -1.0000 -1.0000 5406817 1579229643.00 151.4277 60.0002 32.0000 2.0067 2.0086 419.1698 419.6620 0.0736 -1.0000 -1.0000 5407192 1579229643.10 151.4277 60.0002 32.0000 2.0064 2.0083 419.0917 419.5830 0.0736 -1.0000 -1.0000 5407255 1579229643.20 151.4277 60.0002 32.0000 2.0062 2.0081 419.2596 419.7523 0.0737 -1.0000 -1.0000 5407317 1579229643.30 151.4277 60.0002 32.0000 2.0059 2.0079 419.2927 419.7841 0.0736 -1.0000 -1.0000 5407380 1579229643.40 151.4277 60.0002 32.0000 2.0062 2.0081 419.2194 419.7114 0.0736 -1.0000 -1.0000 5407442 1579229643.50 151.4682 60.0002 32.0000 2.0064 2.0083 418.9823 419.4730 0.0735 -1.0000 -1.0000 5407942 1579229643.60 151.5060 60.0002 32.0000 2.0064 2.0083 419.1876 419.6787 0.0735 -1.0000 -1.0000 5408005 1579229643.70 151.5060 60.0002 32.0000 2.0057 2.0076 419.3078 419.7997 0.0737 -1.0000 -1.0000 5408067 1579229643.80 151.5060 60.0002 32.0000 2.0056 2.0075 419.2093 419.7010 0.0737 -1.0000 -1.0000 5408130 1579229643.90 151.5060 60.0002 32.0000 2.0076 2.0096 419.1274 419.6232 0.0743 -1.0000 -1.0000 5408208 1579229644.00 151.5060 60.0002 32.0000 2.0061 2.0081 419.2175 419.7136 0.0741 -1.0000 -1.0000 5408270 1579229644.10 151.4877 60.0002 32.0000 2.0058 2.0077 419.3340 419.8273 0.0737 -1.0000 -1.0000 5408348 1579229644.20 151.4877 60.0002 32.0000 2.0064 2.0084 419.2181 419.7095 0.0736 -1.0000 -1.0000 5408411 1579229644.30 151.4877 60.0002 32.0000 2.0064 2.0083 419.0745 419.5667 0.0737 -1.0000 -1.0000 5408473 1579229644.40 151.4877 60.0002 32.0000 2.0063 2.0083 419.1516 419.6438 0.0737 -1.0000 -1.0000 5408536 1579229644.50 151.4877 60.0002 32.0000 2.0057 2.0076 419.3491 419.8413 0.0737 -1.0000 -1.0000 5408614 1579229644.60 151.4867 60.0001 32.0000 2.0056 2.0076 419.2860 419.7781 0.0736 -1.0000 -1.0000 5408677 1579229644.70 151.4784 59.9997 32.0000 2.0067 2.0087 419.1670 419.6582 0.0735 -1.0000 -1.0000 5408739 1579229644.80 151.4784 59.9997 32.0000 2.0063 2.0082 419.1498 419.6409 0.0735 -1.0000 -1.0000 5408817 1579229644.90 151.4784 59.9997 32.0000 2.0059 2.0078 419.2888 419.7801 0.0736 -1.0000 -1.0000 5408880 1579229645.00 151.4784 59.9997 32.0000 2.0062 2.0081 419.3598 419.8521 0.0736 -1.0000 -1.0000 5408958 1579229645.10 151.4784 59.9997 32.0000 2.0066 2.0086 419.1205 419.6122 0.0736 -1.0000 -1.0000 5409020 1579229645.20 151.5550 59.9997 32.0000 2.0065 2.0085 419.2481 419.7392 0.0735 -1.0000 -1.0000 5409098 1579229645.30 151.5550 59.9997 32.0000 2.0062 2.0081 419.3138 419.8062 0.0737 -1.0000 -1.0000 5409161 1579229645.40 151.5550 59.9997 32.0000 2.0068 2.0088 419.3581 419.8510 0.0737 -1.0000 -1.0000 5409223 1579229645.50 151.5550 59.9997 32.0000 2.0068 2.0087 419.1944 419.6869 0.0737 -1.0000 -1.0000 5409458 1579229645.60 151.5550 59.9997 32.0000 2.0067 2.0086 419.1166 419.6088 0.0737 -1.0000 -1.0000 5409520 1579229645.70 151.5550 59.9997 32.0000 2.0058 2.0078 419.2365 419.7284 0.0736 -1.0000 -1.0000 5409583 1579229645.80 151.4973 59.9997 32.0000 2.0054 2.0073 419.2561 419.7476 0.0736 -1.0000 -1.0000 5409645 1579229645.90 151.4915 59.9997 32.0000 2.0063 2.0082 419.2089 419.7008 0.0736 -1.0000 -1.0000 5409708 1579229646.00 151.4915 59.9997 32.0000 2.0066 2.0085 419.0513 419.5425 0.0736 -1.0000 -1.0000 5410239 1579229646.10 151.4915 59.9997 32.0000 2.0065 2.0084 419.0954 419.5877 0.0737 -1.0000 -1.0000 5410317 1579229646.20 151.4915 59.9997 32.0000 2.0066 2.0086 419.2682 419.7601 0.0736 -1.0000 -1.0000 5410380 1579229646.30 151.4954 59.9997 32.0000 2.0065 2.0085 419.1713 419.6636 0.0737 -1.0000 -1.0000 5410442 1579229646.40 151.5127 59.9997 32.0000 2.0066 2.0085 419.0404 419.5325 0.0737 -1.0000 -1.0000 5410520 1579229646.50 151.5127 59.9997 32.0000 2.0071 2.0091 419.1903 419.6823 0.0736 -1.0000 -1.0000 5410708 1579229646.60 151.5127 59.9997 32.0000 2.0070 2.0089 419.3729 419.8652 0.0736 -1.0000 -1.0000 5410770 1579229646.70 151.5127 59.9997 32.0000 2.0069 2.0089 419.3028 419.7949 0.0736 -1.0000 -1.0000 5410833 1579229646.80 151.5127 59.9997 32.0000 2.0076 2.0095 419.2205 419.7107 0.0733 -1.0000 -1.0000 5410895 1579229646.90 151.5128 59.9997 32.0000 2.0067 2.0087 419.0656 419.5572 0.0736 -1.0000 -1.0000 5410973 1579229647.00 151.5128 59.9997 32.0000 2.0059 2.0078 419.1235 419.6152 0.0736 -1.0000 -1.0000 5411036 1579229647.10 151.5128 59.9997 32.0000 2.0054 2.0073 419.2595 419.7521 0.0737 -1.0000 -1.0000 5411317 1579229647.20 151.5128 59.9997 32.0000 2.0056 2.0076 419.3342 419.8279 0.0740 -1.0000 -1.0000 5411380 1579229647.30 151.5128 59.9997 32.0000 2.0069 2.0088 419.1721 419.6671 0.0740 -1.0000 -1.0000 5411442 1579229647.40 151.4803 59.9997 32.0000 2.0069 2.0088 419.1778 419.6714 0.0738 -1.0000 -1.0000 5411505 1579229647.50 151.4679 59.9997 32.0000 2.0056 2.0075 419.3221 419.8137 0.0736 -1.0000 -1.0000 5411583 1579229647.60 151.4679 59.9997 32.0000 2.0058 2.0077 419.2422 419.7342 0.0736 -1.0000 -1.0000 5411958 1579229647.70 151.4679 59.9997 32.0000 2.0066 2.0085 419.1107 419.6020 0.0735 -1.0000 -1.0000 5412020 1579229647.80 151.4679 59.9997 32.0000 2.0061 2.0080 419.1752 419.6677 0.0737 -1.0000 -1.0000 5412098 1579229647.90 151.4679 59.9997 32.0000 2.0065 2.0084 419.2310 419.7232 0.0736 -1.0000 -1.0000 5412161 1579229648.00 151.4396 59.9997 32.0000 2.0062 2.0081 419.4001 419.8931 0.0738 -1.0000 -1.0000 5412223 1579229648.10 151.4396 59.9997 32.0000 2.0072 2.0092 419.3203 419.8140 0.0738 -1.0000 -1.0000 5412458 1579229648.20 151.4396 59.9997 32.0000 2.0071 2.0090 419.0364 419.5285 0.0736 -1.0000 -1.0000 5412520 1579229648.30 151.4396 59.9997 32.0000 2.0066 2.0085 419.1366 419.6279 0.0735 -1.0000 -1.0000 5412583 1579229648.40 151.4396 59.9997 32.0000 2.0061 2.0080 419.2866 419.7782 0.0736 -1.0000 -1.0000 5412661 1579229648.50 151.4400 59.9997 32.0000 2.0061 2.0081 419.2856 419.7786 0.0738 -1.0000 -1.0000 5412723 1579229648.60 151.5268 59.9997 32.0000 2.0073 2.0093 419.1230 419.6168 0.0739 -1.0000 -1.0000 5412802 1579229648.70 151.5268 59.9997 32.0000 2.0069 2.0089 419.1391 419.6304 0.0735 -1.0000 -1.0000 5412864 1579229648.80 151.5268 59.9997 32.0000 2.0055 2.0074 419.1983 419.6907 0.0737 -1.0000 -1.0000 5412927 1579229648.90 151.5268 59.9997 32.0000 2.0059 2.0078 419.3353 419.8282 0.0737 -1.0000 -1.0000 5413005 1579229649.00 151.5268 59.9997 32.0000 2.0062 2.0081 419.2912 419.7837 0.0736 -1.0000 -1.0000 5413052 1579229649.10 151.5044 59.9997 32.0000 2.0066 2.0086 419.1687 419.6600 0.0735 -1.0000 -1.0000 5413114 1579229649.20 151.4447 59.9997 32.0000 2.0061 2.0080 419.0875 419.5798 0.0737 -1.0000 -1.0000 5413192 1579229649.30 151.4447 59.9997 32.0000 2.0061 2.0080 419.1824 419.6742 0.0737 -1.0000 -1.0000 5413255 1579229649.40 151.4447 59.9997 32.0000 2.0056 2.0076 419.3309 419.8239 0.0738 -1.0000 -1.0000 5413317 1579229649.50 151.4447 59.9997 32.0000 2.0059 2.0078 419.2804 419.7718 0.0735 -1.0000 -1.0000 5413395 1579229649.60 151.4447 59.9997 32.0000 2.0065 2.0084 419.1473 419.6386 0.0736 -1.0000 -1.0000 5413473 1579229649.70 151.3904 59.9998 32.0000 2.0055 2.0074 419.2932 419.7853 0.0737 -1.0000 -1.0000 5413536 1579229649.80 151.3859 59.9998 32.0000 2.0055 2.0075 419.3471 419.8397 0.0737 -1.0000 -1.0000 5413614 1579229649.90 151.3859 59.9998 32.0000 2.0057 2.0076 419.2366 419.7284 0.0737 -1.0000 -1.0000 5413661 1579229650.00 151.3859 59.9998 32.0000 2.0072 2.0091 419.0990 419.5916 0.0737 -1.0000 -1.0000 5413739 1579229650.10 151.3859 59.9998 32.0000 2.0067 2.0086 419.0471 419.5385 0.0736 -1.0000 -1.0000 5414020 1579229650.20 151.3859 59.9998 32.0000 2.0064 2.0084 419.2202 419.7115 0.0735 -1.0000 -1.0000 5414083 1579229650.30 151.4964 59.9998 32.0000 2.0054 2.0073 419.2501 419.7429 0.0738 -1.0000 -1.0000 5414145 1579229650.40 151.5310 59.9998 32.0000 2.0061 2.0081 419.1893 419.6804 0.0735 -1.0000 -1.0000 5414223 1579229650.50 151.5310 59.9998 32.0000 2.0065 2.0085 419.1412 419.6338 0.0737 -1.0000 -1.0000 5414286 1579229650.60 151.5310 59.9998 32.0000 2.0065 2.0085 419.1723 419.6641 0.0736 -1.0000 -1.0000 5414973 1579229650.70 151.5310 59.9998 32.0000 2.0053 2.0073 419.2428 419.7347 0.0736 -1.0000 -1.0000 5415036 1579229650.80 151.5310 59.9998 32.0000 2.0061 2.0080 419.0688 419.5604 0.0736 -1.0000 -1.0000 5415098 1579229650.90 151.4808 59.9998 32.0000 2.0063 2.0082 419.0681 419.5597 0.0736 -1.0000 -1.0000 5415177 1579229651.00 151.4808 59.9998 32.0000 2.0061 2.0080 419.1667 419.6588 0.0736 -1.0000 -1.0000 5415239 1579229651.10 151.4808 59.9998 32.0000 2.0056 2.0075 419.3614 419.8543 0.0737 -1.0000 -1.0000 5415302 1579229651.20 151.4808 59.9998 32.0000 2.0058 2.0078 419.2395 419.7311 0.0735 -1.0000 -1.0000 5415380 1579229651.30 151.4808 59.9998 32.0000 2.0074 2.0094 419.1405 419.6321 0.0736 -1.0000 -1.0000 5415442 1579229651.40 151.5519 59.9998 32.0000 2.0068 2.0088 419.1288 419.6210 0.0736 -1.0000 -1.0000 5415520 1579229651.50 151.5766 59.9998 32.0000 2.0056 2.0075 419.2814 419.7732 0.0736 -1.0000 -1.0000 5415583 1579229651.60 151.5766 59.9998 32.0000 2.0072 2.0092 419.1791 419.6713 0.0737 -1.0000 -1.0000 5415708 1579229651.70 151.5766 59.9998 32.0000 2.0072 2.0091 419.0500 419.5412 0.0735 -1.0000 -1.0000 5415770 1579229651.80 151.5766 59.9998 32.0000 2.0064 2.0083 419.3023 419.7940 0.0736 -1.0000 -1.0000 5415848 1579229651.90 151.5720 59.9998 32.0000 2.0057 2.0077 419.1870 419.6790 0.0736 -1.0000 -1.0000 5415911 1579229652.00 151.5369 59.9998 32.0000 2.0070 2.0089 419.1611 419.6524 0.0735 -1.0000 -1.0000 5415973 1579229652.10 151.5369 59.9998 32.0000 2.0065 2.0084 419.0426 419.5336 0.0735 -1.0000 -1.0000 5416052 1579229652.20 151.5369 59.9998 32.0000 2.0059 2.0078 419.2280 419.7193 0.0735 -1.0000 -1.0000 5416223 1579229652.30 151.5369 59.9998 32.0000 2.0056 2.0075 419.2699 419.7612 0.0735 -1.0000 -1.0000 5416302 1579229652.40 151.5369 59.9998 32.0000 2.0057 2.0076 419.2361 419.7278 0.0735 -1.0000 -1.0000 5416364 1579229652.50 151.4268 59.9998 32.0000 2.0067 2.0087 419.1297 419.6203 0.0734 -1.0000 -1.0000 5416427 1579229652.60 151.4246 59.9998 32.0000 2.0063 2.0082 419.0753 419.5673 0.0736 -1.0000 -1.0000 5416505 1579229652.70 151.4246 59.9998 32.0000 2.0056 2.0076 419.2044 419.6965 0.0737 -1.0000 -1.0000 5417552 1579229652.80 151.4246 59.9998 32.0000 2.0055 2.0075 419.2934 419.7854 0.0736 -1.0000 -1.0000 5417614 1579229652.90 151.4246 59.9998 32.0000 2.0053 2.0073 419.2704 419.7626 0.0737 -1.0000 -1.0000 5417692 1579229653.00 151.4284 59.9998 32.0000 2.0067 2.0087 419.2358 419.7279 0.0735 -1.0000 -1.0000 5417755 1579229653.10 151.4955 59.9998 32.0000 2.0068 2.0087 419.0557 419.5473 0.0736 -1.0000 -1.0000 5417817 1579229653.20 151.4955 59.9998 32.0000 2.0067 2.0086 419.1318 419.6236 0.0736 -1.0000 -1.0000 5417896 1579229653.30 151.4955 59.9998 32.0000 2.0060 2.0079 419.3317 419.8242 0.0737 -1.0000 -1.0000 5417958 1579229653.40 151.4955 59.9998 32.0000 2.0058 2.0077 419.3260 419.8169 0.0734 -1.0000 -1.0000 5418020 1579229653.50 151.4955 59.9998 32.0000 2.0064 2.0084 419.1887 419.6800 0.0736 -1.0000 -1.0000 5418098 1579229653.60 151.4955 59.9998 32.0000 2.0061 2.0080 419.1528 419.6438 0.0734 -1.0000 -1.0000 5418161 1579229653.70 151.5650 59.9998 32.0000 2.0066 2.0085 419.1054 419.5973 0.0736 -1.0000 -1.0000 5418223 1579229653.80 151.5650 59.9998 32.0000 2.0065 2.0084 419.2788 419.7708 0.0736 -1.0000 -1.0000 5418302 1579229653.90 151.5650 59.9998 32.0000 2.0054 2.0074 419.2757 419.7677 0.0736 -1.0000 -1.0000 5418364 1579229654.00 151.5650 59.9998 32.0000 2.0062 2.0082 419.2854 419.7775 0.0737 -1.0000 -1.0000 5418427 1579229654.10 151.5650 59.9998 32.0000 2.0071 2.0090 419.1688 419.6626 0.0739 -1.0000 -1.0000 5418489 1579229654.20 151.5773 59.9996 32.0000 2.0062 2.0081 419.3726 419.8671 0.0740 -1.0000 -1.0000 5418552 1579229654.30 151.5806 59.9996 32.0000 2.0063 2.0082 419.3698 419.8661 0.0741 -1.0000 -1.0000 5418614 1579229654.40 151.5806 59.9996 32.0000 2.0063 2.0083 419.1442 419.6376 0.0737 -1.0000 -1.0000 5418692 1579229654.50 151.5806 59.9996 32.0000 2.0067 2.0086 419.2093 419.7022 0.0737 -1.0000 -1.0000 5418755 1579229654.60 151.5806 59.9996 32.0000 2.0062 2.0081 419.4355 419.9276 0.0736 -1.0000 -1.0000 5418833 1579229654.70 151.5806 59.9996 32.0000 2.0063 2.0083 419.4215 419.9138 0.0736 -1.0000 -1.0000 5418896 1579229654.80 151.5806 59.9996 32.0000 2.0067 2.0087 419.2363 419.7295 0.0739 -1.0000 -1.0000 5418958 1579229654.90 151.5806 59.9996 32.0000 2.0065 2.0085 419.1164 419.6096 0.0738 -1.0000 -1.0000 5419020 1579229655.00 151.5806 59.9996 32.0000 2.0057 2.0077 419.2184 419.7112 0.0738 -1.0000 -1.0000 5419083 1579229655.10 151.5806 59.9996 32.0000 2.0058 2.0077 419.3899 419.8826 0.0737 -1.0000 -1.0000 5419146 1579229655.20 151.5806 59.9996 32.0000 2.0065 2.0085 419.2842 419.7773 0.0738 -1.0000 -1.0000 5419223 1579229655.30 151.4531 59.9996 32.0000 2.0068 2.0087 419.1794 419.6722 0.0738 -1.0000 -1.0000 5419286 1579229655.40 151.4262 59.9996 32.0000 2.0057 2.0077 419.4080 419.9010 0.0737 -1.0000 -1.0000 5419348 1579229655.50 151.4262 59.9996 32.0000 2.0066 2.0085 419.2769 419.7688 0.0736 -1.0000 -1.0000 5419427 1579229655.60 151.4262 59.9996 32.0000 2.0070 2.0090 419.0459 419.5383 0.0738 -1.0000 -1.0000 5419489 1579229655.70 151.4262 59.9996 32.0000 2.0054 2.0073 419.2336 419.7270 0.0737 -1.0000 -1.0000 5419723 1579229655.80 151.4262 59.9996 32.0000 2.0058 2.0077 419.3228 419.8148 0.0736 -1.0000 -1.0000 5419786 1579229655.90 151.4262 59.9996 32.0000 2.0060 2.0079 419.2959 419.7884 0.0736 -1.0000 -1.0000 5419848 1579229656.00 151.4838 59.9996 32.0000 2.0069 2.0088 419.2379 419.7294 0.0735 -1.0000 -1.0000 5419911 1579229656.10 151.5646 59.9996 32.0000 2.0071 2.0090 419.0190 419.5098 0.0736 -1.0000 -1.0000 5419989 1579229656.20 151.5646 59.9996 32.0000 2.0071 2.0090 419.3265 419.8199 0.0738 -1.0000 -1.0000 5420723 1579229656.30 151.5646 59.9996 32.0000 2.0058 2.0078 419.3277 419.8211 0.0738 -1.0000 -1.0000 5420786 1579229656.40 151.5646 59.9996 32.0000 2.0061 2.0080 419.1591 419.6521 0.0738 -1.0000 -1.0000 5420848 1579229656.50 151.5646 59.9996 32.0000 2.0069 2.0089 419.1565 419.6493 0.0738 -1.0000 -1.0000 5420911 1579229656.60 151.3561 59.9996 32.0000 2.0050 2.0070 419.1937 419.6866 0.0737 -1.0000 -1.0000 5420989 1579229656.70 151.3561 59.9996 32.0000 2.0045 2.0065 419.3460 419.8391 0.0737 -1.0000 -1.0000 5421052 1579229656.80 151.3561 59.9996 32.0000 2.0052 2.0072 419.2105 419.7022 0.0736 -1.0000 -1.0000 5421114 1579229656.90 151.3561 59.9996 32.0000 2.0064 2.0083 419.0523 419.5446 0.0737 -1.0000 -1.0000 5421192 1579229657.00 151.3561 59.9996 32.0000 2.0062 2.0081 419.1209 419.6119 0.0735 -1.0000 -1.0000 5421255 1579229657.10 151.3561 59.9996 32.0000 2.0056 2.0075 419.2819 419.7741 0.0736 -1.0000 -1.0000 5421317 1579229657.20 151.4779 59.9996 32.0000 2.0058 2.0077 419.3035 419.7954 0.0737 -1.0000 -1.0000 5421396 1579229657.30 151.4779 59.9996 32.0000 2.0072 2.0092 419.1949 419.6869 0.0736 -1.0000 -1.0000 5421567 1579229657.40 151.4779 59.9996 32.0000 2.0073 2.0093 419.1433 419.6347 0.0735 -1.0000 -1.0000 5421630 1579229657.50 151.4779 59.9996 32.0000 2.0064 2.0083 419.3411 419.8324 0.0735 -1.0000 -1.0000 5421692 1579229657.60 151.4779 59.9996 32.0000 2.0060 2.0079 419.3010 419.7929 0.0736 -1.0000 -1.0000 5421755 1579229657.70 151.4779 59.9996 32.0000 2.0068 2.0087 419.2583 419.7510 0.0737 -1.0000 -1.0000 5421817 1579229657.80 151.4990 59.9996 32.0000 2.0068 2.0088 419.1560 419.6470 0.0734 -1.0000 -1.0000 5422473 1579229657.90 151.4990 59.9996 32.0000 2.0062 2.0081 419.1661 419.6586 0.0737 -1.0000 -1.0000 5422536 1579229658.00 151.4990 59.9996 32.0000 2.0060 2.0079 419.3925 419.8847 0.0738 -1.0000 -1.0000 5422598 1579229658.10 151.4990 59.9996 32.0000 2.0061 2.0081 419.3641 419.8578 0.0738 -1.0000 -1.0000 5422677 1579229658.20 151.4990 59.9996 32.0000 2.0063 2.0082 419.1804 419.6726 0.0736 -1.0000 -1.0000 5422739 1579229658.30 151.4990 59.9996 32.0000 2.0057 2.0076 419.2098 419.7016 0.0736 -1.0000 -1.0000 5422973 1579229658.40 151.4990 59.9996 32.0000 2.0052 2.0072 419.3234 419.8155 0.0737 -1.0000 -1.0000 5423052 1579229658.50 151.4990 59.9996 32.0000 2.0063 2.0083 419.3417 419.8345 0.0738 -1.0000 -1.0000 5423114 1579229658.60 151.4990 59.9996 32.0000 2.0074 2.0094 419.2314 419.7261 0.0741 -1.0000 -1.0000 5423192 1579229658.70 151.4990 59.9996 32.0000 2.0070 2.0090 419.3552 419.8513 0.0741 -1.0000 -1.0000 5423255 1579229658.80 151.5276 59.9996 32.0000 2.0071 2.0091 419.4566 419.9519 0.0741 -1.0000 -1.0000 5423317 1579229658.90 151.7533 59.9996 32.0000 2.0079 2.0098 419.4833 419.9768 0.0738 -1.0000 -1.0000 5423380 1579229659.00 151.7533 59.9996 32.0000 2.0092 2.0111 419.3038 419.7976 0.0738 -1.0000 -1.0000 5423442 1579229659.10 151.7533 59.9996 32.0000 2.0080 2.0099 419.3337 419.8281 0.0740 -1.0000 -1.0000 5423505 1579229659.20 151.7533 59.9996 32.0000 2.0073 2.0092 419.4640 419.9594 0.0741 -1.0000 -1.0000 5423583 1579229659.30 151.7533 59.9996 32.0000 2.0072 2.0091 419.4257 419.9195 0.0738 -1.0000 -1.0000 5423646 1579229659.40 151.7061 59.9996 32.0000 2.0068 2.0087 419.2187 419.7125 0.0739 -1.0000 -1.0000 5423708 1579229659.50 151.5053 59.9998 32.0000 2.0076 2.0096 419.1753 419.6682 0.0738 -1.0000 -1.0000 5423786 1579229659.60 151.5053 59.9998 32.0000 2.0067 2.0086 419.1688 419.6618 0.0738 -1.0000 -1.0000 5423848 1579229659.70 151.5053 59.9998 32.0000 2.0062 2.0082 419.2803 419.7725 0.0736 -1.0000 -1.0000 5423911 1579229659.80 151.5053 59.9998 32.0000 2.0068 2.0088 419.1919 419.6838 0.0737 -1.0000 -1.0000 5423989 1579229659.90 151.5053 59.9998 32.0000 2.0070 2.0090 419.1808 419.6736 0.0737 -1.0000 -1.0000 5424052 1579229660.00 151.5053 59.9998 32.0000 2.0064 2.0084 419.1973 419.6898 0.0737 -1.0000 -1.0000 5424098 1579229660.10 151.5053 59.9998 32.0000 2.0055 2.0075 419.3725 419.8654 0.0737 -1.0000 -1.0000 5424177 1579229660.20 151.5053 59.9998 32.0000 2.0065 2.0085 419.2247 419.7173 0.0737 -1.0000 -1.0000 5424239 1579229660.30 151.5053 59.9998 32.0000 2.0069 2.0088 419.1102 419.6016 0.0735 -1.0000 -1.0000 5424302 1579229660.40 151.5053 59.9998 32.0000 2.0065 2.0084 419.2787 419.7708 0.0737 -1.0000 -1.0000 5424380 1579229660.50 151.5053 59.9998 32.0000 2.0057 2.0077 419.3475 419.8403 0.0737 -1.0000 -1.0000 5424442 1579229660.60 151.5053 59.9998 32.0000 2.0064 2.0084 419.2623 419.7549 0.0737 -1.0000 -1.0000 5424520 1579229660.70 151.5190 59.9998 32.0000 2.0072 2.0091 419.1069 419.5995 0.0737 -1.0000 -1.0000 5424583 1579229660.80 151.5663 59.9998 32.0000 2.0068 2.0088 419.1855 419.6780 0.0737 -1.0000 -1.0000 5424739 1579229660.90 151.5663 59.9998 32.0000 2.0062 2.0082 419.2445 419.7376 0.0738 -1.0000 -1.0000 5424802 1579229661.00 151.5663 59.9998 32.0000 2.0067 2.0086 419.0575 419.5520 0.0739 -1.0000 -1.0000 5424864 1579229661.10 151.5663 59.9998 32.0000 2.0076 2.0096 419.0605 419.5538 0.0739 -1.0000 -1.0000 5424927 1579229661.20 151.5663 59.9998 32.0000 2.0067 2.0086 419.1842 419.6788 0.0740 -1.0000 -1.0000 5425005 1579229661.30 151.5663 59.9998 32.0000 2.0060 2.0079 419.4303 419.9248 0.0739 -1.0000 -1.0000 5425067 1579229661.40 151.4780 59.9998 32.0000 2.0063 2.0082 419.2198 419.7129 0.0738 -1.0000 -1.0000 5425192 1579229661.50 151.4780 59.9998 32.0000 2.0071 2.0090 419.1357 419.6282 0.0737 -1.0000 -1.0000 5425270 1579229661.60 151.4780 59.9998 32.0000 2.0079 2.0098 419.1087 419.6011 0.0738 -1.0000 -1.0000 5425333 1579229661.70 151.4780 59.9998 32.0000 2.0059 2.0078 419.2936 419.7868 0.0738 -1.0000 -1.0000 5425396 1579229661.80 151.4780 59.9998 32.0000 2.0065 2.0085 419.3540 419.8469 0.0737 -1.0000 -1.0000 5425473 1579229661.90 151.5235 59.9998 32.0000 2.0072 2.0092 419.2572 419.7497 0.0737 -1.0000 -1.0000 5425942 1579229662.00 151.5498 59.9998 32.0000 2.0073 2.0093 419.2183 419.7108 0.0737 -1.0000 -1.0000 5426005 1579229662.10 151.5498 59.9998 32.0000 2.0066 2.0085 419.3666 419.8588 0.0736 -1.0000 -1.0000 5426083 1579229662.20 151.5498 59.9998 32.0000 2.0059 2.0078 419.2196 419.7123 0.0738 -1.0000 -1.0000 5426145 1579229662.30 151.5498 59.9998 32.0000 2.0071 2.0090 419.1110 419.6042 0.0738 -1.0000 -1.0000 5426223 1579229662.40 151.5498 59.9998 32.0000 2.0066 2.0086 419.1913 419.6834 0.0736 -1.0000 -1.0000 5426302 1579229662.50 151.4753 59.9998 32.0000 2.0055 2.0074 419.2718 419.7638 0.0736 -1.0000 -1.0000 5426364 1579229662.60 151.4753 59.9998 32.0000 2.0055 2.0074 419.3391 419.8314 0.0736 -1.0000 -1.0000 5426442 1579229662.70 151.4753 59.9998 32.0000 2.0068 2.0088 419.2014 419.6939 0.0737 -1.0000 -1.0000 5426505 1579229662.80 151.4753 59.9998 32.0000 2.0071 2.0091 419.0897 419.5820 0.0737 -1.0000 -1.0000 5426567 1579229662.90 151.4753 59.9998 32.0000 2.0060 2.0080 419.1635 419.6555 0.0736 -1.0000 -1.0000 5426739 1579229663.00 151.4803 59.9998 32.0000 2.0060 2.0079 419.3486 419.8416 0.0738 -1.0000 -1.0000 5426802 1579229663.10 151.4972 59.9998 32.0000 2.0067 2.0087 419.3178 419.8114 0.0738 -1.0000 -1.0000 5426864 1579229663.20 151.4972 59.9998 32.0000 2.0074 2.0094 419.2573 419.7506 0.0738 -1.0000 -1.0000 5426942 1579229663.30 151.4972 59.9998 32.0000 2.0054 2.0074 419.3238 419.8165 0.0737 -1.0000 -1.0000 5427005 1579229663.40 151.4972 59.9998 32.0000 2.0054 2.0073 419.2467 419.7401 0.0738 -1.0000 -1.0000 5427223 1579229663.50 151.4972 59.9998 32.0000 2.0063 2.0082 419.3061 419.7981 0.0736 -1.0000 -1.0000 5427302 1579229663.60 151.5735 59.9998 32.0000 2.0073 2.0092 419.1207 419.6127 0.0737 -1.0000 -1.0000 5427364 1579229663.70 151.5735 59.9998 32.0000 2.0067 2.0087 419.2393 419.7324 0.0738 -1.0000 -1.0000 5427427 1579229663.80 151.5735 59.9998 32.0000 2.0070 2.0089 419.2569 419.7493 0.0736 -1.0000 -1.0000 5427505 1579229663.90 151.5735 59.9998 32.0000 2.0058 2.0078 419.3789 419.8715 0.0737 -1.0000 -1.0000 5427739 1579229664.00 151.5735 59.9998 32.0000 2.0065 2.0084 419.2306 419.7235 0.0737 -1.0000 -1.0000 5427802 1579229664.10 151.5193 59.9998 32.0000 2.0071 2.0091 419.0663 419.5589 0.0738 -1.0000 -1.0000 5427880 1579229664.20 151.3983 59.9998 32.0000 2.0062 2.0082 419.1010 419.5966 0.0742 -1.0000 -1.0000 5427942 1579229664.30 151.3983 59.9998 32.0000 2.0053 2.0073 419.3024 419.7992 0.0742 -1.0000 -1.0000 5428052 1579229664.40 151.3983 59.9998 32.0000 2.0070 2.0090 419.1748 419.6693 0.0739 -1.0000 -1.0000 5428239 1579229664.50 151.3983 59.9998 32.0000 2.0066 2.0085 419.0968 419.5893 0.0737 -1.0000 -1.0000 5428302 1579229664.60 151.3983 59.9998 32.0000 2.0062 2.0081 419.1789 419.6722 0.0739 -1.0000 -1.0000 5428380 1579229664.70 151.5403 60.0005 32.0000 2.0063 2.0083 419.2981 419.7917 0.0738 -1.0000 -1.0000 5428442 1579229664.80 151.5403 60.0005 32.0000 2.0061 2.0081 419.3459 419.8385 0.0737 -1.0000 -1.0000 5428505 1579229664.90 151.5403 60.0005 32.0000 2.0068 2.0088 419.1374 419.6301 0.0737 -1.0000 -1.0000 5428739 1579229665.00 151.5403 60.0005 32.0000 2.0072 2.0092 419.1838 419.6762 0.0737 -1.0000 -1.0000 5428802 1579229665.10 151.5403 60.0005 32.0000 2.0056 2.0076 419.4285 419.9209 0.0737 -1.0000 -1.0000 5428864 1579229665.20 151.4995 60.0005 32.0000 2.0062 2.0082 419.4104 419.9035 0.0737 -1.0000 -1.0000 5428927 1579229665.30 151.4662 60.0005 32.0000 2.0060 2.0080 419.1808 419.6731 0.0737 -1.0000 -1.0000 5428989 1579229665.40 151.4662 60.0005 32.0000 2.0056 2.0076 419.2396 419.7321 0.0737 -1.0000 -1.0000 5429067 1579229665.50 151.4662 60.0005 32.0000 2.0056 2.0075 419.2116 419.7041 0.0737 -1.0000 -1.0000 5429770 1579229665.60 151.4662 60.0005 32.0000 2.0053 2.0073 419.3026 419.7953 0.0737 -1.0000 -1.0000 5429833 1579229665.70 151.4668 60.0005 32.0000 2.0062 2.0082 419.1357 419.6275 0.0736 -1.0000 -1.0000 5429896 1579229665.80 151.5105 60.0005 32.0000 2.0065 2.0084 419.1540 419.6477 0.0738 -1.0000 -1.0000 5429958 1579229665.90 151.5105 60.0005 32.0000 2.0060 2.0079 419.2942 419.7867 0.0737 -1.0000 -1.0000 5430020 1579229666.00 151.5105 60.0005 32.0000 2.0060 2.0080 419.3778 419.8707 0.0737 -1.0000 -1.0000 5430083 1579229666.10 151.5105 60.0005 32.0000 2.0074 2.0093 419.2428 419.7349 0.0737 -1.0000 -1.0000 5430161 1579229666.20 151.5105 60.0005 32.0000 2.0062 2.0082 419.2774 419.7702 0.0737 -1.0000 -1.0000 5430223 1579229666.30 151.5392 60.0005 32.0000 2.0056 2.0075 419.3445 419.8368 0.0737 -1.0000 -1.0000 5430286 1579229666.40 151.5433 60.0005 32.0000 2.0057 2.0076 419.3373 419.8296 0.0737 -1.0000 -1.0000 5430364 1579229666.50 151.5433 60.0005 32.0000 2.0065 2.0084 419.2271 419.7195 0.0737 -1.0000 -1.0000 5430489 1579229666.60 151.5433 60.0005 32.0000 2.0057 2.0076 419.3252 419.8177 0.0737 -1.0000 -1.0000 5430552 1579229666.70 151.5433 60.0005 32.0000 2.0050 2.0069 419.4693 419.9626 0.0738 -1.0000 -1.0000 5430630 1579229666.80 151.5277 60.0005 32.0000 2.0058 2.0077 419.3146 419.8068 0.0737 -1.0000 -1.0000 5430692 1579229666.90 151.4495 60.0005 32.0000 2.0061 2.0080 419.0530 419.5450 0.0736 -1.0000 -1.0000 5430755 1579229667.00 151.4495 60.0005 32.0000 2.0056 2.0076 419.1343 419.6267 0.0738 -1.0000 -1.0000 5431192 1579229667.10 151.4495 60.0005 32.0000 2.0059 2.0078 419.4196 419.9130 0.0738 -1.0000 -1.0000 5431255 1579229667.20 151.4495 60.0005 32.0000 2.0062 2.0082 419.2823 419.7760 0.0740 -1.0000 -1.0000 5431333 1579229667.30 151.4495 60.0005 32.0000 2.0072 2.0092 419.1376 419.6306 0.0737 -1.0000 -1.0000 5431396 1579229667.40 151.5417 60.0005 32.0000 2.0064 2.0084 419.1203 419.6158 0.0741 -1.0000 -1.0000 5431458 1579229667.50 151.5417 60.0005 32.0000 2.0066 2.0085 419.3093 419.8046 0.0742 -1.0000 -1.0000 5431646 1579229667.60 151.5417 60.0005 32.0000 2.0059 2.0078 419.4151 419.9124 0.0744 -1.0000 -1.0000 5431723 1579229667.70 151.5417 60.0005 32.0000 2.0072 2.0092 419.0941 419.5907 0.0743 -1.0000 -1.0000 5431786 1579229667.80 151.5417 60.0005 32.0000 2.0077 2.0097 419.1450 419.6428 0.0747 -1.0000 -1.0000 5431848 1579229667.90 151.5400 60.0005 32.0000 2.0058 2.0077 419.3261 419.8268 0.0749 -1.0000 -1.0000 5431911 1579229668.00 151.5368 60.0005 32.0000 2.0055 2.0075 419.3257 419.8264 0.0749 -1.0000 -1.0000 5431973 1579229668.10 151.5368 60.0005 32.0000 2.0069 2.0088 419.0902 419.5892 0.0744 -1.0000 -1.0000 5432052 1579229668.20 151.5368 60.0005 32.0000 2.0065 2.0084 419.0904 419.5849 0.0739 -1.0000 -1.0000 5432114 1579229668.30 151.5368 60.0005 32.0000 2.0058 2.0078 419.2921 419.7849 0.0738 -1.0000 -1.0000 5432177 1579229668.40 151.5368 60.0005 32.0000 2.0058 2.0077 419.3090 419.8022 0.0737 -1.0000 -1.0000 5432255 1579229668.50 151.4730 60.0005 32.0000 2.0073 2.0092 419.1236 419.6163 0.0738 -1.0000 -1.0000 5432317 1579229668.60 151.4730 60.0005 32.0000 2.0068 2.0088 419.1056 419.5988 0.0738 -1.0000 -1.0000 5432708 1579229668.70 151.4730 60.0005 32.0000 2.0066 2.0085 419.1954 419.6879 0.0737 -1.0000 -1.0000 5432770 1579229668.80 151.4730 60.0005 32.0000 2.0068 2.0087 419.2657 419.7601 0.0741 -1.0000 -1.0000 5432833 1579229668.90 151.4730 60.0005 32.0000 2.0061 2.0081 419.2119 419.7069 0.0740 -1.0000 -1.0000 5432911 1579229669.00 151.4730 60.0005 32.0000 2.0070 2.0089 419.1685 419.6618 0.0737 -1.0000 -1.0000 5432973 1579229669.10 151.5738 60.0005 32.0000 2.0060 2.0080 419.2363 419.7284 0.0736 -1.0000 -1.0000 5433192 1579229669.20 151.5738 60.0005 32.0000 2.0056 2.0075 419.3198 419.8117 0.0736 -1.0000 -1.0000 5433270 1579229669.30 151.5738 60.0005 32.0000 2.0066 2.0086 419.2805 419.7737 0.0739 -1.0000 -1.0000 5433333 1579229669.40 151.5738 60.0005 32.0000 2.0064 2.0083 419.0870 419.5800 0.0738 -1.0000 -1.0000 5433396 1579229669.50 151.5738 60.0005 32.0000 2.0052 2.0072 419.1546 419.6475 0.0737 -1.0000 -1.0000 5433458 1579229669.60 151.4411 59.9997 32.0000 2.0058 2.0078 419.3214 419.8136 0.0736 -1.0000 -1.0000 5433692 1579229669.70 151.4411 59.9997 32.0000 2.0050 2.0070 419.2510 419.7428 0.0736 -1.0000 -1.0000 5433755 1579229669.80 151.4411 59.9997 32.0000 2.0064 2.0083 419.2451 419.7371 0.0736 -1.0000 -1.0000 5433833 1579229669.90 151.4411 59.9997 32.0000 2.0068 2.0088 419.2794 419.7715 0.0736 -1.0000 -1.0000 5433896 1579229670.00 151.4411 59.9997 32.0000 2.0058 2.0078 419.2729 419.7639 0.0735 -1.0000 -1.0000 5433958 1579229670.10 151.4411 59.9997 32.0000 2.0061 2.0081 419.3407 419.8334 0.0736 -1.0000 -1.0000 5434208 1579229670.20 151.5203 59.9997 32.0000 2.0068 2.0088 419.1918 419.6829 0.0735 -1.0000 -1.0000 5434270 1579229670.30 151.5203 59.9997 32.0000 2.0070 2.0089 419.1120 419.6036 0.0736 -1.0000 -1.0000 5434333 1579229670.40 151.5203 59.9997 32.0000 2.0066 2.0085 419.2175 419.7099 0.0738 -1.0000 -1.0000 5434411 1579229670.50 151.5203 59.9997 32.0000 2.0065 2.0084 419.3512 419.8440 0.0737 -1.0000 -1.0000 5434473 1579229670.60 151.5203 59.9997 32.0000 2.0066 2.0086 419.3487 419.8413 0.0737 -1.0000 -1.0000 5434708 1579229670.70 151.6066 59.9997 32.0000 2.0066 2.0085 419.2164 419.7091 0.0738 -1.0000 -1.0000 5434770 1579229670.80 151.6066 59.9997 32.0000 2.0068 2.0087 419.1241 419.6171 0.0738 -1.0000 -1.0000 5434833 1579229670.90 151.6066 59.9997 32.0000 2.0062 2.0082 419.2299 419.7218 0.0736 -1.0000 -1.0000 5434911 1579229671.00 151.6066 59.9997 32.0000 2.0062 2.0082 419.3081 419.8003 0.0736 -1.0000 -1.0000 5434973 1579229671.10 151.6066 59.9997 32.0000 2.0072 2.0091 419.1527 419.6452 0.0738 -1.0000 -1.0000 5435192 1579229671.20 151.5967 59.9997 32.0000 2.0062 2.0082 419.1048 419.5976 0.0737 -1.0000 -1.0000 5435270 1579229671.30 151.4683 59.9997 32.0000 2.0065 2.0084 419.2130 419.7056 0.0737 -1.0000 -1.0000 5435333 1579229671.40 151.4683 59.9997 32.0000 2.0060 2.0079 419.3824 419.8766 0.0740 -1.0000 -1.0000 5435396 1579229671.50 151.4683 59.9997 32.0000 2.0053 2.0073 419.3875 419.8837 0.0742 -1.0000 -1.0000 5435473 1579229671.60 151.4683 59.9997 32.0000 2.0063 2.0083 419.2562 419.7510 0.0740 -1.0000 -1.0000 5435536 1579229671.70 151.4683 59.9997 32.0000 2.0066 2.0086 419.1226 419.6145 0.0736 -1.0000 -1.0000 5435708 1579229671.80 151.4949 59.9997 32.0000 2.0064 2.0083 419.3968 419.8899 0.0738 -1.0000 -1.0000 5435786 1579229671.90 151.4949 59.9997 32.0000 2.0060 2.0079 419.3442 419.8372 0.0737 -1.0000 -1.0000 5435848 1579229672.00 151.4949 59.9997 32.0000 2.0067 2.0086 419.2362 419.7284 0.0736 -1.0000 -1.0000 5435911 1579229672.10 151.4949 59.9997 32.0000 2.0066 2.0085 419.1565 419.6493 0.0738 -1.0000 -1.0000 5435989 1579229672.20 151.4949 59.9997 32.0000 2.0051 2.0071 419.3162 419.8090 0.0736 -1.0000 -1.0000 5436052 1579229672.30 151.4971 59.9997 32.0000 2.0056 2.0076 419.3005 419.7927 0.0737 -1.0000 -1.0000 5436114 1579229672.40 151.4981 59.9997 32.0000 2.0064 2.0083 419.1377 419.6303 0.0737 -1.0000 -1.0000 5436177 1579229672.50 151.4981 59.9997 32.0000 2.0054 2.0073 419.2049 419.6977 0.0737 -1.0000 -1.0000 5436239 1579229672.60 151.4981 59.9997 32.0000 2.0061 2.0081 419.3670 419.8592 0.0736 -1.0000 -1.0000 5436317 1579229672.70 151.4981 59.9997 32.0000 2.0062 2.0081 419.2869 419.7796 0.0737 -1.0000 -1.0000 5436505 1579229672.80 151.4981 59.9997 32.0000 2.0059 2.0079 419.1412 419.6333 0.0737 -1.0000 -1.0000 5436567 1579229672.90 151.4888 59.9997 32.0000 2.0064 2.0083 419.1997 419.6920 0.0736 -1.0000 -1.0000 5436646 1579229673.00 151.4888 59.9997 32.0000 2.0065 2.0084 419.3165 419.8086 0.0737 -1.0000 -1.0000 5436692 1579229673.10 151.4888 59.9997 32.0000 2.0061 2.0081 419.4081 419.9010 0.0737 -1.0000 -1.0000 5436755 1579229673.20 151.4888 59.9997 32.0000 2.0066 2.0086 419.2721 419.7654 0.0739 -1.0000 -1.0000 5437005 1579229673.30 151.4888 59.9997 32.0000 2.0064 2.0084 419.2766 419.7693 0.0737 -1.0000 -1.0000 5437067 1579229673.40 151.4888 59.9997 32.0000 2.0063 2.0083 419.3368 419.8300 0.0737 -1.0000 -1.0000 5437130 1579229673.50 151.5302 59.9997 32.0000 2.0059 2.0079 419.4396 419.9325 0.0738 -1.0000 -1.0000 5437208 1579229673.60 151.5318 59.9997 32.0000 2.0062 2.0082 419.2824 419.7742 0.0736 -1.0000 -1.0000 5437270 1579229673.70 151.5318 59.9997 32.0000 2.0061 2.0080 419.1464 419.6386 0.0738 -1.0000 -1.0000 5437505 1579229673.80 151.5318 59.9997 32.0000 2.0064 2.0083 419.2607 419.7538 0.0737 -1.0000 -1.0000 5437583 1579229673.90 151.5318 59.9997 32.0000 2.0058 2.0078 419.3380 419.8305 0.0737 -1.0000 -1.0000 5437646 1579229674.00 151.5318 59.9997 32.0000 2.0071 2.0090 419.2237 419.7163 0.0737 -1.0000 -1.0000 5437708 1579229674.10 151.4135 59.9997 32.0000 2.0060 2.0080 419.1416 419.6326 0.0734 -1.0000 -1.0000 5437786 1579229674.20 151.4135 59.9997 32.0000 2.0063 2.0082 419.3016 419.7947 0.0738 -1.0000 -1.0000 5438255 1579229674.30 151.4135 59.9997 32.0000 2.0059 2.0079 419.3482 419.8410 0.0737 -1.0000 -1.0000 5438317 1579229674.40 151.4135 59.9997 32.0000 2.0061 2.0080 419.2572 419.7495 0.0737 -1.0000 -1.0000 5438396 1579229674.50 151.4135 59.9997 32.0000 2.0071 2.0090 419.1110 419.6034 0.0737 -1.0000 -1.0000 5438458 1579229674.60 151.5363 59.9994 32.0000 2.0078 2.0097 419.1490 419.6416 0.0737 -1.0000 -1.0000 5438536 1579229674.70 151.5473 59.9994 32.0000 2.0066 2.0086 419.3102 419.8016 0.0735 -1.0000 -1.0000 5439739 1579229674.80 151.5473 59.9994 32.0000 2.0061 2.0080 419.4413 419.9331 0.0736 -1.0000 -1.0000 5439802 1579229674.90 151.5473 59.9994 32.0000 2.0072 2.0092 419.2873 419.7795 0.0737 -1.0000 -1.0000 5439864 1579229675.00 151.5473 59.9994 32.0000 2.0072 2.0092 419.1685 419.6608 0.0737 -1.0000 -1.0000 5439927 1579229675.10 151.5470 59.9994 32.0000 2.0061 2.0080 419.1708 419.6639 0.0738 -1.0000 -1.0000 5439989 1579229675.20 151.5412 59.9994 32.0000 2.0060 2.0080 419.3432 419.8354 0.0736 -1.0000 -1.0000 5440067 1579229675.30 151.5412 59.9994 32.0000 2.0059 2.0078 419.3173 419.8110 0.0740 -1.0000 -1.0000 5440130 1579229675.40 151.5412 59.9994 32.0000 2.0068 2.0087 419.1471 419.6402 0.0739 -1.0000 -1.0000 5440192 1579229675.50 151.5412 59.9994 32.0000 2.0072 2.0092 419.2077 419.7021 0.0738 -1.0000 -1.0000 5440270 1579229675.60 151.5412 59.9994 32.0000 2.0067 2.0087 419.4232 419.9154 0.0737 -1.0000 -1.0000 5440333 1579229675.70 151.4621 59.9994 32.0000 2.0070 2.0089 419.4315 419.9251 0.0738 -1.0000 -1.0000 5440396 1579229675.80 151.4621 59.9994 32.0000 2.0072 2.0091 419.1999 419.6919 0.0736 -1.0000 -1.0000 5440458 1579229675.90 151.4621 59.9994 32.0000 2.0068 2.0087 419.2028 419.6948 0.0737 -1.0000 -1.0000 5440520 1579229676.00 151.4621 59.9994 32.0000 2.0059 2.0078 419.2113 419.7024 0.0735 -1.0000 -1.0000 5440583 1579229676.10 151.4621 59.9994 32.0000 2.0060 2.0079 419.3810 419.8732 0.0736 -1.0000 -1.0000 5440661 1579229676.20 151.4621 59.9994 32.0000 2.0065 2.0084 419.2806 419.7737 0.0738 -1.0000 -1.0000 5440723 1579229676.30 151.4850 59.9994 32.0000 2.0064 2.0084 419.1533 419.6454 0.0736 -1.0000 -1.0000 5440802 1579229676.40 151.4850 59.9994 32.0000 2.0056 2.0076 419.1635 419.6556 0.0736 -1.0000 -1.0000 5440864 1579229676.50 151.4850 59.9994 32.0000 2.0064 2.0083 419.3133 419.8043 0.0734 -1.0000 -1.0000 5440927 1579229676.60 151.4850 59.9994 32.0000 2.0066 2.0086 419.3501 419.8419 0.0736 -1.0000 -1.0000 5441005 1579229676.70 151.4850 59.9994 32.0000 2.0068 2.0087 419.1402 419.6316 0.0735 -1.0000 -1.0000 5441067 1579229676.80 151.4850 59.9994 32.0000 2.0058 2.0077 419.2219 419.7140 0.0737 -1.0000 -1.0000 5441130 1579229676.90 151.4850 59.9994 32.0000 2.0056 2.0076 419.3569 419.8491 0.0736 -1.0000 -1.0000 5441208 1579229677.00 151.4850 59.9994 32.0000 2.0068 2.0087 419.2689 419.7613 0.0737 -1.0000 -1.0000 5441270 1579229677.10 151.4850 59.9994 32.0000 2.0071 2.0090 419.1431 419.6348 0.0735 -1.0000 -1.0000 5441333 1579229677.20 151.4850 59.9994 32.0000 2.0061 2.0081 419.1638 419.6557 0.0737 -1.0000 -1.0000 5441396 1579229677.30 151.4603 59.9994 32.0000 2.0053 2.0073 419.2067 419.7003 0.0739 -1.0000 -1.0000 5441473 1579229677.40 151.4407 59.9994 32.0000 2.0044 2.0063 419.3066 419.8022 0.0742 -1.0000 -1.0000 5442052 1579229677.50 151.4407 59.9994 32.0000 2.0062 2.0082 419.2984 419.7940 0.0740 -1.0000 -1.0000 5442114 1579229677.60 151.4407 59.9994 32.0000 2.0078 2.0098 419.1619 419.6542 0.0736 -1.0000 -1.0000 5442177 1579229677.70 151.4407 59.9994 32.0000 2.0069 2.0088 419.1928 419.6847 0.0736 -1.0000 -1.0000 5442239 1579229677.80 151.4407 59.9994 32.0000 2.0064 2.0084 419.4438 419.9363 0.0737 -1.0000 -1.0000 5442317 1579229677.90 151.5187 59.9994 32.0000 2.0067 2.0087 419.4034 419.8960 0.0737 -1.0000 -1.0000 5442380 1579229678.00 151.5187 59.9994 32.0000 2.0070 2.0090 419.2037 419.6956 0.0735 -1.0000 -1.0000 5442442 1579229678.10 151.5187 59.9994 32.0000 2.0063 2.0082 419.1811 419.6726 0.0736 -1.0000 -1.0000 5442520 1579229678.20 151.5187 59.9994 32.0000 2.0056 2.0075 419.2861 419.7780 0.0736 -1.0000 -1.0000 5442583 1579229678.30 151.5187 59.9994 32.0000 2.0051 2.0070 419.2834 419.7767 0.0739 -1.0000 -1.0000 5442645 1579229678.40 151.4979 59.9994 32.0000 2.0052 2.0072 419.3824 419.8777 0.0741 -1.0000 -1.0000 5442723 1579229678.50 151.4747 59.9994 32.0000 2.0070 2.0090 419.2418 419.7363 0.0740 -1.0000 -1.0000 5442786 1579229678.60 151.4747 59.9994 32.0000 2.0068 2.0088 419.1480 419.6406 0.0737 -1.0000 -1.0000 5442849 1579229678.70 151.4747 59.9994 32.0000 2.0064 2.0084 419.2635 419.7561 0.0737 -1.0000 -1.0000 5442911 1579229678.80 151.4747 59.9994 32.0000 2.0057 2.0076 419.3774 419.8703 0.0737 -1.0000 -1.0000 5442973 1579229678.90 151.4747 59.9994 32.0000 2.0064 2.0083 419.2161 419.7085 0.0737 -1.0000 -1.0000 5443052 1579229679.00 151.5067 59.9994 32.0000 2.0071 2.0090 419.1093 419.6023 0.0739 -1.0000 -1.0000 5443130 1579229679.10 151.5067 59.9994 32.0000 2.0058 2.0077 419.2681 419.7629 0.0740 -1.0000 -1.0000 5443192 1579229679.20 151.5067 59.9994 32.0000 2.0063 2.0082 419.4075 419.9003 0.0737 -1.0000 -1.0000 5443255 1579229679.30 151.5067 59.9994 32.0000 2.0063 2.0083 419.3139 419.8068 0.0738 -1.0000 -1.0000 5443317 1579229679.40 151.5067 59.9994 32.0000 2.0075 2.0095 419.1620 419.6547 0.0737 -1.0000 -1.0000 5443380 1579229679.50 151.5067 59.9994 32.0000 2.0067 2.0086 419.1844 419.6762 0.0736 -1.0000 -1.0000 5443458 1579229679.60 151.5213 59.9993 32.0000 2.0059 2.0079 419.2058 419.6974 0.0736 -1.0000 -1.0000 5443520 1579229679.70 151.5237 59.9993 32.0000 2.0054 2.0073 419.3403 419.8315 0.0734 -1.0000 -1.0000 5443583 1579229679.80 151.5237 59.9993 32.0000 2.0061 2.0080 419.3085 419.7997 0.0735 -1.0000 -1.0000 5443661 1579229679.90 151.5237 59.9993 32.0000 2.0056 2.0075 419.2810 419.7722 0.0736 -1.0000 -1.0000 5443755 1579229680.00 151.5237 59.9993 32.0000 2.0061 2.0081 419.1298 419.6212 0.0736 -1.0000 -1.0000 5443817 1579229680.10 151.5214 59.9993 32.0000 2.0060 2.0079 419.2978 419.7904 0.0737 -1.0000 -1.0000 5443895 1579229680.20 151.4896 59.9993 32.0000 2.0059 2.0078 419.3618 419.8537 0.0735 -1.0000 -1.0000 5443942 1579229680.30 151.4896 59.9993 32.0000 2.0069 2.0088 419.3005 419.7924 0.0736 -1.0000 -1.0000 5444020 1579229680.40 151.4896 59.9993 32.0000 2.0074 2.0093 419.0732 419.5650 0.0736 -1.0000 -1.0000 5444505 1579229680.50 151.4896 59.9993 32.0000 2.0067 2.0087 419.1563 419.6482 0.0737 -1.0000 -1.0000 5444567 1579229680.60 151.4896 59.9993 32.0000 2.0061 2.0080 419.2965 419.7885 0.0736 -1.0000 -1.0000 5444646 1579229680.70 151.4407 59.9993 32.0000 2.0064 2.0084 419.3002 419.7921 0.0737 -1.0000 -1.0000 5444708 1579229680.80 151.4407 59.9993 32.0000 2.0061 2.0080 419.1993 419.6910 0.0734 -1.0000 -1.0000 5444770 1579229680.90 151.4407 59.9993 32.0000 2.0064 2.0083 419.1147 419.6066 0.0736 -1.0000 -1.0000 5445052 1579229681.00 151.4407 59.9993 32.0000 2.0073 2.0093 419.1868 419.6791 0.0738 -1.0000 -1.0000 5445114 1579229681.10 151.4407 59.9993 32.0000 2.0072 2.0091 419.3244 419.8172 0.0737 -1.0000 -1.0000 5445177 1579229681.20 151.5147 59.9993 32.0000 2.0067 2.0087 419.3047 419.7973 0.0737 -1.0000 -1.0000 5445255 1579229681.30 151.6051 59.9993 32.0000 2.0069 2.0088 419.1566 419.6485 0.0737 -1.0000 -1.0000 5445317 1579229681.40 151.6051 59.9993 32.0000 2.0071 2.0091 419.2284 419.7216 0.0738 -1.0000 -1.0000 5445973 1579229681.50 151.6051 59.9993 32.0000 2.0060 2.0079 419.2962 419.7883 0.0736 -1.0000 -1.0000 5446036 1579229681.60 151.6051 59.9993 32.0000 2.0063 2.0083 419.3576 419.8499 0.0736 -1.0000 -1.0000 5446099 1579229681.70 151.6051 59.9993 32.0000 2.0070 2.0090 419.2198 419.7116 0.0736 -1.0000 -1.0000 5446161 1579229681.80 151.4021 59.9993 32.0000 2.0065 2.0085 419.1603 419.6521 0.0736 -1.0000 -1.0000 5446239 1579229681.90 151.4021 59.9993 32.0000 2.0062 2.0081 419.2720 419.7634 0.0735 -1.0000 -1.0000 5446302 1579229682.00 151.4021 59.9993 32.0000 2.0057 2.0076 419.3785 419.8707 0.0737 -1.0000 -1.0000 5446364 1579229682.10 151.4021 59.9993 32.0000 2.0066 2.0085 419.2694 419.7615 0.0736 -1.0000 -1.0000 5446442 1579229682.20 151.4021 59.9993 32.0000 2.0053 2.0072 419.2116 419.7033 0.0736 -1.0000 -1.0000 5446505 1579229682.30 151.4566 59.9993 32.0000 2.0063 2.0082 419.2253 419.7177 0.0737 -1.0000 -1.0000 5446567 1579229682.40 151.4695 59.9993 32.0000 2.0061 2.0081 419.3486 419.8409 0.0736 -1.0000 -1.0000 5446661 1579229682.50 151.4695 59.9993 32.0000 2.0066 2.0085 419.3551 419.8474 0.0737 -1.0000 -1.0000 5446723 1579229682.60 151.4695 59.9993 32.0000 2.0060 2.0079 419.3342 419.8261 0.0736 -1.0000 -1.0000 5446802 1579229682.70 151.4695 59.9993 32.0000 2.0072 2.0091 419.1879 419.6800 0.0736 -1.0000 -1.0000 5446864 1579229682.80 151.4695 59.9993 32.0000 2.0061 2.0080 419.2021 419.6944 0.0737 -1.0000 -1.0000 5446927 1579229682.90 151.4695 59.9993 32.0000 2.0061 2.0080 419.3788 419.8727 0.0739 -1.0000 -1.0000 5447005 1579229683.00 151.5304 59.9993 32.0000 2.0063 2.0082 419.3830 419.8755 0.0737 -1.0000 -1.0000 5447067 1579229683.10 151.5304 59.9993 32.0000 2.0070 2.0089 419.1778 419.6692 0.0735 -1.0000 -1.0000 5447130 1579229683.20 151.5304 59.9993 32.0000 2.0070 2.0089 419.1573 419.6501 0.0737 -1.0000 -1.0000 5447192 1579229683.30 151.5304 59.9993 32.0000 2.0073 2.0092 419.2017 419.6934 0.0736 -1.0000 -1.0000 5447255 1579229683.40 151.5304 59.9993 32.0000 2.0064 2.0083 419.2609 419.7529 0.0736 -1.0000 -1.0000 5447317 1579229683.50 151.5304 59.9993 32.0000 2.0064 2.0083 419.2285 419.7206 0.0737 -1.0000 -1.0000 5447395 1579229683.60 151.4344 59.9993 32.0000 2.0070 2.0089 419.0557 419.5483 0.0737 -1.0000 -1.0000 5447458 1579229683.70 151.4199 59.9993 32.0000 2.0059 2.0078 419.2797 419.7718 0.0736 -1.0000 -1.0000 5447520 1579229683.80 151.4199 59.9993 32.0000 2.0057 2.0076 419.3962 419.8883 0.0736 -1.0000 -1.0000 5447599 1579229683.90 151.4199 59.9993 32.0000 2.0068 2.0087 419.3321 419.8247 0.0737 -1.0000 -1.0000 5447677 1579229684.00 151.4199 59.9993 32.0000 2.0065 2.0084 419.1762 419.6695 0.0738 -1.0000 -1.0000 5448005 1579229684.10 151.4199 59.9993 32.0000 2.0062 2.0081 419.3023 419.7961 0.0739 -1.0000 -1.0000 5448083 1579229684.20 151.5458 59.9993 32.0000 2.0056 2.0076 419.3741 419.8665 0.0736 -1.0000 -1.0000 5448146 1579229684.30 151.5458 59.9993 32.0000 2.0069 2.0088 419.3558 419.8478 0.0737 -1.0000 -1.0000 5448208 1579229684.40 151.5458 59.9993 32.0000 2.0067 2.0087 419.3142 419.8068 0.0737 -1.0000 -1.0000 5448286 1579229684.50 151.5458 59.9993 32.0000 2.0062 2.0081 419.1666 419.6582 0.0736 -1.0000 -1.0000 5448802 1579229684.60 151.5458 59.9993 32.0000 2.0053 2.0073 419.3667 419.8598 0.0739 -1.0000 -1.0000 5448880 1579229684.70 151.5271 59.9994 32.0000 2.0061 2.0081 419.3189 419.8134 0.0740 -1.0000 -1.0000 5448942 1579229684.80 151.4585 60.0001 32.0000 2.0062 2.0081 419.1127 419.6056 0.0737 -1.0000 -1.0000 5449005 1579229684.90 151.4585 60.0001 32.0000 2.0061 2.0080 419.1010 419.5932 0.0737 -1.0000 -1.0000 5449083 1579229685.00 151.4585 60.0001 32.0000 2.0057 2.0076 419.1884 419.6797 0.0735 -1.0000 -1.0000 5449146 1579229685.10 151.4585 60.0001 32.0000 2.0054 2.0073 419.2920 419.7849 0.0738 -1.0000 -1.0000 5449208 1579229685.20 151.4585 60.0001 32.0000 2.0058 2.0078 419.2968 419.7910 0.0740 -1.0000 -1.0000 5449270 1579229685.30 151.4735 60.0001 32.0000 2.0063 2.0082 419.2170 419.7139 0.0744 -1.0000 -1.0000 5449349 1579229685.40 151.4735 60.0001 32.0000 2.0063 2.0082 419.1678 419.6638 0.0741 -1.0000 -1.0000 5449411 1579229685.50 151.4735 60.0001 32.0000 2.0063 2.0082 419.2685 419.7617 0.0737 -1.0000 -1.0000 5449489 1579229685.60 151.4735 60.0001 32.0000 2.0061 2.0081 419.2484 419.7416 0.0738 -1.0000 -1.0000 5449552 1579229685.70 151.4735 60.0001 32.0000 2.0072 2.0091 419.1441 419.6355 0.0736 -1.0000 -1.0000 5449614 1579229685.80 151.5491 60.0001 32.0000 2.0070 2.0090 419.1692 419.6611 0.0736 -1.0000 -1.0000 5449692 1579229685.90 151.5613 60.0001 32.0000 2.0060 2.0079 419.2681 419.7605 0.0737 -1.0000 -1.0000 5449755 1579229686.00 151.5613 60.0001 32.0000 2.0058 2.0077 419.3595 419.8524 0.0737 -1.0000 -1.0000 5449817 1579229686.10 151.5613 60.0001 32.0000 2.0055 2.0074 419.1707 419.6624 0.0736 -1.0000 -1.0000 5449896 1579229686.20 151.5613 60.0001 32.0000 2.0073 2.0092 419.1509 419.6427 0.0737 -1.0000 -1.0000 5449958 1579229686.30 151.5613 60.0001 32.0000 2.0063 2.0082 419.1576 419.6511 0.0738 -1.0000 -1.0000 5450005 1579229686.40 151.4104 60.0001 32.0000 2.0055 2.0074 419.3547 419.8479 0.0738 -1.0000 -1.0000 5450083 1579229686.50 151.4104 60.0001 32.0000 2.0054 2.0074 419.3058 419.7983 0.0736 -1.0000 -1.0000 5450146 1579229686.60 151.4104 60.0001 32.0000 2.0067 2.0086 419.1204 419.6123 0.0737 -1.0000 -1.0000 5451036 1579229686.70 151.4104 60.0001 32.0000 2.0063 2.0082 419.2149 419.7088 0.0740 -1.0000 -1.0000 5451098 1579229686.80 151.4104 60.0001 32.0000 2.0054 2.0073 419.3514 419.8448 0.0738 -1.0000 -1.0000 5451161 1579229686.90 151.4104 60.0001 32.0000 2.0057 2.0077 419.2030 419.6972 0.0739 -1.0000 -1.0000 5451239 1579229687.00 151.4691 60.0001 32.0000 2.0059 2.0079 419.0886 419.5807 0.0736 -1.0000 -1.0000 5451302 1579229687.10 151.4691 60.0001 32.0000 2.0067 2.0086 419.1841 419.6758 0.0736 -1.0000 -1.0000 5451364 1579229687.20 151.4691 60.0001 32.0000 2.0060 2.0079 419.3686 419.8610 0.0737 -1.0000 -1.0000 5451442 1579229687.30 151.4691 60.0001 32.0000 2.0060 2.0079 419.4049 419.8982 0.0738 -1.0000 -1.0000 5451505 1579229687.40 151.4691 60.0001 32.0000 2.0072 2.0092 419.3161 419.8086 0.0737 -1.0000 -1.0000 5451567 1579229687.50 151.4571 60.0001 32.0000 2.0067 2.0086 419.0425 419.5350 0.0737 -1.0000 -1.0000 5451630 1579229687.60 151.4472 60.0001 32.0000 2.0059 2.0078 419.1840 419.6765 0.0737 -1.0000 -1.0000 5451692 1579229687.70 151.4472 60.0001 32.0000 2.0056 2.0075 419.2453 419.7367 0.0735 -1.0000 -1.0000 5451817 1579229687.80 151.4472 60.0001 32.0000 2.0047 2.0066 419.2652 419.7568 0.0735 -1.0000 -1.0000 5451896 1579229687.90 151.4472 60.0001 32.0000 2.0065 2.0085 419.1337 419.6254 0.0736 -1.0000 -1.0000 5451958 1579229688.00 151.4472 60.0001 32.0000 2.0056 2.0075 419.2834 419.7760 0.0737 -1.0000 -1.0000 5452020 1579229688.10 151.4583 60.0001 32.0000 2.0050 2.0069 419.3590 419.8509 0.0736 -1.0000 -1.0000 5452099 1579229688.20 151.4583 60.0001 32.0000 2.0068 2.0087 419.2050 419.6966 0.0736 -1.0000 -1.0000 5452723 1579229688.30 151.4583 60.0001 32.0000 2.0064 2.0084 419.1527 419.6444 0.0736 -1.0000 -1.0000 5452786 1579229688.40 151.4583 60.0001 32.0000 2.0064 2.0084 419.4008 419.8933 0.0736 -1.0000 -1.0000 5452864 1579229688.50 151.4583 60.0001 32.0000 2.0062 2.0081 419.3138 419.8055 0.0736 -1.0000 -1.0000 5452927 1579229688.60 151.5767 60.0001 32.0000 2.0077 2.0096 419.1894 419.6823 0.0738 -1.0000 -1.0000 5453005 1579229688.70 151.5810 60.0001 32.0000 2.0065 2.0084 419.2112 419.7048 0.0738 -1.0000 -1.0000 5453067 1579229688.80 151.5810 60.0001 32.0000 2.0061 2.0080 419.3171 419.8093 0.0736 -1.0000 -1.0000 5453130 1579229688.90 151.5810 60.0001 32.0000 2.0060 2.0079 419.3875 419.8798 0.0736 -1.0000 -1.0000 5453192 1579229689.00 151.5810 60.0001 32.0000 2.0062 2.0081 419.1589 419.6509 0.0736 -1.0000 -1.0000 5453255 1579229689.10 151.5517 60.0001 32.0000 2.0059 2.0078 419.0833 419.5755 0.0737 -1.0000 -1.0000 5453317 1579229689.20 151.4439 60.0001 32.0000 2.0062 2.0081 419.2548 419.7466 0.0736 -1.0000 -1.0000 5453396 1579229689.30 151.4439 60.0001 32.0000 2.0055 2.0074 419.2933 419.7845 0.0735 -1.0000 -1.0000 5453458 1579229689.40 151.4439 60.0001 32.0000 2.0064 2.0084 419.1371 419.6295 0.0738 -1.0000 -1.0000 5453520 1579229689.50 151.4439 60.0001 32.0000 2.0070 2.0089 419.0697 419.5634 0.0738 -1.0000 -1.0000 5453599 1579229689.60 151.4439 60.0001 32.0000 2.0067 2.0087 419.1958 419.6877 0.0736 -1.0000 -1.0000 5453661 1579229689.70 151.4505 60.0002 32.0000 2.0058 2.0077 419.2680 419.7606 0.0737 -1.0000 -1.0000 5453723 1579229689.80 151.5245 60.0012 32.0000 2.0059 2.0079 419.3310 419.8237 0.0737 -1.0000 -1.0000 5453802 1579229689.90 151.5245 60.0012 32.0000 2.0066 2.0085 419.2272 419.7191 0.0736 -1.0000 -1.0000 5453849 1579229690.00 151.5245 60.0012 32.0000 2.0078 2.0098 419.0670 419.5600 0.0739 -1.0000 -1.0000 5453911 1579229690.10 151.5245 60.0012 32.0000 2.0072 2.0091 419.2101 419.7037 0.0738 -1.0000 -1.0000 5453989 1579229690.20 151.5245 60.0012 32.0000 2.0065 2.0085 419.2470 419.7405 0.0738 -1.0000 -1.0000 5454052 1579229690.30 151.5245 60.0012 32.0000 2.0074 2.0093 419.0630 419.5550 0.0736 -1.0000 -1.0000 5454114 1579229690.40 151.5516 60.0012 32.0000 2.0069 2.0089 419.1363 419.6281 0.0737 -1.0000 -1.0000 5454192 1579229690.50 151.5516 60.0012 32.0000 2.0059 2.0079 419.1802 419.6722 0.0736 -1.0000 -1.0000 5454255 1579229690.60 151.5516 60.0012 32.0000 2.0057 2.0077 419.2686 419.7618 0.0738 -1.0000 -1.0000 5454317 1579229690.70 151.5516 60.0012 32.0000 2.0059 2.0078 419.2566 419.7487 0.0736 -1.0000 -1.0000 5454755 1579229690.80 151.5516 60.0012 32.0000 2.0064 2.0084 419.0728 419.5662 0.0739 -1.0000 -1.0000 5454833 1579229690.90 151.4890 60.0012 32.0000 2.0066 2.0085 419.0930 419.5886 0.0744 -1.0000 -1.0000 5454896 1579229691.00 151.4072 60.0012 32.0000 2.0059 2.0078 419.2364 419.7364 0.0748 -1.0000 -1.0000 5454958 1579229691.10 151.4072 60.0012 32.0000 2.0050 2.0069 419.2677 419.7629 0.0741 -1.0000 -1.0000 5455020 1579229691.20 151.4072 60.0012 32.0000 2.0062 2.0082 419.1498 419.6436 0.0738 -1.0000 -1.0000 5455786 1579229691.30 151.4072 60.0012 32.0000 2.0062 2.0081 419.0101 419.5024 0.0737 -1.0000 -1.0000 5455849 1579229691.40 151.4072 60.0012 32.0000 2.0062 2.0082 419.1303 419.6228 0.0737 -1.0000 -1.0000 5455911 1579229691.50 151.4418 60.0012 32.0000 2.0054 2.0073 419.2584 419.7510 0.0737 -1.0000 -1.0000 5455973 1579229691.60 151.4610 60.0012 32.0000 2.0061 2.0080 419.2331 419.7260 0.0738 -1.0000 -1.0000 5456036 1579229691.70 151.4610 60.0012 32.0000 2.0069 2.0088 419.0224 419.5142 0.0736 -1.0000 -1.0000 5456099 1579229691.80 151.4610 60.0012 32.0000 2.0066 2.0085 419.0616 419.5537 0.0737 -1.0000 -1.0000 5456177 1579229691.90 151.4610 60.0012 32.0000 2.0065 2.0085 419.0438 419.5352 0.0736 -1.0000 -1.0000 5456239 1579229692.00 151.4610 60.0012 32.0000 2.0060 2.0080 419.2503 419.7426 0.0736 -1.0000 -1.0000 5456302 1579229692.10 151.5657 60.0012 32.0000 2.0059 2.0078 419.3035 419.7950 0.0736 -1.0000 -1.0000 5456380 1579229692.20 151.5657 60.0012 32.0000 2.0067 2.0087 419.2129 419.7053 0.0737 -1.0000 -1.0000 5456442 1579229692.30 151.5657 60.0012 32.0000 2.0070 2.0089 419.2206 419.7138 0.0738 -1.0000 -1.0000 5456505 1579229692.40 151.5657 60.0012 32.0000 2.0065 2.0085 419.1972 419.6908 0.0739 -1.0000 -1.0000 5456583 1579229692.50 151.5657 60.0012 32.0000 2.0056 2.0076 419.3274 419.8202 0.0737 -1.0000 -1.0000 5456646 1579229692.60 151.5016 60.0012 32.0000 2.0050 2.0070 419.1945 419.6862 0.0737 -1.0000 -1.0000 5456723 1579229692.70 151.4628 60.0012 32.0000 2.0059 2.0078 419.1363 419.6284 0.0736 -1.0000 -1.0000 5456786 1579229692.80 151.4628 60.0012 32.0000 2.0066 2.0085 419.0603 419.5526 0.0737 -1.0000 -1.0000 5456849 1579229692.90 151.4628 60.0012 32.0000 2.0053 2.0072 419.1267 419.6185 0.0736 -1.0000 -1.0000 5456911 1579229693.00 151.4628 60.0012 32.0000 2.0058 2.0078 419.3348 419.8271 0.0737 -1.0000 -1.0000 5456973 1579229693.10 151.4628 60.0012 32.0000 2.0063 2.0082 419.1946 419.6861 0.0735 -1.0000 -1.0000 5457036 1579229693.20 151.4953 60.0012 32.0000 2.0071 2.0090 419.0114 419.5032 0.0736 -1.0000 -1.0000 5457114 1579229693.30 151.4953 60.0012 32.0000 2.0061 2.0080 419.1665 419.6584 0.0736 -1.0000 -1.0000 5457552 1579229693.40 151.4953 60.0012 32.0000 2.0060 2.0080 419.1748 419.6673 0.0737 -1.0000 -1.0000 5457614 1579229693.50 151.4953 60.0012 32.0000 2.0062 2.0081 419.0576 419.5496 0.0737 -1.0000 -1.0000 5457692 1579229693.60 151.4953 60.0012 32.0000 2.0067 2.0087 419.2521 419.7444 0.0737 -1.0000 -1.0000 5457739 1579229693.70 151.5517 60.0012 32.0000 2.0058 2.0078 419.2664 419.7580 0.0735 -1.0000 -1.0000 5457802 1579229693.80 151.5596 60.0012 32.0000 2.0060 2.0080 419.1679 419.6589 0.0735 -1.0000 -1.0000 5458020 1579229693.90 151.5596 60.0012 32.0000 2.0067 2.0086 419.0648 419.5562 0.0736 -1.0000 -1.0000 5458083 1579229694.00 151.5596 60.0012 32.0000 2.0071 2.0090 419.0694 419.5621 0.0738 -1.0000 -1.0000 5458146 1579229694.10 151.5596 60.0012 32.0000 2.0065 2.0084 419.1394 419.6306 0.0735 -1.0000 -1.0000 5458208 1579229694.20 151.5596 60.0012 32.0000 2.0061 2.0080 419.2606 419.7527 0.0737 -1.0000 -1.0000 5458270 1579229694.30 151.4493 60.0012 32.0000 2.0060 2.0080 419.0758 419.5710 0.0742 -1.0000 -1.0000 5458333 1579229694.40 151.3830 60.0012 32.0000 2.0066 2.0086 418.9997 419.4971 0.0745 -1.0000 -1.0000 5458411 1579229694.50 151.3830 60.0012 32.0000 2.0068 2.0087 419.0542 419.5506 0.0742 -1.0000 -1.0000 5458583 1579229694.60 151.3830 60.0012 32.0000 2.0059 2.0078 419.1162 419.6102 0.0738 -1.0000 -1.0000 5458646 1579229694.70 151.3830 60.0012 32.0000 2.0069 2.0088 419.0915 419.5834 0.0736 -1.0000 -1.0000 5458708 1579229694.80 151.3830 60.0012 32.0000 2.0062 2.0081 418.9882 419.4812 0.0738 -1.0000 -1.0000 5458770 1579229694.90 151.5334 60.0013 32.0000 2.0066 2.0086 419.2679 419.7610 0.0737 -1.0000 -1.0000 5458848 1579229695.00 151.5334 60.0013 32.0000 2.0066 2.0086 419.3096 419.8021 0.0737 -1.0000 -1.0000 5458911 1579229695.10 151.5334 60.0013 32.0000 2.0068 2.0088 419.1932 419.6858 0.0737 -1.0000 -1.0000 5458973 1579229695.20 151.5334 60.0013 32.0000 2.0071 2.0091 419.0788 419.5709 0.0737 -1.0000 -1.0000 5459052 1579229695.30 151.5334 60.0013 32.0000 2.0064 2.0083 419.1336 419.6276 0.0740 -1.0000 -1.0000 5459786 1579229695.40 151.5276 60.0013 32.0000 2.0049 2.0068 419.2811 419.7758 0.0740 -1.0000 -1.0000 5459849 1579229695.50 151.5269 60.0013 32.0000 2.0057 2.0077 419.2945 419.7892 0.0741 -1.0000 -1.0000 5459927 1579229695.60 151.5269 60.0013 32.0000 2.0063 2.0083 419.2003 419.6961 0.0742 -1.0000 -1.0000 5459989 1579229695.70 151.5269 60.0013 32.0000 2.0067 2.0087 419.1875 419.6832 0.0741 -1.0000 -1.0000 5500052 1579229695.80 151.5269 60.0013 32.0000 2.0058 2.0078 419.3126 419.8067 0.0738 -1.0000 -1.0000 5500130 1579229695.90 151.5269 60.0013 32.0000 2.0058 2.0077 419.1591 419.6517 0.0737 -1.0000 -1.0000 5500192 1579229696.00 151.5269 60.0013 32.0000 2.0065 2.0085 418.9911 419.4828 0.0736 -1.0000 -1.0000 5500255 1579229696.10 151.4021 60.0013 32.0000 2.0061 2.0081 419.1330 419.6252 0.0737 -1.0000 -1.0000 5500317 1579229696.20 151.4021 60.0013 32.0000 2.0052 2.0072 419.2538 419.7463 0.0737 -1.0000 -1.0000 5500396 1579229696.30 151.4021 60.0013 32.0000 2.0056 2.0075 419.2432 419.7350 0.0736 -1.0000 -1.0000 5500458 1579229696.40 151.4021 60.0013 32.0000 2.0059 2.0079 419.1922 419.6843 0.0736 -1.0000 -1.0000 5500520 1579229696.50 151.4021 60.0013 32.0000 2.0064 2.0083 419.1041 419.5955 0.0735 -1.0000 -1.0000 5500583 1579229696.60 151.5099 60.0013 32.0000 2.0066 2.0086 419.2379 419.7297 0.0736 -1.0000 -1.0000 5500661 1579229696.70 151.5209 60.0013 32.0000 2.0058 2.0077 419.3217 419.8138 0.0736 -1.0000 -1.0000 5500723 1579229696.80 151.5209 60.0013 32.0000 2.0064 2.0083 419.2451 419.7375 0.0737 -1.0000 -1.0000 5500786 1579229696.90 151.5209 60.0013 32.0000 2.0067 2.0087 419.1406 419.6319 0.0736 -1.0000 -1.0000 5501020 1579229697.00 151.5209 60.0013 32.0000 2.0068 2.0087 419.2660 419.7585 0.0737 -1.0000 -1.0000 5501083 1579229697.10 151.5209 60.0013 32.0000 2.0056 2.0076 419.2683 419.7610 0.0737 -1.0000 -1.0000 5501145 1579229697.20 151.5853 60.0013 32.0000 2.0062 2.0081 419.2651 419.7578 0.0737 -1.0000 -1.0000 5501223 1579229697.30 151.5853 60.0013 32.0000 2.0066 2.0086 419.0416 419.5339 0.0737 -1.0000 -1.0000 5501286 1579229697.40 151.5853 60.0013 32.0000 2.0068 2.0087 419.0811 419.5722 0.0735 -1.0000 -1.0000 5501505 1579229697.50 151.5853 60.0013 32.0000 2.0058 2.0078 419.1829 419.6746 0.0736 -1.0000 -1.0000 5501583 1579229697.60 151.5853 60.0013 32.0000 2.0057 2.0077 419.2646 419.7565 0.0736 -1.0000 -1.0000 5501645 1579229697.70 151.5219 60.0013 32.0000 2.0061 2.0081 419.1820 419.6737 0.0736 -1.0000 -1.0000 5501708 1579229697.80 151.4565 60.0013 32.0000 2.0070 2.0090 419.0828 419.5750 0.0736 -1.0000 -1.0000 5501786 1579229697.90 151.4565 60.0013 32.0000 2.0064 2.0083 419.0130 419.5038 0.0735 -1.0000 -1.0000 5502583 1579229698.00 151.4565 60.0013 32.0000 2.0066 2.0085 419.2030 419.6935 0.0734 -1.0000 -1.0000 5502645 1579229698.10 151.4565 60.0013 32.0000 2.0061 2.0081 419.2770 419.7702 0.0738 -1.0000 -1.0000 5502723 1579229698.20 151.4565 60.0013 32.0000 2.0073 2.0093 419.0610 419.5534 0.0737 -1.0000 -1.0000 5502786 1579229698.30 151.4568 60.0013 32.0000 2.0066 2.0085 419.0943 419.5861 0.0736 -1.0000 -1.0000 5502849 1579229698.40 151.4796 60.0013 32.0000 2.0057 2.0076 419.3171 419.8120 0.0740 -1.0000 -1.0000 5502911 1579229698.50 151.4796 60.0013 32.0000 2.0062 2.0082 419.3149 419.8090 0.0738 -1.0000 -1.0000 5502973 1579229698.60 151.4796 60.0013 32.0000 2.0063 2.0082 419.2949 419.7864 0.0735 -1.0000 -1.0000 5503052 1579229698.70 151.4796 60.0013 32.0000 2.0071 2.0090 419.1021 419.5948 0.0737 -1.0000 -1.0000 5503114 1579229698.80 151.4796 60.0013 32.0000 2.0054 2.0073 419.1255 419.6173 0.0736 -1.0000 -1.0000 5503177 1579229698.90 151.6235 60.0013 32.0000 2.0053 2.0072 419.2872 419.7787 0.0735 -1.0000 -1.0000 5503255 1579229699.00 151.6235 60.0013 32.0000 2.0067 2.0086 419.2255 419.7170 0.0735 -1.0000 -1.0000 5503317 1579229699.10 151.6235 60.0013 32.0000 2.0079 2.0099 419.1678 419.6591 0.0735 -1.0000 -1.0000 5503380 1579229699.20 151.6235 60.0013 32.0000 2.0061 2.0080 419.2762 419.7678 0.0736 -1.0000 -1.0000 5503458 1579229699.30 151.6235 60.0013 32.0000 2.0057 2.0076 419.2919 419.7835 0.0736 -1.0000 -1.0000 5503520 1579229699.40 151.6235 60.0013 32.0000 2.0053 2.0073 419.2209 419.7128 0.0735 -1.0000 -1.0000 5503583 1579229699.50 151.4630 60.0013 32.0000 2.0064 2.0084 419.1385 419.6303 0.0737 -1.0000 -1.0000 5503645 1579229699.60 151.4630 60.0013 32.0000 2.0064 2.0084 419.1084 419.5988 0.0734 -1.0000 -1.0000 5503708 1579229699.70 151.4630 60.0013 32.0000 2.0062 2.0082 419.2571 419.7483 0.0735 -1.0000 -1.0000 5503770 1579229699.80 151.4630 60.0013 32.0000 2.0057 2.0076 419.2954 419.7867 0.0735 -1.0000 -1.0000 5503848 1579229699.90 151.4630 60.0013 32.0000 2.0059 2.0079 419.2465 419.7387 0.0737 -1.0000 -1.0000 5503911 1579229700.00 151.4637 60.0013 32.0000 2.0069 2.0088 419.0482 419.5398 0.0736 -1.0000 -1.0000 5503973 1579229700.10 151.5040 60.0011 32.0000 2.0066 2.0085 419.1032 419.5943 0.0735 -1.0000 -1.0000 5504052 1579229700.20 151.5040 60.0011 32.0000 2.0058 2.0078 419.2048 419.6973 0.0736 -1.0000 -1.0000 5504114 1579229700.30 151.5040 60.0011 32.0000 2.0072 2.0091 419.1600 419.6513 0.0735 -1.0000 -1.0000 5504177 1579229700.40 151.5040 60.0011 32.0000 2.0061 2.0081 418.9892 419.4810 0.0737 -1.0000 -1.0000 5504239 1579229700.50 151.5040 60.0011 32.0000 2.0060 2.0079 419.1249 419.6180 0.0737 -1.0000 -1.0000 5504302 1579229700.60 151.5040 60.0011 32.0000 2.0054 2.0073 419.2208 419.7125 0.0736 -1.0000 -1.0000 5504380 1579229700.70 151.4969 60.0011 32.0000 2.0059 2.0079 419.1624 419.6537 0.0735 -1.0000 -1.0000 5504442 1579229700.80 151.4948 60.0011 32.0000 2.0063 2.0082 419.0978 419.5884 0.0736 -1.0000 -1.0000 5504505 1579229700.90 151.4948 60.0011 32.0000 2.0066 2.0085 419.0667 419.5613 0.0741 -1.0000 -1.0000 5504583 1579229701.00 151.4948 60.0011 32.0000 2.0061 2.0080 419.1230 419.6195 0.0743 -1.0000 -1.0000 5504755 1579229701.10 151.4948 60.0011 32.0000 2.0058 2.0077 419.2534 419.7474 0.0739 -1.0000 -1.0000 5504817 1579229701.20 151.4948 60.0011 32.0000 2.0065 2.0084 419.3289 419.8205 0.0735 -1.0000 -1.0000 5504896 1579229701.30 151.4930 60.0011 32.0000 2.0064 2.0083 419.3190 419.8109 0.0736 -1.0000 -1.0000 5504958 1579229701.40 151.4930 60.0011 32.0000 2.0073 2.0092 419.0798 419.5717 0.0736 -1.0000 -1.0000 5505020 1579229701.50 151.4930 60.0011 32.0000 2.0069 2.0088 419.2157 419.7080 0.0737 -1.0000 -1.0000 5505286 1579229701.60 151.4930 60.0011 32.0000 2.0059 2.0079 419.3644 419.8564 0.0736 -1.0000 -1.0000 5505348 1579229701.70 151.4930 60.0011 32.0000 2.0067 2.0086 419.3575 419.8497 0.0736 -1.0000 -1.0000 5505411 1579229701.80 151.6072 60.0011 32.0000 2.0074 2.0093 419.1306 419.6218 0.0735 -1.0000 -1.0000 5505489 1579229701.90 151.6072 60.0011 32.0000 2.0062 2.0082 419.0326 419.5246 0.0737 -1.0000 -1.0000 5505552 1579229702.00 151.6072 60.0011 32.0000 2.0066 2.0085 419.2231 419.7155 0.0736 -1.0000 -1.0000 5505989 1579229702.10 151.6072 60.0011 32.0000 2.0061 2.0080 419.2691 419.7613 0.0737 -1.0000 -1.0000 5506052 1579229702.20 151.6072 60.0011 32.0000 2.0069 2.0089 419.1835 419.6748 0.0735 -1.0000 -1.0000 5506114 1579229702.30 151.5608 60.0011 32.0000 2.0064 2.0083 419.0741 419.5656 0.0736 -1.0000 -1.0000 5506177 1579229702.40 151.4459 60.0011 32.0000 2.0066 2.0085 419.1518 419.6437 0.0736 -1.0000 -1.0000 5506255 1579229702.50 151.4459 60.0011 32.0000 2.0057 2.0076 419.1941 419.6861 0.0736 -1.0000 -1.0000 5506317 1579229702.60 151.4459 60.0011 32.0000 2.0065 2.0085 419.0771 419.5676 0.0734 -1.0000 -1.0000 5506520 1579229702.70 151.4459 60.0011 32.0000 2.0070 2.0089 419.1274 419.6188 0.0736 -1.0000 -1.0000 5506583 1579229702.80 151.4459 60.0011 32.0000 2.0066 2.0085 419.2891 419.7806 0.0735 -1.0000 -1.0000 5506646 1579229702.90 151.4637 60.0011 32.0000 2.0068 2.0088 419.2992 419.7910 0.0735 -1.0000 -1.0000 5506708 1579229703.00 151.4637 60.0011 32.0000 2.0064 2.0083 419.3130 419.8048 0.0737 -1.0000 -1.0000 5506770 1579229703.10 151.4637 60.0011 32.0000 2.0066 2.0085 419.0643 419.5564 0.0736 -1.0000 -1.0000 5507036 1579229703.20 151.4637 60.0011 32.0000 2.0073 2.0092 419.1338 419.6249 0.0734 -1.0000 -1.0000 5507114 1579229703.30 151.4637 60.0011 32.0000 2.0071 2.0090 419.1659 419.6569 0.0736 -1.0000 -1.0000 5507177 1579229703.40 151.5459 60.0011 32.0000 2.0063 2.0083 419.4926 419.9858 0.0737 -1.0000 -1.0000 5507239 1579229703.50 151.6064 60.0011 32.0000 2.0062 2.0082 419.4210 419.9126 0.0736 -1.0000 -1.0000 5507302 1579229703.60 151.6064 60.0011 32.0000 2.0066 2.0085 419.2393 419.7319 0.0737 -1.0000 -1.0000 5507552 1579229703.70 151.6064 60.0011 32.0000 2.0065 2.0085 419.2071 419.6985 0.0735 -1.0000 -1.0000 5507614 1579229703.80 151.6064 60.0011 32.0000 2.0057 2.0077 419.3109 419.8029 0.0737 -1.0000 -1.0000 5507677 1579229703.90 151.6064 60.0011 32.0000 2.0070 2.0089 419.1856 419.6783 0.0738 -1.0000 -1.0000 5507739 1579229704.00 151.5466 60.0011 32.0000 2.0067 2.0087 419.1070 419.5994 0.0737 -1.0000 -1.0000 5507802 1579229704.10 151.5466 60.0011 32.0000 2.0068 2.0088 419.1859 419.6778 0.0736 -1.0000 -1.0000 5508067 1579229704.20 151.5466 60.0011 32.0000 2.0059 2.0079 419.3104 419.8016 0.0735 -1.0000 -1.0000 5508130 1579229704.30 151.5466 60.0011 32.0000 2.0070 2.0089 419.3200 419.8128 0.0737 -1.0000 -1.0000 5508192 1579229704.40 151.5466 60.0011 32.0000 2.0073 2.0092 419.1187 419.6110 0.0737 -1.0000 -1.0000 5508270 1579229704.50 151.4647 60.0011 32.0000 2.0067 2.0086 419.0442 419.5358 0.0736 -1.0000 -1.0000 5508333 1579229704.60 151.4647 60.0011 32.0000 2.0062 2.0081 419.2191 419.7098 0.0734 -1.0000 -1.0000 5508770 1579229704.70 151.4647 60.0011 32.0000 2.0062 2.0082 419.2130 419.7047 0.0736 -1.0000 -1.0000 5508833 1579229704.80 151.4647 60.0011 32.0000 2.0083 2.0102 419.1577 419.6500 0.0736 -1.0000 -1.0000 5508896 1579229704.90 151.4647 60.0011 32.0000 2.0068 2.0087 419.0777 419.5696 0.0737 -1.0000 -1.0000 5508973 1579229705.00 151.4890 60.0011 32.0000 2.0061 2.0080 419.1861 419.6798 0.0739 -1.0000 -1.0000 5509036 1579229705.10 151.6051 60.0010 32.0000 2.0056 2.0076 419.3121 419.8048 0.0736 -1.0000 -1.0000 5509270 1579229705.20 151.6051 60.0010 32.0000 2.0066 2.0085 419.2535 419.7458 0.0737 -1.0000 -1.0000 5509333 1579229705.30 151.6051 60.0010 32.0000 2.0069 2.0088 419.1435 419.6359 0.0737 -1.0000 -1.0000 5509396 1579229705.40 151.6051 60.0010 32.0000 2.0071 2.0090 419.0732 419.5666 0.0739 -1.0000 -1.0000 5509458 1579229705.50 151.6051 60.0010 32.0000 2.0059 2.0078 419.3754 419.8692 0.0738 -1.0000 -1.0000 5509536 1579229705.60 151.4924 60.0010 32.0000 2.0057 2.0076 419.2365 419.7291 0.0737 -1.0000 -1.0000 5509755 1579229705.70 151.4924 60.0010 32.0000 2.0057 2.0076 419.1468 419.6384 0.0735 -1.0000 -1.0000 5509817 1579229705.80 151.4924 60.0010 32.0000 2.0068 2.0087 419.1011 419.5920 0.0735 -1.0000 -1.0000 5509896 1579229705.90 151.4924 60.0010 32.0000 2.0067 2.0087 419.3428 419.8345 0.0735 -1.0000 -1.0000 5509958 1579229706.00 151.4924 60.0010 32.0000 2.0061 2.0080 419.2698 419.7612 0.0736 -1.0000 -1.0000 5510020 1579229706.10 151.4384 60.0010 32.0000 2.0064 2.0084 419.0709 419.5623 0.0735 -1.0000 -1.0000 5510098 1579229706.20 151.4236 60.0010 32.0000 2.0070 2.0089 419.0323 419.5230 0.0734 -1.0000 -1.0000 5510286 1579229706.30 151.4236 60.0010 32.0000 2.0061 2.0080 419.2723 419.7631 0.0735 -1.0000 -1.0000 5510348 1579229706.40 151.4236 60.0010 32.0000 2.0059 2.0078 419.3079 419.7988 0.0735 -1.0000 -1.0000 5510427 1579229706.50 151.4236 60.0010 32.0000 2.0058 2.0077 419.3255 419.8196 0.0741 -1.0000 -1.0000 5510489 1579229706.60 151.4236 60.0010 32.0000 2.0071 2.0091 419.2345 419.7335 0.0748 -1.0000 -1.0000 5510552 1579229706.70 151.5761 60.0010 32.0000 2.0061 2.0081 419.0973 419.5993 0.0749 -1.0000 -1.0000 5510614 1579229706.80 151.5761 60.0010 32.0000 2.0062 2.0082 419.1950 419.6909 0.0741 -1.0000 -1.0000 5510677 1579229706.90 151.5761 60.0010 32.0000 2.0058 2.0077 419.3213 419.8151 0.0738 -1.0000 -1.0000 5510755 1579229707.00 151.5761 60.0010 32.0000 2.0061 2.0081 419.1799 419.6710 0.0735 -1.0000 -1.0000 5510817 1579229707.10 151.5761 60.0010 32.0000 2.0059 2.0078 419.0704 419.5619 0.0735 -1.0000 -1.0000 5510880 1579229707.20 151.4590 60.0010 32.0000 2.0065 2.0084 419.1095 419.6005 0.0735 -1.0000 -1.0000 5511020 1579229707.30 151.4289 60.0010 32.0000 2.0056 2.0076 419.2433 419.7343 0.0734 -1.0000 -1.0000 5511083 1579229707.40 151.4289 60.0010 32.0000 2.0062 2.0082 419.2506 419.7408 0.0734 -1.0000 -1.0000 5511146 1579229707.50 151.4289 60.0010 32.0000 2.0069 2.0089 419.1222 419.6133 0.0736 -1.0000 -1.0000 5511208 1579229707.60 151.4289 60.0010 32.0000 2.0065 2.0084 419.1453 419.6361 0.0734 -1.0000 -1.0000 5511270 1579229707.70 151.4289 60.0010 32.0000 2.0055 2.0075 419.1489 419.6393 0.0734 -1.0000 -1.0000 5511505 1579229707.80 151.5271 60.0010 32.0000 2.0059 2.0078 419.3607 419.8556 0.0743 -1.0000 -1.0000 5511567 1579229707.90 151.5271 60.0010 32.0000 2.0063 2.0082 419.2785 419.7779 0.0746 -1.0000 -1.0000 5511630 1579229708.00 151.5271 60.0010 32.0000 2.0071 2.0090 419.0845 419.5815 0.0744 -1.0000 -1.0000 5511692 1579229708.10 151.5271 60.0010 32.0000 2.0067 2.0086 419.2754 419.7693 0.0737 -1.0000 -1.0000 5511770 1579229708.20 151.5271 60.0010 32.0000 2.0062 2.0081 419.3760 419.8676 0.0736 -1.0000 -1.0000 5512786 1579229708.30 151.5271 60.0010 32.0000 2.0067 2.0086 419.3366 419.8291 0.0737 -1.0000 -1.0000 5512848 1579229708.40 151.5582 60.0010 32.0000 2.0070 2.0090 419.1906 419.6825 0.0736 -1.0000 -1.0000 5512911 1579229708.50 151.5582 60.0010 32.0000 2.0068 2.0087 419.1381 419.6294 0.0736 -1.0000 -1.0000 5512973 1579229708.60 151.5582 60.0010 32.0000 2.0058 2.0077 419.2700 419.7638 0.0740 -1.0000 -1.0000 5513052 1579229708.70 151.5582 60.0010 32.0000 2.0058 2.0078 419.3106 419.8070 0.0743 -1.0000 -1.0000 5513114 1579229708.80 151.5582 60.0010 32.0000 2.0067 2.0086 419.2115 419.7088 0.0743 -1.0000 -1.0000 5513177 1579229708.90 151.5582 60.0010 32.0000 2.0079 2.0099 419.0865 419.5809 0.0739 -1.0000 -1.0000 5513255 1579229709.00 151.5476 60.0010 32.0000 2.0075 2.0094 419.1131 419.6046 0.0735 -1.0000 -1.0000 5513302 1579229709.10 151.5476 60.0010 32.0000 2.0059 2.0079 419.2229 419.7145 0.0736 -1.0000 -1.0000 5513380 1579229709.20 151.5476 60.0010 32.0000 2.0063 2.0082 419.2458 419.7375 0.0736 -1.0000 -1.0000 5513442 1579229709.30 151.5476 60.0010 32.0000 2.0068 2.0087 419.1136 419.6060 0.0737 -1.0000 -1.0000 5513505 1579229709.40 151.5476 60.0010 32.0000 2.0062 2.0081 419.1022 419.5933 0.0735 -1.0000 -1.0000 5513567 1579229709.50 151.5177 60.0010 32.0000 2.0059 2.0078 419.1983 419.6890 0.0734 -1.0000 -1.0000 5513646 1579229709.60 151.5177 60.0010 32.0000 2.0064 2.0084 419.2789 419.7697 0.0734 -1.0000 -1.0000 5513708 1579229709.70 151.5177 60.0010 32.0000 2.0066 2.0086 419.2198 419.7114 0.0736 -1.0000 -1.0000 5513770 1579229709.80 151.5177 60.0010 32.0000 2.0065 2.0085 419.0570 419.5481 0.0735 -1.0000 -1.0000 5513848 1579229709.90 151.5177 60.0010 32.0000 2.0068 2.0087 419.2036 419.6927 0.0733 -1.0000 -1.0000 5513911 1579229710.00 151.5283 60.0012 32.0000 2.0064 2.0083 419.3398 419.8308 0.0734 -1.0000 -1.0000 5513973 1579229710.10 151.5518 60.0016 32.0000 2.0061 2.0080 419.3313 419.8223 0.0735 -1.0000 -1.0000 5514052 1579229710.20 151.5518 60.0016 32.0000 2.0068 2.0087 419.1263 419.6177 0.0736 -1.0000 -1.0000 5514114 1579229710.30 151.5518 60.0016 32.0000 2.0076 2.0095 419.1473 419.6396 0.0738 -1.0000 -1.0000 5514489 1579229710.40 151.5518 60.0016 32.0000 2.0057 2.0076 419.2630 419.7577 0.0741 -1.0000 -1.0000 5514567 1579229710.50 151.5518 60.0016 32.0000 2.0060 2.0080 419.3472 419.8445 0.0745 -1.0000 -1.0000 5514630 1579229710.60 151.5518 60.0016 32.0000 2.0069 2.0088 419.1410 419.6394 0.0744 -1.0000 -1.0000 5514708 1579229710.70 151.4307 60.0016 32.0000 2.0063 2.0082 419.1138 419.6090 0.0741 -1.0000 -1.0000 5514770 1579229710.80 151.4307 60.0016 32.0000 2.0067 2.0086 419.2688 419.7603 0.0735 -1.0000 -1.0000 5514833 1579229710.90 151.4307 60.0016 32.0000 2.0060 2.0080 419.3405 419.8315 0.0734 -1.0000 -1.0000 5514896 1579229711.00 151.4307 60.0016 32.0000 2.0059 2.0078 419.3877 419.8776 0.0733 -1.0000 -1.0000 5514958 1579229711.10 151.4307 60.0016 32.0000 2.0073 2.0093 419.1357 419.6261 0.0735 -1.0000 -1.0000 5515020 1579229711.20 151.4307 60.0016 32.0000 2.0070 2.0090 419.0804 419.5719 0.0734 -1.0000 -1.0000 5515099 1579229711.30 151.5455 60.0016 32.0000 2.0064 2.0083 419.2736 419.7638 0.0734 -1.0000 -1.0000 5515442 1579229711.40 151.5455 60.0016 32.0000 2.0060 2.0079 419.2821 419.7738 0.0735 -1.0000 -1.0000 5515505 1579229711.50 151.5455 60.0016 32.0000 2.0059 2.0078 419.0334 419.5234 0.0734 -1.0000 -1.0000 5515583 1579229711.60 151.5455 60.0016 32.0000 2.0062 2.0082 419.2401 419.7315 0.0735 -1.0000 -1.0000 5515646 1579229711.70 151.5455 60.0016 32.0000 2.0051 2.0071 419.3739 419.8672 0.0739 -1.0000 -1.0000 5515708 1579229711.80 151.4793 60.0016 32.0000 2.0062 2.0081 419.1752 419.6671 0.0735 -1.0000 -1.0000 5516005 1579229711.90 151.4793 60.0016 32.0000 2.0069 2.0088 419.1104 419.6001 0.0733 -1.0000 -1.0000 5516067 1579229712.00 151.4793 60.0016 32.0000 2.0063 2.0082 419.0925 419.5830 0.0735 -1.0000 -1.0000 5516130 1579229712.10 151.4793 60.0016 32.0000 2.0059 2.0078 419.2835 419.7752 0.0735 -1.0000 -1.0000 5516192 1579229712.20 151.4793 60.0016 32.0000 2.0063 2.0082 419.2572 419.7482 0.0735 -1.0000 -1.0000 5516255 1579229712.30 151.4612 60.0016 32.0000 2.0068 2.0087 419.0582 419.5482 0.0733 -1.0000 -1.0000 5516317 1579229712.40 151.4386 60.0016 32.0000 2.0075 2.0095 419.0419 419.5325 0.0734 -1.0000 -1.0000 5516396 1579229712.50 151.4386 60.0016 32.0000 2.0063 2.0083 419.1027 419.5934 0.0735 -1.0000 -1.0000 5516458 1579229712.60 151.4386 60.0016 32.0000 2.0060 2.0080 419.1896 419.6803 0.0734 -1.0000 -1.0000 5516536 1579229712.70 151.4386 60.0016 32.0000 2.0066 2.0085 419.1331 419.6247 0.0735 -1.0000 -1.0000 5516598 1579229712.80 151.4386 60.0016 32.0000 2.0068 2.0087 419.1301 419.6205 0.0734 -1.0000 -1.0000 5516770 1579229712.90 151.5109 60.0016 32.0000 2.0063 2.0082 419.1365 419.6265 0.0733 -1.0000 -1.0000 5516848 1579229713.00 151.5109 60.0016 32.0000 2.0056 2.0076 419.3638 419.8535 0.0733 -1.0000 -1.0000 5516911 1579229713.10 151.5109 60.0016 32.0000 2.0056 2.0075 419.3165 419.8066 0.0733 -1.0000 -1.0000 5516973 1579229713.20 151.5109 60.0016 32.0000 2.0066 2.0085 419.0765 419.5674 0.0735 -1.0000 -1.0000 5517052 1579229713.30 151.5109 60.0016 32.0000 2.0063 2.0082 419.1266 419.6164 0.0734 -1.0000 -1.0000 5517786 1579229713.40 151.5078 60.0016 32.0000 2.0059 2.0078 419.2425 419.7339 0.0736 -1.0000 -1.0000 5517848 1579229713.50 151.5078 60.0016 32.0000 2.0053 2.0073 419.2899 419.7802 0.0733 -1.0000 -1.0000 5517927 1579229713.60 151.5078 60.0016 32.0000 2.0055 2.0075 419.3194 419.8097 0.0734 -1.0000 -1.0000 5518005 1579229713.70 151.5078 60.0016 32.0000 2.0064 2.0084 419.1316 419.6226 0.0735 -1.0000 -1.0000 5518067 1579229713.80 151.5078 60.0016 32.0000 2.0067 2.0087 419.2341 419.7241 0.0733 -1.0000 -1.0000 5518146 1579229713.90 151.4989 60.0016 32.0000 2.0066 2.0086 419.3149 419.8053 0.0733 -1.0000 -1.0000 5518208 1579229714.00 151.4362 60.0016 32.0000 2.0055 2.0074 419.2437 419.7344 0.0735 -1.0000 -1.0000 5518286 1579229714.10 151.4362 60.0016 32.0000 2.0061 2.0081 419.0417 419.5317 0.0733 -1.0000 -1.0000 5518364 1579229714.20 151.4362 60.0016 32.0000 2.0070 2.0089 419.2020 419.6928 0.0735 -1.0000 -1.0000 5518427 1579229714.30 151.4362 60.0016 32.0000 2.0069 2.0088 419.1004 419.5916 0.0735 -1.0000 -1.0000 5518489 1579229714.40 151.4362 60.0016 32.0000 2.0063 2.0083 419.3039 419.7942 0.0733 -1.0000 -1.0000 5518552 1579229714.50 151.5115 60.0016 32.0000 2.0070 2.0089 419.2670 419.7566 0.0733 -1.0000 -1.0000 5518614 1579229714.60 151.5115 60.0016 32.0000 2.0069 2.0088 419.0493 419.5393 0.0734 -1.0000 -1.0000 5518692 1579229714.70 151.5115 60.0016 32.0000 2.0066 2.0086 419.1210 419.6115 0.0734 -1.0000 -1.0000 5518755 1579229714.80 151.5115 60.0016 32.0000 2.0066 2.0085 419.1633 419.6542 0.0735 -1.0000 -1.0000 5518817 1579229714.90 151.5115 60.0016 32.0000 2.0065 2.0084 419.2673 419.7584 0.0734 -1.0000 -1.0000 5518896 1579229715.00 151.5245 60.0015 32.0000 2.0069 2.0088 419.0663 419.5567 0.0734 -1.0000 -1.0000 5518958 1579229715.10 151.5966 60.0008 32.0000 2.0071 2.0091 419.0531 419.5436 0.0734 -1.0000 -1.0000 5519020 1579229715.20 151.5966 60.0008 32.0000 2.0064 2.0083 419.2059 419.6969 0.0735 -1.0000 -1.0000 5519098 1579229715.30 151.5966 60.0008 32.0000 2.0065 2.0084 419.3507 419.8414 0.0734 -1.0000 -1.0000 5519161 1579229715.40 151.5966 60.0008 32.0000 2.0055 2.0075 419.3156 419.8062 0.0734 -1.0000 -1.0000 5519286 1579229715.50 151.5966 60.0008 32.0000 2.0059 2.0078 419.1364 419.6273 0.0735 -1.0000 -1.0000 5519364 1579229715.60 151.4193 60.0008 32.0000 2.0068 2.0088 419.1067 419.5968 0.0733 -1.0000 -1.0000 5519427 1579229715.70 151.4193 60.0008 32.0000 2.0059 2.0078 419.1786 419.6693 0.0734 -1.0000 -1.0000 5519489 1579229715.80 151.4193 60.0008 32.0000 2.0060 2.0080 419.2304 419.7222 0.0737 -1.0000 -1.0000 5519567 1579229715.90 151.4193 60.0008 32.0000 2.0055 2.0075 419.2393 419.7295 0.0733 -1.0000 -1.0000 5519786 1579229716.00 151.4193 60.0008 32.0000 2.0070 2.0089 419.0227 419.5124 0.0733 -1.0000 -1.0000 5519849 1579229716.10 151.4543 60.0008 32.0000 2.0063 2.0082 419.1946 419.6848 0.0734 -1.0000 -1.0000 5519927 1579229716.20 151.5068 60.0008 32.0000 2.0063 2.0082 419.3740 419.8650 0.0735 -1.0000 -1.0000 5519989 1579229716.30 151.5068 60.0008 32.0000 2.0070 2.0089 419.2748 419.7646 0.0732 -1.0000 -1.0000 5520052 1579229716.40 151.5068 60.0008 32.0000 2.0076 2.0096 419.1219 419.6114 0.0734 -1.0000 -1.0000 5520989 1579229716.50 151.5068 60.0008 32.0000 2.0066 2.0085 419.2033 419.6936 0.0734 -1.0000 -1.0000 5521052 1579229716.60 151.5068 60.0008 32.0000 2.0061 2.0080 419.2572 419.7480 0.0734 -1.0000 -1.0000 5521130 1579229716.70 151.5830 60.0008 32.0000 2.0071 2.0091 419.2530 419.7438 0.0735 -1.0000 -1.0000 5521192 1579229716.80 151.5830 60.0008 32.0000 2.0067 2.0086 419.1462 419.6362 0.0733 -1.0000 -1.0000 5521255 1579229716.90 151.5830 60.0008 32.0000 2.0065 2.0084 419.0365 419.5264 0.0734 -1.0000 -1.0000 5521333 1579229717.00 151.5830 60.0008 32.0000 2.0068 2.0087 419.1329 419.6231 0.0734 -1.0000 -1.0000 5521396 1579229717.10 151.5830 60.0008 32.0000 2.0058 2.0077 419.3289 419.8198 0.0735 -1.0000 -1.0000 5521458 1579229717.20 151.5830 60.0008 32.0000 2.0063 2.0082 419.1971 419.6887 0.0735 -1.0000 -1.0000 5521520 1579229717.30 151.4519 60.0008 32.0000 2.0065 2.0084 419.1128 419.6038 0.0735 -1.0000 -1.0000 5521583 1579229717.40 151.4519 60.0008 32.0000 2.0061 2.0080 419.0824 419.5722 0.0734 -1.0000 -1.0000 5521646 1579229717.50 151.4519 60.0008 32.0000 2.0060 2.0080 419.3559 419.8470 0.0734 -1.0000 -1.0000 5521723 1579229717.60 151.4519 60.0008 32.0000 2.0062 2.0081 419.3062 419.7982 0.0737 -1.0000 -1.0000 5521786 1579229717.70 151.4519 60.0008 32.0000 2.0071 2.0091 419.2059 419.7016 0.0743 -1.0000 -1.0000 5521848 1579229717.80 151.5206 60.0008 32.0000 2.0081 2.0101 419.1669 419.6639 0.0743 -1.0000 -1.0000 5521927 1579229717.90 151.5506 60.0008 32.0000 2.0068 2.0088 419.2083 419.7026 0.0738 -1.0000 -1.0000 5521989 1579229718.00 151.5506 60.0008 32.0000 2.0060 2.0080 419.2878 419.7793 0.0735 -1.0000 -1.0000 5522052 1579229718.10 151.5506 60.0008 32.0000 2.0065 2.0084 419.3080 419.7990 0.0734 -1.0000 -1.0000 5522114 1579229718.20 151.5506 60.0008 32.0000 2.0073 2.0092 419.1144 419.6050 0.0734 -1.0000 -1.0000 5522192 1579229718.30 151.5506 60.0008 32.0000 2.0064 2.0084 419.1837 419.6746 0.0735 -1.0000 -1.0000 5522255 1579229718.40 151.5862 60.0008 32.0000 2.0054 2.0073 419.3126 419.8035 0.0734 -1.0000 -1.0000 5522333 1579229718.50 151.5862 60.0008 32.0000 2.0058 2.0077 419.1740 419.6641 0.0733 -1.0000 -1.0000 5522505 1579229718.60 151.5862 60.0008 32.0000 2.0067 2.0086 419.0330 419.5229 0.0733 -1.0000 -1.0000 5522583 1579229718.70 151.5862 60.0008 32.0000 2.0063 2.0083 419.0370 419.5264 0.0734 -1.0000 -1.0000 5522646 1579229718.80 151.5862 60.0008 32.0000 2.0053 2.0073 419.2232 419.7143 0.0735 -1.0000 -1.0000 5522708 1579229718.90 151.4481 60.0008 32.0000 2.0048 2.0067 419.2837 419.7739 0.0733 -1.0000 -1.0000 5522786 1579229719.00 151.4481 60.0008 32.0000 2.0059 2.0078 419.1210 419.6112 0.0733 -1.0000 -1.0000 5523239 1579229719.10 151.4481 60.0008 32.0000 2.0058 2.0078 419.0897 419.5790 0.0732 -1.0000 -1.0000 5523302 1579229719.20 151.4481 60.0008 32.0000 2.0064 2.0084 419.0373 419.5267 0.0733 -1.0000 -1.0000 5523364 1579229719.30 151.4481 60.0008 32.0000 2.0067 2.0086 419.1736 419.6641 0.0734 -1.0000 -1.0000 5523427 1579229719.40 151.4481 60.0008 32.0000 2.0062 2.0081 419.2432 419.7341 0.0735 -1.0000 -1.0000 5523489 1579229719.50 151.4496 60.0008 32.0000 2.0068 2.0087 419.2461 419.7367 0.0734 -1.0000 -1.0000 5523786 1579229719.60 151.4496 60.0008 32.0000 2.0076 2.0095 419.0807 419.5704 0.0733 -1.0000 -1.0000 5523848 1579229719.70 151.4496 60.0008 32.0000 2.0059 2.0078 419.1674 419.6576 0.0734 -1.0000 -1.0000 5523911 1579229719.80 151.4496 60.0008 32.0000 2.0059 2.0079 419.2343 419.7257 0.0735 -1.0000 -1.0000 5523989 1579229719.90 151.4496 60.0008 32.0000 2.0060 2.0080 419.2989 419.7899 0.0735 -1.0000 -1.0000 5524052 1579229720.00 151.5386 60.0011 32.0000 2.0067 2.0087 419.2611 419.7526 0.0735 -1.0000 -1.0000 5524114 1579229720.10 151.5386 60.0011 32.0000 2.0073 2.0092 419.0991 419.5904 0.0735 -1.0000 -1.0000 5524192 1579229720.20 151.5386 60.0011 32.0000 2.0065 2.0084 419.0611 419.5508 0.0733 -1.0000 -1.0000 5524255 1579229720.30 151.5386 60.0011 32.0000 2.0062 2.0082 419.1599 419.6502 0.0734 -1.0000 -1.0000 5524317 1579229720.40 151.5386 60.0011 32.0000 2.0054 2.0073 419.2443 419.7336 0.0733 -1.0000 -1.0000 5524396 1579229720.50 151.5386 60.0011 32.0000 2.0070 2.0090 419.0234 419.5136 0.0734 -1.0000 -1.0000 5524458 1579229720.60 151.5376 60.0011 32.0000 2.0068 2.0088 419.1552 419.6457 0.0734 -1.0000 -1.0000 5524520 1579229720.70 151.4288 60.0011 32.0000 2.0058 2.0077 419.2140 419.7031 0.0732 -1.0000 -1.0000 5524583 1579229720.80 151.4288 60.0011 32.0000 2.0052 2.0071 419.2805 419.7694 0.0732 -1.0000 -1.0000 5524646 1579229720.90 151.4288 60.0011 32.0000 2.0057 2.0076 419.2203 419.7105 0.0734 -1.0000 -1.0000 5524723 1579229721.00 151.4288 60.0011 32.0000 2.0061 2.0080 419.0863 419.5762 0.0733 -1.0000 -1.0000 5524786 1579229721.10 151.4288 60.0011 32.0000 2.0067 2.0087 419.1428 419.6326 0.0733 -1.0000 -1.0000 5524848 1579229721.20 151.4888 60.0011 32.0000 2.0064 2.0083 419.1653 419.6551 0.0733 -1.0000 -1.0000 5524927 1579229721.30 151.4888 60.0011 32.0000 2.0063 2.0082 419.3635 419.8531 0.0732 -1.0000 -1.0000 5524989 1579229721.40 151.4888 60.0011 32.0000 2.0055 2.0075 419.3725 419.8625 0.0734 -1.0000 -1.0000 5525052 1579229721.50 151.4888 60.0011 32.0000 2.0062 2.0081 419.3204 419.8104 0.0733 -1.0000 -1.0000 5525114 1579229721.60 151.4888 60.0011 32.0000 2.0076 2.0095 419.1123 419.6019 0.0734 -1.0000 -1.0000 5525505 1579229721.70 151.4960 60.0011 32.0000 2.0062 2.0081 419.2230 419.7130 0.0732 -1.0000 -1.0000 5525567 1579229721.80 151.5189 60.0011 32.0000 2.0060 2.0080 419.4872 419.9782 0.0734 -1.0000 -1.0000 5525646 1579229721.90 151.5189 60.0011 32.0000 2.0062 2.0081 419.2468 419.7371 0.0734 -1.0000 -1.0000 5525708 1579229722.00 151.5189 60.0011 32.0000 2.0068 2.0087 419.0829 419.5731 0.0734 -1.0000 -1.0000 5525770 1579229722.10 151.5189 60.0011 32.0000 2.0070 2.0089 419.0886 419.5794 0.0735 -1.0000 -1.0000 5526005 1579229722.20 151.5189 60.0011 32.0000 2.0074 2.0094 419.2107 419.7028 0.0736 -1.0000 -1.0000 5526067 1579229722.30 151.5720 60.0011 32.0000 2.0062 2.0081 419.2394 419.7311 0.0736 -1.0000 -1.0000 5526130 1579229722.40 151.5720 60.0011 32.0000 2.0062 2.0081 419.3460 419.8385 0.0736 -1.0000 -1.0000 5526208 1579229722.50 151.5720 60.0011 32.0000 2.0075 2.0094 419.1643 419.6554 0.0735 -1.0000 -1.0000 5526270 1579229722.60 151.5720 60.0011 32.0000 2.0070 2.0089 419.1095 419.6004 0.0734 -1.0000 -1.0000 5526552 1579229722.70 151.5720 60.0011 32.0000 2.0060 2.0079 419.4030 419.8935 0.0733 -1.0000 -1.0000 5526614 1579229722.80 151.5601 60.0011 32.0000 2.0058 2.0077 419.2972 419.7874 0.0734 -1.0000 -1.0000 5526677 1579229722.90 151.5579 60.0011 32.0000 2.0060 2.0079 419.2201 419.7108 0.0734 -1.0000 -1.0000 5526755 1579229723.00 151.5579 60.0011 32.0000 2.0067 2.0086 419.0701 419.5607 0.0734 -1.0000 -1.0000 5526817 1579229723.10 151.5579 60.0011 32.0000 2.0068 2.0087 419.1823 419.6727 0.0734 -1.0000 -1.0000 5527005 1579229723.20 151.5579 60.0011 32.0000 2.0068 2.0087 419.3710 419.8606 0.0732 -1.0000 -1.0000 5527083 1579229723.30 151.5485 60.0011 32.0000 2.0059 2.0078 419.4091 419.9004 0.0735 -1.0000 -1.0000 5527146 1579229723.40 151.4902 60.0011 32.0000 2.0056 2.0075 419.2636 419.7537 0.0733 -1.0000 -1.0000 5527208 1579229723.50 151.4902 60.0011 32.0000 2.0070 2.0089 419.1838 419.6756 0.0736 -1.0000 -1.0000 5527286 1579229723.60 151.4902 60.0011 32.0000 2.0076 2.0095 419.1264 419.6171 0.0734 -1.0000 -1.0000 5527505 1579229723.70 151.4902 60.0011 32.0000 2.0063 2.0083 419.1521 419.6417 0.0733 -1.0000 -1.0000 5527567 1579229723.80 151.4902 60.0011 32.0000 2.0059 2.0079 419.2418 419.7316 0.0734 -1.0000 -1.0000 5527646 1579229723.90 151.5699 60.0011 32.0000 2.0071 2.0090 419.1566 419.6477 0.0734 -1.0000 -1.0000 5527708 1579229724.00 151.5699 60.0011 32.0000 2.0071 2.0090 419.0426 419.5328 0.0735 -1.0000 -1.0000 5527770 1579229724.10 151.5699 60.0011 32.0000 2.0066 2.0086 419.1606 419.6510 0.0733 -1.0000 -1.0000 5528005 1579229724.20 151.5699 60.0011 32.0000 2.0062 2.0081 419.3600 419.8490 0.0732 -1.0000 -1.0000 5528067 1579229724.30 151.5699 60.0011 32.0000 2.0071 2.0090 419.1660 419.6567 0.0735 -1.0000 -1.0000 5528146 1579229724.40 151.5699 60.0011 32.0000 2.0058 2.0077 419.0612 419.5516 0.0734 -1.0000 -1.0000 5528208 1579229724.50 151.5636 60.0011 32.0000 2.0059 2.0078 419.0834 419.5735 0.0734 -1.0000 -1.0000 5528270 1579229724.60 151.5636 60.0011 32.0000 2.0051 2.0070 419.2082 419.6982 0.0733 -1.0000 -1.0000 5528677 1579229724.70 151.5636 60.0011 32.0000 2.0059 2.0078 419.2571 419.7464 0.0732 -1.0000 -1.0000 5528739 1579229724.80 151.5636 60.0011 32.0000 2.0064 2.0084 419.1740 419.6645 0.0734 -1.0000 -1.0000 5528802 1579229724.90 151.5636 60.0011 32.0000 2.0067 2.0086 419.1637 419.6541 0.0733 -1.0000 -1.0000 5528880 1579229725.00 151.5349 60.0011 32.0000 2.0057 2.0076 419.2329 419.7233 0.0734 -1.0000 -1.0000 5528942 1579229725.10 151.4730 60.0011 32.0000 2.0055 2.0074 419.2496 419.7398 0.0734 -1.0000 -1.0000 5529270 1579229725.20 151.4730 60.0011 32.0000 2.0066 2.0086 419.2029 419.6940 0.0735 -1.0000 -1.0000 5529348 1579229725.30 151.4730 60.0011 32.0000 2.0066 2.0085 419.0864 419.5770 0.0734 -1.0000 -1.0000 5529411 1579229725.40 151.4730 60.0011 32.0000 2.0066 2.0085 419.1384 419.6289 0.0734 -1.0000 -1.0000 5529473 1579229725.50 151.4730 60.0011 32.0000 2.0054 2.0074 419.3027 419.7938 0.0735 -1.0000 -1.0000 5529552 1579229725.60 151.5306 60.0011 32.0000 2.0066 2.0085 419.3939 419.8861 0.0736 -1.0000 -1.0000 5529770 1579229725.70 151.5306 60.0011 32.0000 2.0065 2.0084 419.1575 419.6484 0.0735 -1.0000 -1.0000 5529833 1579229725.80 151.5306 60.0011 32.0000 2.0073 2.0093 419.0432 419.5347 0.0737 -1.0000 -1.0000 5529911 1579229725.90 151.5306 60.0011 32.0000 2.0060 2.0080 419.1684 419.6616 0.0738 -1.0000 -1.0000 5529973 1579229726.00 151.5306 60.0011 32.0000 2.0048 2.0068 419.2542 419.7481 0.0739 -1.0000 -1.0000 5530036 1579229726.10 151.5919 60.0011 32.0000 2.0071 2.0090 419.0674 419.5598 0.0736 -1.0000 -1.0000 5530286 1579229726.20 151.6122 60.0011 32.0000 2.0073 2.0092 419.0070 419.4974 0.0734 -1.0000 -1.0000 5530348 1579229726.30 151.6122 60.0011 32.0000 2.0070 2.0089 419.1192 419.6093 0.0733 -1.0000 -1.0000 5530396 1579229726.40 151.6122 60.0011 32.0000 2.0053 2.0072 419.2933 419.7837 0.0735 -1.0000 -1.0000 5530473 1579229726.50 151.6122 60.0011 32.0000 2.0053 2.0072 419.1838 419.6752 0.0735 -1.0000 -1.0000 5530536 1579229726.60 151.6122 60.0011 32.0000 2.0061 2.0080 419.0932 419.5839 0.0735 -1.0000 -1.0000 5530614 1579229726.70 151.4179 60.0011 32.0000 2.0062 2.0082 419.0723 419.5637 0.0735 -1.0000 -1.0000 5530677 1579229726.80 151.4179 60.0011 32.0000 2.0058 2.0077 419.2427 419.7323 0.0732 -1.0000 -1.0000 5530739 1579229726.90 151.4179 60.0011 32.0000 2.0057 2.0076 419.3579 419.8482 0.0733 -1.0000 -1.0000 5530802 1579229727.00 151.4179 60.0011 32.0000 2.0053 2.0072 419.1738 419.6639 0.0734 -1.0000 -1.0000 5530880 1579229727.10 151.4179 60.0011 32.0000 2.0065 2.0084 419.1182 419.6088 0.0734 -1.0000 -1.0000 5530942 1579229727.20 151.5060 60.0011 32.0000 2.0062 2.0082 419.2166 419.7070 0.0734 -1.0000 -1.0000 5531020 1579229727.30 151.5080 60.0011 32.0000 2.0056 2.0075 419.2855 419.7774 0.0737 -1.0000 -1.0000 5531083 1579229727.40 151.5080 60.0011 32.0000 2.0060 2.0079 419.3477 419.8416 0.0739 -1.0000 -1.0000 5531146 1579229727.50 151.5080 60.0011 32.0000 2.0063 2.0083 419.1774 419.6695 0.0736 -1.0000 -1.0000 5531208 1579229727.60 151.5080 60.0011 32.0000 2.0069 2.0089 418.9779 419.4691 0.0735 -1.0000 -1.0000 5531270 1579229727.70 151.5080 60.0011 32.0000 2.0062 2.0081 419.1190 419.6091 0.0733 -1.0000 -1.0000 5531552 1579229727.80 151.5293 60.0011 32.0000 2.0050 2.0069 419.2822 419.7723 0.0734 -1.0000 -1.0000 5531630 1579229727.90 151.5293 60.0011 32.0000 2.0074 2.0094 419.2530 419.7438 0.0734 -1.0000 -1.0000 5531692 1579229728.00 151.5293 60.0011 32.0000 2.0065 2.0084 419.0344 419.5247 0.0734 -1.0000 -1.0000 5531755 1579229728.10 151.5293 60.0011 32.0000 2.0064 2.0083 419.0512 419.5417 0.0734 -1.0000 -1.0000 5531833 1579229728.20 151.5293 60.0011 32.0000 2.0055 2.0074 419.1546 419.6450 0.0734 -1.0000 -1.0000 5532364 1579229728.30 151.5293 60.0011 32.0000 2.0059 2.0079 419.2035 419.6942 0.0735 -1.0000 -1.0000 5532427 1579229728.40 151.4702 60.0011 32.0000 2.0060 2.0079 419.1979 419.6891 0.0735 -1.0000 -1.0000 5532505 1579229728.50 151.4065 60.0011 32.0000 2.0062 2.0082 419.0452 419.5348 0.0733 -1.0000 -1.0000 5532567 1579229728.60 151.4065 60.0011 32.0000 2.0063 2.0082 419.2490 419.7390 0.0733 -1.0000 -1.0000 5532630 1579229728.70 151.4065 60.0011 32.0000 2.0051 2.0070 419.3152 419.8046 0.0733 -1.0000 -1.0000 5533020 1579229728.80 151.4065 60.0011 32.0000 2.0058 2.0077 419.2220 419.7134 0.0736 -1.0000 -1.0000 5533083 1579229728.90 151.4065 60.0011 32.0000 2.0062 2.0081 419.0464 419.5369 0.0734 -1.0000 -1.0000 5533161 1579229729.00 151.5101 60.0011 32.0000 2.0060 2.0080 419.1248 419.6147 0.0734 -1.0000 -1.0000 5533223 1579229729.10 151.5101 60.0011 32.0000 2.0065 2.0084 419.3114 419.8019 0.0733 -1.0000 -1.0000 5533286 1579229729.20 151.5101 60.0011 32.0000 2.0063 2.0082 419.1825 419.6731 0.0735 -1.0000 -1.0000 5533520 1579229729.30 151.5101 60.0011 32.0000 2.0071 2.0090 419.1020 419.5938 0.0737 -1.0000 -1.0000 5533583 1579229729.40 151.5101 60.0011 32.0000 2.0071 2.0090 419.1827 419.6748 0.0735 -1.0000 -1.0000 5533645 1579229729.50 151.5424 60.0011 32.0000 2.0065 2.0084 419.3403 419.8307 0.0734 -1.0000 -1.0000 5533723 1579229729.60 151.5639 60.0011 32.0000 2.0074 2.0094 419.1589 419.6497 0.0735 -1.0000 -1.0000 5533786 1579229729.70 151.5639 60.0011 32.0000 2.0072 2.0091 419.1056 419.5960 0.0734 -1.0000 -1.0000 5533848 1579229729.80 151.5639 60.0011 32.0000 2.0056 2.0076 419.2361 419.7266 0.0734 -1.0000 -1.0000 5534489 1579229729.90 151.5639 60.0011 32.0000 2.0057 2.0076 419.2728 419.7641 0.0735 -1.0000 -1.0000 5534567 1579229730.00 151.5639 60.0011 32.0000 2.0055 2.0075 419.2642 419.7563 0.0736 -1.0000 -1.0000 5534630 1579229730.10 151.5028 60.0015 32.0000 2.0064 2.0083 419.2354 419.7272 0.0736 -1.0000 -1.0000 5534692 1579229730.20 151.5028 60.0015 32.0000 2.0066 2.0085 419.0238 419.5141 0.0734 -1.0000 -1.0000 5534755 1579229730.30 151.5028 60.0015 32.0000 2.0071 2.0090 419.0908 419.5802 0.0733 -1.0000 -1.0000 5534817 1579229730.40 151.5028 60.0015 32.0000 2.0062 2.0081 419.3105 419.8016 0.0736 -1.0000 -1.0000 5534896 1579229730.50 151.5028 60.0015 32.0000 2.0062 2.0081 419.3583 419.8488 0.0734 -1.0000 -1.0000 5534958 1579229730.60 151.5028 60.0015 32.0000 2.0071 2.0090 419.0514 419.5424 0.0735 -1.0000 -1.0000 5535020 1579229730.70 151.5028 60.0015 32.0000 2.0062 2.0081 419.1217 419.6125 0.0735 -1.0000 -1.0000 5535083 1579229730.80 151.4409 60.0015 32.0000 2.0061 2.0081 419.2810 419.7729 0.0736 -1.0000 -1.0000 5535146 1579229730.90 151.4409 60.0015 32.0000 2.0064 2.0084 419.1633 419.6542 0.0734 -1.0000 -1.0000 5535224 1579229731.00 151.4409 60.0015 32.0000 2.0075 2.0095 419.1630 419.6538 0.0735 -1.0000 -1.0000 5535286 1579229731.10 151.4409 60.0015 32.0000 2.0075 2.0094 419.0533 419.5450 0.0736 -1.0000 -1.0000 5535348 1579229731.20 151.4409 60.0015 32.0000 2.0060 2.0079 419.1358 419.6268 0.0735 -1.0000 -1.0000 5535427 1579229731.30 151.4409 60.0015 32.0000 2.0060 2.0079 419.2517 419.7430 0.0735 -1.0000 -1.0000 5535489 1579229731.40 151.5871 60.0015 32.0000 2.0063 2.0083 419.3304 419.8223 0.0737 -1.0000 -1.0000 5535552 1579229731.50 151.5871 60.0015 32.0000 2.0067 2.0086 419.1071 419.6014 0.0741 -1.0000 -1.0000 5535630 1579229731.60 151.5871 60.0015 32.0000 2.0073 2.0093 419.0993 419.5933 0.0739 -1.0000 -1.0000 5535677 1579229731.70 151.5871 60.0015 32.0000 2.0070 2.0089 419.2828 419.7753 0.0736 -1.0000 -1.0000 5535739 1579229731.80 151.5871 60.0015 32.0000 2.0069 2.0089 419.1740 419.6649 0.0735 -1.0000 -1.0000 5536317 1579229731.90 151.5871 60.0015 32.0000 2.0071 2.0090 419.1039 419.5956 0.0735 -1.0000 -1.0000 5536380 1579229732.00 151.5385 60.0015 32.0000 2.0061 2.0080 419.1599 419.6512 0.0735 -1.0000 -1.0000 5536442 1579229732.10 151.4549 60.0015 32.0000 2.0057 2.0077 419.3370 419.8277 0.0735 -1.0000 -1.0000 5536520 1579229732.20 151.4549 60.0015 32.0000 2.0056 2.0075 419.3386 419.8297 0.0734 -1.0000 -1.0000 5536583 1579229732.30 151.4549 60.0015 32.0000 2.0065 2.0085 419.1624 419.6516 0.0732 -1.0000 -1.0000 5536646 1579229732.40 151.4549 60.0015 32.0000 2.0074 2.0093 419.1084 419.5987 0.0734 -1.0000 -1.0000 5536723 1579229732.50 151.4549 60.0015 32.0000 2.0062 2.0081 419.2381 419.7285 0.0734 -1.0000 -1.0000 5536786 1579229732.60 151.4730 60.0015 32.0000 2.0057 2.0077 419.3133 419.8052 0.0735 -1.0000 -1.0000 5536848 1579229732.70 151.4730 60.0015 32.0000 2.0063 2.0083 419.3326 419.8238 0.0736 -1.0000 -1.0000 5536911 1579229732.80 151.4730 60.0015 32.0000 2.0066 2.0085 419.1887 419.6807 0.0736 -1.0000 -1.0000 5537005 1579229732.90 151.4730 60.0015 32.0000 2.0061 2.0080 419.1704 419.6606 0.0733 -1.0000 -1.0000 5537083 1579229733.00 151.4730 60.0015 32.0000 2.0060 2.0079 419.3100 419.8015 0.0734 -1.0000 -1.0000 5537146 1579229733.10 151.4730 60.0015 32.0000 2.0063 2.0082 419.2874 419.7770 0.0733 -1.0000 -1.0000 5537208 1579229733.20 151.5093 60.0015 32.0000 2.0069 2.0089 419.1487 419.6407 0.0737 -1.0000 -1.0000 5537286 1579229733.30 151.5093 60.0015 32.0000 2.0064 2.0083 419.0573 419.5481 0.0735 -1.0000 -1.0000 5537520 1579229733.40 151.5093 60.0015 32.0000 2.0059 2.0078 419.2436 419.7341 0.0733 -1.0000 -1.0000 5537583 1579229733.50 151.5093 60.0015 32.0000 2.0058 2.0077 419.3713 419.8629 0.0735 -1.0000 -1.0000 5537661 1579229733.60 151.5093 60.0015 32.0000 2.0067 2.0086 419.1642 419.6549 0.0734 -1.0000 -1.0000 5537724 1579229733.70 151.5093 60.0015 32.0000 2.0067 2.0086 419.2180 419.7098 0.0737 -1.0000 -1.0000 5537786 1579229733.80 151.5185 60.0015 32.0000 2.0064 2.0084 419.1842 419.6749 0.0734 -1.0000 -1.0000 5538020 1579229733.90 151.5220 60.0015 32.0000 2.0060 2.0079 419.1234 419.6136 0.0733 -1.0000 -1.0000 5538083 1579229734.00 151.5220 60.0015 32.0000 2.0066 2.0086 419.2146 419.7047 0.0734 -1.0000 -1.0000 5538146 1579229734.10 151.5220 60.0015 32.0000 2.0083 2.0102 419.1510 419.6414 0.0734 -1.0000 -1.0000 5538223 1579229734.20 151.5220 60.0015 32.0000 2.0075 2.0094 419.2056 419.6964 0.0735 -1.0000 -1.0000 5538286 1579229734.30 151.5220 60.0015 32.0000 2.0062 2.0081 419.3728 419.8637 0.0734 -1.0000 -1.0000 5539020 1579229734.40 151.5403 60.0015 32.0000 2.0056 2.0075 419.3986 419.8897 0.0735 -1.0000 -1.0000 5539098 1579229734.50 151.5403 60.0015 32.0000 2.0071 2.0090 419.2553 419.7460 0.0735 -1.0000 -1.0000 5539161 1579229734.60 151.5403 60.0015 32.0000 2.0066 2.0086 419.2151 419.7064 0.0735 -1.0000 -1.0000 5539223 1579229734.70 151.5403 60.0015 32.0000 2.0072 2.0091 419.1730 419.6635 0.0734 -1.0000 -1.0000 5539286 1579229734.80 151.5403 60.0015 32.0000 2.0058 2.0078 419.3186 419.8098 0.0735 -1.0000 -1.0000 5539380 1579229734.90 151.5420 60.0015 32.0000 2.0060 2.0079 419.3800 419.8717 0.0736 -1.0000 -1.0000 5539489 1579229735.00 151.5855 60.0024 32.0000 2.0056 2.0075 419.4128 419.9035 0.0734 -1.0000 -1.0000 5539552 1579229735.10 151.5855 60.0024 32.0000 2.0071 2.0090 419.1801 419.6710 0.0734 -1.0000 -1.0000 5539614 1579229735.20 151.5855 60.0024 32.0000 2.0066 2.0086 419.1921 419.6826 0.0735 -1.0000 -1.0000 5539692 1579229735.30 151.5855 60.0024 32.0000 2.0062 2.0081 419.3269 419.8176 0.0734 -1.0000 -1.0000 5539755 1579229735.40 151.5855 60.0024 32.0000 2.0061 2.0080 419.3200 419.8101 0.0733 -1.0000 -1.0000 5539817 1579229735.50 151.5284 60.0024 32.0000 2.0065 2.0084 419.2673 419.7577 0.0734 -1.0000 -1.0000 5539896 1579229735.60 151.5284 60.0024 32.0000 2.0069 2.0088 419.1112 419.6010 0.0734 -1.0000 -1.0000 5539958 1579229735.70 151.5284 60.0024 32.0000 2.0065 2.0084 419.2752 419.7662 0.0735 -1.0000 -1.0000 5540020 1579229735.80 151.5284 60.0024 32.0000 2.0064 2.0084 419.3715 419.8631 0.0735 -1.0000 -1.0000 5540083 1579229735.90 151.5284 60.0024 32.0000 2.0066 2.0086 419.2785 419.7702 0.0735 -1.0000 -1.0000 5540146 1579229736.00 151.5150 60.0024 32.0000 2.0060 2.0079 419.2082 419.6992 0.0735 -1.0000 -1.0000 5540208 1579229736.10 151.5029 60.0024 32.0000 2.0070 2.0089 419.1498 419.6414 0.0736 -1.0000 -1.0000 5540286 1579229736.20 151.5029 60.0024 32.0000 2.0063 2.0083 419.3052 419.7976 0.0736 -1.0000 -1.0000 5540348 1579229736.30 151.5029 60.0024 32.0000 2.0060 2.0080 419.2950 419.7866 0.0735 -1.0000 -1.0000 5540411 1579229736.40 151.5029 60.0024 32.0000 2.0075 2.0094 419.1752 419.6658 0.0734 -1.0000 -1.0000 5540520 1579229736.50 151.5702 60.0024 32.0000 2.0063 2.0083 419.1630 419.6544 0.0735 -1.0000 -1.0000 5540583 1579229736.60 151.6088 60.0024 32.0000 2.0054 2.0074 419.3080 419.7992 0.0735 -1.0000 -1.0000 5540646 1579229736.70 151.6088 60.0024 32.0000 2.0061 2.0080 419.3308 419.8214 0.0733 -1.0000 -1.0000 5540708 1579229736.80 151.6088 60.0024 32.0000 2.0055 2.0075 419.3044 419.7959 0.0735 -1.0000 -1.0000 5540770 1579229736.90 151.6088 60.0024 32.0000 2.0066 2.0085 419.2496 419.7409 0.0736 -1.0000 -1.0000 5541270 1579229737.00 151.6088 60.0024 32.0000 2.0069 2.0088 419.1517 419.6444 0.0738 -1.0000 -1.0000 5541333 1579229737.10 151.6088 60.0024 32.0000 2.0057 2.0077 419.2027 419.6954 0.0737 -1.0000 -1.0000 5541395 1579229737.20 151.6088 60.0024 32.0000 2.0047 2.0066 419.3382 419.8295 0.0734 -1.0000 -1.0000 5541473 1579229737.30 151.6088 60.0024 32.0000 2.0058 2.0077 419.1506 419.6405 0.0733 -1.0000 -1.0000 5541536 1579229737.40 151.5196 60.0024 32.0000 2.0064 2.0084 419.1231 419.6130 0.0733 -1.0000 -1.0000 5541755 1579229737.50 151.5196 60.0024 32.0000 2.0057 2.0076 419.2339 419.7237 0.0733 -1.0000 -1.0000 5541833 1579229737.60 151.5196 60.0024 32.0000 2.0059 2.0078 419.3514 419.8422 0.0735 -1.0000 -1.0000 5541896 1579229737.70 151.5196 60.0024 32.0000 2.0073 2.0092 419.2337 419.7247 0.0735 -1.0000 -1.0000 5541958 1579229737.80 151.5196 60.0024 32.0000 2.0066 2.0086 419.1464 419.6372 0.0735 -1.0000 -1.0000 5542036 1579229737.90 151.5196 60.0024 32.0000 2.0068 2.0087 419.0984 419.5891 0.0734 -1.0000 -1.0000 5542099 1579229738.00 151.5196 60.0024 32.0000 2.0066 2.0085 419.1893 419.6793 0.0734 -1.0000 -1.0000 5542161 1579229738.10 151.5196 60.0024 32.0000 2.0062 2.0082 419.3899 419.8816 0.0735 -1.0000 -1.0000 5542223 1579229738.20 151.5196 60.0024 32.0000 2.0059 2.0078 419.3775 419.8682 0.0734 -1.0000 -1.0000 5542286 1579229738.30 151.5218 60.0024 32.0000 2.0068 2.0087 419.2026 419.6944 0.0736 -1.0000 -1.0000 5542349 1579229738.40 151.5218 60.0024 32.0000 2.0064 2.0083 419.2123 419.7032 0.0734 -1.0000 -1.0000 5542427 1579229738.50 151.5218 60.0024 32.0000 2.0061 2.0080 419.2649 419.7552 0.0734 -1.0000 -1.0000 5542505 1579229738.60 151.5342 60.0024 32.0000 2.0056 2.0075 419.3323 419.8234 0.0734 -1.0000 -1.0000 5542567 1579229738.70 151.5342 60.0024 32.0000 2.0069 2.0089 419.2246 419.7149 0.0734 -1.0000 -1.0000 5542630 1579229738.80 151.5342 60.0024 32.0000 2.0059 2.0078 419.1882 419.6788 0.0734 -1.0000 -1.0000 5542692 1579229738.90 151.5342 60.0024 32.0000 2.0058 2.0077 419.2831 419.7761 0.0737 -1.0000 -1.0000 5542770 1579229739.00 151.5342 60.0024 32.0000 2.0052 2.0071 419.2998 419.7919 0.0736 -1.0000 -1.0000 5543005 1579229739.10 151.5195 60.0024 32.0000 2.0060 2.0079 419.2292 419.7207 0.0735 -1.0000 -1.0000 5543052 1579229739.20 151.5073 60.0024 32.0000 2.0072 2.0092 419.0871 419.5773 0.0734 -1.0000 -1.0000 5543130 1579229739.30 151.5073 60.0024 32.0000 2.0062 2.0081 419.2166 419.7065 0.0733 -1.0000 -1.0000 5543192 1579229739.40 151.5073 60.0024 32.0000 2.0060 2.0079 419.3308 419.8216 0.0735 -1.0000 -1.0000 5543255 1579229739.50 151.5073 60.0024 32.0000 2.0059 2.0078 419.3598 419.8524 0.0736 -1.0000 -1.0000 5543567 1579229739.60 151.5073 60.0024 32.0000 2.0070 2.0089 419.1178 419.6085 0.0734 -1.0000 -1.0000 5543630 1579229739.70 151.5397 60.0031 32.0000 2.0070 2.0089 419.1994 419.6895 0.0734 -1.0000 -1.0000 5543692 1579229739.80 151.5428 60.0031 32.0000 2.0062 2.0082 419.3705 419.8607 0.0734 -1.0000 -1.0000 5543770 1579229739.90 151.5428 60.0031 32.0000 2.0063 2.0082 419.4643 419.9563 0.0736 -1.0000 -1.0000 5543833 1579229740.00 151.5428 60.0031 32.0000 2.0072 2.0091 419.1473 419.6395 0.0737 -1.0000 -1.0000 5544020 1579229740.10 151.5428 60.0031 32.0000 2.0067 2.0087 419.1393 419.6311 0.0736 -1.0000 -1.0000 5544083 1579229740.20 151.5428 60.0031 32.0000 2.0064 2.0084 419.1649 419.6555 0.0734 -1.0000 -1.0000 5544146 1579229740.30 151.5428 60.0031 32.0000 2.0062 2.0081 419.2904 419.7812 0.0735 -1.0000 -1.0000 5544208 1579229740.40 151.5428 60.0031 32.0000 2.0061 2.0081 419.3310 419.8220 0.0734 -1.0000 -1.0000 5544286 1579229740.50 151.5428 60.0031 32.0000 2.0062 2.0081 419.2290 419.7194 0.0734 -1.0000 -1.0000 5544505 1579229740.60 151.5428 60.0031 32.0000 2.0074 2.0093 419.1226 419.6137 0.0735 -1.0000 -1.0000 5544583 1579229740.70 151.5860 60.0031 32.0000 2.0062 2.0081 419.4116 419.9035 0.0736 -1.0000 -1.0000 5544646 1579229740.80 151.5527 60.0031 32.0000 2.0058 2.0077 419.3183 419.8096 0.0735 -1.0000 -1.0000 5544708 1579229740.90 151.4250 60.0031 32.0000 2.0070 2.0089 419.1736 419.6644 0.0735 -1.0000 -1.0000 5544786 1579229741.00 151.4250 60.0031 32.0000 2.0058 2.0078 419.1467 419.6376 0.0735 -1.0000 -1.0000 5545036 1579229741.10 151.4250 60.0031 32.0000 2.0052 2.0071 419.1712 419.6622 0.0735 -1.0000 -1.0000 5545099 1579229741.20 151.4250 60.0031 32.0000 2.0050 2.0070 419.3543 419.8456 0.0735 -1.0000 -1.0000 5545161 1579229741.30 151.4250 60.0031 32.0000 2.0058 2.0078 419.2300 419.7220 0.0735 -1.0000 -1.0000 5545223 1579229741.40 151.5367 60.0031 32.0000 2.0062 2.0081 419.2284 419.7186 0.0734 -1.0000 -1.0000 5545286 1579229741.50 151.5367 60.0031 32.0000 2.0069 2.0088 419.1712 419.6620 0.0735 -1.0000 -1.0000 5545364 1579229741.60 151.5367 60.0031 32.0000 2.0064 2.0083 419.3096 419.8010 0.0735 -1.0000 -1.0000 5545646 1579229741.70 151.5367 60.0031 32.0000 2.0064 2.0083 419.3983 419.8899 0.0735 -1.0000 -1.0000 5545708 1579229741.80 151.5367 60.0031 32.0000 2.0066 2.0085 419.1402 419.6316 0.0735 -1.0000 -1.0000 5545786 1579229741.90 151.5367 60.0031 32.0000 2.0070 2.0089 419.2137 419.7044 0.0735 -1.0000 -1.0000 5545833 1579229742.00 151.5170 60.0031 32.0000 2.0056 2.0076 419.3268 419.8202 0.0739 -1.0000 -1.0000 5545896 1579229742.10 151.5170 60.0031 32.0000 2.0060 2.0080 419.2960 419.7907 0.0740 -1.0000 -1.0000 5546286 1579229742.20 151.5170 60.0031 32.0000 2.0065 2.0085 419.1571 419.6496 0.0736 -1.0000 -1.0000 5546349 1579229742.30 151.5170 60.0031 32.0000 2.0069 2.0088 419.1445 419.6356 0.0735 -1.0000 -1.0000 5546427 1579229742.40 151.5170 60.0031 32.0000 2.0061 2.0080 419.2148 419.7058 0.0734 -1.0000 -1.0000 5546489 1579229742.50 151.4748 60.0031 32.0000 2.0053 2.0073 419.3754 419.8679 0.0737 -1.0000 -1.0000 5546552 1579229742.60 151.4480 60.0031 32.0000 2.0061 2.0080 419.2304 419.7228 0.0736 -1.0000 -1.0000 5546802 1579229742.70 151.4480 60.0031 32.0000 2.0065 2.0084 419.1082 419.5995 0.0735 -1.0000 -1.0000 5546864 1579229742.80 151.4480 60.0031 32.0000 2.0061 2.0080 419.1174 419.6102 0.0738 -1.0000 -1.0000 5546927 1579229742.90 151.4480 60.0031 32.0000 2.0053 2.0072 419.2970 419.7940 0.0749 -1.0000 -1.0000 5546989 1579229743.00 151.4480 60.0031 32.0000 2.0060 2.0079 419.1022 419.6162 0.0780 -1.0000 -1.0000 5547052 1579229743.10 151.4480 60.0031 32.0000 2.0066 2.0087 419.0022 419.5348 0.0799 -1.0000 -1.0000 5547255 1579229743.20 151.4480 60.0031 32.0000 2.0068 2.0089 419.0732 419.5999 0.0783 -1.0000 -1.0000 5547333 1579229743.30 151.4285 60.0031 32.0000 2.0057 2.0077 419.3215 419.8307 0.0754 -1.0000 -1.0000 5547396 1579229743.40 151.4285 60.0031 32.0000 2.0060 2.0079 419.3619 419.8577 0.0740 -1.0000 -1.0000 5547458 1579229743.50 151.4285 60.0031 32.0000 2.0057 2.0076 419.3039 419.7972 0.0737 -1.0000 -1.0000 5547520 1579229743.60 151.5273 60.0031 32.0000 2.0064 2.0084 419.1647 419.6574 0.0738 -1.0000 -1.0000 5547770 1579229743.70 151.5356 60.0031 32.0000 2.0068 2.0087 419.1919 419.6857 0.0738 -1.0000 -1.0000 5547833 1579229743.80 151.5356 60.0031 32.0000 2.0058 2.0077 419.2583 419.7499 0.0735 -1.0000 -1.0000 5547896 1579229743.90 151.5356 60.0031 32.0000 2.0050 2.0069 419.3195 419.8102 0.0734 -1.0000 -1.0000 5547958 1579229744.00 151.5356 60.0031 32.0000 2.0067 2.0086 419.2627 419.7536 0.0734 -1.0000 -1.0000 5548020 1579229744.10 151.5356 60.0031 32.0000 2.0067 2.0086 419.1987 419.6888 0.0734 -1.0000 -1.0000 5548270 1579229744.20 151.4877 60.0031 32.0000 2.0059 2.0078 419.2457 419.7370 0.0736 -1.0000 -1.0000 5548333 1579229744.30 151.4877 60.0031 32.0000 2.0053 2.0072 419.3048 419.7951 0.0734 -1.0000 -1.0000 5548395 1579229744.40 151.4877 60.0031 32.0000 2.0061 2.0080 419.3004 419.7938 0.0739 -1.0000 -1.0000 5548473 1579229744.50 151.4877 60.0031 32.0000 2.0071 2.0090 419.1215 419.6163 0.0741 -1.0000 -1.0000 5548536 1579229744.60 151.4877 60.0031 32.0000 2.0066 2.0085 419.0519 419.5454 0.0738 -1.0000 -1.0000 5548599 1579229744.70 151.4811 60.0032 32.0000 2.0068 2.0088 419.1959 419.6876 0.0736 -1.0000 -1.0000 5548661 1579229744.80 151.4411 60.0033 32.0000 2.0059 2.0079 419.3234 419.8151 0.0735 -1.0000 -1.0000 5548723 1579229744.90 151.4411 60.0033 32.0000 2.0061 2.0081 419.3034 419.7946 0.0735 -1.0000 -1.0000 5548802 1579229745.00 151.4411 60.0033 32.0000 2.0063 2.0082 419.2195 419.7115 0.0737 -1.0000 -1.0000 5548864 1579229745.10 151.4411 60.0033 32.0000 2.0068 2.0087 419.1609 419.6519 0.0735 -1.0000 -1.0000 5549630 1579229745.20 151.4411 60.0033 32.0000 2.0066 2.0085 419.3373 419.8290 0.0736 -1.0000 -1.0000 5549692 1579229745.30 151.4400 60.0033 32.0000 2.0059 2.0078 419.3055 419.7975 0.0737 -1.0000 -1.0000 5549770 1579229745.40 151.4400 60.0033 32.0000 2.0069 2.0088 419.1914 419.6835 0.0735 -1.0000 -1.0000 5549833 1579229745.50 151.4400 60.0033 32.0000 2.0062 2.0081 419.2007 419.6919 0.0735 -1.0000 -1.0000 5549911 1579229745.60 151.4400 60.0033 32.0000 2.0055 2.0074 419.2300 419.7211 0.0735 -1.0000 -1.0000 5549973 1579229745.70 151.4400 60.0033 32.0000 2.0051 2.0070 419.3246 419.8158 0.0734 -1.0000 -1.0000 5550036 1579229745.80 151.4400 60.0033 32.0000 2.0065 2.0084 419.1971 419.6877 0.0734 -1.0000 -1.0000 5550114 1579229745.90 151.4400 60.0033 32.0000 2.0059 2.0078 419.1174 419.6081 0.0734 -1.0000 -1.0000 5550177 1579229746.00 151.4400 60.0033 32.0000 2.0062 2.0081 419.1257 419.6160 0.0734 -1.0000 -1.0000 5550239 1579229746.10 151.4610 60.0033 32.0000 2.0058 2.0077 419.2242 419.7151 0.0735 -1.0000 -1.0000 5550317 1579229746.20 151.4610 60.0033 32.0000 2.0050 2.0070 419.3519 419.8431 0.0735 -1.0000 -1.0000 5550380 1579229746.30 151.4612 60.0033 32.0000 2.0054 2.0074 419.1723 419.6632 0.0735 -1.0000 -1.0000 5550442 1579229746.40 151.5053 60.0033 32.0000 2.0063 2.0082 419.0509 419.5429 0.0736 -1.0000 -1.0000 5550505 1579229746.50 151.5053 60.0033 32.0000 2.0063 2.0083 419.2348 419.7262 0.0735 -1.0000 -1.0000 5550567 1579229746.60 151.5053 60.0033 32.0000 2.0057 2.0076 419.3179 419.8094 0.0735 -1.0000 -1.0000 5550677 1579229746.70 151.5053 60.0033 32.0000 2.0060 2.0079 419.3537 419.8435 0.0734 -1.0000 -1.0000 5550802 1579229746.80 151.5053 60.0033 32.0000 2.0067 2.0086 419.2088 419.7002 0.0735 -1.0000 -1.0000 5550864 1579229746.90 151.5053 60.0033 32.0000 2.0062 2.0081 419.1215 419.6134 0.0737 -1.0000 -1.0000 5550942 1579229747.00 151.5053 60.0033 32.0000 2.0066 2.0085 419.2866 419.7785 0.0736 -1.0000 -1.0000 5551005 1579229747.10 151.5053 60.0033 32.0000 2.0062 2.0081 419.3378 419.8308 0.0738 -1.0000 -1.0000 5551067 1579229747.20 151.5053 60.0033 32.0000 2.0060 2.0079 419.2070 419.7026 0.0743 -1.0000 -1.0000 5551302 1579229747.30 151.5053 60.0033 32.0000 2.0063 2.0083 419.0697 419.5647 0.0741 -1.0000 -1.0000 5551364 1579229747.40 151.5134 60.0033 32.0000 2.0063 2.0082 419.1392 419.6333 0.0738 -1.0000 -1.0000 5551427 1579229747.50 151.5341 60.0033 32.0000 2.0057 2.0076 419.3358 419.8273 0.0735 -1.0000 -1.0000 5551505 1579229747.60 151.4725 60.0033 32.0000 2.0064 2.0083 419.1916 419.6834 0.0736 -1.0000 -1.0000 5551567 1579229747.70 151.4725 60.0033 32.0000 2.0068 2.0087 419.1549 419.6458 0.0735 -1.0000 -1.0000 5551802 1579229747.80 151.4725 60.0033 32.0000 2.0060 2.0079 419.3261 419.8166 0.0734 -1.0000 -1.0000 5551864 1579229747.90 151.4725 60.0033 32.0000 2.0054 2.0074 419.4329 419.9241 0.0736 -1.0000 -1.0000 5551927 1579229748.00 151.4725 60.0033 32.0000 2.0065 2.0084 419.2450 419.7396 0.0742 -1.0000 -1.0000 5551989 1579229748.10 151.4725 60.0033 32.0000 2.0067 2.0087 419.2218 419.7192 0.0745 -1.0000 -1.0000 5552067 1579229748.20 151.4668 60.0033 32.0000 2.0067 2.0086 419.1223 419.6207 0.0745 -1.0000 -1.0000 5552130 1579229748.30 151.4668 60.0033 32.0000 2.0061 2.0081 419.2762 419.7714 0.0740 -1.0000 -1.0000 5552942 1579229748.40 151.4668 60.0033 32.0000 2.0061 2.0080 419.4292 419.9221 0.0737 -1.0000 -1.0000 5553020 1579229748.50 151.4668 60.0033 32.0000 2.0066 2.0086 419.3228 419.8145 0.0735 -1.0000 -1.0000 5553083 1579229748.60 151.4668 60.0033 32.0000 2.0064 2.0083 419.1709 419.6621 0.0735 -1.0000 -1.0000 5553161 1579229748.70 151.4668 60.0033 32.0000 2.0062 2.0082 419.3794 419.8714 0.0736 -1.0000 -1.0000 5553223 1579229748.80 151.4716 60.0033 32.0000 2.0058 2.0078 419.4106 419.9025 0.0736 -1.0000 -1.0000 5553286 1579229748.90 151.4716 60.0033 32.0000 2.0071 2.0090 419.2451 419.7374 0.0736 -1.0000 -1.0000 5553348 1579229749.00 151.4716 60.0033 32.0000 2.0067 2.0086 419.1101 419.6015 0.0736 -1.0000 -1.0000 5553411 1579229749.10 151.4716 60.0033 32.0000 2.0067 2.0087 419.1082 419.5987 0.0734 -1.0000 -1.0000 5553473 1579229749.20 151.4716 60.0033 32.0000 2.0060 2.0079 419.2466 419.7369 0.0734 -1.0000 -1.0000 5553552 1579229749.30 151.4716 60.0033 32.0000 2.0063 2.0082 419.4260 419.9161 0.0733 -1.0000 -1.0000 5553614 1579229749.40 151.4716 60.0033 32.0000 2.0068 2.0087 419.1444 419.6351 0.0734 -1.0000 -1.0000 5553677 1579229749.50 151.4716 60.0033 32.0000 2.0064 2.0084 419.0665 419.5570 0.0734 -1.0000 -1.0000 5553739 1579229749.60 151.4875 60.0033 32.0000 2.0059 2.0079 419.1818 419.6733 0.0736 -1.0000 -1.0000 5553802 1579229749.70 151.4557 60.0033 32.0000 2.0060 2.0079 419.2677 419.7587 0.0735 -1.0000 -1.0000 5553864 1579229749.80 151.4557 60.0033 32.0000 2.0065 2.0084 419.1318 419.6234 0.0736 -1.0000 -1.0000 5554052 1579229749.90 151.5198 60.0029 32.0000 2.0063 2.0082 419.1145 419.6060 0.0736 -1.0000 -1.0000 5554114 1579229750.00 151.5198 60.0029 32.0000 2.0066 2.0085 419.1877 419.6774 0.0734 -1.0000 -1.0000 5554177 1579229750.10 151.5198 60.0029 32.0000 2.0047 2.0066 419.3383 419.8302 0.0735 -1.0000 -1.0000 5554255 1579229750.20 151.5198 60.0029 32.0000 2.0060 2.0079 419.3410 419.8329 0.0736 -1.0000 -1.0000 5554317 1579229750.30 151.5198 60.0029 32.0000 2.0064 2.0083 419.2442 419.7359 0.0736 -1.0000 -1.0000 5554552 1579229750.40 151.5198 60.0029 32.0000 2.0076 2.0096 419.2238 419.7146 0.0734 -1.0000 -1.0000 5554614 1579229750.50 151.5198 60.0029 32.0000 2.0060 2.0080 419.2017 419.6927 0.0735 -1.0000 -1.0000 5554677 1579229750.60 151.5198 60.0029 32.0000 2.0058 2.0077 419.4045 419.8949 0.0734 -1.0000 -1.0000 5554755 1579229750.70 151.5198 60.0029 32.0000 2.0059 2.0079 419.3742 419.8656 0.0736 -1.0000 -1.0000 5554817 1579229750.80 151.5198 60.0029 32.0000 2.0062 2.0082 419.2497 419.7411 0.0735 -1.0000 -1.0000 5555036 1579229750.90 151.5198 60.0029 32.0000 2.0066 2.0085 419.2879 419.7801 0.0737 -1.0000 -1.0000 5555114 1579229751.00 151.5198 60.0029 32.0000 2.0059 2.0078 419.3687 419.8612 0.0737 -1.0000 -1.0000 5555177 1579229751.10 151.4427 60.0029 32.0000 2.0055 2.0074 419.3061 419.7979 0.0735 -1.0000 -1.0000 5555239 1579229751.20 151.4427 60.0029 32.0000 2.0061 2.0080 419.1607 419.6523 0.0736 -1.0000 -1.0000 5555317 1579229751.30 151.4427 60.0029 32.0000 2.0068 2.0087 419.1431 419.6353 0.0736 -1.0000 -1.0000 5555505 1579229751.40 151.4427 60.0029 32.0000 2.0062 2.0081 419.1669 419.6582 0.0735 -1.0000 -1.0000 5555567 1579229751.50 151.4427 60.0029 32.0000 2.0068 2.0088 419.3014 419.7937 0.0736 -1.0000 -1.0000 5555645 1579229751.60 151.4427 60.0029 32.0000 2.0062 2.0082 419.2040 419.6951 0.0735 -1.0000 -1.0000 5555708 1579229751.70 151.4236 60.0029 32.0000 2.0066 2.0085 419.1708 419.6619 0.0735 -1.0000 -1.0000 5555770 1579229751.80 151.4230 60.0029 32.0000 2.0059 2.0078 419.2434 419.7353 0.0735 -1.0000 -1.0000 5556567 1579229751.90 151.4230 60.0029 32.0000 2.0054 2.0073 419.3148 419.8038 0.0733 -1.0000 -1.0000 5556630 1579229752.00 151.4230 60.0029 32.0000 2.0074 2.0093 419.0895 419.5807 0.0735 -1.0000 -1.0000 5556692 1579229752.10 151.4230 60.0029 32.0000 2.0071 2.0091 419.1463 419.6373 0.0735 -1.0000 -1.0000 5556770 1579229752.20 151.4696 60.0029 32.0000 2.0059 2.0078 419.2867 419.7778 0.0734 -1.0000 -1.0000 5556833 1579229752.30 151.5837 60.0029 32.0000 2.0063 2.0082 419.3253 419.8164 0.0736 -1.0000 -1.0000 5556895 1579229752.40 151.5837 60.0029 32.0000 2.0068 2.0087 419.1868 419.6778 0.0735 -1.0000 -1.0000 5556973 1579229752.50 151.5837 60.0029 32.0000 2.0071 2.0090 419.1006 419.5919 0.0735 -1.0000 -1.0000 5557036 1579229752.60 151.5837 60.0029 32.0000 2.0063 2.0082 419.2154 419.7062 0.0734 -1.0000 -1.0000 5557098 1579229752.70 151.5837 60.0029 32.0000 2.0053 2.0073 419.3401 419.8318 0.0736 -1.0000 -1.0000 5557192 1579229752.80 151.5837 60.0029 32.0000 2.0054 2.0073 419.2406 419.7318 0.0735 -1.0000 -1.0000 5557255 1579229752.90 151.4511 60.0029 32.0000 2.0066 2.0085 419.1084 419.6002 0.0736 -1.0000 -1.0000 5557333 1579229753.00 151.4511 60.0029 32.0000 2.0067 2.0087 419.0604 419.5521 0.0736 -1.0000 -1.0000 5557395 1579229753.10 151.4511 60.0029 32.0000 2.0059 2.0078 419.4077 419.8999 0.0735 -1.0000 -1.0000 5557458 1579229753.20 151.4511 60.0029 32.0000 2.0059 2.0078 419.2554 419.7462 0.0735 -1.0000 -1.0000 5557536 1579229753.30 151.4511 60.0029 32.0000 2.0067 2.0086 419.0917 419.5822 0.0734 -1.0000 -1.0000 5557598 1579229753.40 151.5185 60.0029 32.0000 2.0069 2.0088 419.1049 419.5958 0.0735 -1.0000 -1.0000 5557661 1579229753.50 151.5545 60.0029 32.0000 2.0058 2.0078 419.2949 419.7864 0.0735 -1.0000 -1.0000 5557723 1579229753.60 151.5545 60.0029 32.0000 2.0060 2.0080 419.3250 419.8167 0.0736 -1.0000 -1.0000 5557786 1579229753.70 151.5545 60.0029 32.0000 2.0068 2.0087 419.3001 419.7913 0.0735 -1.0000 -1.0000 5557848 1579229753.80 151.5545 60.0029 32.0000 2.0070 2.0089 419.1517 419.6433 0.0735 -1.0000 -1.0000 5557927 1579229753.90 151.5545 60.0029 32.0000 2.0066 2.0085 419.2272 419.7180 0.0734 -1.0000 -1.0000 5558020 1579229754.00 151.5545 60.0029 32.0000 2.0067 2.0086 419.4154 419.9069 0.0735 -1.0000 -1.0000 5558083 1579229754.10 151.5545 60.0029 32.0000 2.0067 2.0086 419.3784 419.8699 0.0735 -1.0000 -1.0000 5558161 1579229754.20 151.5545 60.0029 32.0000 2.0064 2.0083 419.1849 419.6757 0.0734 -1.0000 -1.0000 5558223 1579229754.30 151.5545 60.0029 32.0000 2.0063 2.0083 419.1000 419.5905 0.0734 -1.0000 -1.0000 5558286 1579229754.40 151.5545 60.0029 32.0000 2.0063 2.0082 419.2525 419.7432 0.0735 -1.0000 -1.0000 5558567 1579229754.50 151.5368 60.0027 32.0000 2.0060 2.0079 419.2818 419.7730 0.0736 -1.0000 -1.0000 5558630 1579229754.60 151.4727 60.0019 32.0000 2.0065 2.0084 419.2775 419.7688 0.0735 -1.0000 -1.0000 5558708 1579229754.70 151.4727 60.0019 32.0000 2.0069 2.0088 419.1162 419.6071 0.0735 -1.0000 -1.0000 5558880 1579229754.80 151.4727 60.0019 32.0000 2.0068 2.0087 418.9617 419.4520 0.0735 -1.0000 -1.0000 5558942 1579229754.90 151.4727 60.0019 32.0000 2.0060 2.0079 419.2018 419.6936 0.0736 -1.0000 -1.0000 5559020 1579229755.00 151.4727 60.0019 32.0000 2.0058 2.0078 419.3516 419.8435 0.0736 -1.0000 -1.0000 5559083 1579229755.10 151.4727 60.0019 32.0000 2.0066 2.0085 419.2127 419.7053 0.0737 -1.0000 -1.0000 5559145 1579229755.20 151.4230 60.0019 32.0000 2.0067 2.0086 419.2283 419.7194 0.0735 -1.0000 -1.0000 5559223 1579229755.30 151.4230 60.0019 32.0000 2.0057 2.0076 419.2297 419.7216 0.0737 -1.0000 -1.0000 5559286 1579229755.40 151.4230 60.0019 32.0000 2.0055 2.0074 419.3825 419.8742 0.0735 -1.0000 -1.0000 5559348 1579229755.50 151.4230 60.0019 32.0000 2.0056 2.0075 419.4019 419.8929 0.0734 -1.0000 -1.0000 5559536 1579229755.60 151.4230 60.0019 32.0000 2.0063 2.0082 419.2670 419.7577 0.0735 -1.0000 -1.0000 5559598 1579229755.70 151.4627 60.0019 32.0000 2.0069 2.0088 419.1709 419.6613 0.0734 -1.0000 -1.0000 5559661 1579229755.80 151.5673 60.0019 32.0000 2.0065 2.0085 419.1252 419.6156 0.0733 -1.0000 -1.0000 5559723 1579229755.90 151.5673 60.0019 32.0000 2.0059 2.0078 419.2509 419.7405 0.0733 -1.0000 -1.0000 5559802 1579229756.00 151.5673 60.0019 32.0000 2.0057 2.0076 419.4295 419.9194 0.0734 -1.0000 -1.0000 5600020 1579229756.10 151.5673 60.0019 32.0000 2.0065 2.0084 419.2710 419.7628 0.0735 -1.0000 -1.0000 5600098 1579229756.20 151.5673 60.0019 32.0000 2.0065 2.0085 419.1731 419.6636 0.0734 -1.0000 -1.0000 5600161 1579229756.30 151.5073 60.0019 32.0000 2.0061 2.0080 419.0710 419.5615 0.0735 -1.0000 -1.0000 5600223 1579229756.40 151.5073 60.0019 32.0000 2.0064 2.0084 419.2123 419.7030 0.0734 -1.0000 -1.0000 5600302 1579229756.50 151.5073 60.0019 32.0000 2.0058 2.0077 419.2533 419.7436 0.0734 -1.0000 -1.0000 5600583 1579229756.60 151.5073 60.0019 32.0000 2.0065 2.0084 419.1220 419.6135 0.0735 -1.0000 -1.0000 5600661 1579229756.70 151.5073 60.0019 32.0000 2.0064 2.0083 419.0968 419.5871 0.0734 -1.0000 -1.0000 5600723 1579229756.80 151.4837 60.0019 32.0000 2.0050 2.0069 419.2922 419.7845 0.0737 -1.0000 -1.0000 5600786 1579229756.90 151.4626 60.0019 32.0000 2.0055 2.0074 419.3860 419.8788 0.0737 -1.0000 -1.0000 5600848 1579229757.00 151.4626 60.0019 32.0000 2.0067 2.0087 419.2275 419.7195 0.0736 -1.0000 -1.0000 5601286 1579229757.10 151.4626 60.0019 32.0000 2.0069 2.0089 419.2092 419.6999 0.0734 -1.0000 -1.0000 5601348 1579229757.20 151.4626 60.0019 32.0000 2.0061 2.0080 419.2354 419.7273 0.0736 -1.0000 -1.0000 5601411 1579229757.30 151.4626 60.0019 32.0000 2.0057 2.0076 419.3179 419.8086 0.0734 -1.0000 -1.0000 5601473 1579229757.40 151.4626 60.0019 32.0000 2.0061 2.0080 419.3155 419.8067 0.0735 -1.0000 -1.0000 5601536 1579229757.50 151.4893 60.0019 32.0000 2.0067 2.0087 419.1113 419.6042 0.0737 -1.0000 -1.0000 5601614 1579229757.60 151.4893 60.0019 32.0000 2.0061 2.0081 419.3730 419.8644 0.0736 -1.0000 -1.0000 5601677 1579229757.70 151.4893 60.0019 32.0000 2.0067 2.0087 419.3777 419.8699 0.0736 -1.0000 -1.0000 5601739 1579229757.80 151.4893 60.0019 32.0000 2.0067 2.0087 419.2967 419.7886 0.0736 -1.0000 -1.0000 5601817 1579229757.90 151.4893 60.0019 32.0000 2.0078 2.0097 419.1693 419.6620 0.0737 -1.0000 -1.0000 5601880 1579229758.00 151.5320 60.0019 32.0000 2.0067 2.0086 419.1499 419.6413 0.0736 -1.0000 -1.0000 5602317 1579229758.10 151.5320 60.0019 32.0000 2.0061 2.0080 419.3883 419.8799 0.0735 -1.0000 -1.0000 5602380 1579229758.20 151.5320 60.0019 32.0000 2.0056 2.0075 419.4389 419.9302 0.0735 -1.0000 -1.0000 5602442 1579229758.30 151.5320 60.0019 32.0000 2.0055 2.0075 419.3220 419.8133 0.0735 -1.0000 -1.0000 5602505 1579229758.40 151.5320 60.0019 32.0000 2.0065 2.0084 419.0858 419.5761 0.0734 -1.0000 -1.0000 5602583 1579229758.50 151.5320 60.0019 32.0000 2.0061 2.0080 419.2476 419.7387 0.0735 -1.0000 -1.0000 5602645 1579229758.60 151.4195 60.0019 32.0000 2.0057 2.0076 419.3447 419.8356 0.0734 -1.0000 -1.0000 5602723 1579229758.70 151.4195 60.0019 32.0000 2.0072 2.0092 419.2888 419.7798 0.0735 -1.0000 -1.0000 5602786 1579229758.80 151.4195 60.0019 32.0000 2.0071 2.0091 419.0934 419.5832 0.0733 -1.0000 -1.0000 5602848 1579229758.90 151.4195 60.0019 32.0000 2.0075 2.0094 419.1354 419.6262 0.0735 -1.0000 -1.0000 5602911 1579229759.00 151.4195 60.0019 32.0000 2.0068 2.0087 419.2138 419.7037 0.0733 -1.0000 -1.0000 5602973 1579229759.10 151.4264 60.0019 32.0000 2.0061 2.0080 419.3870 419.8779 0.0735 -1.0000 -1.0000 5603567 1579229759.20 151.4553 60.0019 32.0000 2.0066 2.0085 419.3222 419.8135 0.0734 -1.0000 -1.0000 5603630 1579229759.30 151.4553 60.0019 32.0000 2.0068 2.0087 419.1956 419.6868 0.0735 -1.0000 -1.0000 5603692 1579229759.40 151.4553 60.0019 32.0000 2.0071 2.0090 419.1639 419.6546 0.0734 -1.0000 -1.0000 5603755 1579229759.50 151.4553 60.0019 32.0000 2.0058 2.0078 419.3452 419.8355 0.0733 -1.0000 -1.0000 5603833 1579229759.60 151.4553 60.0019 32.0000 2.0064 2.0083 419.4046 419.8942 0.0733 -1.0000 -1.0000 5604052 1579229759.70 151.5310 60.0016 32.0000 2.0067 2.0087 419.4014 419.8931 0.0735 -1.0000 -1.0000 5604114 1579229759.80 151.5315 60.0016 32.0000 2.0062 2.0082 419.2256 419.7171 0.0736 -1.0000 -1.0000 5604192 1579229759.90 151.5315 60.0016 32.0000 2.0063 2.0082 419.2870 419.7785 0.0735 -1.0000 -1.0000 5604255 1579229760.00 151.5315 60.0016 32.0000 2.0061 2.0080 419.2791 419.7702 0.0735 -1.0000 -1.0000 5604317 1579229760.10 151.5315 60.0016 32.0000 2.0068 2.0087 419.2434 419.7341 0.0735 -1.0000 -1.0000 5604395 1579229760.20 151.5048 60.0016 32.0000 2.0069 2.0089 419.0930 419.5831 0.0733 -1.0000 -1.0000 5604458 1579229760.30 151.4789 60.0016 32.0000 2.0064 2.0084 419.2470 419.7377 0.0734 -1.0000 -1.0000 5604520 1579229760.40 151.4789 60.0016 32.0000 2.0054 2.0073 419.3631 419.8539 0.0735 -1.0000 -1.0000 5604583 1579229760.50 151.4789 60.0016 32.0000 2.0062 2.0082 419.3211 419.8120 0.0734 -1.0000 -1.0000 5604645 1579229760.60 151.4789 60.0016 32.0000 2.0069 2.0088 419.0868 419.5765 0.0733 -1.0000 -1.0000 5604723 1579229760.70 151.4789 60.0016 32.0000 2.0065 2.0085 419.1127 419.6028 0.0733 -1.0000 -1.0000 5604786 1579229760.80 151.4791 60.0016 32.0000 2.0066 2.0086 419.3349 419.8254 0.0734 -1.0000 -1.0000 5604848 1579229760.90 151.4791 60.0016 32.0000 2.0064 2.0083 419.3522 419.8423 0.0733 -1.0000 -1.0000 5604927 1579229761.00 151.4791 60.0016 32.0000 2.0069 2.0089 419.1296 419.6203 0.0735 -1.0000 -1.0000 5604989 1579229761.10 151.4791 60.0016 32.0000 2.0068 2.0088 419.0914 419.5834 0.0737 -1.0000 -1.0000 5605052 1579229761.20 151.4791 60.0016 32.0000 2.0069 2.0089 419.1010 419.5931 0.0737 -1.0000 -1.0000 5605130 1579229761.30 151.4791 60.0016 32.0000 2.0064 2.0083 419.3757 419.8685 0.0737 -1.0000 -1.0000 5605192 1579229761.40 151.4791 60.0016 32.0000 2.0063 2.0082 419.3163 419.8082 0.0736 -1.0000 -1.0000 5605255 1579229761.50 151.4791 60.0016 32.0000 2.0062 2.0081 419.2220 419.7129 0.0734 -1.0000 -1.0000 5605317 1579229761.60 151.4791 60.0016 32.0000 2.0064 2.0083 419.1398 419.6302 0.0734 -1.0000 -1.0000 5605614 1579229761.70 151.4791 60.0016 32.0000 2.0058 2.0078 419.1938 419.6839 0.0734 -1.0000 -1.0000 5605677 1579229761.80 151.4817 60.0016 32.0000 2.0056 2.0076 419.4093 419.9005 0.0734 -1.0000 -1.0000 5605755 1579229761.90 151.4990 60.0016 32.0000 2.0063 2.0082 419.2835 419.7737 0.0734 -1.0000 -1.0000 5605817 1579229762.00 151.4990 60.0016 32.0000 2.0065 2.0084 419.2094 419.6987 0.0733 -1.0000 -1.0000 5605880 1579229762.10 151.4990 60.0016 32.0000 2.0057 2.0076 419.4194 419.9099 0.0734 -1.0000 -1.0000 5606317 1579229762.20 151.4990 60.0016 32.0000 2.0056 2.0075 419.3602 419.8516 0.0736 -1.0000 -1.0000 5606380 1579229762.30 151.4990 60.0016 32.0000 2.0063 2.0083 419.3746 419.8660 0.0734 -1.0000 -1.0000 5606442 1579229762.40 151.4990 60.0016 32.0000 2.0071 2.0091 419.2006 419.6901 0.0734 -1.0000 -1.0000 5606520 1579229762.50 151.4835 60.0016 32.0000 2.0066 2.0085 419.1443 419.6350 0.0734 -1.0000 -1.0000 5606583 1579229762.60 151.4835 60.0016 32.0000 2.0059 2.0078 419.1926 419.6832 0.0734 -1.0000 -1.0000 5606661 1579229762.70 151.4835 60.0016 32.0000 2.0061 2.0080 419.2831 419.7736 0.0734 -1.0000 -1.0000 5606833 1579229762.80 151.4835 60.0016 32.0000 2.0064 2.0083 419.4110 419.9024 0.0735 -1.0000 -1.0000 5606895 1579229762.90 151.4835 60.0016 32.0000 2.0067 2.0086 419.3339 419.8248 0.0735 -1.0000 -1.0000 5606958 1579229763.00 151.4887 60.0016 32.0000 2.0079 2.0098 419.1238 419.6152 0.0735 -1.0000 -1.0000 5607020 1579229763.10 151.4887 60.0016 32.0000 2.0065 2.0084 419.1565 419.6468 0.0734 -1.0000 -1.0000 5607083 1579229763.20 151.4887 60.0016 32.0000 2.0061 2.0080 419.4352 419.9263 0.0735 -1.0000 -1.0000 5607333 1579229763.30 151.4887 60.0016 32.0000 2.0056 2.0076 419.2761 419.7673 0.0734 -1.0000 -1.0000 5607395 1579229763.40 151.4887 60.0016 32.0000 2.0063 2.0082 419.2246 419.7148 0.0734 -1.0000 -1.0000 5607458 1579229763.50 151.5062 60.0016 32.0000 2.0062 2.0081 419.1085 419.5990 0.0734 -1.0000 -1.0000 5607536 1579229763.60 151.5383 60.0016 32.0000 2.0069 2.0088 419.2528 419.7436 0.0734 -1.0000 -1.0000 5607598 1579229763.70 151.5383 60.0016 32.0000 2.0054 2.0074 419.3161 419.8069 0.0734 -1.0000 -1.0000 5607786 1579229763.80 151.5383 60.0016 32.0000 2.0052 2.0071 419.3245 419.8155 0.0735 -1.0000 -1.0000 5607848 1579229763.90 151.5383 60.0016 32.0000 2.0070 2.0090 419.2306 419.7222 0.0736 -1.0000 -1.0000 5607911 1579229764.00 151.5383 60.0016 32.0000 2.0072 2.0091 419.1075 419.5988 0.0735 -1.0000 -1.0000 5607973 1579229764.10 151.4910 60.0016 32.0000 2.0071 2.0090 419.1649 419.6572 0.0737 -1.0000 -1.0000 5608052 1579229764.20 151.4910 60.0016 32.0000 2.0064 2.0084 419.2156 419.7078 0.0736 -1.0000 -1.0000 5608895 1579229764.30 151.4910 60.0016 32.0000 2.0057 2.0076 419.1448 419.6373 0.0737 -1.0000 -1.0000 5608958 1579229764.40 151.4910 60.0016 32.0000 2.0060 2.0080 419.1854 419.6773 0.0736 -1.0000 -1.0000 5609036 1579229764.50 151.4910 60.0016 32.0000 2.0067 2.0087 419.1368 419.6295 0.0738 -1.0000 -1.0000 5609098 1579229764.60 151.4910 60.0016 32.0000 2.0058 2.0077 419.3108 419.8028 0.0736 -1.0000 -1.0000 5609177 1579229764.70 151.4947 60.0015 32.0000 2.0056 2.0075 419.3644 419.8579 0.0738 -1.0000 -1.0000 5609302 1579229764.80 151.4947 60.0015 32.0000 2.0068 2.0087 419.3069 419.7999 0.0737 -1.0000 -1.0000 5609364 1579229764.90 151.4947 60.0015 32.0000 2.0069 2.0088 419.0981 419.5909 0.0737 -1.0000 -1.0000 5609427 1579229765.00 151.4947 60.0015 32.0000 2.0060 2.0079 419.1580 419.6484 0.0735 -1.0000 -1.0000 5609489 1579229765.10 151.4947 60.0015 32.0000 2.0064 2.0084 419.4081 419.8996 0.0735 -1.0000 -1.0000 5609552 1579229765.20 151.5119 60.0015 32.0000 2.0065 2.0084 419.2754 419.7671 0.0737 -1.0000 -1.0000 5609630 1579229765.30 151.5613 60.0015 32.0000 2.0066 2.0085 419.2606 419.7575 0.0745 -1.0000 -1.0000 5609692 1579229765.40 151.5613 60.0015 32.0000 2.0063 2.0083 419.2000 419.6980 0.0745 -1.0000 -1.0000 5609755 1579229765.50 151.5613 60.0015 32.0000 2.0062 2.0081 419.2309 419.7261 0.0740 -1.0000 -1.0000 5609833 1579229765.60 151.5613 60.0015 32.0000 2.0062 2.0082 419.3529 419.8458 0.0737 -1.0000 -1.0000 5609895 1579229765.70 151.5613 60.0015 32.0000 2.0065 2.0084 419.3141 419.8058 0.0735 -1.0000 -1.0000 5610364 1579229765.80 151.4260 60.0015 32.0000 2.0063 2.0083 419.0711 419.5623 0.0735 -1.0000 -1.0000 5610442 1579229765.90 151.4260 60.0015 32.0000 2.0070 2.0090 419.2140 419.7057 0.0735 -1.0000 -1.0000 5610505 1579229766.00 151.4260 60.0015 32.0000 2.0060 2.0079 419.2576 419.7482 0.0734 -1.0000 -1.0000 5610567 1579229766.10 151.4260 60.0015 32.0000 2.0054 2.0073 419.2664 419.7582 0.0735 -1.0000 -1.0000 5610630 1579229766.20 151.4260 60.0015 32.0000 2.0060 2.0079 419.2843 419.7755 0.0736 -1.0000 -1.0000 5610692 1579229766.30 151.4260 60.0015 32.0000 2.0064 2.0083 419.1367 419.6289 0.0736 -1.0000 -1.0000 5610755 1579229766.40 151.4260 60.0015 32.0000 2.0068 2.0087 419.0777 419.5680 0.0735 -1.0000 -1.0000 5610833 1579229766.50 151.4260 60.0015 32.0000 2.0067 2.0086 419.1174 419.6086 0.0735 -1.0000 -1.0000 5610895 1579229766.60 151.4260 60.0015 32.0000 2.0063 2.0082 419.2429 419.7338 0.0735 -1.0000 -1.0000 5610973 1579229766.70 151.4260 60.0015 32.0000 2.0070 2.0090 419.1262 419.6168 0.0735 -1.0000 -1.0000 5611036 1579229766.80 151.4260 60.0015 32.0000 2.0061 2.0081 419.0875 419.5792 0.0736 -1.0000 -1.0000 5611098 1579229766.90 151.4260 60.0015 32.0000 2.0060 2.0079 419.2392 419.7308 0.0735 -1.0000 -1.0000 5611161 1579229767.00 151.4945 60.0015 32.0000 2.0062 2.0081 419.3178 419.8088 0.0735 -1.0000 -1.0000 5611224 1579229767.10 151.4945 60.0015 32.0000 2.0071 2.0090 419.1884 419.6801 0.0735 -1.0000 -1.0000 5611286 1579229767.20 151.4945 60.0015 32.0000 2.0075 2.0094 419.1494 419.6412 0.0737 -1.0000 -1.0000 5611583 1579229767.30 151.4945 60.0015 32.0000 2.0066 2.0085 419.2902 419.7820 0.0736 -1.0000 -1.0000 5611645 1579229767.40 151.4945 60.0015 32.0000 2.0062 2.0081 419.3340 419.8258 0.0736 -1.0000 -1.0000 5611708 1579229767.50 151.4945 60.0015 32.0000 2.0060 2.0080 419.3292 419.8219 0.0737 -1.0000 -1.0000 5611786 1579229767.60 151.4945 60.0015 32.0000 2.0068 2.0087 419.2325 419.7246 0.0736 -1.0000 -1.0000 5611848 1579229767.70 151.4945 60.0015 32.0000 2.0061 2.0081 419.1201 419.6114 0.0735 -1.0000 -1.0000 5612083 1579229767.80 151.4945 60.0015 32.0000 2.0061 2.0080 419.2175 419.7082 0.0734 -1.0000 -1.0000 5612161 1579229767.90 151.4945 60.0015 32.0000 2.0061 2.0080 419.3092 419.8012 0.0736 -1.0000 -1.0000 5612208 1579229768.00 151.4945 60.0015 32.0000 2.0060 2.0079 419.2978 419.7895 0.0735 -1.0000 -1.0000 5612286 1579229768.10 151.4945 60.0015 32.0000 2.0067 2.0086 419.1916 419.6830 0.0736 -1.0000 -1.0000 5612348 1579229768.20 151.4153 60.0015 32.0000 2.0072 2.0091 419.0147 419.5057 0.0735 -1.0000 -1.0000 5612411 1579229768.30 151.4153 60.0015 32.0000 2.0078 2.0098 419.3198 419.8110 0.0735 -1.0000 -1.0000 5612552 1579229768.40 151.4153 60.0015 32.0000 2.0061 2.0080 419.3448 419.8355 0.0734 -1.0000 -1.0000 5612630 1579229768.50 151.4153 60.0015 32.0000 2.0059 2.0078 419.2512 419.7434 0.0736 -1.0000 -1.0000 5612692 1579229768.60 151.4153 60.0015 32.0000 2.0070 2.0089 419.1064 419.5967 0.0734 -1.0000 -1.0000 5612755 1579229768.70 151.4267 60.0015 32.0000 2.0069 2.0089 419.0676 419.5592 0.0736 -1.0000 -1.0000 5612817 1579229768.80 151.5785 60.0015 32.0000 2.0064 2.0083 419.3571 419.8492 0.0735 -1.0000 -1.0000 5613052 1579229768.90 151.5785 60.0015 32.0000 2.0059 2.0078 419.2926 419.7833 0.0734 -1.0000 -1.0000 5613114 1579229769.00 151.5785 60.0015 32.0000 2.0066 2.0086 419.2101 419.7014 0.0735 -1.0000 -1.0000 5613177 1579229769.10 151.5785 60.0015 32.0000 2.0069 2.0088 419.1256 419.6162 0.0734 -1.0000 -1.0000 5613255 1579229769.20 151.5785 60.0015 32.0000 2.0064 2.0083 419.3871 419.8779 0.0734 -1.0000 -1.0000 5613317 1579229769.30 151.5785 60.0015 32.0000 2.0062 2.0081 419.4111 419.9022 0.0735 -1.0000 -1.0000 5613552 1579229769.40 151.4518 60.0015 32.0000 2.0062 2.0081 419.1710 419.6616 0.0734 -1.0000 -1.0000 5613614 1579229769.50 151.4518 60.0015 32.0000 2.0063 2.0083 419.1424 419.6325 0.0734 -1.0000 -1.0000 5613677 1579229769.60 151.4518 60.0015 32.0000 2.0060 2.0079 419.2663 419.7574 0.0734 -1.0000 -1.0000 5613755 1579229769.70 151.4518 60.0015 32.0000 2.0062 2.0081 419.2572 419.7477 0.0734 -1.0000 -1.0000 5613817 1579229769.80 151.4518 60.0015 32.0000 2.0064 2.0083 419.1185 419.6096 0.0734 -1.0000 -1.0000 5614052 1579229769.90 151.4509 60.0015 32.0000 2.0068 2.0087 419.1768 419.6665 0.0733 -1.0000 -1.0000 5614114 1579229770.00 151.4506 60.0015 32.0000 2.0055 2.0074 419.3897 419.8808 0.0735 -1.0000 -1.0000 5614177 1579229770.10 151.4506 60.0015 32.0000 2.0058 2.0077 419.3195 419.8106 0.0735 -1.0000 -1.0000 5614239 1579229770.20 151.4506 60.0015 32.0000 2.0073 2.0092 419.1854 419.6769 0.0736 -1.0000 -1.0000 5614302 1579229770.30 151.4506 60.0015 32.0000 2.0064 2.0084 419.1510 419.6416 0.0734 -1.0000 -1.0000 5615021 1579229770.40 151.4506 60.0015 32.0000 2.0056 2.0075 419.2885 419.7803 0.0735 -1.0000 -1.0000 5615098 1579229770.50 151.4506 60.0015 32.0000 2.0048 2.0067 419.3881 419.8782 0.0733 -1.0000 -1.0000 5615161 1579229770.60 151.4654 60.0015 32.0000 2.0059 2.0078 419.3395 419.8291 0.0733 -1.0000 -1.0000 5615224 1579229770.70 151.4990 60.0015 32.0000 2.0072 2.0091 419.1299 419.6195 0.0734 -1.0000 -1.0000 5615286 1579229770.80 151.4990 60.0015 32.0000 2.0064 2.0083 419.0693 419.5600 0.0734 -1.0000 -1.0000 5615348 1579229770.90 151.4990 60.0015 32.0000 2.0063 2.0082 419.2418 419.7317 0.0733 -1.0000 -1.0000 5615427 1579229771.00 151.4990 60.0015 32.0000 2.0063 2.0083 419.3109 419.8025 0.0736 -1.0000 -1.0000 5615489 1579229771.10 151.4990 60.0015 32.0000 2.0062 2.0081 419.0393 419.5307 0.0734 -1.0000 -1.0000 5615552 1579229771.20 151.5115 60.0015 32.0000 2.0062 2.0082 419.0767 419.5666 0.0734 -1.0000 -1.0000 5615630 1579229771.30 151.5115 60.0015 32.0000 2.0062 2.0082 419.3152 419.8073 0.0736 -1.0000 -1.0000 5615692 1579229771.40 151.5115 60.0015 32.0000 2.0061 2.0081 419.2813 419.7726 0.0734 -1.0000 -1.0000 5615755 1579229771.50 151.5115 60.0015 32.0000 2.0071 2.0090 419.1398 419.6301 0.0734 -1.0000 -1.0000 5615817 1579229771.60 151.5115 60.0015 32.0000 2.0066 2.0085 419.2246 419.7160 0.0736 -1.0000 -1.0000 5615880 1579229771.70 151.5115 60.0015 32.0000 2.0061 2.0080 419.3068 419.7983 0.0735 -1.0000 -1.0000 5615942 1579229771.80 151.5204 60.0015 32.0000 2.0061 2.0081 419.4033 419.8936 0.0733 -1.0000 -1.0000 5616021 1579229771.90 151.5330 60.0015 32.0000 2.0067 2.0087 419.1659 419.6565 0.0734 -1.0000 -1.0000 5616083 1579229772.00 151.5330 60.0015 32.0000 2.0079 2.0098 419.0644 419.5550 0.0735 -1.0000 -1.0000 5616145 1579229772.10 151.5330 60.0015 32.0000 2.0055 2.0075 419.2133 419.7046 0.0735 -1.0000 -1.0000 5616224 1579229772.20 151.5330 60.0015 32.0000 2.0060 2.0079 419.2721 419.7635 0.0735 -1.0000 -1.0000 5616286 1579229772.30 151.5330 60.0015 32.0000 2.0067 2.0087 419.1975 419.6888 0.0735 -1.0000 -1.0000 5616348 1579229772.40 151.5330 60.0015 32.0000 2.0063 2.0082 419.1221 419.6135 0.0736 -1.0000 -1.0000 5616583 1579229772.50 151.5330 60.0015 32.0000 2.0063 2.0082 419.1082 419.5993 0.0735 -1.0000 -1.0000 5616630 1579229772.60 151.5330 60.0015 32.0000 2.0051 2.0071 419.3925 419.8834 0.0735 -1.0000 -1.0000 5616708 1579229772.70 151.5330 60.0015 32.0000 2.0060 2.0080 419.3842 419.8761 0.0736 -1.0000 -1.0000 5616770 1579229772.80 151.5330 60.0015 32.0000 2.0059 2.0079 419.2433 419.7362 0.0737 -1.0000 -1.0000 5616848 1579229772.90 151.5330 60.0015 32.0000 2.0072 2.0092 419.1686 419.6610 0.0737 -1.0000 -1.0000 5617083 1579229773.00 151.4106 60.0015 32.0000 2.0058 2.0077 419.2908 419.7823 0.0734 -1.0000 -1.0000 5617145 1579229773.10 151.4106 60.0015 32.0000 2.0053 2.0072 419.2852 419.7769 0.0736 -1.0000 -1.0000 5617208 1579229773.20 151.4106 60.0015 32.0000 2.0054 2.0074 419.2775 419.7685 0.0734 -1.0000 -1.0000 5617270 1579229773.30 151.4106 60.0015 32.0000 2.0056 2.0075 419.2797 419.7704 0.0734 -1.0000 -1.0000 5617333 1579229773.40 151.4106 60.0015 32.0000 2.0054 2.0073 419.2144 419.7050 0.0734 -1.0000 -1.0000 5617567 1579229773.50 151.4223 60.0015 32.0000 2.0059 2.0079 419.3174 419.8089 0.0735 -1.0000 -1.0000 5617630 1579229773.60 151.4285 60.0015 32.0000 2.0063 2.0082 419.2143 419.7058 0.0736 -1.0000 -1.0000 5617692 1579229773.70 151.4285 60.0015 32.0000 2.0064 2.0084 419.0563 419.5471 0.0735 -1.0000 -1.0000 5617755 1579229773.80 151.4285 60.0015 32.0000 2.0067 2.0086 419.1667 419.6583 0.0735 -1.0000 -1.0000 5617848 1579229773.90 151.4285 60.0015 32.0000 2.0064 2.0083 419.2801 419.7702 0.0733 -1.0000 -1.0000 5618067 1579229774.00 151.4285 60.0015 32.0000 2.0066 2.0085 419.3012 419.7918 0.0734 -1.0000 -1.0000 5618130 1579229774.10 151.4285 60.0015 32.0000 2.0071 2.0090 419.3093 419.8000 0.0733 -1.0000 -1.0000 5618208 1579229774.20 151.5704 60.0015 32.0000 2.0062 2.0081 419.1684 419.6594 0.0736 -1.0000 -1.0000 5618270 1579229774.30 151.5704 60.0015 32.0000 2.0068 2.0087 419.0527 419.5445 0.0736 -1.0000 -1.0000 5618333 1579229774.40 151.5704 60.0015 32.0000 2.0056 2.0075 419.2619 419.7541 0.0737 -1.0000 -1.0000 5618614 1579229774.50 151.5704 60.0015 32.0000 2.0071 2.0091 419.3513 419.8447 0.0738 -1.0000 -1.0000 5618677 1579229774.60 151.5704 60.0015 32.0000 2.0065 2.0085 419.1316 419.6269 0.0741 -1.0000 -1.0000 5618755 1579229774.70 151.4402 60.0025 32.0000 2.0067 2.0087 419.1682 419.6626 0.0739 -1.0000 -1.0000 5618817 1579229774.80 151.4402 60.0025 32.0000 2.0055 2.0074 419.1954 419.6871 0.0735 -1.0000 -1.0000 5618880 1579229774.90 151.4402 60.0025 32.0000 2.0060 2.0079 419.3753 419.8670 0.0735 -1.0000 -1.0000 5619317 1579229775.00 151.4402 60.0025 32.0000 2.0064 2.0083 419.2137 419.7053 0.0736 -1.0000 -1.0000 5619380 1579229775.10 151.4402 60.0025 32.0000 2.0067 2.0087 419.1497 419.6409 0.0735 -1.0000 -1.0000 5619442 1579229775.20 151.4394 60.0025 32.0000 2.0061 2.0080 419.2321 419.7222 0.0734 -1.0000 -1.0000 5619521 1579229775.30 151.4374 60.0025 32.0000 2.0057 2.0077 419.2793 419.7702 0.0734 -1.0000 -1.0000 5619583 1579229775.40 151.4374 60.0025 32.0000 2.0059 2.0078 419.3398 419.8317 0.0736 -1.0000 -1.0000 5619802 1579229775.50 151.4374 60.0025 32.0000 2.0063 2.0083 419.2425 419.7348 0.0736 -1.0000 -1.0000 5619880 1579229775.60 151.4374 60.0025 32.0000 2.0054 2.0073 419.2365 419.7277 0.0734 -1.0000 -1.0000 5619942 1579229775.70 151.4374 60.0025 32.0000 2.0055 2.0074 419.3543 419.8451 0.0735 -1.0000 -1.0000 5620005 1579229775.80 151.4374 60.0025 32.0000 2.0057 2.0076 419.3268 419.8185 0.0735 -1.0000 -1.0000 5620083 1579229775.90 151.5225 60.0025 32.0000 2.0070 2.0090 419.1818 419.6723 0.0734 -1.0000 -1.0000 5620145 1579229776.00 151.5225 60.0025 32.0000 2.0065 2.0085 419.0988 419.5891 0.0734 -1.0000 -1.0000 5620317 1579229776.10 151.5225 60.0025 32.0000 2.0059 2.0078 419.1612 419.6519 0.0734 -1.0000 -1.0000 5620395 1579229776.20 151.5225 60.0025 32.0000 2.0058 2.0078 419.2939 419.7844 0.0734 -1.0000 -1.0000 5620458 1579229776.30 151.5225 60.0025 32.0000 2.0058 2.0077 419.2154 419.7065 0.0735 -1.0000 -1.0000 5620520 1579229776.40 151.4269 60.0025 32.0000 2.0065 2.0084 419.2239 419.7155 0.0736 -1.0000 -1.0000 5620583 1579229776.50 151.4015 60.0025 32.0000 2.0064 2.0083 419.0690 419.5607 0.0736 -1.0000 -1.0000 5620817 1579229776.60 151.4015 60.0025 32.0000 2.0071 2.0090 419.1996 419.6909 0.0735 -1.0000 -1.0000 5620880 1579229776.70 151.4015 60.0025 32.0000 2.0063 2.0082 419.3405 419.8318 0.0735 -1.0000 -1.0000 5620942 1579229776.80 151.4015 60.0025 32.0000 2.0062 2.0081 419.2528 419.7443 0.0735 -1.0000 -1.0000 5621036 1579229776.90 151.4015 60.0025 32.0000 2.0060 2.0080 419.0782 419.5692 0.0735 -1.0000 -1.0000 5621114 1579229777.00 151.4802 60.0025 32.0000 2.0063 2.0083 419.1457 419.6366 0.0735 -1.0000 -1.0000 5621177 1579229777.10 151.4802 60.0025 32.0000 2.0054 2.0073 419.2762 419.7679 0.0736 -1.0000 -1.0000 5621239 1579229777.20 151.4802 60.0025 32.0000 2.0061 2.0080 419.4215 419.9136 0.0736 -1.0000 -1.0000 5621317 1579229777.30 151.4802 60.0025 32.0000 2.0060 2.0079 419.2839 419.7755 0.0736 -1.0000 -1.0000 5621380 1579229777.40 151.4802 60.0025 32.0000 2.0065 2.0084 419.2048 419.6960 0.0734 -1.0000 -1.0000 5621442 1579229777.50 151.5067 60.0025 32.0000 2.0058 2.0077 419.2848 419.7762 0.0736 -1.0000 -1.0000 5621583 1579229777.60 151.5106 60.0025 32.0000 2.0060 2.0080 419.3438 419.8350 0.0736 -1.0000 -1.0000 5621645 1579229777.70 151.5106 60.0025 32.0000 2.0049 2.0069 419.3654 419.8575 0.0736 -1.0000 -1.0000 5621708 1579229777.80 151.5106 60.0025 32.0000 2.0062 2.0081 419.1716 419.6622 0.0734 -1.0000 -1.0000 5621770 1579229777.90 151.5106 60.0025 32.0000 2.0062 2.0081 419.2034 419.6953 0.0736 -1.0000 -1.0000 5621833 1579229778.00 151.5106 60.0025 32.0000 2.0059 2.0078 419.3468 419.8390 0.0736 -1.0000 -1.0000 5621895 1579229778.10 151.5106 60.0025 32.0000 2.0062 2.0082 419.4240 419.9147 0.0734 -1.0000 -1.0000 5621973 1579229778.20 151.4877 60.0025 32.0000 2.0068 2.0087 419.2922 419.7834 0.0735 -1.0000 -1.0000 5622036 1579229778.30 151.4877 60.0025 32.0000 2.0070 2.0089 419.0933 419.5843 0.0735 -1.0000 -1.0000 5622098 1579229778.40 151.4877 60.0025 32.0000 2.0061 2.0080 419.1671 419.6582 0.0735 -1.0000 -1.0000 5622177 1579229778.50 151.4877 60.0025 32.0000 2.0058 2.0078 419.3352 419.8267 0.0736 -1.0000 -1.0000 5622239 1579229778.60 151.4877 60.0025 32.0000 2.0056 2.0076 419.4145 419.9067 0.0736 -1.0000 -1.0000 5623067 1579229778.70 151.4770 60.0025 32.0000 2.0060 2.0080 419.1956 419.6873 0.0736 -1.0000 -1.0000 5623130 1579229778.80 151.4298 60.0025 32.0000 2.0067 2.0087 419.1333 419.6252 0.0736 -1.0000 -1.0000 5623192 1579229778.90 151.4298 60.0025 32.0000 2.0066 2.0085 419.2248 419.7164 0.0736 -1.0000 -1.0000 5623270 1579229779.00 151.4298 60.0025 32.0000 2.0058 2.0078 419.4714 419.9621 0.0734 -1.0000 -1.0000 5623333 1579229779.10 151.4298 60.0025 32.0000 2.0060 2.0080 419.3190 419.8097 0.0734 -1.0000 -1.0000 5623395 1579229779.20 151.4298 60.0025 32.0000 2.0068 2.0088 419.2039 419.6958 0.0737 -1.0000 -1.0000 5623473 1579229779.30 151.6043 60.0025 32.0000 2.0069 2.0088 419.1315 419.6232 0.0735 -1.0000 -1.0000 5623536 1579229779.40 151.6043 60.0025 32.0000 2.0059 2.0079 419.2521 419.7429 0.0735 -1.0000 -1.0000 5623598 1579229779.50 151.6043 60.0025 32.0000 2.0058 2.0078 419.4071 419.8985 0.0734 -1.0000 -1.0000 5623677 1579229779.60 151.6043 60.0025 32.0000 2.0070 2.0090 419.3458 419.8386 0.0737 -1.0000 -1.0000 5623739 1579229779.70 151.6043 60.0025 32.0000 2.0064 2.0083 419.1768 419.6675 0.0734 -1.0000 -1.0000 5623802 1579229779.80 151.6043 60.0025 32.0000 2.0057 2.0076 419.0664 419.5577 0.0737 -1.0000 -1.0000 5623880 1579229779.90 151.4775 60.0025 32.0000 2.0056 2.0075 419.2275 419.7180 0.0734 -1.0000 -1.0000 5623942 1579229780.00 151.4775 60.0025 32.0000 2.0055 2.0074 419.2929 419.7845 0.0735 -1.0000 -1.0000 5624005 1579229780.10 151.4775 60.0025 32.0000 2.0071 2.0090 419.1034 419.5945 0.0735 -1.0000 -1.0000 5624083 1579229780.20 151.4775 60.0025 32.0000 2.0063 2.0082 419.1901 419.6812 0.0735 -1.0000 -1.0000 5624145 1579229780.30 151.4775 60.0025 32.0000 2.0056 2.0075 419.3436 419.8342 0.0734 -1.0000 -1.0000 5624208 1579229780.40 151.4635 60.0025 32.0000 2.0058 2.0077 419.3114 419.8021 0.0734 -1.0000 -1.0000 5624270 1579229780.50 151.4635 60.0025 32.0000 2.0071 2.0090 419.1465 419.6385 0.0736 -1.0000 -1.0000 5624333 1579229780.60 151.4635 60.0025 32.0000 2.0067 2.0086 419.1648 419.6563 0.0736 -1.0000 -1.0000 5625036 1579229780.70 151.4635 60.0025 32.0000 2.0065 2.0085 419.1572 419.6481 0.0734 -1.0000 -1.0000 5625098 1579229780.80 151.4635 60.0025 32.0000 2.0060 2.0080 419.3696 419.8620 0.0737 -1.0000 -1.0000 5625161 1579229780.90 151.4635 60.0025 32.0000 2.0066 2.0086 419.3143 419.8075 0.0737 -1.0000 -1.0000 5625239 1579229781.00 151.4635 60.0025 32.0000 2.0068 2.0088 419.3753 419.8674 0.0736 -1.0000 -1.0000 5625302 1579229781.10 151.4635 60.0025 32.0000 2.0067 2.0087 419.0411 419.5327 0.0735 -1.0000 -1.0000 5625536 1579229781.20 151.4635 60.0025 32.0000 2.0072 2.0091 419.2634 419.7542 0.0734 -1.0000 -1.0000 5625630 1579229781.30 151.4635 60.0025 32.0000 2.0058 2.0078 419.2844 419.7753 0.0735 -1.0000 -1.0000 5625692 1579229781.40 151.4635 60.0025 32.0000 2.0052 2.0071 419.4101 419.9020 0.0735 -1.0000 -1.0000 5625755 1579229781.50 151.4635 60.0025 32.0000 2.0068 2.0087 419.2391 419.7304 0.0735 -1.0000 -1.0000 5625817 1579229781.60 151.4862 60.0025 32.0000 2.0072 2.0092 419.1148 419.6064 0.0736 -1.0000 -1.0000 5625880 1579229781.70 151.5177 60.0025 32.0000 2.0070 2.0089 419.1163 419.6072 0.0735 -1.0000 -1.0000 5625942 1579229781.80 151.5177 60.0025 32.0000 2.0063 2.0082 419.2977 419.7900 0.0737 -1.0000 -1.0000 5626021 1579229781.90 151.5177 60.0025 32.0000 2.0062 2.0082 419.2823 419.7736 0.0735 -1.0000 -1.0000 5626083 1579229782.00 151.5177 60.0025 32.0000 2.0069 2.0089 419.3438 419.8352 0.0735 -1.0000 -1.0000 5626145 1579229782.10 151.5177 60.0025 32.0000 2.0068 2.0087 419.2666 419.7585 0.0736 -1.0000 -1.0000 5626224 1579229782.20 151.4847 60.0025 32.0000 2.0070 2.0089 419.1427 419.6341 0.0736 -1.0000 -1.0000 5626286 1579229782.30 151.4847 60.0025 32.0000 2.0056 2.0075 419.2406 419.7328 0.0736 -1.0000 -1.0000 5626348 1579229782.40 151.4847 60.0025 32.0000 2.0068 2.0088 419.3504 419.8422 0.0736 -1.0000 -1.0000 5626427 1579229782.50 151.4847 60.0025 32.0000 2.0071 2.0090 419.1038 419.5951 0.0735 -1.0000 -1.0000 5626489 1579229782.60 151.4847 60.0025 32.0000 2.0066 2.0085 419.1746 419.6653 0.0734 -1.0000 -1.0000 5626552 1579229782.70 151.4937 60.0025 32.0000 2.0066 2.0086 419.3096 419.7998 0.0733 -1.0000 -1.0000 5626614 1579229782.80 151.6001 60.0025 32.0000 2.0067 2.0086 419.3519 419.8434 0.0736 -1.0000 -1.0000 5626677 1579229782.90 151.6001 60.0025 32.0000 2.0065 2.0085 419.3382 419.8307 0.0737 -1.0000 -1.0000 5626755 1579229783.00 151.6001 60.0025 32.0000 2.0079 2.0098 419.1511 419.6422 0.0734 -1.0000 -1.0000 5626817 1579229783.10 151.6001 60.0025 32.0000 2.0066 2.0086 419.2193 419.7125 0.0738 -1.0000 -1.0000 5626880 1579229783.20 151.6001 60.0025 32.0000 2.0062 2.0082 419.4100 419.9027 0.0737 -1.0000 -1.0000 5627067 1579229783.30 151.6001 60.0025 32.0000 2.0063 2.0083 419.3369 419.8289 0.0735 -1.0000 -1.0000 5627130 1579229783.40 151.6001 60.0025 32.0000 2.0068 2.0087 419.1572 419.6483 0.0735 -1.0000 -1.0000 5627192 1579229783.50 151.6001 60.0025 32.0000 2.0062 2.0082 419.3303 419.8215 0.0735 -1.0000 -1.0000 5627270 1579229783.60 151.6001 60.0025 32.0000 2.0059 2.0078 419.3943 419.8854 0.0735 -1.0000 -1.0000 5627333 1579229783.70 151.6001 60.0025 32.0000 2.0060 2.0080 419.2062 419.6971 0.0735 -1.0000 -1.0000 5627567 1579229783.80 151.4847 60.0025 32.0000 2.0070 2.0089 419.0607 419.5517 0.0735 -1.0000 -1.0000 5627645 1579229783.90 151.4847 60.0025 32.0000 2.0069 2.0089 419.1774 419.6690 0.0736 -1.0000 -1.0000 5627708 1579229784.00 151.4847 60.0025 32.0000 2.0063 2.0082 419.2642 419.7561 0.0736 -1.0000 -1.0000 5627770 1579229784.10 151.4847 60.0025 32.0000 2.0064 2.0084 419.3749 419.8668 0.0737 -1.0000 -1.0000 5627848 1579229784.20 151.4847 60.0025 32.0000 2.0064 2.0084 419.2781 419.7707 0.0737 -1.0000 -1.0000 5628067 1579229784.30 151.4847 60.0025 32.0000 2.0076 2.0096 419.1911 419.6837 0.0737 -1.0000 -1.0000 5628130 1579229784.40 151.4851 60.0025 32.0000 2.0071 2.0091 419.1926 419.6851 0.0738 -1.0000 -1.0000 5628208 1579229784.50 151.5823 60.0025 32.0000 2.0061 2.0081 419.3245 419.8174 0.0737 -1.0000 -1.0000 5628270 1579229784.60 151.5983 60.0025 32.0000 2.0059 2.0079 419.3636 419.8561 0.0737 -1.0000 -1.0000 5628348 1579229784.70 151.5983 60.0025 32.0000 2.0070 2.0089 419.2481 419.7402 0.0737 -1.0000 -1.0000 5628583 1579229784.80 151.5983 60.0025 32.0000 2.0068 2.0088 419.1599 419.6523 0.0737 -1.0000 -1.0000 5628645 1579229784.90 151.5983 60.0025 32.0000 2.0056 2.0075 419.3286 419.8208 0.0736 -1.0000 -1.0000 5628724 1579229785.00 151.4237 60.0023 32.0000 2.0058 2.0078 419.3696 419.8607 0.0734 -1.0000 -1.0000 5628770 1579229785.10 151.4237 60.0023 32.0000 2.0063 2.0082 419.2963 419.7881 0.0736 -1.0000 -1.0000 5628848 1579229785.20 151.4237 60.0023 32.0000 2.0064 2.0083 419.1850 419.6771 0.0737 -1.0000 -1.0000 5629098 1579229785.30 151.4237 60.0023 32.0000 2.0061 2.0081 419.1888 419.6825 0.0740 -1.0000 -1.0000 5629161 1579229785.40 151.4237 60.0023 32.0000 2.0055 2.0074 419.4095 419.9064 0.0744 -1.0000 -1.0000 5629223 1579229785.50 151.4165 60.0023 32.0000 2.0058 2.0077 419.3727 419.8706 0.0745 -1.0000 -1.0000 5629302 1579229785.60 151.4059 60.0023 32.0000 2.0054 2.0074 419.3113 419.8086 0.0744 -1.0000 -1.0000 5629364 1579229785.70 151.4059 60.0023 32.0000 2.0067 2.0086 419.2692 419.7650 0.0741 -1.0000 -1.0000 5629583 1579229785.80 151.4059 60.0023 32.0000 2.0057 2.0076 419.3125 419.8056 0.0738 -1.0000 -1.0000 5629661 1579229785.90 151.4059 60.0023 32.0000 2.0067 2.0087 419.3535 419.8462 0.0737 -1.0000 -1.0000 5629723 1579229786.00 151.4059 60.0023 32.0000 2.0065 2.0085 419.1208 419.6129 0.0736 -1.0000 -1.0000 5629786 1579229786.10 151.5711 60.0023 32.0000 2.0070 2.0090 419.1610 419.6534 0.0737 -1.0000 -1.0000 5629864 1579229786.20 151.5711 60.0023 32.0000 2.0069 2.0088 419.1447 419.6365 0.0736 -1.0000 -1.0000 5630083 1579229786.30 151.5711 60.0023 32.0000 2.0067 2.0086 419.3274 419.8201 0.0737 -1.0000 -1.0000 5630145 1579229786.40 151.5711 60.0023 32.0000 2.0061 2.0080 419.3291 419.8214 0.0736 -1.0000 -1.0000 5630224 1579229786.50 151.5711 60.0023 32.0000 2.0067 2.0087 419.1511 419.6429 0.0737 -1.0000 -1.0000 5630286 1579229786.60 151.5711 60.0023 32.0000 2.0066 2.0086 419.1911 419.6832 0.0736 -1.0000 -1.0000 5630348 1579229786.70 151.5711 60.0023 32.0000 2.0055 2.0075 419.2895 419.7806 0.0735 -1.0000 -1.0000 5631114 1579229786.80 151.5711 60.0023 32.0000 2.0064 2.0083 419.1111 419.6030 0.0737 -1.0000 -1.0000 5631177 1579229786.90 151.5711 60.0023 32.0000 2.0068 2.0087 419.1428 419.6351 0.0737 -1.0000 -1.0000 5631255 1579229787.00 151.5711 60.0023 32.0000 2.0060 2.0079 419.1675 419.6596 0.0737 -1.0000 -1.0000 5631317 1579229787.10 151.4423 60.0023 32.0000 2.0063 2.0082 419.3164 419.8091 0.0737 -1.0000 -1.0000 5631380 1579229787.20 151.4423 60.0023 32.0000 2.0056 2.0075 419.2566 419.7487 0.0736 -1.0000 -1.0000 5631458 1579229787.30 151.4423 60.0023 32.0000 2.0067 2.0087 419.0919 419.5834 0.0736 -1.0000 -1.0000 5631521 1579229787.40 151.4423 60.0023 32.0000 2.0071 2.0091 419.2502 419.7424 0.0737 -1.0000 -1.0000 5631583 1579229787.50 151.4423 60.0023 32.0000 2.0061 2.0080 419.3429 419.8361 0.0737 -1.0000 -1.0000 5631645 1579229787.60 151.4423 60.0023 32.0000 2.0061 2.0080 419.2810 419.7731 0.0736 -1.0000 -1.0000 5631708 1579229787.70 151.4292 60.0023 32.0000 2.0075 2.0094 419.0836 419.5760 0.0737 -1.0000 -1.0000 5631770 1579229787.80 151.4268 60.0023 32.0000 2.0062 2.0081 419.1302 419.6219 0.0737 -1.0000 -1.0000 5631848 1579229787.90 151.4268 60.0023 32.0000 2.0065 2.0085 419.2362 419.7285 0.0737 -1.0000 -1.0000 5631911 1579229788.00 151.4268 60.0023 32.0000 2.0069 2.0088 419.1977 419.6907 0.0738 -1.0000 -1.0000 5631974 1579229788.10 151.4268 60.0023 32.0000 2.0065 2.0084 419.1031 419.5953 0.0737 -1.0000 -1.0000 5632052 1579229788.20 151.4274 60.0023 32.0000 2.0058 2.0078 419.2672 419.7590 0.0736 -1.0000 -1.0000 5632114 1579229788.30 151.4321 60.0023 32.0000 2.0052 2.0072 419.2944 419.7867 0.0736 -1.0000 -1.0000 5632442 1579229788.40 151.4321 60.0023 32.0000 2.0057 2.0077 419.3077 419.7999 0.0737 -1.0000 -1.0000 5632520 1579229788.50 151.4321 60.0023 32.0000 2.0061 2.0081 419.1509 419.6428 0.0736 -1.0000 -1.0000 5632567 1579229788.60 151.4321 60.0023 32.0000 2.0063 2.0083 419.1336 419.6257 0.0737 -1.0000 -1.0000 5632645 1579229788.70 151.4321 60.0023 32.0000 2.0054 2.0074 419.2537 419.7462 0.0737 -1.0000 -1.0000 5632708 1579229788.80 151.5205 60.0023 32.0000 2.0054 2.0074 419.3519 419.8438 0.0736 -1.0000 -1.0000 5633286 1579229788.90 151.5205 60.0023 32.0000 2.0061 2.0080 419.2904 419.7832 0.0738 -1.0000 -1.0000 5633364 1579229789.00 151.5205 60.0023 32.0000 2.0065 2.0084 419.1754 419.6689 0.0738 -1.0000 -1.0000 5633427 1579229789.10 151.5205 60.0023 32.0000 2.0058 2.0077 419.2921 419.7843 0.0736 -1.0000 -1.0000 5633489 1579229789.20 151.5205 60.0023 32.0000 2.0049 2.0068 419.3559 419.8484 0.0737 -1.0000 -1.0000 5633598 1579229789.30 151.5206 60.0023 32.0000 2.0056 2.0076 419.2644 419.7564 0.0736 -1.0000 -1.0000 5633661 1579229789.40 151.5206 60.0023 32.0000 2.0068 2.0087 419.0703 419.5623 0.0737 -1.0000 -1.0000 5633724 1579229789.50 151.5206 60.0023 32.0000 2.0062 2.0081 419.1847 419.6756 0.0735 -1.0000 -1.0000 5633802 1579229789.60 151.5206 60.0023 32.0000 2.0056 2.0076 419.3417 419.8347 0.0738 -1.0000 -1.0000 5633864 1579229789.70 151.5206 60.0023 32.0000 2.0060 2.0080 419.2659 419.7577 0.0736 -1.0000 -1.0000 5633927 1579229789.80 151.5206 60.0023 32.0000 2.0066 2.0086 419.1256 419.6180 0.0737 -1.0000 -1.0000 5634005 1579229789.90 151.4076 60.0024 32.0000 2.0068 2.0087 419.1344 419.6266 0.0737 -1.0000 -1.0000 5634067 1579229790.00 151.4076 60.0024 32.0000 2.0051 2.0070 419.3184 419.8112 0.0737 -1.0000 -1.0000 5634130 1579229790.10 151.4076 60.0024 32.0000 2.0047 2.0066 419.2781 419.7702 0.0737 -1.0000 -1.0000 5634192 1579229790.20 151.4076 60.0024 32.0000 2.0066 2.0085 419.1028 419.5954 0.0738 -1.0000 -1.0000 5634255 1579229790.30 151.4076 60.0024 32.0000 2.0072 2.0092 419.1458 419.6374 0.0735 -1.0000 -1.0000 5634317 1579229790.40 151.4076 60.0024 32.0000 2.0066 2.0085 419.2040 419.6963 0.0736 -1.0000 -1.0000 5634395 1579229790.50 151.4516 60.0024 32.0000 2.0059 2.0079 419.2997 419.7912 0.0736 -1.0000 -1.0000 5634458 1579229790.60 151.4516 60.0024 32.0000 2.0060 2.0080 419.2957 419.7878 0.0737 -1.0000 -1.0000 5634536 1579229790.70 151.4516 60.0024 32.0000 2.0070 2.0090 419.1252 419.6175 0.0736 -1.0000 -1.0000 5634598 1579229790.80 151.4516 60.0024 32.0000 2.0069 2.0088 419.0486 419.5404 0.0736 -1.0000 -1.0000 5634661 1579229790.90 151.4516 60.0024 32.0000 2.0066 2.0085 419.2642 419.7557 0.0735 -1.0000 -1.0000 5634724 1579229791.00 151.4516 60.0024 32.0000 2.0056 2.0076 419.3455 419.8374 0.0736 -1.0000 -1.0000 5634786 1579229791.10 151.4516 60.0024 32.0000 2.0060 2.0079 419.2993 419.7915 0.0737 -1.0000 -1.0000 5634848 1579229791.20 151.4516 60.0024 32.0000 2.0070 2.0089 419.1569 419.6493 0.0737 -1.0000 -1.0000 5634927 1579229791.30 151.4516 60.0024 32.0000 2.0065 2.0085 419.3903 419.8820 0.0737 -1.0000 -1.0000 5635098 1579229791.40 151.4516 60.0024 32.0000 2.0056 2.0075 419.3426 419.8356 0.0737 -1.0000 -1.0000 5635161 1579229791.50 151.4516 60.0024 32.0000 2.0067 2.0086 419.2207 419.7120 0.0735 -1.0000 -1.0000 5635239 1579229791.60 151.4303 60.0024 32.0000 2.0071 2.0091 419.0839 419.5754 0.0736 -1.0000 -1.0000 5635302 1579229791.70 151.4303 60.0024 32.0000 2.0062 2.0082 419.1911 419.6835 0.0737 -1.0000 -1.0000 5635364 1579229791.80 151.4303 60.0024 32.0000 2.0062 2.0082 419.2611 419.7521 0.0735 -1.0000 -1.0000 5636083 1579229791.90 151.4303 60.0024 32.0000 2.0056 2.0075 419.3764 419.8682 0.0736 -1.0000 -1.0000 5636145 1579229792.00 151.4303 60.0024 32.0000 2.0069 2.0088 419.2150 419.7072 0.0737 -1.0000 -1.0000 5636208 1579229792.10 151.4303 60.0024 32.0000 2.0074 2.0093 419.0721 419.5640 0.0736 -1.0000 -1.0000 5636286 1579229792.20 151.5157 60.0024 32.0000 2.0074 2.0093 419.0894 419.5812 0.0736 -1.0000 -1.0000 5636348 1579229792.30 151.5157 60.0024 32.0000 2.0062 2.0081 419.1440 419.6369 0.0738 -1.0000 -1.0000 5636411 1579229792.40 151.5157 60.0024 32.0000 2.0058 2.0077 419.3490 419.8414 0.0736 -1.0000 -1.0000 5636489 1579229792.50 151.5157 60.0024 32.0000 2.0064 2.0083 419.1963 419.6881 0.0736 -1.0000 -1.0000 5636552 1579229792.60 151.5157 60.0024 32.0000 2.0063 2.0082 419.1339 419.6255 0.0736 -1.0000 -1.0000 5636630 1579229792.70 151.5187 60.0024 32.0000 2.0064 2.0084 419.0875 419.5795 0.0736 -1.0000 -1.0000 5636692 1579229792.80 151.5313 60.0024 32.0000 2.0056 2.0075 419.3334 419.8250 0.0735 -1.0000 -1.0000 5636755 1579229792.90 151.5313 60.0024 32.0000 2.0058 2.0077 419.3559 419.8475 0.0736 -1.0000 -1.0000 5636817 1579229793.00 151.5313 60.0024 32.0000 2.0058 2.0078 419.3400 419.8321 0.0737 -1.0000 -1.0000 5636880 1579229793.10 151.5313 60.0024 32.0000 2.0068 2.0087 419.2317 419.7239 0.0736 -1.0000 -1.0000 5636942 1579229793.20 151.5313 60.0024 32.0000 2.0069 2.0088 419.1332 419.6271 0.0739 -1.0000 -1.0000 5637021 1579229793.30 151.3977 60.0024 32.0000 2.0066 2.0085 419.1915 419.6856 0.0739 -1.0000 -1.0000 5637083 1579229793.40 151.3977 60.0024 32.0000 2.0062 2.0081 419.3359 419.8296 0.0739 -1.0000 -1.0000 5637552 1579229793.50 151.3977 60.0024 32.0000 2.0060 2.0079 419.2503 419.7444 0.0738 -1.0000 -1.0000 5637630 1579229793.60 151.3977 60.0024 32.0000 2.0068 2.0087 419.0933 419.5848 0.0737 -1.0000 -1.0000 5637692 1579229793.70 151.3977 60.0024 32.0000 2.0066 2.0086 419.1528 419.6447 0.0736 -1.0000 -1.0000 5637755 1579229793.80 151.4713 60.0024 32.0000 2.0061 2.0080 419.1600 419.6519 0.0736 -1.0000 -1.0000 5637833 1579229793.90 151.5574 60.0024 32.0000 2.0052 2.0071 419.3037 419.7951 0.0736 -1.0000 -1.0000 5637895 1579229794.00 151.5574 60.0024 32.0000 2.0059 2.0079 419.1881 419.6796 0.0735 -1.0000 -1.0000 5637958 1579229794.10 151.5574 60.0024 32.0000 2.0067 2.0086 419.0825 419.5740 0.0736 -1.0000 -1.0000 5638036 1579229794.20 151.5574 60.0024 32.0000 2.0059 2.0078 419.1645 419.6561 0.0736 -1.0000 -1.0000 5638098 1579229794.30 151.5574 60.0024 32.0000 2.0059 2.0078 419.3117 419.8042 0.0737 -1.0000 -1.0000 5638161 1579229794.40 151.5574 60.0024 32.0000 2.0057 2.0076 419.3972 419.8898 0.0736 -1.0000 -1.0000 5638348 1579229794.50 151.5560 60.0024 32.0000 2.0061 2.0080 419.3214 419.8135 0.0737 -1.0000 -1.0000 5638411 1579229794.60 151.5515 60.0024 32.0000 2.0064 2.0084 419.1810 419.6730 0.0736 -1.0000 -1.0000 5638474 1579229794.70 151.5515 60.0024 32.0000 2.0061 2.0081 419.2564 419.7484 0.0736 -1.0000 -1.0000 5638536 1579229794.80 151.5515 60.0024 32.0000 2.0049 2.0069 419.3917 419.8836 0.0736 -1.0000 -1.0000 5638598 1579229794.90 151.5515 60.0024 32.0000 2.0058 2.0077 419.2445 419.7379 0.0739 -1.0000 -1.0000 5638833 1579229795.00 151.5515 60.0024 32.0000 2.0071 2.0090 419.1148 419.6062 0.0736 -1.0000 -1.0000 5638895 1579229795.10 151.4349 60.0014 32.0000 2.0068 2.0087 419.1208 419.6126 0.0736 -1.0000 -1.0000 5638958 1579229795.20 151.4349 60.0014 32.0000 2.0063 2.0082 419.3485 419.8405 0.0736 -1.0000 -1.0000 5639036 1579229795.30 151.4349 60.0014 32.0000 2.0063 2.0082 419.3020 419.7944 0.0736 -1.0000 -1.0000 5639098 1579229795.40 151.4349 60.0014 32.0000 2.0065 2.0084 419.1875 419.6792 0.0736 -1.0000 -1.0000 5639317 1579229795.50 151.4349 60.0014 32.0000 2.0072 2.0092 419.1571 419.6488 0.0736 -1.0000 -1.0000 5639395 1579229795.60 151.5093 60.0014 32.0000 2.0071 2.0091 419.2087 419.7003 0.0737 -1.0000 -1.0000 5639458 1579229795.70 151.6061 60.0014 32.0000 2.0065 2.0085 419.3192 419.8112 0.0735 -1.0000 -1.0000 5639520 1579229795.80 151.6061 60.0014 32.0000 2.0060 2.0079 419.3339 419.8268 0.0738 -1.0000 -1.0000 5639598 1579229795.90 151.6061 60.0014 32.0000 2.0076 2.0095 419.2387 419.7311 0.0738 -1.0000 -1.0000 5639661 1579229796.00 151.6061 60.0014 32.0000 2.0074 2.0093 419.1061 419.6012 0.0742 -1.0000 -1.0000 5639833 1579229796.10 151.6061 60.0014 32.0000 2.0059 2.0079 419.3163 419.8097 0.0738 -1.0000 -1.0000 5639911 1579229796.20 151.4846 60.0014 32.0000 2.0056 2.0075 419.4358 419.9297 0.0739 -1.0000 -1.0000 5639974 1579229796.30 151.4846 60.0014 32.0000 2.0064 2.0083 419.2508 419.7431 0.0735 -1.0000 -1.0000 5640036 1579229796.40 151.4846 60.0014 32.0000 2.0067 2.0086 419.1710 419.6637 0.0738 -1.0000 -1.0000 5640114 1579229796.50 151.4846 60.0014 32.0000 2.0060 2.0080 419.1634 419.6566 0.0738 -1.0000 -1.0000 5640333 1579229796.60 151.4846 60.0014 32.0000 2.0059 2.0079 419.3156 419.8091 0.0738 -1.0000 -1.0000 5640411 1579229796.70 151.4619 60.0014 32.0000 2.0063 2.0082 419.3656 419.8592 0.0738 -1.0000 -1.0000 5640474 1579229796.80 151.4619 60.0014 32.0000 2.0066 2.0086 419.2121 419.7040 0.0737 -1.0000 -1.0000 5640536 1579229796.90 151.4619 60.0014 32.0000 2.0068 2.0088 419.1602 419.6521 0.0736 -1.0000 -1.0000 5640614 1579229797.00 151.4619 60.0014 32.0000 2.0060 2.0079 419.3799 419.8723 0.0736 -1.0000 -1.0000 5641083 1579229797.10 151.4619 60.0014 32.0000 2.0054 2.0074 419.3377 419.8294 0.0735 -1.0000 -1.0000 5641145 1579229797.20 151.4619 60.0014 32.0000 2.0073 2.0092 419.1079 419.5992 0.0736 -1.0000 -1.0000 5641224 1579229797.30 151.5204 60.0014 32.0000 2.0080 2.0099 419.1221 419.6138 0.0736 -1.0000 -1.0000 5641286 1579229797.40 151.5204 60.0014 32.0000 2.0071 2.0090 419.1664 419.6584 0.0737 -1.0000 -1.0000 5641348 1579229797.50 151.5204 60.0014 32.0000 2.0062 2.0082 419.2232 419.7143 0.0735 -1.0000 -1.0000 5641598 1579229797.60 151.5204 60.0014 32.0000 2.0058 2.0077 419.2588 419.7512 0.0737 -1.0000 -1.0000 5641661 1579229797.70 151.5204 60.0014 32.0000 2.0061 2.0081 419.1325 419.6248 0.0737 -1.0000 -1.0000 5641724 1579229797.80 151.4739 60.0014 32.0000 2.0062 2.0082 419.0656 419.5578 0.0737 -1.0000 -1.0000 5641786 1579229797.90 151.4739 60.0014 32.0000 2.0078 2.0098 419.2379 419.7300 0.0736 -1.0000 -1.0000 5641848 1579229798.00 151.4739 60.0014 32.0000 2.0072 2.0092 419.4140 419.9073 0.0738 -1.0000 -1.0000 5642130 1579229798.10 151.4739 60.0014 32.0000 2.0062 2.0082 419.2733 419.7680 0.0740 -1.0000 -1.0000 5642208 1579229798.20 151.4739 60.0014 32.0000 2.0071 2.0090 419.2617 419.7550 0.0738 -1.0000 -1.0000 5642270 1579229798.30 151.4732 60.0014 32.0000 2.0075 2.0095 419.2100 419.7032 0.0738 -1.0000 -1.0000 5642333 1579229798.40 151.4685 60.0014 32.0000 2.0068 2.0087 419.3344 419.8254 0.0734 -1.0000 -1.0000 5642395 1579229798.50 151.4685 60.0014 32.0000 2.0064 2.0083 419.3727 419.8634 0.0734 -1.0000 -1.0000 5643005 1579229798.60 151.4685 60.0014 32.0000 2.0063 2.0082 419.3624 419.8544 0.0736 -1.0000 -1.0000 5643083 1579229798.70 151.4685 60.0014 32.0000 2.0068 2.0087 419.1839 419.6753 0.0735 -1.0000 -1.0000 5643145 1579229798.80 151.4685 60.0014 32.0000 2.0070 2.0089 419.1609 419.6516 0.0735 -1.0000 -1.0000 5643208 1579229798.90 151.5598 60.0014 32.0000 2.0072 2.0092 419.2019 419.6941 0.0736 -1.0000 -1.0000 5643286 1579229799.00 151.5598 60.0014 32.0000 2.0058 2.0077 419.3049 419.7966 0.0736 -1.0000 -1.0000 5643348 1579229799.10 151.5598 60.0014 32.0000 2.0061 2.0080 419.3094 419.8018 0.0737 -1.0000 -1.0000 5644052 1579229799.20 151.5598 60.0014 32.0000 2.0070 2.0089 419.2183 419.7114 0.0737 -1.0000 -1.0000 5644114 1579229799.30 151.5598 60.0014 32.0000 2.0065 2.0084 419.1641 419.6556 0.0736 -1.0000 -1.0000 5644177 1579229799.40 151.5346 60.0014 32.0000 2.0064 2.0084 419.3538 419.8457 0.0736 -1.0000 -1.0000 5644239 1579229799.50 151.4843 60.0014 32.0000 2.0064 2.0084 419.3790 419.8714 0.0737 -1.0000 -1.0000 5644317 1579229799.60 151.4843 60.0014 32.0000 2.0071 2.0091 419.2443 419.7367 0.0737 -1.0000 -1.0000 5644380 1579229799.70 151.4843 60.0014 32.0000 2.0069 2.0088 419.1786 419.6704 0.0736 -1.0000 -1.0000 5644442 1579229799.80 151.4843 60.0014 32.0000 2.0069 2.0089 419.3394 419.8314 0.0736 -1.0000 -1.0000 5644505 1579229799.90 151.4843 60.0014 32.0000 2.0062 2.0081 419.4184 419.9101 0.0735 -1.0000 -1.0000 5644567 1579229800.00 151.5491 60.0018 32.0000 2.0075 2.0094 419.2838 419.7752 0.0735 -1.0000 -1.0000 5644630 1579229800.10 151.5491 60.0018 32.0000 2.0070 2.0089 419.1263 419.6188 0.0737 -1.0000 -1.0000 5644708 1579229800.20 151.5491 60.0018 32.0000 2.0063 2.0083 419.3808 419.8725 0.0736 -1.0000 -1.0000 5644770 1579229800.30 151.5491 60.0018 32.0000 2.0069 2.0088 419.3448 419.8368 0.0736 -1.0000 -1.0000 5644848 1579229800.40 151.5491 60.0018 32.0000 2.0069 2.0089 419.2210 419.7125 0.0735 -1.0000 -1.0000 5644927 1579229800.50 151.5491 60.0018 32.0000 2.0074 2.0093 419.2527 419.7449 0.0737 -1.0000 -1.0000 5644989 1579229800.60 151.5453 60.0018 32.0000 2.0054 2.0074 419.3410 419.8333 0.0736 -1.0000 -1.0000 5645052 1579229800.70 151.4651 60.0018 32.0000 2.0061 2.0080 419.4585 419.9517 0.0737 -1.0000 -1.0000 5645114 1579229800.80 151.4651 60.0018 32.0000 2.0066 2.0085 419.4230 419.9148 0.0736 -1.0000 -1.0000 5645177 1579229800.90 151.4651 60.0018 32.0000 2.0070 2.0089 419.1350 419.6271 0.0736 -1.0000 -1.0000 5645255 1579229801.00 151.4651 60.0018 32.0000 2.0068 2.0087 419.1771 419.6695 0.0737 -1.0000 -1.0000 5645317 1579229801.10 151.4651 60.0018 32.0000 2.0066 2.0086 419.3297 419.8219 0.0736 -1.0000 -1.0000 5645380 1579229801.20 151.4651 60.0018 32.0000 2.0055 2.0075 419.3763 419.8682 0.0736 -1.0000 -1.0000 5645458 1579229801.30 151.4651 60.0018 32.0000 2.0062 2.0081 419.1603 419.6511 0.0735 -1.0000 -1.0000 5645520 1579229801.40 151.4651 60.0018 32.0000 2.0065 2.0084 419.1703 419.6621 0.0736 -1.0000 -1.0000 5645583 1579229801.50 151.4651 60.0018 32.0000 2.0063 2.0082 419.4118 419.9035 0.0735 -1.0000 -1.0000 5645661 1579229801.60 151.4651 60.0018 32.0000 2.0062 2.0081 419.3986 419.8910 0.0737 -1.0000 -1.0000 5645723 1579229801.70 151.4651 60.0018 32.0000 2.0067 2.0087 419.2012 419.6915 0.0735 -1.0000 -1.0000 5645786 1579229801.80 151.5133 60.0018 32.0000 2.0067 2.0087 419.1891 419.6810 0.0736 -1.0000 -1.0000 5645864 1579229801.90 151.5133 60.0018 32.0000 2.0064 2.0083 419.1739 419.6657 0.0736 -1.0000 -1.0000 5645927 1579229802.00 151.5133 60.0018 32.0000 2.0062 2.0082 419.3686 419.8609 0.0736 -1.0000 -1.0000 5645989 1579229802.10 151.5133 60.0018 32.0000 2.0062 2.0081 419.2299 419.7212 0.0735 -1.0000 -1.0000 5646052 1579229802.20 151.5133 60.0018 32.0000 2.0061 2.0080 419.0399 419.5317 0.0736 -1.0000 -1.0000 5646177 1579229802.30 151.5133 60.0018 32.0000 2.0071 2.0090 419.1254 419.6165 0.0736 -1.0000 -1.0000 5646239 1579229802.40 151.4591 60.0018 32.0000 2.0054 2.0074 419.1899 419.6827 0.0738 -1.0000 -1.0000 5646317 1579229802.50 151.4398 60.0018 32.0000 2.0065 2.0085 419.1754 419.6681 0.0737 -1.0000 -1.0000 5646380 1579229802.60 151.4398 60.0018 32.0000 2.0071 2.0091 419.1667 419.6585 0.0736 -1.0000 -1.0000 5646458 1579229802.70 151.4398 60.0018 32.0000 2.0055 2.0075 419.2371 419.7293 0.0736 -1.0000 -1.0000 5646583 1579229802.80 151.4398 60.0018 32.0000 2.0059 2.0078 419.3573 419.8496 0.0737 -1.0000 -1.0000 5646645 1579229802.90 151.4398 60.0018 32.0000 2.0064 2.0083 419.2513 419.7441 0.0737 -1.0000 -1.0000 5646708 1579229803.00 151.5096 60.0018 32.0000 2.0073 2.0092 419.1563 419.6482 0.0737 -1.0000 -1.0000 5646770 1579229803.10 151.5096 60.0018 32.0000 2.0063 2.0082 419.2395 419.7328 0.0738 -1.0000 -1.0000 5646833 1579229803.20 151.5096 60.0018 32.0000 2.0058 2.0078 419.3912 419.8854 0.0740 -1.0000 -1.0000 5647286 1579229803.30 151.5096 60.0018 32.0000 2.0057 2.0077 419.3298 419.8253 0.0741 -1.0000 -1.0000 5647348 1579229803.40 151.5096 60.0018 32.0000 2.0070 2.0089 419.2496 419.7432 0.0738 -1.0000 -1.0000 5647411 1579229803.50 151.5162 60.0018 32.0000 2.0068 2.0087 419.2428 419.7344 0.0736 -1.0000 -1.0000 5647474 1579229803.60 151.5220 60.0018 32.0000 2.0059 2.0078 419.4112 419.9042 0.0738 -1.0000 -1.0000 5647536 1579229803.70 151.5220 60.0018 32.0000 2.0058 2.0078 419.3668 419.8598 0.0737 -1.0000 -1.0000 5647833 1579229803.80 151.5220 60.0018 32.0000 2.0059 2.0079 419.1874 419.6787 0.0736 -1.0000 -1.0000 5647911 1579229803.90 151.5220 60.0018 32.0000 2.0062 2.0082 419.1252 419.6177 0.0737 -1.0000 -1.0000 5647974 1579229804.00 151.5220 60.0018 32.0000 2.0054 2.0073 419.2933 419.7849 0.0735 -1.0000 -1.0000 5648036 1579229804.10 151.4463 60.0018 32.0000 2.0049 2.0068 419.3543 419.8463 0.0736 -1.0000 -1.0000 5648098 1579229804.20 151.4463 60.0018 32.0000 2.0062 2.0081 419.2997 419.7915 0.0736 -1.0000 -1.0000 5648161 1579229804.30 151.4463 60.0018 32.0000 2.0068 2.0088 419.1665 419.6576 0.0735 -1.0000 -1.0000 5648348 1579229804.40 151.4463 60.0018 32.0000 2.0065 2.0085 419.1625 419.6542 0.0736 -1.0000 -1.0000 5648427 1579229804.50 151.4463 60.0018 32.0000 2.0060 2.0079 419.2686 419.7607 0.0736 -1.0000 -1.0000 5648489 1579229804.60 151.4567 60.0015 32.0000 2.0060 2.0079 419.3130 419.8032 0.0733 -1.0000 -1.0000 5648567 1579229804.70 151.4681 60.0012 32.0000 2.0071 2.0090 419.1958 419.6876 0.0736 -1.0000 -1.0000 5648630 1579229804.80 151.4681 60.0012 32.0000 2.0064 2.0084 419.1607 419.6534 0.0737 -1.0000 -1.0000 5648833 1579229804.90 151.4681 60.0012 32.0000 2.0060 2.0080 419.2133 419.7062 0.0737 -1.0000 -1.0000 5648895 1579229805.00 151.4681 60.0012 32.0000 2.0060 2.0080 419.3528 419.8448 0.0736 -1.0000 -1.0000 5648958 1579229805.10 151.4681 60.0012 32.0000 2.0069 2.0089 419.2668 419.7589 0.0736 -1.0000 -1.0000 5649020 1579229805.20 151.5209 60.0012 32.0000 2.0068 2.0088 419.1426 419.6345 0.0737 -1.0000 -1.0000 5649098 1579229805.30 151.5209 60.0012 32.0000 2.0070 2.0089 419.2337 419.7268 0.0738 -1.0000 -1.0000 5649677 1579229805.40 151.5209 60.0012 32.0000 2.0059 2.0079 419.3204 419.8132 0.0737 -1.0000 -1.0000 5649739 1579229805.50 151.5209 60.0012 32.0000 2.0051 2.0071 419.3124 419.8050 0.0737 -1.0000 -1.0000 5649817 1579229805.60 151.5209 60.0012 32.0000 2.0068 2.0087 419.3655 419.8579 0.0736 -1.0000 -1.0000 5649880 1579229805.70 151.4638 60.0012 32.0000 2.0071 2.0091 419.2073 419.6994 0.0737 -1.0000 -1.0000 5649942 1579229805.80 151.4510 60.0012 32.0000 2.0064 2.0084 419.3305 419.8224 0.0735 -1.0000 -1.0000 5650067 1579229805.90 151.4510 60.0012 32.0000 2.0055 2.0074 419.3360 419.8285 0.0737 -1.0000 -1.0000 5650130 1579229806.00 151.4510 60.0012 32.0000 2.0062 2.0081 419.0576 419.5484 0.0735 -1.0000 -1.0000 5650192 1579229806.10 151.4510 60.0012 32.0000 2.0060 2.0079 419.1931 419.6840 0.0735 -1.0000 -1.0000 5650270 1579229806.20 151.4510 60.0012 32.0000 2.0053 2.0072 419.3696 419.8609 0.0735 -1.0000 -1.0000 5650333 1579229806.30 151.4461 60.0012 32.0000 2.0059 2.0079 419.4259 419.9183 0.0736 -1.0000 -1.0000 5650552 1579229806.40 151.4068 60.0012 32.0000 2.0057 2.0076 419.2086 419.7003 0.0736 -1.0000 -1.0000 5650630 1579229806.50 151.4068 60.0012 32.0000 2.0061 2.0081 419.1263 419.6195 0.0738 -1.0000 -1.0000 5650692 1579229806.60 151.4068 60.0012 32.0000 2.0057 2.0077 419.3756 419.8685 0.0739 -1.0000 -1.0000 5650770 1579229806.70 151.4068 60.0012 32.0000 2.0054 2.0073 419.3726 419.8690 0.0743 -1.0000 -1.0000 5650833 1579229806.80 151.4068 60.0012 32.0000 2.0061 2.0080 419.3952 419.8897 0.0739 -1.0000 -1.0000 5650895 1579229806.90 151.4743 60.0012 32.0000 2.0057 2.0077 419.1962 419.6899 0.0738 -1.0000 -1.0000 5650974 1579229807.00 151.4743 60.0012 32.0000 2.0052 2.0072 419.2538 419.7467 0.0738 -1.0000 -1.0000 5651036 1579229807.10 151.4743 60.0012 32.0000 2.0053 2.0073 419.4014 419.8937 0.0736 -1.0000 -1.0000 5651098 1579229807.20 151.4743 60.0012 32.0000 2.0062 2.0082 419.3264 419.8173 0.0734 -1.0000 -1.0000 5651161 1579229807.30 151.4743 60.0012 32.0000 2.0070 2.0089 419.2494 419.7399 0.0734 -1.0000 -1.0000 5651302 1579229807.40 151.4680 60.0012 32.0000 2.0065 2.0084 419.1563 419.6482 0.0736 -1.0000 -1.0000 5651364 1579229807.50 151.4394 60.0012 32.0000 2.0055 2.0074 419.3203 419.8112 0.0735 -1.0000 -1.0000 5651427 1579229807.60 151.4394 60.0012 32.0000 2.0055 2.0074 419.4336 419.9262 0.0737 -1.0000 -1.0000 5651489 1579229807.70 151.4394 60.0012 32.0000 2.0065 2.0085 419.2337 419.7265 0.0737 -1.0000 -1.0000 5651552 1579229807.80 151.4394 60.0012 32.0000 2.0067 2.0087 419.2203 419.7123 0.0736 -1.0000 -1.0000 5651895 1579229807.90 151.4394 60.0012 32.0000 2.0067 2.0086 419.1476 419.6384 0.0735 -1.0000 -1.0000 5651958 1579229808.00 151.4965 60.0012 32.0000 2.0058 2.0078 419.3088 419.7992 0.0734 -1.0000 -1.0000 5652021 1579229808.10 151.4965 60.0012 32.0000 2.0061 2.0080 419.3468 419.8381 0.0735 -1.0000 -1.0000 5652098 1579229808.20 151.4965 60.0012 32.0000 2.0066 2.0085 419.1871 419.6785 0.0735 -1.0000 -1.0000 5652161 1579229808.30 151.4965 60.0012 32.0000 2.0063 2.0082 419.3005 419.7931 0.0737 -1.0000 -1.0000 5652348 1579229808.40 151.4965 60.0012 32.0000 2.0060 2.0079 419.4301 419.9222 0.0736 -1.0000 -1.0000 5652427 1579229808.50 151.4965 60.0012 32.0000 2.0065 2.0084 419.3325 419.8244 0.0736 -1.0000 -1.0000 5652489 1579229808.60 151.4965 60.0012 32.0000 2.0066 2.0085 419.1022 419.5937 0.0735 -1.0000 -1.0000 5652583 1579229808.70 151.5226 60.0012 32.0000 2.0067 2.0086 419.1813 419.6721 0.0735 -1.0000 -1.0000 5652630 1579229808.80 151.5226 60.0012 32.0000 2.0055 2.0074 419.3517 419.8435 0.0736 -1.0000 -1.0000 5652927 1579229808.90 151.5226 60.0012 32.0000 2.0060 2.0080 419.4189 419.9108 0.0736 -1.0000 -1.0000 5653005 1579229809.00 151.5226 60.0012 32.0000 2.0056 2.0075 419.2287 419.7200 0.0736 -1.0000 -1.0000 5653067 1579229809.10 151.5226 60.0012 32.0000 2.0065 2.0085 419.2208 419.7128 0.0736 -1.0000 -1.0000 5653130 1579229809.20 151.4907 60.0012 32.0000 2.0060 2.0080 419.4291 419.9205 0.0735 -1.0000 -1.0000 5653192 1579229809.30 151.4893 60.0012 32.0000 2.0060 2.0079 419.4124 419.9041 0.0736 -1.0000 -1.0000 5653255 1579229809.40 151.4893 60.0012 32.0000 2.0063 2.0083 419.3191 419.8109 0.0736 -1.0000 -1.0000 5653536 1579229809.50 151.4893 60.0012 32.0000 2.0069 2.0089 419.1615 419.6519 0.0734 -1.0000 -1.0000 5653614 1579229809.60 151.4893 60.0012 32.0000 2.0062 2.0082 419.3257 419.8178 0.0736 -1.0000 -1.0000 5653677 1579229809.70 151.5055 60.0013 32.0000 2.0054 2.0074 419.4310 419.9231 0.0736 -1.0000 -1.0000 5653739 1579229809.80 151.6156 60.0018 32.0000 2.0061 2.0080 419.4129 419.9043 0.0735 -1.0000 -1.0000 5653802 1579229809.90 151.6156 60.0018 32.0000 2.0073 2.0093 419.2838 419.7759 0.0737 -1.0000 -1.0000 5654333 1579229810.00 151.6156 60.0018 32.0000 2.0066 2.0085 419.2372 419.7288 0.0735 -1.0000 -1.0000 5654395 1579229810.10 151.6156 60.0018 32.0000 2.0071 2.0090 419.1706 419.6622 0.0736 -1.0000 -1.0000 5654474 1579229810.20 151.6156 60.0018 32.0000 2.0062 2.0081 419.3656 419.8572 0.0735 -1.0000 -1.0000 5654536 1579229810.30 151.6156 60.0018 32.0000 2.0054 2.0073 419.3197 419.8116 0.0737 -1.0000 -1.0000 5654598 1579229810.40 151.5104 60.0018 32.0000 2.0068 2.0088 419.1449 419.6372 0.0737 -1.0000 -1.0000 5654677 1579229810.50 151.5104 60.0018 32.0000 2.0061 2.0080 419.2669 419.7591 0.0737 -1.0000 -1.0000 5654739 1579229810.60 151.5104 60.0018 32.0000 2.0056 2.0076 419.4179 419.9113 0.0739 -1.0000 -1.0000 5654802 1579229810.70 151.5104 60.0018 32.0000 2.0064 2.0083 419.2641 419.7586 0.0740 -1.0000 -1.0000 5654864 1579229810.80 151.5104 60.0018 32.0000 2.0065 2.0085 419.3052 419.7976 0.0736 -1.0000 -1.0000 5654927 1579229810.90 151.4997 60.0018 32.0000 2.0073 2.0092 419.2077 419.7000 0.0737 -1.0000 -1.0000 5655005 1579229811.00 151.4352 60.0018 32.0000 2.0059 2.0079 419.3353 419.8279 0.0737 -1.0000 -1.0000 5655067 1579229811.10 151.4352 60.0018 32.0000 2.0057 2.0076 419.4902 419.9819 0.0735 -1.0000 -1.0000 5655130 1579229811.20 151.4352 60.0018 32.0000 2.0056 2.0075 419.3958 419.8882 0.0737 -1.0000 -1.0000 5655208 1579229811.30 151.4352 60.0018 32.0000 2.0062 2.0081 419.3176 419.8104 0.0736 -1.0000 -1.0000 5655270 1579229811.40 151.4366 60.0018 32.0000 2.0070 2.0089 419.2631 419.7544 0.0735 -1.0000 -1.0000 5655333 1579229811.50 151.6012 60.0018 32.0000 2.0052 2.0072 419.3806 419.8731 0.0738 -1.0000 -1.0000 5655395 1579229811.60 151.6012 60.0018 32.0000 2.0060 2.0080 419.3129 419.8056 0.0737 -1.0000 -1.0000 5655458 1579229811.70 151.6012 60.0018 32.0000 2.0068 2.0087 419.1854 419.6771 0.0736 -1.0000 -1.0000 5655520 1579229811.80 151.6012 60.0018 32.0000 2.0064 2.0084 419.2641 419.7562 0.0737 -1.0000 -1.0000 5655598 1579229811.90 151.6012 60.0018 32.0000 2.0054 2.0074 419.4341 419.9273 0.0738 -1.0000 -1.0000 5656536 1579229812.00 151.6012 60.0018 32.0000 2.0057 2.0076 419.4305 419.9260 0.0742 -1.0000 -1.0000 5656598 1579229812.10 151.5303 60.0018 32.0000 2.0063 2.0083 419.4506 419.9445 0.0738 -1.0000 -1.0000 5656677 1579229812.20 151.5200 60.0018 32.0000 2.0069 2.0088 419.1691 419.6606 0.0735 -1.0000 -1.0000 5656739 1579229812.30 151.5200 60.0018 32.0000 2.0065 2.0085 419.2992 419.7911 0.0736 -1.0000 -1.0000 5656802 1579229812.40 151.5200 60.0018 32.0000 2.0060 2.0079 419.4024 419.8951 0.0737 -1.0000 -1.0000 5656880 1579229812.50 151.5200 60.0018 32.0000 2.0054 2.0074 419.4343 419.9270 0.0737 -1.0000 -1.0000 5656942 1579229812.60 151.5200 60.0018 32.0000 2.0066 2.0086 419.2150 419.7079 0.0737 -1.0000 -1.0000 5657005 1579229812.70 151.4533 60.0018 32.0000 2.0061 2.0080 419.2217 419.7138 0.0736 -1.0000 -1.0000 5657083 1579229812.80 151.4533 60.0018 32.0000 2.0064 2.0083 419.3157 419.8070 0.0735 -1.0000 -1.0000 5657130 1579229812.90 151.4533 60.0018 32.0000 2.0060 2.0079 419.3879 419.8795 0.0735 -1.0000 -1.0000 5657208 1579229813.00 151.4533 60.0018 32.0000 2.0066 2.0085 419.3436 419.8364 0.0738 -1.0000 -1.0000 5657270 1579229813.10 151.4533 60.0018 32.0000 2.0070 2.0089 419.1972 419.6893 0.0736 -1.0000 -1.0000 5657333 1579229813.20 151.4801 60.0018 32.0000 2.0067 2.0086 419.1797 419.6709 0.0736 -1.0000 -1.0000 5657411 1579229813.30 151.4921 60.0018 32.0000 2.0061 2.0080 419.4358 419.9275 0.0735 -1.0000 -1.0000 5657474 1579229813.40 151.4921 60.0018 32.0000 2.0064 2.0084 419.3694 419.8625 0.0737 -1.0000 -1.0000 5657536 1579229813.50 151.4921 60.0018 32.0000 2.0062 2.0081 419.2117 419.7037 0.0736 -1.0000 -1.0000 5657598 1579229813.60 151.4921 60.0018 32.0000 2.0067 2.0087 419.2239 419.7167 0.0737 -1.0000 -1.0000 5657661 1579229813.70 151.4921 60.0018 32.0000 2.0065 2.0084 419.3797 419.8718 0.0736 -1.0000 -1.0000 5657724 1579229813.80 151.4921 60.0018 32.0000 2.0070 2.0089 419.4120 419.9032 0.0735 -1.0000 -1.0000 5657802 1579229813.90 151.4921 60.0018 32.0000 2.0067 2.0087 419.2239 419.7154 0.0736 -1.0000 -1.0000 5657864 1579229814.00 151.4921 60.0018 32.0000 2.0071 2.0090 419.3359 419.8275 0.0735 -1.0000 -1.0000 5658317 1579229814.10 151.4921 60.0018 32.0000 2.0060 2.0079 419.5038 419.9953 0.0735 -1.0000 -1.0000 5658380 1579229814.20 151.4921 60.0018 32.0000 2.0056 2.0076 419.4697 419.9617 0.0736 -1.0000 -1.0000 5658442 1579229814.30 151.5164 60.0018 32.0000 2.0068 2.0087 419.2639 419.7557 0.0736 -1.0000 -1.0000 5658520 1579229814.40 151.5164 60.0018 32.0000 2.0071 2.0090 419.1874 419.6792 0.0735 -1.0000 -1.0000 5658598 1579229814.50 151.5164 60.0018 32.0000 2.0068 2.0087 419.2864 419.7770 0.0734 -1.0000 -1.0000 5658817 1579229814.60 151.5164 60.0018 32.0000 2.0059 2.0079 419.4797 419.9716 0.0735 -1.0000 -1.0000 5658895 1579229814.70 151.5164 60.0018 32.0000 2.0057 2.0076 419.4541 419.9454 0.0735 -1.0000 -1.0000 5658958 1579229814.80 151.5164 60.0018 32.0000 2.0060 2.0079 419.3416 419.8338 0.0737 -1.0000 -1.0000 5659020 1579229814.90 151.5164 60.0018 32.0000 2.0062 2.0082 419.2858 419.7777 0.0736 -1.0000 -1.0000 5659098 1579229815.00 151.5324 60.0022 32.0000 2.0055 2.0074 419.4635 419.9555 0.0736 -1.0000 -1.0000 5659161 1579229815.10 151.5324 60.0022 32.0000 2.0061 2.0080 419.4785 419.9706 0.0736 -1.0000 -1.0000 5659333 1579229815.20 151.5324 60.0022 32.0000 2.0066 2.0086 419.2062 419.6983 0.0737 -1.0000 -1.0000 5659411 1579229815.30 151.5324 60.0022 32.0000 2.0068 2.0087 419.1521 419.6443 0.0736 -1.0000 -1.0000 5659458 1579229815.40 151.5324 60.0022 32.0000 2.0060 2.0080 419.3504 419.8415 0.0735 -1.0000 -1.0000 5659520 1579229815.50 151.4648 60.0022 32.0000 2.0056 2.0075 419.3964 419.8885 0.0736 -1.0000 -1.0000 5659598 1579229815.60 151.4648 60.0022 32.0000 2.0061 2.0081 419.3779 419.8699 0.0737 -1.0000 -1.0000 5659661 1579229815.70 151.4648 60.0022 32.0000 2.0068 2.0087 419.1729 419.6643 0.0735 -1.0000 -1.0000 5659724 1579229815.80 151.4648 60.0022 32.0000 2.0070 2.0089 419.3082 419.8000 0.0735 -1.0000 -1.0000 5659802 1579229815.90 151.4648 60.0022 32.0000 2.0065 2.0084 419.3436 419.8361 0.0738 -1.0000 -1.0000 5659864 1579229816.00 151.4787 60.0022 32.0000 2.0057 2.0076 419.3442 419.8390 0.0741 -1.0000 -1.0000 5659927 1579229816.10 151.5212 60.0022 32.0000 2.0068 2.0087 419.3146 419.8102 0.0741 -1.0000 -1.0000 5700567 1579229816.20 151.5212 60.0022 32.0000 2.0068 2.0088 419.2919 419.7863 0.0739 -1.0000 -1.0000 5700630 1579229816.30 151.5212 60.0022 32.0000 2.0056 2.0076 419.4312 419.9234 0.0736 -1.0000 -1.0000 5700692 1579229816.40 151.5212 60.0022 32.0000 2.0054 2.0073 419.4523 419.9450 0.0737 -1.0000 -1.0000 5700755 1579229816.50 151.5212 60.0022 32.0000 2.0062 2.0082 419.2860 419.7789 0.0738 -1.0000 -1.0000 5700817 1579229816.60 151.5212 60.0022 32.0000 2.0071 2.0090 419.2242 419.7170 0.0737 -1.0000 -1.0000 5700895 1579229816.70 151.4633 60.0022 32.0000 2.0062 2.0082 419.2006 419.6920 0.0736 -1.0000 -1.0000 5700958 1579229816.80 151.4633 60.0022 32.0000 2.0054 2.0073 419.3234 419.8168 0.0738 -1.0000 -1.0000 5701021 1579229816.90 151.4633 60.0022 32.0000 2.0050 2.0069 419.4599 419.9525 0.0737 -1.0000 -1.0000 5701098 1579229817.00 151.4633 60.0022 32.0000 2.0061 2.0080 419.3557 419.8480 0.0736 -1.0000 -1.0000 5701161 1579229817.10 151.4633 60.0022 32.0000 2.0067 2.0086 419.1629 419.6554 0.0739 -1.0000 -1.0000 5701223 1579229817.20 151.4462 60.0022 32.0000 2.0056 2.0076 419.3804 419.8736 0.0737 -1.0000 -1.0000 5701286 1579229817.30 151.3830 60.0022 32.0000 2.0059 2.0079 419.4320 419.9255 0.0737 -1.0000 -1.0000 5701348 1579229817.40 151.3830 60.0022 32.0000 2.0070 2.0089 419.2812 419.7724 0.0735 -1.0000 -1.0000 5701411 1579229817.50 151.3830 60.0022 32.0000 2.0070 2.0090 419.1448 419.6361 0.0735 -1.0000 -1.0000 5701489 1579229817.60 151.3830 60.0022 32.0000 2.0059 2.0078 419.2257 419.7173 0.0736 -1.0000 -1.0000 5701567 1579229817.70 151.3830 60.0022 32.0000 2.0057 2.0076 419.4192 419.9111 0.0736 -1.0000 -1.0000 5701630 1579229817.80 151.5783 60.0022 32.0000 2.0070 2.0089 419.3804 419.8724 0.0736 -1.0000 -1.0000 5701708 1579229817.90 151.5783 60.0022 32.0000 2.0063 2.0082 419.1878 419.6801 0.0736 -1.0000 -1.0000 5701770 1579229818.00 151.5783 60.0022 32.0000 2.0071 2.0090 419.1942 419.6861 0.0736 -1.0000 -1.0000 5701833 1579229818.10 151.5783 60.0022 32.0000 2.0067 2.0087 419.1537 419.6464 0.0737 -1.0000 -1.0000 5702333 1579229818.20 151.5783 60.0022 32.0000 2.0066 2.0085 419.4181 419.9109 0.0737 -1.0000 -1.0000 5702395 1579229818.30 151.5783 60.0022 32.0000 2.0073 2.0093 419.2939 419.7867 0.0738 -1.0000 -1.0000 5702458 1579229818.40 151.4404 60.0022 32.0000 2.0075 2.0094 419.2016 419.6934 0.0736 -1.0000 -1.0000 5702536 1579229818.50 151.4404 60.0022 32.0000 2.0068 2.0087 419.3271 419.8191 0.0736 -1.0000 -1.0000 5702598 1579229818.60 151.4404 60.0022 32.0000 2.0064 2.0083 419.4541 419.9459 0.0736 -1.0000 -1.0000 5702942 1579229818.70 151.4404 60.0022 32.0000 2.0066 2.0085 419.3666 419.8583 0.0735 -1.0000 -1.0000 5703005 1579229818.80 151.4404 60.0022 32.0000 2.0065 2.0085 419.2399 419.7313 0.0736 -1.0000 -1.0000 5703067 1579229818.90 151.4404 60.0022 32.0000 2.0068 2.0088 419.2290 419.7211 0.0736 -1.0000 -1.0000 5703145 1579229819.00 151.4952 60.0022 32.0000 2.0053 2.0072 419.3715 419.8629 0.0735 -1.0000 -1.0000 5703208 1579229819.10 151.4952 60.0022 32.0000 2.0056 2.0076 419.3764 419.8682 0.0737 -1.0000 -1.0000 5703833 1579229819.20 151.4952 60.0022 32.0000 2.0056 2.0075 419.3775 419.8712 0.0739 -1.0000 -1.0000 5703911 1579229819.30 151.4952 60.0022 32.0000 2.0067 2.0087 419.2270 419.7207 0.0738 -1.0000 -1.0000 5703973 1579229819.40 151.4952 60.0022 32.0000 2.0065 2.0084 419.4309 419.9231 0.0736 -1.0000 -1.0000 5704036 1579229819.50 151.5123 60.0022 32.0000 2.0058 2.0077 419.4863 419.9795 0.0739 -1.0000 -1.0000 5704114 1579229819.60 151.5855 60.0022 32.0000 2.0068 2.0088 419.4644 419.9580 0.0738 -1.0000 -1.0000 5704177 1579229819.70 151.5855 60.0022 32.0000 2.0070 2.0089 419.2071 419.7008 0.0738 -1.0000 -1.0000 5704239 1579229819.80 151.5855 60.0022 32.0000 2.0077 2.0097 419.1336 419.6262 0.0737 -1.0000 -1.0000 5704302 1579229819.90 151.5855 60.0022 32.0000 2.0065 2.0085 419.2949 419.7879 0.0738 -1.0000 -1.0000 5704364 1579229820.00 151.5855 60.0022 32.0000 2.0053 2.0073 419.3629 419.8567 0.0739 -1.0000 -1.0000 5704442 1579229820.10 151.5207 60.0020 32.0000 2.0063 2.0082 419.3242 419.8180 0.0738 -1.0000 -1.0000 5704520 1579229820.20 151.5207 60.0020 32.0000 2.0064 2.0084 419.2022 419.6954 0.0738 -1.0000 -1.0000 5704583 1579229820.30 151.5207 60.0020 32.0000 2.0063 2.0082 419.2064 419.7002 0.0740 -1.0000 -1.0000 5704645 1579229820.40 151.5207 60.0020 32.0000 2.0060 2.0080 419.3313 419.8254 0.0738 -1.0000 -1.0000 5704708 1579229820.50 151.5207 60.0020 32.0000 2.0060 2.0080 419.2667 419.7594 0.0737 -1.0000 -1.0000 5704770 1579229820.60 151.5207 60.0020 32.0000 2.0061 2.0081 419.1980 419.6911 0.0737 -1.0000 -1.0000 5704848 1579229820.70 151.5207 60.0020 32.0000 2.0067 2.0086 419.3119 419.8037 0.0735 -1.0000 -1.0000 5704911 1579229820.80 151.4889 60.0020 32.0000 2.0067 2.0086 419.4229 419.9151 0.0737 -1.0000 -1.0000 5704974 1579229820.90 151.4889 60.0020 32.0000 2.0066 2.0085 419.3460 419.8386 0.0737 -1.0000 -1.0000 5705052 1579229821.00 151.4889 60.0020 32.0000 2.0071 2.0091 419.1939 419.6861 0.0736 -1.0000 -1.0000 5705114 1579229821.10 151.4889 60.0020 32.0000 2.0062 2.0082 419.2388 419.7313 0.0737 -1.0000 -1.0000 5705177 1579229821.20 151.4889 60.0020 32.0000 2.0061 2.0080 419.3258 419.8183 0.0736 -1.0000 -1.0000 5705364 1579229821.30 151.4889 60.0020 32.0000 2.0058 2.0077 419.4301 419.9220 0.0736 -1.0000 -1.0000 5705427 1579229821.40 151.5296 60.0020 32.0000 2.0059 2.0079 419.3651 419.8575 0.0737 -1.0000 -1.0000 5705489 1579229821.50 151.5467 60.0020 32.0000 2.0070 2.0090 419.2873 419.7797 0.0737 -1.0000 -1.0000 5705567 1579229821.60 151.5467 60.0020 32.0000 2.0058 2.0078 419.4478 419.9401 0.0736 -1.0000 -1.0000 5705630 1579229821.70 151.5467 60.0020 32.0000 2.0059 2.0079 419.5132 420.0051 0.0736 -1.0000 -1.0000 5705817 1579229821.80 151.5467 60.0020 32.0000 2.0065 2.0085 419.2844 419.7778 0.0738 -1.0000 -1.0000 5705895 1579229821.90 151.5467 60.0020 32.0000 2.0059 2.0079 419.2006 419.6930 0.0737 -1.0000 -1.0000 5705942 1579229822.00 151.4857 60.0020 32.0000 2.0071 2.0091 419.2602 419.7533 0.0738 -1.0000 -1.0000 5706005 1579229822.10 151.4857 60.0020 32.0000 2.0055 2.0074 419.3010 419.7936 0.0737 -1.0000 -1.0000 5706083 1579229822.20 151.4857 60.0020 32.0000 2.0054 2.0074 419.4670 419.9602 0.0738 -1.0000 -1.0000 5706458 1579229822.30 151.4857 60.0020 32.0000 2.0071 2.0091 419.2850 419.7773 0.0736 -1.0000 -1.0000 5706520 1579229822.40 151.4857 60.0020 32.0000 2.0070 2.0090 419.2549 419.7472 0.0737 -1.0000 -1.0000 5706598 1579229822.50 151.4857 60.0020 32.0000 2.0063 2.0082 419.2859 419.7793 0.0739 -1.0000 -1.0000 5706661 1579229822.60 151.5185 60.0020 32.0000 2.0056 2.0075 419.3721 419.8644 0.0737 -1.0000 -1.0000 5706724 1579229822.70 151.5185 60.0020 32.0000 2.0064 2.0083 419.2928 419.7856 0.0737 -1.0000 -1.0000 5707333 1579229822.80 151.5185 60.0020 32.0000 2.0068 2.0088 419.1777 419.6698 0.0736 -1.0000 -1.0000 5707395 1579229822.90 151.5185 60.0020 32.0000 2.0062 2.0082 419.1309 419.6216 0.0735 -1.0000 -1.0000 5707489 1579229823.00 151.5185 60.0020 32.0000 2.0063 2.0083 419.4329 419.9256 0.0737 -1.0000 -1.0000 5707552 1579229823.10 151.5345 60.0020 32.0000 2.0065 2.0085 419.5347 420.0275 0.0737 -1.0000 -1.0000 5707614 1579229823.20 151.5452 60.0020 32.0000 2.0072 2.0091 419.3086 419.8041 0.0742 -1.0000 -1.0000 5707692 1579229823.30 151.5452 60.0020 32.0000 2.0065 2.0085 419.1988 419.6964 0.0745 -1.0000 -1.0000 5707739 1579229823.40 151.5452 60.0020 32.0000 2.0068 2.0087 419.3276 419.8231 0.0740 -1.0000 -1.0000 5707802 1579229823.50 151.5452 60.0020 32.0000 2.0062 2.0081 419.5294 420.0225 0.0737 -1.0000 -1.0000 5707880 1579229823.60 151.5452 60.0020 32.0000 2.0060 2.0079 419.4811 419.9739 0.0737 -1.0000 -1.0000 5707942 1579229823.70 151.4777 60.0020 32.0000 2.0060 2.0080 419.2995 419.7926 0.0737 -1.0000 -1.0000 5708067 1579229823.80 151.4777 60.0020 32.0000 2.0060 2.0079 419.3463 419.8389 0.0737 -1.0000 -1.0000 5708145 1579229823.90 151.4777 60.0020 32.0000 2.0059 2.0079 419.5094 420.0031 0.0738 -1.0000 -1.0000 5708208 1579229824.00 151.4777 60.0020 32.0000 2.0061 2.0080 419.3751 419.8692 0.0740 -1.0000 -1.0000 5708270 1579229824.10 151.4777 60.0020 32.0000 2.0067 2.0086 419.2396 419.7324 0.0737 -1.0000 -1.0000 5708348 1579229824.20 151.4809 60.0020 32.0000 2.0065 2.0084 419.2905 419.7834 0.0738 -1.0000 -1.0000 5708411 1579229824.30 151.4809 60.0020 32.0000 2.0062 2.0081 419.4160 419.9099 0.0738 -1.0000 -1.0000 5708474 1579229824.40 151.4809 60.0020 32.0000 2.0058 2.0077 419.4684 419.9623 0.0738 -1.0000 -1.0000 5708536 1579229824.50 151.4571 60.0027 32.0000 2.0068 2.0087 419.3503 419.8427 0.0737 -1.0000 -1.0000 5708598 1579229824.60 151.4571 60.0027 32.0000 2.0073 2.0092 419.2102 419.7027 0.0737 -1.0000 -1.0000 5708677 1579229824.70 151.4571 60.0027 32.0000 2.0062 2.0081 419.3475 419.8420 0.0739 -1.0000 -1.0000 5708739 1579229824.80 151.4571 60.0027 32.0000 2.0059 2.0078 419.4216 419.9145 0.0737 -1.0000 -1.0000 5708802 1579229824.90 151.4571 60.0027 32.0000 2.0061 2.0080 419.3611 419.8532 0.0736 -1.0000 -1.0000 5708880 1579229825.00 151.4571 60.0027 32.0000 2.0058 2.0078 419.2162 419.7084 0.0737 -1.0000 -1.0000 5708942 1579229825.10 151.4571 60.0027 32.0000 2.0057 2.0076 419.2775 419.7691 0.0737 -1.0000 -1.0000 5709005 1579229825.20 151.4571 60.0027 32.0000 2.0054 2.0073 419.3815 419.8746 0.0737 -1.0000 -1.0000 5709083 1579229825.30 151.4571 60.0027 32.0000 2.0056 2.0076 419.2651 419.7573 0.0737 -1.0000 -1.0000 5709942 1579229825.40 151.4571 60.0027 32.0000 2.0063 2.0082 419.2167 419.7079 0.0735 -1.0000 -1.0000 5710005 1579229825.50 151.4468 60.0027 32.0000 2.0067 2.0086 419.2378 419.7309 0.0739 -1.0000 -1.0000 5710083 1579229825.60 151.4468 60.0027 32.0000 2.0062 2.0081 419.2877 419.7850 0.0744 -1.0000 -1.0000 5710145 1579229825.70 151.4468 60.0027 32.0000 2.0064 2.0084 419.3663 419.8629 0.0743 -1.0000 -1.0000 5710208 1579229825.80 151.4468 60.0027 32.0000 2.0074 2.0094 419.4051 419.9009 0.0740 -1.0000 -1.0000 5710286 1579229825.90 151.4468 60.0027 32.0000 2.0072 2.0091 419.2091 419.7025 0.0738 -1.0000 -1.0000 5710348 1579229826.00 151.4923 60.0027 32.0000 2.0074 2.0093 419.3398 419.8329 0.0737 -1.0000 -1.0000 5710411 1579229826.10 151.5254 60.0027 32.0000 2.0059 2.0078 419.5158 420.0085 0.0737 -1.0000 -1.0000 5710474 1579229826.20 151.5254 60.0027 32.0000 2.0072 2.0092 419.3875 419.8801 0.0737 -1.0000 -1.0000 5710536 1579229826.30 151.5254 60.0027 32.0000 2.0070 2.0090 419.3448 419.8381 0.0738 -1.0000 -1.0000 5710598 1579229826.40 151.5254 60.0027 32.0000 2.0058 2.0077 419.2852 419.7780 0.0737 -1.0000 -1.0000 5710677 1579229826.50 151.5254 60.0027 32.0000 2.0054 2.0073 419.4358 419.9282 0.0736 -1.0000 -1.0000 5710739 1579229826.60 151.4107 60.0027 32.0000 2.0058 2.0078 419.4183 419.9108 0.0737 -1.0000 -1.0000 5710817 1579229826.70 151.4107 60.0027 32.0000 2.0064 2.0083 419.4326 419.9256 0.0738 -1.0000 -1.0000 5710880 1579229826.80 151.4107 60.0027 32.0000 2.0063 2.0082 419.1439 419.6355 0.0736 -1.0000 -1.0000 5711098 1579229826.90 151.4107 60.0027 32.0000 2.0063 2.0082 419.1879 419.6805 0.0737 -1.0000 -1.0000 5711177 1579229827.00 151.4107 60.0027 32.0000 2.0060 2.0080 419.3831 419.8759 0.0738 -1.0000 -1.0000 5711239 1579229827.10 151.4107 60.0027 32.0000 2.0055 2.0075 419.3219 419.8144 0.0737 -1.0000 -1.0000 5711317 1579229827.20 151.4107 60.0027 32.0000 2.0058 2.0077 419.1655 419.6574 0.0737 -1.0000 -1.0000 5711380 1579229827.30 151.4107 60.0027 32.0000 2.0064 2.0083 419.2647 419.7577 0.0738 -1.0000 -1.0000 5711614 1579229827.40 151.4107 60.0027 32.0000 2.0058 2.0078 419.3610 419.8536 0.0737 -1.0000 -1.0000 5711677 1579229827.50 151.4107 60.0027 32.0000 2.0068 2.0087 419.3889 419.8821 0.0737 -1.0000 -1.0000 5711755 1579229827.60 151.4107 60.0027 32.0000 2.0074 2.0094 419.2680 419.7605 0.0737 -1.0000 -1.0000 5711817 1579229827.70 151.5491 60.0027 32.0000 2.0068 2.0088 419.2076 419.6999 0.0736 -1.0000 -1.0000 5711880 1579229827.80 151.5491 60.0027 32.0000 2.0062 2.0081 419.3156 419.8075 0.0736 -1.0000 -1.0000 5712114 1579229827.90 151.5491 60.0027 32.0000 2.0063 2.0082 419.4381 419.9309 0.0738 -1.0000 -1.0000 5712177 1579229828.00 151.5491 60.0027 32.0000 2.0070 2.0089 419.4379 419.9307 0.0737 -1.0000 -1.0000 5712239 1579229828.10 151.5491 60.0027 32.0000 2.0069 2.0088 419.2263 419.7193 0.0737 -1.0000 -1.0000 5712317 1579229828.20 151.5491 60.0027 32.0000 2.0070 2.0090 419.2885 419.7801 0.0735 -1.0000 -1.0000 5712380 1579229828.30 151.5491 60.0027 32.0000 2.0065 2.0085 419.3457 419.8376 0.0736 -1.0000 -1.0000 5712442 1579229828.40 151.4544 60.0027 32.0000 2.0063 2.0083 419.3991 419.8906 0.0735 -1.0000 -1.0000 5712505 1579229828.50 151.4544 60.0027 32.0000 2.0071 2.0090 419.2046 419.6969 0.0737 -1.0000 -1.0000 5712567 1579229828.60 151.4544 60.0027 32.0000 2.0074 2.0093 419.2467 419.7399 0.0736 -1.0000 -1.0000 5712645 1579229828.70 151.4544 60.0027 32.0000 2.0061 2.0080 419.4058 419.8993 0.0738 -1.0000 -1.0000 5712708 1579229828.80 151.4544 60.0027 32.0000 2.0073 2.0092 419.3836 419.8756 0.0736 -1.0000 -1.0000 5713145 1579229828.90 151.4550 60.0027 32.0000 2.0070 2.0089 419.2263 419.7189 0.0738 -1.0000 -1.0000 5713208 1579229829.00 151.4660 60.0027 32.0000 2.0069 2.0088 419.1444 419.6371 0.0737 -1.0000 -1.0000 5713270 1579229829.10 151.4660 60.0027 32.0000 2.0067 2.0087 419.3300 419.8228 0.0737 -1.0000 -1.0000 5713333 1579229829.20 151.4660 60.0027 32.0000 2.0064 2.0083 419.4979 419.9915 0.0739 -1.0000 -1.0000 5713411 1579229829.30 151.4660 60.0027 32.0000 2.0068 2.0088 419.4598 419.9537 0.0738 -1.0000 -1.0000 5714052 1579229829.40 151.4660 60.0027 32.0000 2.0071 2.0090 419.4051 419.8981 0.0738 -1.0000 -1.0000 5714114 1579229829.50 151.5268 60.0027 32.0000 2.0059 2.0078 419.3734 419.8677 0.0740 -1.0000 -1.0000 5714192 1579229829.60 151.5268 60.0027 32.0000 2.0059 2.0078 419.4545 419.9491 0.0740 -1.0000 -1.0000 5714239 1579229829.70 151.5268 60.0027 32.0000 2.0062 2.0081 419.3594 419.8533 0.0738 -1.0000 -1.0000 5714317 1579229829.80 151.5268 60.0027 32.0000 2.0064 2.0084 419.2367 419.7285 0.0736 -1.0000 -1.0000 5714380 1579229829.90 151.5268 60.0027 32.0000 2.0069 2.0088 419.2033 419.6950 0.0736 -1.0000 -1.0000 5714442 1579229830.00 151.5268 60.0027 32.0000 2.0063 2.0083 419.3474 419.8399 0.0736 -1.0000 -1.0000 5714520 1579229830.10 151.5268 60.0027 32.0000 2.0064 2.0084 419.4191 419.9117 0.0737 -1.0000 -1.0000 5714583 1579229830.20 151.5018 60.0022 32.0000 2.0071 2.0090 419.2852 419.7771 0.0736 -1.0000 -1.0000 5714645 1579229830.30 151.5018 60.0022 32.0000 2.0078 2.0097 419.2075 419.6996 0.0736 -1.0000 -1.0000 5714708 1579229830.40 151.5018 60.0022 32.0000 2.0069 2.0088 419.2598 419.7516 0.0736 -1.0000 -1.0000 5714786 1579229830.50 151.5018 60.0022 32.0000 2.0070 2.0089 419.3341 419.8262 0.0736 -1.0000 -1.0000 5714848 1579229830.60 151.5018 60.0022 32.0000 2.0076 2.0095 419.2863 419.7786 0.0738 -1.0000 -1.0000 5714927 1579229830.70 151.5018 60.0022 32.0000 2.0080 2.0100 419.1800 419.6728 0.0737 -1.0000 -1.0000 5714973 1579229830.80 151.5066 60.0022 32.0000 2.0069 2.0089 419.3365 419.8293 0.0737 -1.0000 -1.0000 5715052 1579229830.90 151.5225 60.0022 32.0000 2.0068 2.0088 419.4143 419.9065 0.0736 -1.0000 -1.0000 5715114 1579229831.00 151.4889 60.0022 32.0000 2.0072 2.0092 419.2795 419.7720 0.0737 -1.0000 -1.0000 5715177 1579229831.10 151.4889 60.0022 32.0000 2.0078 2.0097 419.1809 419.6723 0.0735 -1.0000 -1.0000 5715239 1579229831.20 151.4889 60.0022 32.0000 2.0070 2.0089 419.3204 419.8123 0.0736 -1.0000 -1.0000 5715317 1579229831.30 151.4889 60.0022 32.0000 2.0058 2.0077 419.4297 419.9239 0.0740 -1.0000 -1.0000 5715380 1579229831.40 151.4889 60.0022 32.0000 2.0057 2.0077 419.2981 419.7931 0.0742 -1.0000 -1.0000 5715598 1579229831.50 151.4889 60.0022 32.0000 2.0065 2.0085 419.2957 419.7940 0.0747 -1.0000 -1.0000 5715677 1579229831.60 151.4889 60.0022 32.0000 2.0065 2.0085 419.1864 419.6832 0.0742 -1.0000 -1.0000 5715739 1579229831.70 151.4889 60.0022 32.0000 2.0053 2.0073 419.4288 419.9230 0.0739 -1.0000 -1.0000 5715802 1579229831.80 151.4889 60.0022 32.0000 2.0055 2.0074 419.4270 419.9196 0.0736 -1.0000 -1.0000 5715880 1579229831.90 151.4889 60.0022 32.0000 2.0065 2.0084 419.3583 419.8505 0.0737 -1.0000 -1.0000 5716114 1579229832.00 151.4516 60.0022 32.0000 2.0069 2.0088 419.2272 419.7192 0.0736 -1.0000 -1.0000 5716161 1579229832.10 151.4516 60.0022 32.0000 2.0068 2.0088 419.2455 419.7376 0.0736 -1.0000 -1.0000 5716239 1579229832.20 151.4516 60.0022 32.0000 2.0064 2.0084 419.3287 419.8206 0.0736 -1.0000 -1.0000 5716302 1579229832.30 151.4516 60.0022 32.0000 2.0063 2.0082 419.4361 419.9285 0.0737 -1.0000 -1.0000 5716364 1579229832.40 151.4516 60.0022 32.0000 2.0064 2.0084 419.3790 419.8707 0.0735 -1.0000 -1.0000 5716442 1579229832.50 151.4814 60.0022 32.0000 2.0070 2.0090 419.1714 419.6632 0.0736 -1.0000 -1.0000 5716505 1579229832.60 151.5834 60.0022 32.0000 2.0071 2.0090 419.2243 419.7169 0.0737 -1.0000 -1.0000 5716598 1579229832.70 151.5834 60.0022 32.0000 2.0058 2.0077 419.3610 419.8534 0.0736 -1.0000 -1.0000 5716661 1579229832.80 151.5834 60.0022 32.0000 2.0061 2.0080 419.2798 419.7716 0.0736 -1.0000 -1.0000 5716724 1579229832.90 151.5834 60.0022 32.0000 2.0065 2.0085 419.2530 419.7444 0.0736 -1.0000 -1.0000 5716786 1579229833.00 151.5834 60.0022 32.0000 2.0070 2.0090 419.3427 419.8345 0.0736 -1.0000 -1.0000 5716848 1579229833.10 151.5834 60.0022 32.0000 2.0064 2.0083 419.4427 419.9348 0.0736 -1.0000 -1.0000 5716911 1579229833.20 151.4948 60.0022 32.0000 2.0062 2.0082 419.3400 419.8319 0.0736 -1.0000 -1.0000 5716989 1579229833.30 151.4948 60.0022 32.0000 2.0070 2.0090 419.1928 419.6843 0.0735 -1.0000 -1.0000 5717052 1579229833.40 151.4948 60.0022 32.0000 2.0071 2.0090 419.2673 419.7579 0.0734 -1.0000 -1.0000 5717114 1579229833.50 151.4948 60.0022 32.0000 2.0060 2.0079 419.2794 419.7699 0.0734 -1.0000 -1.0000 5717864 1579229833.60 151.4948 60.0022 32.0000 2.0059 2.0079 419.4248 419.9166 0.0736 -1.0000 -1.0000 5717927 1579229833.70 151.4948 60.0022 32.0000 2.0071 2.0090 419.2633 419.7543 0.0735 -1.0000 -1.0000 5717989 1579229833.80 151.4948 60.0022 32.0000 2.0076 2.0095 419.1804 419.6715 0.0735 -1.0000 -1.0000 5718052 1579229833.90 151.4994 60.0022 32.0000 2.0068 2.0087 419.2737 419.7660 0.0738 -1.0000 -1.0000 5718114 1579229834.00 151.5031 60.0022 32.0000 2.0067 2.0086 419.4359 419.9330 0.0746 -1.0000 -1.0000 5718177 1579229834.10 151.5031 60.0022 32.0000 2.0071 2.0091 419.2187 419.7277 0.0764 -1.0000 -1.0000 5718255 1579229834.20 151.5031 60.0022 32.0000 2.0070 2.0091 419.2008 419.7119 0.0762 -1.0000 -1.0000 5718317 1579229834.30 151.5031 60.0022 32.0000 2.0062 2.0082 419.1958 419.6989 0.0750 -1.0000 -1.0000 5718380 1579229834.40 151.5031 60.0022 32.0000 2.0058 2.0077 419.3741 419.8715 0.0743 -1.0000 -1.0000 5718458 1579229834.50 151.5126 60.0022 32.0000 2.0069 2.0088 419.4145 419.9099 0.0740 -1.0000 -1.0000 5718521 1579229834.60 151.5627 60.0022 32.0000 2.0064 2.0084 419.3065 419.7989 0.0737 -1.0000 -1.0000 5718583 1579229834.70 151.5627 60.0022 32.0000 2.0069 2.0088 419.0682 419.5607 0.0737 -1.0000 -1.0000 5718645 1579229834.80 151.4982 60.0024 32.0000 2.0064 2.0083 419.2421 419.7343 0.0737 -1.0000 -1.0000 5718724 1579229834.90 151.4706 60.0025 32.0000 2.0054 2.0073 419.3776 419.8695 0.0736 -1.0000 -1.0000 5718786 1579229835.00 151.4706 60.0025 32.0000 2.0067 2.0087 419.3751 419.8667 0.0736 -1.0000 -1.0000 5719614 1579229835.10 151.4706 60.0025 32.0000 2.0062 2.0081 419.1582 419.6500 0.0736 -1.0000 -1.0000 5719677 1579229835.20 151.4706 60.0025 32.0000 2.0061 2.0080 419.1461 419.6389 0.0738 -1.0000 -1.0000 5719770 1579229835.30 151.4706 60.0025 32.0000 2.0057 2.0076 419.3885 419.8806 0.0736 -1.0000 -1.0000 5719833 1579229835.40 151.4706 60.0025 32.0000 2.0070 2.0090 419.3279 419.8215 0.0740 -1.0000 -1.0000 5719895 1579229835.50 151.4706 60.0025 32.0000 2.0072 2.0091 419.1766 419.6701 0.0738 -1.0000 -1.0000 5719974 1579229835.60 151.4706 60.0025 32.0000 2.0076 2.0095 419.2176 419.7092 0.0735 -1.0000 -1.0000 5720036 1579229835.70 151.4706 60.0025 32.0000 2.0065 2.0085 419.2878 419.7786 0.0734 -1.0000 -1.0000 5720098 1579229835.80 151.4706 60.0025 32.0000 2.0069 2.0088 419.4119 419.9045 0.0737 -1.0000 -1.0000 5720177 1579229835.90 151.5587 60.0025 32.0000 2.0067 2.0086 419.2315 419.7220 0.0734 -1.0000 -1.0000 5720239 1579229836.00 151.5695 60.0025 32.0000 2.0069 2.0089 419.1351 419.6257 0.0734 -1.0000 -1.0000 5720302 1579229836.10 151.5695 60.0025 32.0000 2.0069 2.0088 419.2005 419.6923 0.0736 -1.0000 -1.0000 5720380 1579229836.20 151.5695 60.0025 32.0000 2.0057 2.0077 419.3305 419.8231 0.0737 -1.0000 -1.0000 5720442 1579229836.30 151.5695 60.0025 32.0000 2.0064 2.0084 419.3132 419.8056 0.0736 -1.0000 -1.0000 5720505 1579229836.40 151.5570 60.0025 32.0000 2.0065 2.0085 419.1458 419.6368 0.0735 -1.0000 -1.0000 5720583 1579229836.50 151.5110 60.0025 32.0000 2.0062 2.0081 419.1498 419.6410 0.0735 -1.0000 -1.0000 5720833 1579229836.60 151.5110 60.0025 32.0000 2.0049 2.0068 419.2451 419.7352 0.0733 -1.0000 -1.0000 5720911 1579229836.70 151.5110 60.0025 32.0000 2.0052 2.0071 419.4193 419.9113 0.0736 -1.0000 -1.0000 5720974 1579229836.80 151.5110 60.0025 32.0000 2.0057 2.0077 419.3874 419.8795 0.0737 -1.0000 -1.0000 5721036 1579229836.90 151.5110 60.0025 32.0000 2.0065 2.0084 419.3685 419.8608 0.0736 -1.0000 -1.0000 5721098 1579229837.00 151.5023 60.0025 32.0000 2.0068 2.0087 419.1777 419.6692 0.0735 -1.0000 -1.0000 5721177 1579229837.10 151.5023 60.0025 32.0000 2.0057 2.0077 419.2734 419.7647 0.0736 -1.0000 -1.0000 5721317 1579229837.20 151.5023 60.0025 32.0000 2.0060 2.0079 419.4138 419.9052 0.0735 -1.0000 -1.0000 5721380 1579229837.30 151.5023 60.0025 32.0000 2.0063 2.0082 419.2762 419.7670 0.0734 -1.0000 -1.0000 5721442 1579229837.40 151.5023 60.0025 32.0000 2.0073 2.0092 419.2097 419.7003 0.0735 -1.0000 -1.0000 5721505 1579229837.50 151.5088 60.0025 32.0000 2.0073 2.0093 419.1520 419.6436 0.0735 -1.0000 -1.0000 5721583 1579229837.60 151.5252 60.0025 32.0000 2.0059 2.0078 419.2948 419.7859 0.0735 -1.0000 -1.0000 5721645 1579229837.70 151.5252 60.0025 32.0000 2.0056 2.0075 419.4721 419.9634 0.0734 -1.0000 -1.0000 5721708 1579229837.80 151.5252 60.0025 32.0000 2.0060 2.0079 419.4383 419.9301 0.0735 -1.0000 -1.0000 5721786 1579229837.90 151.5252 60.0025 32.0000 2.0061 2.0081 419.2984 419.7886 0.0733 -1.0000 -1.0000 5721848 1579229838.00 151.5252 60.0025 32.0000 2.0068 2.0088 419.2029 419.6922 0.0732 -1.0000 -1.0000 5721911 1579229838.10 151.5668 60.0025 32.0000 2.0065 2.0084 419.2033 419.6939 0.0734 -1.0000 -1.0000 5722098 1579229838.20 151.5668 60.0025 32.0000 2.0065 2.0084 419.2907 419.7814 0.0735 -1.0000 -1.0000 5722161 1579229838.30 151.5668 60.0025 32.0000 2.0058 2.0078 419.4175 419.9083 0.0734 -1.0000 -1.0000 5722223 1579229838.40 151.5668 60.0025 32.0000 2.0062 2.0081 419.1358 419.6268 0.0735 -1.0000 -1.0000 5722286 1579229838.50 151.5668 60.0025 32.0000 2.0072 2.0092 419.2512 419.7421 0.0735 -1.0000 -1.0000 5722348 1579229838.60 151.5668 60.0025 32.0000 2.0070 2.0089 419.3427 419.8342 0.0735 -1.0000 -1.0000 5723114 1579229838.70 151.5604 60.0025 32.0000 2.0063 2.0082 419.4202 419.9112 0.0734 -1.0000 -1.0000 5723177 1579229838.80 151.4220 60.0025 32.0000 2.0064 2.0083 419.3589 419.8501 0.0736 -1.0000 -1.0000 5723239 1579229838.90 151.4220 60.0025 32.0000 2.0067 2.0087 419.2544 419.7516 0.0745 -1.0000 -1.0000 5723302 1579229839.00 151.4220 60.0025 32.0000 2.0069 2.0089 419.1768 419.6746 0.0745 -1.0000 -1.0000 5723380 1579229839.10 151.4220 60.0025 32.0000 2.0073 2.0093 419.1822 419.6771 0.0739 -1.0000 -1.0000 5723458 1579229839.20 151.4220 60.0025 32.0000 2.0061 2.0080 419.2631 419.7553 0.0736 -1.0000 -1.0000 5723520 1579229839.30 151.4303 60.0025 32.0000 2.0053 2.0073 419.4551 419.9469 0.0735 -1.0000 -1.0000 5723583 1579229839.40 151.4498 60.0025 32.0000 2.0062 2.0081 419.3565 419.8480 0.0735 -1.0000 -1.0000 5723645 1579229839.50 151.4498 60.0025 32.0000 2.0065 2.0084 419.3540 419.8446 0.0734 -1.0000 -1.0000 5723723 1579229839.60 151.4498 60.0025 32.0000 2.0057 2.0076 419.4019 419.8927 0.0735 -1.0000 -1.0000 5723848 1579229839.70 151.4498 60.0025 32.0000 2.0064 2.0083 419.3775 419.8693 0.0736 -1.0000 -1.0000 5723927 1579229839.80 151.4498 60.0025 32.0000 2.0071 2.0091 419.1235 419.6135 0.0733 -1.0000 -1.0000 5723989 1579229839.90 151.4828 60.0023 32.0000 2.0064 2.0084 419.1958 419.6862 0.0734 -1.0000 -1.0000 5724052 1579229840.00 151.4965 60.0022 32.0000 2.0064 2.0083 419.3261 419.8172 0.0736 -1.0000 -1.0000 5724114 1579229840.10 151.4965 60.0022 32.0000 2.0062 2.0082 419.3607 419.8510 0.0733 -1.0000 -1.0000 5724192 1579229840.20 151.4965 60.0022 32.0000 2.0068 2.0087 419.2167 419.7071 0.0733 -1.0000 -1.0000 5724255 1579229840.30 151.4965 60.0022 32.0000 2.0065 2.0084 419.1092 419.5983 0.0732 -1.0000 -1.0000 5724317 1579229840.40 151.4965 60.0022 32.0000 2.0065 2.0084 419.2018 419.6915 0.0733 -1.0000 -1.0000 5724395 1579229840.50 151.4965 60.0022 32.0000 2.0059 2.0078 419.3009 419.7917 0.0734 -1.0000 -1.0000 5724458 1579229840.60 151.4135 60.0022 32.0000 2.0055 2.0074 419.2212 419.7121 0.0735 -1.0000 -1.0000 5724520 1579229840.70 151.4135 60.0022 32.0000 2.0062 2.0082 419.1227 419.6130 0.0733 -1.0000 -1.0000 5724583 1579229840.80 151.4135 60.0022 32.0000 2.0063 2.0082 419.3443 419.8350 0.0734 -1.0000 -1.0000 5724645 1579229840.90 151.4135 60.0022 32.0000 2.0058 2.0077 419.4719 419.9629 0.0735 -1.0000 -1.0000 5724723 1579229841.00 151.4135 60.0022 32.0000 2.0061 2.0080 419.2789 419.7697 0.0734 -1.0000 -1.0000 5724786 1579229841.10 151.4312 60.0022 32.0000 2.0071 2.0090 419.1136 419.6037 0.0734 -1.0000 -1.0000 5724848 1579229841.20 151.4312 60.0022 32.0000 2.0067 2.0086 419.1941 419.6850 0.0735 -1.0000 -1.0000 5725333 1579229841.30 151.4312 60.0022 32.0000 2.0067 2.0086 419.2217 419.7128 0.0735 -1.0000 -1.0000 5725395 1579229841.40 151.4312 60.0022 32.0000 2.0056 2.0076 419.3682 419.8594 0.0735 -1.0000 -1.0000 5725458 1579229841.50 151.4312 60.0022 32.0000 2.0065 2.0085 419.3747 419.8657 0.0734 -1.0000 -1.0000 5725536 1579229841.60 151.4312 60.0022 32.0000 2.0075 2.0095 419.3435 419.8341 0.0734 -1.0000 -1.0000 5725598 1579229841.70 151.5606 60.0022 32.0000 2.0075 2.0094 419.1512 419.6409 0.0733 -1.0000 -1.0000 5725817 1579229841.80 151.5606 60.0022 32.0000 2.0059 2.0079 419.3975 419.8880 0.0733 -1.0000 -1.0000 5725895 1579229841.90 151.5606 60.0022 32.0000 2.0059 2.0078 419.3218 419.8120 0.0734 -1.0000 -1.0000 5725958 1579229842.00 151.5606 60.0022 32.0000 2.0064 2.0084 419.3862 419.8767 0.0734 -1.0000 -1.0000 5726020 1579229842.10 151.5606 60.0022 32.0000 2.0071 2.0091 419.1593 419.6495 0.0733 -1.0000 -1.0000 5726098 1579229842.20 151.5199 60.0022 32.0000 2.0062 2.0082 419.1690 419.6590 0.0733 -1.0000 -1.0000 5726380 1579229842.30 151.4965 60.0022 32.0000 2.0055 2.0075 419.3443 419.8348 0.0733 -1.0000 -1.0000 5726442 1579229842.40 151.4965 60.0022 32.0000 2.0053 2.0072 419.4392 419.9292 0.0734 -1.0000 -1.0000 5726505 1579229842.50 151.4965 60.0022 32.0000 2.0062 2.0081 419.2642 419.7542 0.0733 -1.0000 -1.0000 5726567 1579229842.60 151.4965 60.0022 32.0000 2.0075 2.0094 419.2328 419.7227 0.0733 -1.0000 -1.0000 5726645 1579229842.70 151.4965 60.0022 32.0000 2.0069 2.0088 419.2705 419.7599 0.0733 -1.0000 -1.0000 5726864 1579229842.80 151.4438 60.0022 32.0000 2.0061 2.0080 419.3115 419.8027 0.0736 -1.0000 -1.0000 5726927 1579229842.90 151.4438 60.0022 32.0000 2.0071 2.0090 419.2717 419.7645 0.0737 -1.0000 -1.0000 5727005 1579229843.00 151.4438 60.0022 32.0000 2.0075 2.0094 419.2554 419.7472 0.0735 -1.0000 -1.0000 5727067 1579229843.10 151.4438 60.0022 32.0000 2.0064 2.0084 419.2341 419.7249 0.0734 -1.0000 -1.0000 5727130 1579229843.20 151.4438 60.0022 32.0000 2.0064 2.0083 419.4316 419.9210 0.0732 -1.0000 -1.0000 5727208 1579229843.30 151.4986 60.0022 32.0000 2.0062 2.0082 419.4110 419.9003 0.0732 -1.0000 -1.0000 5727270 1579229843.40 151.5079 60.0022 32.0000 2.0067 2.0086 419.2475 419.7375 0.0734 -1.0000 -1.0000 5727333 1579229843.50 151.5079 60.0022 32.0000 2.0076 2.0095 419.1839 419.6739 0.0733 -1.0000 -1.0000 5727395 1579229843.60 151.5079 60.0022 32.0000 2.0067 2.0086 419.2956 419.7856 0.0733 -1.0000 -1.0000 5727458 1579229843.70 151.5079 60.0022 32.0000 2.0060 2.0080 419.3770 419.8671 0.0733 -1.0000 -1.0000 5727520 1579229843.80 151.5125 60.0022 32.0000 2.0061 2.0080 419.3864 419.8754 0.0733 -1.0000 -1.0000 5727598 1579229843.90 151.5747 60.0022 32.0000 2.0069 2.0088 419.3011 419.7923 0.0734 -1.0000 -1.0000 5727661 1579229844.00 151.5747 60.0022 32.0000 2.0073 2.0092 419.3005 419.7909 0.0733 -1.0000 -1.0000 5727723 1579229844.10 151.5747 60.0022 32.0000 2.0062 2.0081 419.4306 419.9208 0.0733 -1.0000 -1.0000 5727802 1579229844.20 151.5747 60.0022 32.0000 2.0065 2.0084 419.3888 419.8783 0.0732 -1.0000 -1.0000 5727864 1579229844.30 151.5747 60.0022 32.0000 2.0069 2.0088 419.2379 419.7279 0.0734 -1.0000 -1.0000 5728333 1579229844.40 151.5502 60.0022 32.0000 2.0072 2.0091 419.2576 419.7478 0.0733 -1.0000 -1.0000 5728411 1579229844.50 151.4604 60.0022 32.0000 2.0063 2.0082 419.3940 419.8846 0.0734 -1.0000 -1.0000 5728473 1579229844.60 151.4604 60.0022 32.0000 2.0061 2.0081 419.4509 419.9408 0.0732 -1.0000 -1.0000 5728552 1579229844.70 151.4604 60.0022 32.0000 2.0069 2.0088 419.4589 419.9499 0.0734 -1.0000 -1.0000 5728614 1579229844.80 151.4604 60.0022 32.0000 2.0072 2.0092 419.1890 419.6792 0.0733 -1.0000 -1.0000 5728833 1579229844.90 151.4604 60.0022 32.0000 2.0075 2.0094 419.2090 419.6990 0.0733 -1.0000 -1.0000 5728911 1579229845.00 151.4978 60.0025 32.0000 2.0065 2.0084 419.3402 419.8298 0.0732 -1.0000 -1.0000 5728973 1579229845.10 151.4978 60.0025 32.0000 2.0064 2.0083 419.3666 419.8567 0.0734 -1.0000 -1.0000 5729036 1579229845.20 151.4978 60.0025 32.0000 2.0070 2.0090 419.2483 419.7388 0.0734 -1.0000 -1.0000 5729114 1579229845.30 151.4978 60.0025 32.0000 2.0072 2.0091 419.1582 419.6483 0.0733 -1.0000 -1.0000 5729177 1579229845.40 151.4978 60.0025 32.0000 2.0073 2.0092 419.3108 419.7999 0.0731 -1.0000 -1.0000 5729239 1579229845.50 151.6065 60.0025 32.0000 2.0061 2.0080 419.4627 419.9528 0.0734 -1.0000 -1.0000 5729302 1579229845.60 151.6209 60.0025 32.0000 2.0061 2.0081 419.3638 419.8541 0.0733 -1.0000 -1.0000 5729364 1579229845.70 151.6209 60.0025 32.0000 2.0069 2.0088 419.2341 419.7243 0.0734 -1.0000 -1.0000 5729427 1579229845.80 151.6209 60.0025 32.0000 2.0074 2.0094 419.2219 419.7120 0.0733 -1.0000 -1.0000 5729614 1579229845.90 151.6209 60.0025 32.0000 2.0061 2.0080 419.3894 419.8796 0.0733 -1.0000 -1.0000 5729677 1579229846.00 151.6209 60.0025 32.0000 2.0053 2.0073 419.4646 419.9540 0.0731 -1.0000 -1.0000 5729739 1579229846.10 151.4994 60.0025 32.0000 2.0058 2.0077 419.3704 419.8610 0.0734 -1.0000 -1.0000 5729817 1579229846.20 151.4994 60.0025 32.0000 2.0064 2.0084 419.3305 419.8219 0.0737 -1.0000 -1.0000 5729880 1579229846.30 151.4994 60.0025 32.0000 2.0068 2.0087 419.2515 419.7453 0.0739 -1.0000 -1.0000 5730130 1579229846.40 151.4994 60.0025 32.0000 2.0069 2.0088 419.3741 419.8683 0.0739 -1.0000 -1.0000 5730192 1579229846.50 151.4994 60.0025 32.0000 2.0057 2.0077 419.3764 419.8692 0.0737 -1.0000 -1.0000 5730255 1579229846.60 151.5312 60.0025 32.0000 2.0069 2.0088 419.4006 419.8920 0.0734 -1.0000 -1.0000 5730333 1579229846.70 151.5378 60.0025 32.0000 2.0073 2.0093 419.2500 419.7413 0.0735 -1.0000 -1.0000 5730395 1579229846.80 151.5378 60.0025 32.0000 2.0070 2.0089 419.1963 419.6865 0.0733 -1.0000 -1.0000 5730583 1579229846.90 151.5378 60.0025 32.0000 2.0072 2.0091 419.2608 419.7516 0.0734 -1.0000 -1.0000 5730661 1579229847.00 151.5378 60.0025 32.0000 2.0055 2.0074 419.5056 419.9955 0.0733 -1.0000 -1.0000 5730723 1579229847.10 151.5378 60.0025 32.0000 2.0063 2.0083 419.4023 419.8918 0.0732 -1.0000 -1.0000 5730786 1579229847.20 151.5456 60.0025 32.0000 2.0064 2.0083 419.2377 419.7275 0.0733 -1.0000 -1.0000 5730848 1579229847.30 151.5456 60.0025 32.0000 2.0071 2.0090 419.2223 419.7122 0.0733 -1.0000 -1.0000 5731380 1579229847.40 151.5456 60.0025 32.0000 2.0054 2.0073 419.5011 419.9911 0.0733 -1.0000 -1.0000 5731442 1579229847.50 151.5456 60.0025 32.0000 2.0059 2.0078 419.4527 419.9430 0.0733 -1.0000 -1.0000 5731520 1579229847.60 151.5456 60.0025 32.0000 2.0063 2.0082 419.2071 419.6962 0.0732 -1.0000 -1.0000 5731583 1579229847.70 151.5428 60.0025 32.0000 2.0066 2.0085 419.2722 419.7617 0.0733 -1.0000 -1.0000 5731645 1579229847.80 151.5139 60.0025 32.0000 2.0064 2.0083 419.2987 419.7891 0.0734 -1.0000 -1.0000 5731708 1579229847.90 151.5139 60.0025 32.0000 2.0058 2.0078 419.3520 419.8417 0.0733 -1.0000 -1.0000 5731848 1579229848.00 151.5139 60.0025 32.0000 2.0063 2.0082 419.4313 419.9220 0.0734 -1.0000 -1.0000 5731911 1579229848.10 151.5139 60.0025 32.0000 2.0065 2.0085 419.2614 419.7514 0.0733 -1.0000 -1.0000 5731973 1579229848.20 151.5139 60.0025 32.0000 2.0066 2.0085 419.2095 419.6994 0.0733 -1.0000 -1.0000 5732052 1579229848.30 151.4544 60.0025 32.0000 2.0064 2.0083 419.3260 419.8164 0.0734 -1.0000 -1.0000 5732114 1579229848.40 151.4544 60.0025 32.0000 2.0060 2.0079 419.3914 419.8818 0.0734 -1.0000 -1.0000 5732348 1579229848.50 151.4544 60.0025 32.0000 2.0063 2.0082 419.3602 419.8506 0.0734 -1.0000 -1.0000 5732411 1579229848.60 151.4544 60.0025 32.0000 2.0073 2.0092 419.2192 419.7106 0.0736 -1.0000 -1.0000 5732489 1579229848.70 151.4544 60.0025 32.0000 2.0068 2.0088 419.2251 419.7229 0.0747 -1.0000 -1.0000 5732552 1579229848.80 151.5000 60.0025 32.0000 2.0060 2.0080 419.3919 419.8937 0.0750 -1.0000 -1.0000 5732614 1579229848.90 151.5982 60.0025 32.0000 2.0062 2.0082 419.4933 419.9931 0.0746 -1.0000 -1.0000 5732864 1579229849.00 151.5982 60.0025 32.0000 2.0062 2.0082 419.3756 419.8708 0.0740 -1.0000 -1.0000 5732927 1579229849.10 151.5982 60.0025 32.0000 2.0074 2.0094 419.2920 419.7837 0.0735 -1.0000 -1.0000 5732989 1579229849.20 151.5982 60.0025 32.0000 2.0076 2.0095 419.3222 419.8137 0.0736 -1.0000 -1.0000 5733052 1579229849.30 151.5982 60.0025 32.0000 2.0062 2.0081 419.2943 419.7874 0.0738 -1.0000 -1.0000 5733114 1579229849.40 151.5255 60.0025 32.0000 2.0055 2.0074 419.3998 419.8922 0.0736 -1.0000 -1.0000 5733473 1579229849.50 151.5255 60.0025 32.0000 2.0057 2.0076 419.4241 419.9147 0.0733 -1.0000 -1.0000 5733536 1579229849.60 151.5255 60.0025 32.0000 2.0060 2.0080 419.2105 419.7000 0.0732 -1.0000 -1.0000 5733598 1579229849.70 151.5255 60.0025 32.0000 2.0057 2.0077 419.3516 419.8411 0.0733 -1.0000 -1.0000 5733661 1579229849.80 151.5255 60.0025 32.0000 2.0051 2.0070 419.4219 419.9128 0.0734 -1.0000 -1.0000 5733739 1579229849.90 151.5034 60.0024 32.0000 2.0063 2.0082 419.3247 419.8151 0.0733 -1.0000 -1.0000 5733864 1579229850.00 151.4140 60.0019 32.0000 2.0058 2.0077 419.1846 419.6744 0.0733 -1.0000 -1.0000 5733927 1579229850.10 151.4140 60.0019 32.0000 2.0064 2.0083 419.2160 419.7063 0.0734 -1.0000 -1.0000 5734005 1579229850.20 151.4140 60.0019 32.0000 2.0061 2.0081 419.3278 419.8178 0.0733 -1.0000 -1.0000 5734067 1579229850.30 151.4140 60.0019 32.0000 2.0068 2.0088 419.3913 419.8818 0.0734 -1.0000 -1.0000 5734130 1579229850.40 151.4140 60.0019 32.0000 2.0074 2.0093 419.1777 419.6698 0.0737 -1.0000 -1.0000 5734192 1579229850.50 151.4899 60.0019 32.0000 2.0068 2.0087 419.1816 419.6731 0.0735 -1.0000 -1.0000 5734942 1579229850.60 151.4899 60.0019 32.0000 2.0065 2.0085 419.2441 419.7351 0.0734 -1.0000 -1.0000 5735020 1579229850.70 151.4899 60.0019 32.0000 2.0063 2.0082 419.3262 419.8165 0.0734 -1.0000 -1.0000 5735083 1579229850.80 151.4899 60.0019 32.0000 2.0068 2.0088 419.2793 419.7699 0.0734 -1.0000 -1.0000 5735145 1579229850.90 151.4899 60.0019 32.0000 2.0070 2.0089 419.1972 419.6874 0.0733 -1.0000 -1.0000 5735208 1579229851.00 151.5402 60.0019 32.0000 2.0059 2.0078 419.1652 419.6547 0.0733 -1.0000 -1.0000 5735270 1579229851.10 151.5477 60.0019 32.0000 2.0055 2.0074 419.3196 419.8111 0.0736 -1.0000 -1.0000 5735333 1579229851.20 151.5477 60.0019 32.0000 2.0059 2.0079 419.3294 419.8206 0.0735 -1.0000 -1.0000 5735411 1579229851.30 151.5477 60.0019 32.0000 2.0066 2.0085 419.3275 419.8186 0.0735 -1.0000 -1.0000 5735473 1579229851.40 151.5477 60.0019 32.0000 2.0061 2.0080 419.1389 419.6295 0.0734 -1.0000 -1.0000 5735536 1579229851.50 151.5462 60.0019 32.0000 2.0057 2.0077 419.4338 419.9239 0.0733 -1.0000 -1.0000 5735614 1579229851.60 151.4574 60.0019 32.0000 2.0056 2.0075 419.3677 419.8580 0.0734 -1.0000 -1.0000 5735677 1579229851.70 151.4574 60.0019 32.0000 2.0068 2.0087 419.2526 419.7438 0.0735 -1.0000 -1.0000 5735739 1579229851.80 151.4574 60.0019 32.0000 2.0073 2.0092 419.2626 419.7520 0.0733 -1.0000 -1.0000 5735802 1579229851.90 151.4574 60.0019 32.0000 2.0058 2.0077 419.3662 419.8563 0.0733 -1.0000 -1.0000 5735864 1579229852.00 151.4574 60.0019 32.0000 2.0066 2.0085 419.3318 419.8220 0.0733 -1.0000 -1.0000 5736098 1579229852.10 151.4950 60.0019 32.0000 2.0065 2.0084 419.2920 419.7830 0.0734 -1.0000 -1.0000 5736177 1579229852.20 151.4950 60.0019 32.0000 2.0064 2.0084 419.1755 419.6657 0.0734 -1.0000 -1.0000 5736239 1579229852.30 151.4950 60.0019 32.0000 2.0061 2.0080 419.3659 419.8562 0.0733 -1.0000 -1.0000 5736302 1579229852.40 151.4950 60.0019 32.0000 2.0066 2.0085 419.4229 419.9144 0.0735 -1.0000 -1.0000 5736364 1579229852.50 151.4950 60.0019 32.0000 2.0060 2.0080 419.4476 419.9388 0.0734 -1.0000 -1.0000 5736427 1579229852.60 151.4963 60.0019 32.0000 2.0073 2.0092 419.2559 419.7463 0.0734 -1.0000 -1.0000 5736567 1579229852.70 151.5338 60.0019 32.0000 2.0067 2.0086 419.1930 419.6838 0.0734 -1.0000 -1.0000 5736630 1579229852.80 151.5338 60.0019 32.0000 2.0062 2.0081 419.2213 419.7117 0.0734 -1.0000 -1.0000 5736692 1579229852.90 151.5338 60.0019 32.0000 2.0061 2.0080 419.3154 419.8050 0.0733 -1.0000 -1.0000 5736770 1579229853.00 151.5338 60.0019 32.0000 2.0057 2.0076 419.2512 419.7427 0.0735 -1.0000 -1.0000 5736833 1579229853.10 151.5338 60.0019 32.0000 2.0067 2.0086 419.1854 419.6754 0.0733 -1.0000 -1.0000 5737114 1579229853.20 151.4591 60.0019 32.0000 2.0063 2.0082 419.2113 419.7006 0.0732 -1.0000 -1.0000 5737192 1579229853.30 151.4591 60.0019 32.0000 2.0052 2.0072 419.4795 419.9705 0.0734 -1.0000 -1.0000 5737255 1579229853.40 151.4591 60.0019 32.0000 2.0059 2.0078 419.3998 419.8901 0.0733 -1.0000 -1.0000 5737317 1579229853.50 151.4591 60.0019 32.0000 2.0060 2.0080 419.2963 419.7859 0.0733 -1.0000 -1.0000 5737380 1579229853.60 151.4591 60.0019 32.0000 2.0069 2.0088 419.2282 419.7189 0.0734 -1.0000 -1.0000 5737614 1579229853.70 151.4800 60.0019 32.0000 2.0063 2.0082 419.2687 419.7597 0.0735 -1.0000 -1.0000 5737677 1579229853.80 151.4967 60.0019 32.0000 2.0062 2.0082 419.4661 419.9568 0.0734 -1.0000 -1.0000 5737739 1579229853.90 151.4967 60.0019 32.0000 2.0058 2.0077 419.4870 419.9819 0.0741 -1.0000 -1.0000 5737802 1579229854.00 151.4967 60.0019 32.0000 2.0067 2.0086 419.3745 419.8723 0.0746 -1.0000 -1.0000 5737864 1579229854.10 151.4967 60.0019 32.0000 2.0064 2.0084 419.2672 419.7621 0.0739 -1.0000 -1.0000 5738098 1579229854.20 151.4967 60.0019 32.0000 2.0062 2.0081 419.4501 419.9424 0.0735 -1.0000 -1.0000 5738177 1579229854.30 151.5672 60.0019 32.0000 2.0055 2.0075 419.4548 419.9462 0.0735 -1.0000 -1.0000 5738239 1579229854.40 151.5672 60.0019 32.0000 2.0068 2.0087 419.2778 419.7690 0.0735 -1.0000 -1.0000 5738302 1579229854.50 151.5672 60.0019 32.0000 2.0067 2.0086 419.2118 419.7016 0.0733 -1.0000 -1.0000 5738364 1579229854.60 151.5672 60.0019 32.0000 2.0064 2.0083 419.3377 419.8281 0.0733 -1.0000 -1.0000 5738614 1579229854.70 151.5672 60.0019 32.0000 2.0063 2.0082 419.3954 419.8864 0.0735 -1.0000 -1.0000 5738677 1579229854.80 151.5215 60.0016 32.0000 2.0064 2.0083 419.2611 419.7515 0.0734 -1.0000 -1.0000 5738739 1579229854.90 151.5215 60.0016 32.0000 2.0066 2.0086 419.1512 419.6412 0.0733 -1.0000 -1.0000 5738817 1579229855.00 151.5215 60.0016 32.0000 2.0065 2.0085 419.1812 419.6714 0.0734 -1.0000 -1.0000 5738880 1579229855.10 151.5215 60.0016 32.0000 2.0066 2.0085 419.1877 419.6785 0.0734 -1.0000 -1.0000 5739098 1579229855.20 151.5215 60.0016 32.0000 2.0060 2.0079 419.3691 419.8595 0.0733 -1.0000 -1.0000 5739177 1579229855.30 151.5215 60.0016 32.0000 2.0069 2.0088 419.3415 419.8310 0.0732 -1.0000 -1.0000 5739239 1579229855.40 151.5215 60.0016 32.0000 2.0070 2.0089 419.1932 419.6831 0.0734 -1.0000 -1.0000 5739302 1579229855.50 151.5058 60.0016 32.0000 2.0069 2.0089 419.1526 419.6430 0.0734 -1.0000 -1.0000 5739380 1579229855.60 151.5058 60.0016 32.0000 2.0059 2.0078 419.4343 419.9255 0.0735 -1.0000 -1.0000 5739598 1579229855.70 151.5058 60.0016 32.0000 2.0063 2.0082 419.3610 419.8515 0.0733 -1.0000 -1.0000 5739661 1579229855.80 151.5058 60.0016 32.0000 2.0065 2.0084 419.2652 419.7555 0.0734 -1.0000 -1.0000 5739739 1579229855.90 151.5058 60.0016 32.0000 2.0069 2.0088 419.1651 419.6560 0.0734 -1.0000 -1.0000 5739802 1579229856.00 151.5711 60.0016 32.0000 2.0065 2.0084 419.3380 419.8279 0.0734 -1.0000 -1.0000 5739864 1579229856.10 151.5711 60.0016 32.0000 2.0062 2.0082 419.3978 419.8897 0.0736 -1.0000 -1.0000 5740114 1579229856.20 151.5711 60.0016 32.0000 2.0063 2.0083 419.2917 419.7823 0.0733 -1.0000 -1.0000 5740177 1579229856.30 151.5711 60.0016 32.0000 2.0060 2.0079 419.2633 419.7528 0.0733 -1.0000 -1.0000 5740239 1579229856.40 151.5711 60.0016 32.0000 2.0064 2.0084 419.3370 419.8276 0.0735 -1.0000 -1.0000 5740317 1579229856.50 151.5409 60.0016 32.0000 2.0053 2.0073 419.4236 419.9153 0.0735 -1.0000 -1.0000 5740380 1579229856.60 151.5209 60.0016 32.0000 2.0062 2.0082 419.3724 419.8629 0.0733 -1.0000 -1.0000 5740442 1579229856.70 151.5209 60.0016 32.0000 2.0063 2.0082 419.1784 419.6687 0.0734 -1.0000 -1.0000 5740630 1579229856.80 151.5209 60.0016 32.0000 2.0064 2.0083 419.1701 419.6596 0.0732 -1.0000 -1.0000 5740692 1579229856.90 151.5209 60.0016 32.0000 2.0057 2.0076 419.3949 419.8852 0.0733 -1.0000 -1.0000 5740770 1579229857.00 151.5209 60.0016 32.0000 2.0059 2.0078 419.3798 419.8709 0.0736 -1.0000 -1.0000 5740833 1579229857.10 151.4577 60.0016 32.0000 2.0066 2.0086 419.1627 419.6542 0.0735 -1.0000 -1.0000 5740895 1579229857.20 151.4577 60.0016 32.0000 2.0079 2.0098 419.2485 419.7387 0.0733 -1.0000 -1.0000 5741348 1579229857.30 151.4577 60.0016 32.0000 2.0066 2.0085 419.3283 419.8181 0.0733 -1.0000 -1.0000 5741411 1579229857.40 151.4577 60.0016 32.0000 2.0056 2.0075 419.4572 419.9474 0.0733 -1.0000 -1.0000 5741473 1579229857.50 151.4577 60.0016 32.0000 2.0064 2.0083 419.2093 419.6987 0.0733 -1.0000 -1.0000 5741536 1579229857.60 151.5569 60.0016 32.0000 2.0071 2.0090 419.2097 419.6994 0.0733 -1.0000 -1.0000 5741598 1579229857.70 151.5569 60.0016 32.0000 2.0062 2.0081 419.3340 419.8240 0.0733 -1.0000 -1.0000 5741833 1579229857.80 151.5569 60.0016 32.0000 2.0066 2.0085 419.4171 419.9083 0.0736 -1.0000 -1.0000 5741895 1579229857.90 151.5569 60.0016 32.0000 2.0062 2.0081 419.3043 419.7970 0.0737 -1.0000 -1.0000 5741958 1579229858.00 151.5569 60.0016 32.0000 2.0067 2.0086 419.2099 419.7022 0.0737 -1.0000 -1.0000 5742020 1579229858.10 151.5421 60.0016 32.0000 2.0064 2.0083 419.1195 419.6121 0.0737 -1.0000 -1.0000 5742098 1579229858.20 151.4952 60.0016 32.0000 2.0058 2.0078 419.3113 419.8037 0.0737 -1.0000 -1.0000 5742333 1579229858.30 151.4952 60.0016 32.0000 2.0060 2.0079 419.4575 419.9479 0.0732 -1.0000 -1.0000 5742395 1579229858.40 151.4952 60.0016 32.0000 2.0068 2.0087 419.2315 419.7211 0.0733 -1.0000 -1.0000 5742458 1579229858.50 151.4952 60.0016 32.0000 2.0068 2.0087 419.2090 419.6991 0.0733 -1.0000 -1.0000 5742536 1579229858.60 151.4952 60.0016 32.0000 2.0071 2.0090 419.3900 419.8805 0.0734 -1.0000 -1.0000 5742614 1579229858.70 151.4414 60.0016 32.0000 2.0071 2.0090 419.3417 419.8311 0.0732 -1.0000 -1.0000 5742833 1579229858.80 151.4414 60.0016 32.0000 2.0070 2.0089 419.1998 419.6893 0.0733 -1.0000 -1.0000 5742895 1579229858.90 151.4414 60.0016 32.0000 2.0066 2.0086 419.1431 419.6329 0.0733 -1.0000 -1.0000 5742973 1579229859.00 151.4414 60.0016 32.0000 2.0064 2.0084 419.4062 419.8967 0.0734 -1.0000 -1.0000 5743052 1579229859.10 151.4414 60.0016 32.0000 2.0062 2.0081 419.4069 419.8974 0.0733 -1.0000 -1.0000 5743114 1579229859.20 151.4563 60.0016 32.0000 2.0072 2.0092 419.4117 419.9030 0.0735 -1.0000 -1.0000 5743348 1579229859.30 151.4881 60.0016 32.0000 2.0080 2.0099 419.3154 419.8061 0.0734 -1.0000 -1.0000 5743411 1579229859.40 151.4881 60.0016 32.0000 2.0064 2.0083 419.2529 419.7434 0.0734 -1.0000 -1.0000 5743473 1579229859.50 151.4881 60.0016 32.0000 2.0056 2.0075 419.3664 419.8571 0.0734 -1.0000 -1.0000 5743536 1579229859.60 151.4881 60.0016 32.0000 2.0055 2.0074 419.4780 419.9712 0.0738 -1.0000 -1.0000 5743598 1579229859.70 151.4881 60.0016 32.0000 2.0059 2.0079 419.2476 419.7395 0.0735 -1.0000 -1.0000 5743661 1579229859.80 151.4552 60.0016 32.0000 2.0068 2.0087 419.1862 419.6759 0.0733 -1.0000 -1.0000 5743911 1579229859.90 151.4552 60.0016 32.0000 2.0060 2.0079 419.1905 419.6818 0.0734 -1.0000 -1.0000 5743958 1579229860.00 151.4552 60.0016 32.0000 2.0064 2.0083 419.3455 419.8356 0.0734 -1.0000 -1.0000 5744020 1579229860.10 151.4552 60.0016 32.0000 2.0059 2.0078 419.3470 419.8370 0.0733 -1.0000 -1.0000 5744098 1579229860.20 151.4552 60.0016 32.0000 2.0064 2.0083 419.1883 419.6780 0.0733 -1.0000 -1.0000 5744161 1579229860.30 151.4624 60.0016 32.0000 2.0061 2.0080 419.1492 419.6391 0.0734 -1.0000 -1.0000 5744598 1579229860.40 151.4664 60.0016 32.0000 2.0063 2.0083 419.2382 419.7282 0.0733 -1.0000 -1.0000 5744677 1579229860.50 151.4664 60.0016 32.0000 2.0061 2.0080 419.4062 419.8964 0.0733 -1.0000 -1.0000 5744739 1579229860.60 151.4664 60.0016 32.0000 2.0070 2.0089 419.3758 419.8656 0.0732 -1.0000 -1.0000 5744802 1579229860.70 151.4664 60.0016 32.0000 2.0076 2.0095 419.2652 419.7565 0.0736 -1.0000 -1.0000 5744864 1579229860.80 151.4664 60.0016 32.0000 2.0064 2.0083 419.2445 419.7358 0.0734 -1.0000 -1.0000 5745098 1579229860.90 151.4939 60.0016 32.0000 2.0052 2.0071 419.4482 419.9383 0.0734 -1.0000 -1.0000 5745177 1579229861.00 151.4939 60.0016 32.0000 2.0071 2.0090 419.3315 419.8220 0.0733 -1.0000 -1.0000 5745239 1579229861.10 151.4939 60.0016 32.0000 2.0065 2.0085 419.2216 419.7126 0.0735 -1.0000 -1.0000 5745302 1579229861.20 151.4939 60.0016 32.0000 2.0063 2.0082 419.2160 419.7063 0.0733 -1.0000 -1.0000 5745364 1579229861.30 151.4939 60.0016 32.0000 2.0060 2.0080 419.3182 419.8082 0.0733 -1.0000 -1.0000 5745427 1579229861.40 151.5517 60.0016 32.0000 2.0062 2.0081 419.4290 419.9197 0.0734 -1.0000 -1.0000 5745489 1579229861.50 151.5517 60.0016 32.0000 2.0061 2.0081 419.4237 419.9143 0.0733 -1.0000 -1.0000 5745567 1579229861.60 151.5517 60.0016 32.0000 2.0070 2.0090 419.1825 419.6732 0.0734 -1.0000 -1.0000 5745630 1579229861.70 151.5517 60.0016 32.0000 2.0064 2.0084 419.3480 419.8377 0.0733 -1.0000 -1.0000 5745692 1579229861.80 151.5517 60.0016 32.0000 2.0065 2.0084 419.2934 419.7842 0.0735 -1.0000 -1.0000 5745770 1579229861.90 151.5509 60.0016 32.0000 2.0061 2.0081 419.2781 419.7689 0.0734 -1.0000 -1.0000 5745833 1579229862.00 151.4790 60.0016 32.0000 2.0054 2.0073 419.2589 419.7482 0.0732 -1.0000 -1.0000 5745895 1579229862.10 151.4790 60.0016 32.0000 2.0068 2.0087 419.1291 419.6187 0.0733 -1.0000 -1.0000 5745973 1579229862.20 151.4790 60.0016 32.0000 2.0065 2.0084 419.2256 419.7161 0.0734 -1.0000 -1.0000 5746036 1579229862.30 151.4790 60.0016 32.0000 2.0060 2.0080 419.5030 419.9940 0.0734 -1.0000 -1.0000 5746130 1579229862.40 151.4790 60.0016 32.0000 2.0059 2.0078 419.4370 419.9280 0.0734 -1.0000 -1.0000 5746192 1579229862.50 151.4621 60.0016 32.0000 2.0059 2.0079 419.3931 419.8845 0.0735 -1.0000 -1.0000 5746255 1579229862.60 151.4621 60.0016 32.0000 2.0067 2.0086 419.1550 419.6456 0.0734 -1.0000 -1.0000 5746333 1579229862.70 151.4621 60.0016 32.0000 2.0062 2.0081 419.2645 419.7546 0.0733 -1.0000 -1.0000 5746395 1579229862.80 151.4621 60.0016 32.0000 2.0062 2.0082 419.3096 419.7989 0.0732 -1.0000 -1.0000 5746458 1579229862.90 151.4621 60.0016 32.0000 2.0058 2.0077 419.3717 419.8623 0.0735 -1.0000 -1.0000 5746598 1579229863.00 151.4856 60.0016 32.0000 2.0065 2.0084 419.4533 419.9452 0.0736 -1.0000 -1.0000 5746661 1579229863.10 151.6047 60.0016 32.0000 2.0071 2.0091 419.2293 419.7207 0.0735 -1.0000 -1.0000 5746723 1579229863.20 151.6047 60.0016 32.0000 2.0065 2.0085 419.4317 419.9224 0.0734 -1.0000 -1.0000 5746786 1579229863.30 151.6047 60.0016 32.0000 2.0060 2.0079 419.4517 419.9425 0.0734 -1.0000 -1.0000 5746864 1579229863.40 151.6047 60.0016 32.0000 2.0068 2.0088 419.4200 419.9115 0.0735 -1.0000 -1.0000 5747130 1579229863.50 151.6047 60.0016 32.0000 2.0064 2.0083 419.2723 419.7629 0.0734 -1.0000 -1.0000 5747208 1579229863.60 151.5269 60.0016 32.0000 2.0070 2.0090 419.1799 419.6704 0.0734 -1.0000 -1.0000 5747270 1579229863.70 151.5269 60.0016 32.0000 2.0070 2.0089 419.2551 419.7449 0.0733 -1.0000 -1.0000 5747333 1579229863.80 151.5269 60.0016 32.0000 2.0059 2.0078 419.4183 419.9083 0.0733 -1.0000 -1.0000 5747411 1579229863.90 151.5269 60.0016 32.0000 2.0062 2.0081 419.4450 419.9343 0.0732 -1.0000 -1.0000 5747833 1579229864.00 151.5269 60.0016 32.0000 2.0071 2.0090 419.3461 419.8364 0.0733 -1.0000 -1.0000 5747895 1579229864.10 151.4321 60.0016 32.0000 2.0068 2.0087 419.1860 419.6763 0.0734 -1.0000 -1.0000 5747973 1579229864.20 151.3905 60.0016 32.0000 2.0061 2.0081 419.4135 419.9034 0.0733 -1.0000 -1.0000 5748036 1579229864.30 151.3905 60.0016 32.0000 2.0065 2.0084 419.3342 419.8250 0.0734 -1.0000 -1.0000 5748098 1579229864.40 151.3905 60.0016 32.0000 2.0061 2.0080 419.1931 419.6836 0.0733 -1.0000 -1.0000 5748348 1579229864.50 151.3905 60.0016 32.0000 2.0067 2.0087 419.2029 419.6923 0.0732 -1.0000 -1.0000 5748411 1579229864.60 151.3964 60.0017 32.0000 2.0059 2.0078 419.4423 419.9328 0.0733 -1.0000 -1.0000 5748489 1579229864.70 151.5300 60.0022 32.0000 2.0061 2.0080 419.4268 419.9165 0.0733 -1.0000 -1.0000 5748552 1579229864.80 151.5300 60.0022 32.0000 2.0059 2.0079 419.4175 419.9076 0.0734 -1.0000 -1.0000 5748614 1579229864.90 151.5300 60.0022 32.0000 2.0063 2.0082 419.2965 419.7879 0.0734 -1.0000 -1.0000 5748848 1579229865.00 151.5300 60.0022 32.0000 2.0064 2.0084 419.1435 419.6336 0.0734 -1.0000 -1.0000 5748911 1579229865.10 151.5300 60.0022 32.0000 2.0054 2.0074 419.4324 419.9231 0.0734 -1.0000 -1.0000 5748973 1579229865.20 151.5224 60.0022 32.0000 2.0056 2.0075 419.5106 420.0021 0.0734 -1.0000 -1.0000 5749052 1579229865.30 151.5224 60.0022 32.0000 2.0063 2.0082 419.3716 419.8616 0.0733 -1.0000 -1.0000 5749130 1579229865.40 151.5224 60.0022 32.0000 2.0066 2.0085 419.3141 419.8038 0.0732 -1.0000 -1.0000 5749364 1579229865.50 151.5224 60.0022 32.0000 2.0061 2.0081 419.4417 419.9318 0.0733 -1.0000 -1.0000 5749427 1579229865.60 151.5224 60.0022 32.0000 2.0062 2.0081 419.4420 419.9324 0.0733 -1.0000 -1.0000 5749489 1579229865.70 151.5074 60.0022 32.0000 2.0064 2.0084 419.3839 419.8743 0.0734 -1.0000 -1.0000 5749552 1579229865.80 151.4239 60.0022 32.0000 2.0068 2.0087 419.2390 419.7296 0.0734 -1.0000 -1.0000 5749630 1579229865.90 151.4239 60.0022 32.0000 2.0067 2.0087 419.1829 419.6735 0.0735 -1.0000 -1.0000 5749692 1579229866.00 151.4239 60.0022 32.0000 2.0062 2.0081 419.3087 419.7998 0.0735 -1.0000 -1.0000 5750536 1579229866.10 151.4239 60.0022 32.0000 2.0059 2.0079 419.3751 419.8672 0.0735 -1.0000 -1.0000 5750598 1579229866.20 151.4239 60.0022 32.0000 2.0062 2.0081 419.3008 419.7917 0.0735 -1.0000 -1.0000 5750661 1579229866.30 151.5466 60.0022 32.0000 2.0070 2.0089 419.1797 419.6706 0.0734 -1.0000 -1.0000 5750723 1579229866.40 151.5466 60.0022 32.0000 2.0071 2.0090 419.2970 419.7862 0.0732 -1.0000 -1.0000 5750802 1579229866.50 151.5466 60.0022 32.0000 2.0065 2.0085 419.5221 420.0120 0.0733 -1.0000 -1.0000 5750864 1579229866.60 151.5466 60.0022 32.0000 2.0072 2.0091 419.2626 419.7535 0.0735 -1.0000 -1.0000 5750942 1579229866.70 151.5466 60.0022 32.0000 2.0064 2.0084 419.1159 419.6055 0.0733 -1.0000 -1.0000 5751005 1579229866.80 151.5665 60.0022 32.0000 2.0061 2.0080 419.3639 419.8540 0.0733 -1.0000 -1.0000 5751083 1579229866.90 151.5687 60.0022 32.0000 2.0063 2.0082 419.4697 419.9604 0.0735 -1.0000 -1.0000 5751145 1579229867.00 151.5687 60.0022 32.0000 2.0070 2.0089 419.3473 419.8398 0.0739 -1.0000 -1.0000 5751208 1579229867.10 151.5687 60.0022 32.0000 2.0066 2.0086 419.2163 419.7114 0.0740 -1.0000 -1.0000 5751270 1579229867.20 151.5687 60.0022 32.0000 2.0068 2.0087 419.3664 419.8586 0.0735 -1.0000 -1.0000 5751348 1579229867.30 151.5529 60.0022 32.0000 2.0066 2.0085 419.4362 419.9276 0.0734 -1.0000 -1.0000 5751411 1579229867.40 151.4561 60.0022 32.0000 2.0055 2.0074 419.4364 419.9262 0.0733 -1.0000 -1.0000 5751473 1579229867.50 151.4561 60.0022 32.0000 2.0070 2.0089 419.3075 419.7985 0.0735 -1.0000 -1.0000 5751614 1579229867.60 151.4561 60.0022 32.0000 2.0069 2.0088 419.3764 419.8671 0.0734 -1.0000 -1.0000 5751677 1579229867.70 151.4561 60.0022 32.0000 2.0058 2.0077 419.5100 419.9999 0.0733 -1.0000 -1.0000 5751739 1579229867.80 151.4561 60.0022 32.0000 2.0070 2.0090 419.5142 420.0052 0.0735 -1.0000 -1.0000 5751817 1579229867.90 151.4561 60.0022 32.0000 2.0072 2.0091 419.1608 419.6528 0.0738 -1.0000 -1.0000 5751880 1579229868.00 151.4649 60.0022 32.0000 2.0063 2.0083 419.2223 419.7188 0.0744 -1.0000 -1.0000 5752067 1579229868.10 151.5715 60.0022 32.0000 2.0057 2.0076 419.3950 419.8929 0.0744 -1.0000 -1.0000 5752130 1579229868.20 151.5715 60.0022 32.0000 2.0054 2.0073 419.4527 419.9464 0.0738 -1.0000 -1.0000 5752192 1579229868.30 151.5715 60.0022 32.0000 2.0065 2.0084 419.3095 419.8009 0.0735 -1.0000 -1.0000 5752255 1579229868.40 151.5715 60.0022 32.0000 2.0077 2.0096 419.2317 419.7227 0.0735 -1.0000 -1.0000 5752333 1579229868.50 151.5715 60.0022 32.0000 2.0067 2.0086 419.2998 419.7897 0.0733 -1.0000 -1.0000 5752567 1579229868.60 151.5340 60.0022 32.0000 2.0070 2.0090 419.4945 419.9847 0.0733 -1.0000 -1.0000 5752645 1579229868.70 151.5340 60.0022 32.0000 2.0064 2.0084 419.4240 419.9140 0.0733 -1.0000 -1.0000 5752708 1579229868.80 151.5340 60.0022 32.0000 2.0069 2.0088 419.2409 419.7314 0.0734 -1.0000 -1.0000 5752770 1579229868.90 151.5340 60.0022 32.0000 2.0069 2.0088 419.2373 419.7284 0.0736 -1.0000 -1.0000 5752848 1579229869.00 151.5340 60.0022 32.0000 2.0066 2.0085 419.3467 419.8401 0.0739 -1.0000 -1.0000 5753067 1579229869.10 151.4330 60.0022 32.0000 2.0063 2.0083 419.4744 419.9677 0.0738 -1.0000 -1.0000 5753130 1579229869.20 151.4280 60.0022 32.0000 2.0063 2.0082 419.3194 419.8114 0.0735 -1.0000 -1.0000 5753208 1579229869.30 151.4280 60.0022 32.0000 2.0067 2.0086 419.1866 419.6760 0.0732 -1.0000 -1.0000 5753270 1579229869.40 151.4280 60.0022 32.0000 2.0072 2.0092 419.2630 419.7539 0.0734 -1.0000 -1.0000 5753333 1579229869.50 151.4280 60.0022 32.0000 2.0059 2.0079 419.3904 419.8809 0.0734 -1.0000 -1.0000 5753645 1579229869.60 151.4280 60.0022 32.0000 2.0058 2.0078 419.4226 419.9129 0.0733 -1.0000 -1.0000 5753708 1579229869.70 151.6057 60.0019 32.0000 2.0068 2.0087 419.4203 419.9110 0.0734 -1.0000 -1.0000 5753770 1579229869.80 151.6057 60.0019 32.0000 2.0075 2.0095 419.3150 419.8050 0.0732 -1.0000 -1.0000 5753833 1579229869.90 151.6057 60.0019 32.0000 2.0078 2.0097 419.3668 419.8571 0.0734 -1.0000 -1.0000 5753911 1579229870.00 151.6057 60.0019 32.0000 2.0068 2.0088 419.5192 420.0095 0.0734 -1.0000 -1.0000 5753958 1579229870.10 151.6057 60.0019 32.0000 2.0069 2.0089 419.4176 419.9085 0.0734 -1.0000 -1.0000 5754036 1579229870.20 151.5433 60.0019 32.0000 2.0065 2.0085 419.2223 419.7122 0.0733 -1.0000 -1.0000 5754098 1579229870.30 151.5433 60.0019 32.0000 2.0065 2.0084 419.2452 419.7348 0.0733 -1.0000 -1.0000 5754161 1579229870.40 151.5433 60.0019 32.0000 2.0066 2.0085 419.3572 419.8470 0.0733 -1.0000 -1.0000 5754239 1579229870.50 151.5433 60.0019 32.0000 2.0060 2.0080 419.4447 419.9354 0.0735 -1.0000 -1.0000 5754302 1579229870.60 151.5433 60.0019 32.0000 2.0072 2.0091 419.3024 419.7954 0.0738 -1.0000 -1.0000 5754583 1579229870.70 151.4955 60.0019 32.0000 2.0068 2.0087 419.2371 419.7316 0.0741 -1.0000 -1.0000 5754645 1579229870.80 151.4673 60.0019 32.0000 2.0065 2.0084 419.3073 419.8000 0.0736 -1.0000 -1.0000 5754708 1579229870.90 151.4673 60.0019 32.0000 2.0062 2.0082 419.2918 419.7822 0.0734 -1.0000 -1.0000 5754786 1579229871.00 151.4673 60.0019 32.0000 2.0078 2.0097 419.2771 419.7677 0.0734 -1.0000 -1.0000 5754848 1579229871.10 151.4673 60.0019 32.0000 2.0071 2.0090 419.1997 419.6910 0.0735 -1.0000 -1.0000 5755067 1579229871.20 151.4673 60.0019 32.0000 2.0074 2.0093 419.2579 419.7480 0.0734 -1.0000 -1.0000 5755145 1579229871.30 151.5089 60.0019 32.0000 2.0063 2.0083 419.3968 419.8888 0.0737 -1.0000 -1.0000 5755208 1579229871.40 151.5089 60.0019 32.0000 2.0064 2.0083 419.4255 419.9216 0.0743 -1.0000 -1.0000 5755286 1579229871.50 151.5089 60.0019 32.0000 2.0066 2.0086 419.3544 419.8493 0.0739 -1.0000 -1.0000 5755348 1579229871.60 151.5089 60.0019 32.0000 2.0071 2.0091 419.2443 419.7363 0.0736 -1.0000 -1.0000 5755583 1579229871.70 151.5089 60.0019 32.0000 2.0066 2.0086 419.2896 419.7798 0.0734 -1.0000 -1.0000 5755645 1579229871.80 151.6286 60.0019 32.0000 2.0069 2.0088 419.4440 419.9351 0.0734 -1.0000 -1.0000 5755723 1579229871.90 151.6424 60.0019 32.0000 2.0058 2.0077 419.4524 419.9424 0.0732 -1.0000 -1.0000 5755786 1579229872.00 151.6424 60.0019 32.0000 2.0065 2.0084 419.3902 419.8807 0.0734 -1.0000 -1.0000 5755848 1579229872.10 151.6424 60.0019 32.0000 2.0070 2.0089 419.2574 419.7473 0.0733 -1.0000 -1.0000 5755927 1579229872.20 151.6424 60.0019 32.0000 2.0068 2.0087 419.4209 419.9111 0.0733 -1.0000 -1.0000 5755989 1579229872.30 151.6424 60.0019 32.0000 2.0065 2.0084 419.4832 419.9737 0.0734 -1.0000 -1.0000 5756052 1579229872.40 151.4418 60.0019 32.0000 2.0064 2.0084 419.3642 419.8548 0.0734 -1.0000 -1.0000 5756130 1579229872.50 151.4418 60.0019 32.0000 2.0073 2.0093 419.2060 419.6961 0.0733 -1.0000 -1.0000 5756192 1579229872.60 151.4418 60.0019 32.0000 2.0065 2.0084 419.4557 419.9451 0.0732 -1.0000 -1.0000 5756270 1579229872.70 151.4418 60.0019 32.0000 2.0061 2.0080 419.4816 419.9729 0.0735 -1.0000 -1.0000 5756598 1579229872.80 151.4418 60.0019 32.0000 2.0075 2.0094 419.3032 419.7934 0.0733 -1.0000 -1.0000 5756661 1579229872.90 151.5381 60.0019 32.0000 2.0071 2.0091 419.1156 419.6052 0.0733 -1.0000 -1.0000 5756739 1579229873.00 151.5563 60.0019 32.0000 2.0065 2.0084 419.2567 419.7472 0.0734 -1.0000 -1.0000 5756802 1579229873.10 151.5563 60.0019 32.0000 2.0062 2.0081 419.4161 419.9065 0.0733 -1.0000 -1.0000 5756864 1579229873.20 151.5563 60.0019 32.0000 2.0070 2.0089 419.3201 419.8101 0.0733 -1.0000 -1.0000 5757348 1579229873.30 151.5563 60.0019 32.0000 2.0081 2.0101 419.1934 419.6837 0.0733 -1.0000 -1.0000 5757411 1579229873.40 151.5604 60.0019 32.0000 2.0076 2.0095 419.3031 419.7927 0.0733 -1.0000 -1.0000 5757473 1579229873.50 151.6499 60.0019 32.0000 2.0060 2.0079 419.5267 420.0163 0.0732 -1.0000 -1.0000 5757552 1579229873.60 151.6499 60.0019 32.0000 2.0070 2.0089 419.3734 419.8631 0.0733 -1.0000 -1.0000 5757614 1579229873.70 151.6499 60.0019 32.0000 2.0074 2.0093 419.2784 419.7683 0.0733 -1.0000 -1.0000 5757677 1579229873.80 151.6499 60.0019 32.0000 2.0073 2.0092 419.2688 419.7589 0.0733 -1.0000 -1.0000 5757755 1579229873.90 151.6499 60.0019 32.0000 2.0062 2.0082 419.3163 419.8066 0.0733 -1.0000 -1.0000 5757817 1579229874.00 151.5286 60.0019 32.0000 2.0068 2.0087 419.4586 419.9491 0.0734 -1.0000 -1.0000 5757880 1579229874.10 151.5286 60.0019 32.0000 2.0070 2.0089 419.2969 419.7879 0.0734 -1.0000 -1.0000 5757942 1579229874.20 151.5286 60.0019 32.0000 2.0074 2.0094 419.2594 419.7485 0.0732 -1.0000 -1.0000 5758130 1579229874.30 151.5286 60.0019 32.0000 2.0069 2.0088 419.3848 419.8746 0.0733 -1.0000 -1.0000 5758192 1579229874.40 151.5286 60.0019 32.0000 2.0066 2.0085 419.4535 419.9443 0.0735 -1.0000 -1.0000 5758270 1579229874.50 151.5474 60.0019 32.0000 2.0077 2.0096 419.2878 419.7786 0.0734 -1.0000 -1.0000 5758333 1579229874.60 151.5876 60.0019 32.0000 2.0079 2.0098 419.2551 419.7447 0.0733 -1.0000 -1.0000 5758395 1579229874.70 151.5876 60.0019 32.0000 2.0073 2.0093 419.4448 419.9342 0.0732 -1.0000 -1.0000 5758677 1579229874.80 151.5876 60.0019 32.0000 2.0070 2.0089 419.4153 419.9058 0.0733 -1.0000 -1.0000 5758739 1579229874.90 151.5876 60.0019 32.0000 2.0067 2.0086 419.5482 420.0380 0.0733 -1.0000 -1.0000 5758817 1579229875.00 151.5876 60.0019 32.0000 2.0073 2.0093 419.4696 419.9594 0.0733 -1.0000 -1.0000 5758880 1579229875.10 151.5483 60.0011 32.0000 2.0074 2.0094 419.2507 419.7412 0.0734 -1.0000 -1.0000 5758942 1579229875.20 151.5483 60.0011 32.0000 2.0072 2.0091 419.2752 419.7648 0.0732 -1.0000 -1.0000 5759145 1579229875.30 151.5483 60.0011 32.0000 2.0068 2.0088 419.3836 419.8736 0.0733 -1.0000 -1.0000 5759208 1579229875.40 151.5483 60.0011 32.0000 2.0060 2.0079 419.4048 419.8947 0.0733 -1.0000 -1.0000 5759270 1579229875.50 151.5483 60.0011 32.0000 2.0069 2.0088 419.2270 419.7170 0.0734 -1.0000 -1.0000 5759348 1579229875.60 151.5483 60.0011 32.0000 2.0075 2.0094 419.2268 419.7174 0.0734 -1.0000 -1.0000 5759411 1579229875.70 151.5053 60.0011 32.0000 2.0062 2.0082 419.4438 419.9341 0.0733 -1.0000 -1.0000 5759473 1579229875.80 151.5053 60.0011 32.0000 2.0061 2.0081 419.4398 419.9290 0.0731 -1.0000 -1.0000 5759661 1579229875.90 151.5053 60.0011 32.0000 2.0070 2.0089 419.3381 419.8285 0.0734 -1.0000 -1.0000 5759708 1579229876.00 151.5053 60.0011 32.0000 2.0070 2.0089 419.2973 419.7883 0.0735 -1.0000 -1.0000 5759770 1579229876.10 151.5053 60.0011 32.0000 2.0078 2.0097 419.2269 419.7185 0.0736 -1.0000 -1.0000 5759848 1579229876.20 151.5820 60.0011 32.0000 2.0073 2.0092 419.4592 419.9520 0.0737 -1.0000 -1.0000 5759911 1579229876.30 151.6659 60.0011 32.0000 2.0070 2.0089 419.4066 419.8991 0.0736 -1.0000 -1.0000 5800833 1579229876.40 151.6659 60.0011 32.0000 2.0077 2.0097 419.2628 419.7553 0.0737 -1.0000 -1.0000 5800911 1579229876.50 151.6659 60.0011 32.0000 2.0079 2.0098 419.2955 419.7879 0.0736 -1.0000 -1.0000 5800973 1579229876.60 151.6659 60.0011 32.0000 2.0066 2.0086 419.5593 420.0511 0.0735 -1.0000 -1.0000 5801052 1579229876.70 151.6659 60.0011 32.0000 2.0063 2.0083 419.3502 419.8413 0.0735 -1.0000 -1.0000 5801114 1579229876.80 151.5286 60.0011 32.0000 2.0070 2.0089 419.2457 419.7373 0.0736 -1.0000 -1.0000 5801177 1579229876.90 151.5286 60.0011 32.0000 2.0066 2.0085 419.2608 419.7521 0.0735 -1.0000 -1.0000 5801239 1579229877.00 151.5286 60.0011 32.0000 2.0056 2.0075 419.4263 419.9174 0.0735 -1.0000 -1.0000 5801302 1579229877.10 151.5286 60.0011 32.0000 2.0065 2.0084 419.4240 419.9152 0.0736 -1.0000 -1.0000 5801364 1579229877.20 151.5286 60.0011 32.0000 2.0067 2.0086 419.2376 419.7343 0.0746 -1.0000 -1.0000 5801442 1579229877.30 151.5250 60.0011 32.0000 2.0067 2.0087 419.2711 419.7709 0.0747 -1.0000 -1.0000 5801614 1579229877.40 151.5242 60.0011 32.0000 2.0062 2.0081 419.5383 420.0329 0.0738 -1.0000 -1.0000 5801677 1579229877.50 151.5242 60.0011 32.0000 2.0065 2.0084 419.4431 419.9340 0.0734 -1.0000 -1.0000 5801755 1579229877.60 151.5242 60.0011 32.0000 2.0078 2.0098 419.3837 419.8740 0.0734 -1.0000 -1.0000 5801817 1579229877.70 151.5242 60.0011 32.0000 2.0073 2.0093 419.3411 419.8322 0.0735 -1.0000 -1.0000 5801880 1579229877.80 151.5330 60.0011 32.0000 2.0061 2.0080 419.3879 419.8808 0.0737 -1.0000 -1.0000 5802083 1579229877.90 151.6005 60.0011 32.0000 2.0064 2.0083 419.4655 419.9572 0.0735 -1.0000 -1.0000 5802145 1579229878.00 151.6005 60.0011 32.0000 2.0069 2.0088 419.3505 419.8426 0.0737 -1.0000 -1.0000 5802208 1579229878.10 151.6005 60.0011 32.0000 2.0079 2.0099 419.2220 419.7166 0.0742 -1.0000 -1.0000 5802286 1579229878.20 151.6005 60.0011 32.0000 2.0070 2.0089 419.3200 419.8173 0.0744 -1.0000 -1.0000 5802348 1579229878.30 151.6005 60.0011 32.0000 2.0067 2.0087 419.4779 419.9723 0.0738 -1.0000 -1.0000 5802411 1579229878.40 151.5198 60.0011 32.0000 2.0072 2.0092 419.4923 419.9844 0.0736 -1.0000 -1.0000 5802489 1579229878.50 151.5153 60.0011 32.0000 2.0072 2.0091 419.1696 419.6615 0.0736 -1.0000 -1.0000 5802552 1579229878.60 151.5153 60.0011 32.0000 2.0062 2.0082 419.1477 419.6368 0.0732 -1.0000 -1.0000 5802614 1579229878.70 151.5153 60.0011 32.0000 2.0063 2.0083 419.3621 419.8528 0.0734 -1.0000 -1.0000 5802677 1579229878.80 151.5153 60.0011 32.0000 2.0062 2.0081 419.3980 419.8887 0.0734 -1.0000 -1.0000 5802911 1579229878.90 151.5093 60.0011 32.0000 2.0067 2.0087 419.1943 419.6838 0.0732 -1.0000 -1.0000 5802989 1579229879.00 151.4451 60.0011 32.0000 2.0061 2.0080 419.2173 419.7071 0.0733 -1.0000 -1.0000 5803052 1579229879.10 151.4451 60.0011 32.0000 2.0063 2.0082 419.3501 419.8409 0.0736 -1.0000 -1.0000 5803114 1579229879.20 151.4451 60.0011 32.0000 2.0060 2.0080 419.4472 419.9387 0.0735 -1.0000 -1.0000 5803192 1579229879.30 151.4451 60.0011 32.0000 2.0072 2.0091 419.2785 419.7694 0.0735 -1.0000 -1.0000 5803380 1579229879.40 151.4451 60.0011 32.0000 2.0073 2.0092 419.1719 419.6628 0.0734 -1.0000 -1.0000 5803442 1579229879.50 151.6048 60.0011 32.0000 2.0064 2.0084 419.2875 419.7805 0.0739 -1.0000 -1.0000 5803505 1579229879.60 151.6048 60.0011 32.0000 2.0064 2.0083 419.4351 419.9317 0.0742 -1.0000 -1.0000 5803567 1579229879.70 151.6048 60.0011 32.0000 2.0065 2.0085 419.4238 419.9187 0.0740 -1.0000 -1.0000 5803645 1579229879.80 151.6048 60.0011 32.0000 2.0072 2.0091 419.2986 419.7899 0.0735 -1.0000 -1.0000 5804130 1579229879.90 151.6048 60.0011 32.0000 2.0077 2.0096 419.2376 419.7288 0.0735 -1.0000 -1.0000 5804192 1579229880.00 151.5776 60.0011 32.0000 2.0052 2.0071 419.4360 419.9273 0.0735 -1.0000 -1.0000 5804255 1579229880.10 151.5023 60.0010 32.0000 2.0061 2.0080 419.3394 419.8301 0.0734 -1.0000 -1.0000 5804364 1579229880.20 151.5023 60.0010 32.0000 2.0066 2.0085 419.2791 419.7694 0.0734 -1.0000 -1.0000 5804427 1579229880.30 151.5023 60.0010 32.0000 2.0063 2.0083 419.2160 419.7065 0.0734 -1.0000 -1.0000 5804489 1579229880.40 151.5023 60.0010 32.0000 2.0066 2.0085 419.3529 419.8429 0.0733 -1.0000 -1.0000 5804552 1579229880.50 151.5023 60.0010 32.0000 2.0059 2.0078 419.4196 419.9101 0.0734 -1.0000 -1.0000 5804614 1579229880.60 151.5023 60.0010 32.0000 2.0065 2.0084 419.4019 419.8926 0.0734 -1.0000 -1.0000 5804692 1579229880.70 151.4979 60.0010 32.0000 2.0075 2.0095 419.1422 419.6325 0.0733 -1.0000 -1.0000 5804755 1579229880.80 151.4979 60.0010 32.0000 2.0067 2.0086 419.1847 419.6739 0.0733 -1.0000 -1.0000 5804817 1579229880.90 151.4979 60.0010 32.0000 2.0064 2.0083 419.3860 419.8763 0.0733 -1.0000 -1.0000 5804895 1579229881.00 151.4979 60.0010 32.0000 2.0057 2.0076 419.4486 419.9384 0.0733 -1.0000 -1.0000 5804958 1579229881.10 151.4979 60.0010 32.0000 2.0067 2.0086 419.1715 419.6619 0.0734 -1.0000 -1.0000 5805020 1579229881.20 151.4979 60.0010 32.0000 2.0062 2.0081 419.3544 419.8445 0.0733 -1.0000 -1.0000 5805083 1579229881.30 151.6328 60.0010 32.0000 2.0063 2.0083 419.4392 419.9293 0.0733 -1.0000 -1.0000 5805145 1579229881.40 151.6328 60.0010 32.0000 2.0059 2.0078 419.3583 419.8490 0.0734 -1.0000 -1.0000 5805333 1579229881.50 151.6328 60.0010 32.0000 2.0072 2.0091 419.2194 419.7092 0.0732 -1.0000 -1.0000 5805395 1579229881.60 151.6328 60.0010 32.0000 2.0075 2.0094 419.2413 419.7306 0.0732 -1.0000 -1.0000 5805458 1579229881.70 151.6328 60.0010 32.0000 2.0066 2.0086 419.2773 419.7674 0.0734 -1.0000 -1.0000 5805520 1579229881.80 151.6328 60.0010 32.0000 2.0060 2.0079 419.3639 419.8541 0.0733 -1.0000 -1.0000 5805598 1579229881.90 151.5145 60.0010 32.0000 2.0067 2.0087 419.3374 419.8277 0.0734 -1.0000 -1.0000 5805833 1579229882.00 151.5145 60.0010 32.0000 2.0068 2.0087 419.2075 419.6981 0.0734 -1.0000 -1.0000 5805895 1579229882.10 151.5145 60.0010 32.0000 2.0068 2.0087 419.1642 419.6545 0.0733 -1.0000 -1.0000 5805958 1579229882.20 151.5145 60.0010 32.0000 2.0065 2.0085 419.3040 419.7944 0.0734 -1.0000 -1.0000 5806020 1579229882.30 151.5145 60.0010 32.0000 2.0066 2.0085 419.2955 419.7859 0.0734 -1.0000 -1.0000 5806083 1579229882.40 151.5129 60.0010 32.0000 2.0071 2.0090 419.1959 419.6862 0.0734 -1.0000 -1.0000 5806333 1579229882.50 151.5096 60.0010 32.0000 2.0069 2.0089 419.2537 419.7442 0.0734 -1.0000 -1.0000 5806395 1579229882.60 151.5096 60.0010 32.0000 2.0070 2.0090 419.4569 419.9484 0.0735 -1.0000 -1.0000 5806458 1579229882.70 151.5096 60.0010 32.0000 2.0063 2.0083 419.4004 419.8920 0.0735 -1.0000 -1.0000 5806520 1579229882.80 151.5096 60.0010 32.0000 2.0066 2.0085 419.2936 419.7851 0.0735 -1.0000 -1.0000 5806583 1579229882.90 151.5096 60.0010 32.0000 2.0066 2.0085 419.1298 419.6191 0.0733 -1.0000 -1.0000 5806989 1579229883.00 151.5349 60.0010 32.0000 2.0064 2.0084 419.2040 419.6941 0.0734 -1.0000 -1.0000 5807052 1579229883.10 151.5349 60.0010 32.0000 2.0056 2.0076 419.3642 419.8550 0.0734 -1.0000 -1.0000 5807114 1579229883.20 151.5349 60.0010 32.0000 2.0054 2.0074 419.3987 419.8904 0.0735 -1.0000 -1.0000 5807192 1579229883.30 151.5349 60.0010 32.0000 2.0059 2.0078 419.2741 419.7639 0.0732 -1.0000 -1.0000 5807255 1579229883.40 151.5349 60.0010 32.0000 2.0063 2.0082 419.2698 419.7594 0.0733 -1.0000 -1.0000 5807317 1579229883.50 151.4474 60.0010 32.0000 2.0055 2.0074 419.3990 419.8885 0.0732 -1.0000 -1.0000 5807380 1579229883.60 151.4332 60.0010 32.0000 2.0055 2.0074 419.4275 419.9183 0.0735 -1.0000 -1.0000 5807442 1579229883.70 151.4332 60.0010 32.0000 2.0070 2.0089 419.2469 419.7393 0.0737 -1.0000 -1.0000 5807505 1579229883.80 151.4332 60.0010 32.0000 2.0070 2.0089 419.1283 419.6199 0.0736 -1.0000 -1.0000 5807583 1579229883.90 151.4332 60.0010 32.0000 2.0069 2.0088 419.2350 419.7273 0.0737 -1.0000 -1.0000 5807645 1579229884.00 151.4332 60.0010 32.0000 2.0061 2.0080 419.3259 419.8191 0.0738 -1.0000 -1.0000 5808130 1579229884.10 151.5647 60.0010 32.0000 2.0065 2.0084 419.4635 419.9549 0.0734 -1.0000 -1.0000 5808192 1579229884.20 151.5647 60.0010 32.0000 2.0073 2.0092 419.2298 419.7192 0.0733 -1.0000 -1.0000 5808255 1579229884.30 151.5647 60.0010 32.0000 2.0075 2.0095 419.2079 419.6968 0.0731 -1.0000 -1.0000 5808317 1579229884.40 151.5647 60.0010 32.0000 2.0070 2.0090 419.2931 419.7823 0.0733 -1.0000 -1.0000 5808395 1579229884.50 151.5647 60.0010 32.0000 2.0068 2.0087 419.4650 419.9560 0.0735 -1.0000 -1.0000 5808458 1579229884.60 151.5867 60.0007 32.0000 2.0070 2.0090 419.2932 419.7841 0.0734 -1.0000 -1.0000 5808520 1579229884.70 151.5867 60.0007 32.0000 2.0067 2.0086 419.1846 419.6740 0.0732 -1.0000 -1.0000 5808583 1579229884.80 151.5867 60.0007 32.0000 2.0061 2.0080 419.2369 419.7267 0.0733 -1.0000 -1.0000 5808645 1579229884.90 151.5867 60.0007 32.0000 2.0062 2.0081 419.4370 419.9269 0.0733 -1.0000 -1.0000 5808723 1579229885.00 151.5867 60.0007 32.0000 2.0065 2.0085 419.4232 419.9148 0.0735 -1.0000 -1.0000 5808895 1579229885.10 151.5387 60.0007 32.0000 2.0070 2.0089 419.2437 419.7338 0.0733 -1.0000 -1.0000 5808958 1579229885.20 151.4768 60.0007 32.0000 2.0060 2.0080 419.2643 419.7553 0.0735 -1.0000 -1.0000 5809036 1579229885.30 151.4768 60.0007 32.0000 2.0057 2.0077 419.3571 419.8469 0.0733 -1.0000 -1.0000 5809098 1579229885.40 151.4768 60.0007 32.0000 2.0059 2.0078 419.4487 419.9389 0.0733 -1.0000 -1.0000 5809161 1579229885.50 151.4768 60.0007 32.0000 2.0056 2.0075 419.4546 419.9451 0.0734 -1.0000 -1.0000 5809395 1579229885.60 151.4768 60.0007 32.0000 2.0060 2.0079 419.2305 419.7207 0.0734 -1.0000 -1.0000 5809458 1579229885.70 151.5061 60.0007 32.0000 2.0059 2.0079 419.3148 419.8059 0.0734 -1.0000 -1.0000 5809520 1579229885.80 151.5061 60.0007 32.0000 2.0062 2.0082 419.4663 419.9558 0.0732 -1.0000 -1.0000 5809598 1579229885.90 151.5061 60.0007 32.0000 2.0073 2.0092 419.3203 419.8099 0.0733 -1.0000 -1.0000 5809661 1579229886.00 151.5061 60.0007 32.0000 2.0068 2.0087 419.2619 419.7526 0.0735 -1.0000 -1.0000 5809833 1579229886.10 151.5061 60.0007 32.0000 2.0068 2.0088 419.3359 419.8269 0.0734 -1.0000 -1.0000 5809911 1579229886.20 151.5376 60.0007 32.0000 2.0059 2.0078 419.3843 419.8743 0.0733 -1.0000 -1.0000 5809973 1579229886.30 151.5914 60.0007 32.0000 2.0070 2.0089 419.4319 419.9227 0.0735 -1.0000 -1.0000 5810036 1579229886.40 151.5914 60.0007 32.0000 2.0066 2.0085 419.3455 419.8361 0.0734 -1.0000 -1.0000 5810098 1579229886.50 151.5914 60.0007 32.0000 2.0079 2.0099 419.2792 419.7689 0.0733 -1.0000 -1.0000 5811098 1579229886.60 151.5914 60.0007 32.0000 2.0068 2.0087 419.2615 419.7504 0.0731 -1.0000 -1.0000 5811161 1579229886.70 151.5914 60.0007 32.0000 2.0064 2.0084 419.3334 419.8248 0.0736 -1.0000 -1.0000 5811223 1579229886.80 151.4532 60.0007 32.0000 2.0064 2.0084 419.2771 419.7682 0.0735 -1.0000 -1.0000 5811286 1579229886.90 151.4532 60.0007 32.0000 2.0067 2.0087 419.1954 419.6855 0.0733 -1.0000 -1.0000 5811364 1579229887.00 151.4532 60.0007 32.0000 2.0064 2.0083 419.2643 419.7553 0.0735 -1.0000 -1.0000 5811427 1579229887.10 151.4532 60.0007 32.0000 2.0061 2.0080 419.3805 419.8709 0.0734 -1.0000 -1.0000 5811489 1579229887.20 151.4532 60.0007 32.0000 2.0057 2.0076 419.4437 419.9344 0.0734 -1.0000 -1.0000 5811567 1579229887.30 151.4532 60.0007 32.0000 2.0062 2.0081 419.3573 419.8493 0.0736 -1.0000 -1.0000 5811630 1579229887.40 151.5201 60.0007 32.0000 2.0067 2.0086 419.1836 419.6752 0.0735 -1.0000 -1.0000 5811692 1579229887.50 151.5428 60.0007 32.0000 2.0071 2.0090 419.2856 419.7761 0.0735 -1.0000 -1.0000 5811755 1579229887.60 151.5428 60.0007 32.0000 2.0069 2.0089 419.4013 419.8930 0.0735 -1.0000 -1.0000 5811833 1579229887.70 151.5428 60.0007 32.0000 2.0066 2.0085 419.4859 419.9770 0.0735 -1.0000 -1.0000 5811895 1579229887.80 151.5428 60.0007 32.0000 2.0068 2.0087 419.3528 419.8424 0.0731 -1.0000 -1.0000 5811958 1579229887.90 151.5428 60.0007 32.0000 2.0068 2.0087 419.4132 419.9037 0.0734 -1.0000 -1.0000 5812020 1579229888.00 151.5647 60.0007 32.0000 2.0063 2.0082 419.4191 419.9092 0.0734 -1.0000 -1.0000 5812083 1579229888.10 151.5647 60.0007 32.0000 2.0071 2.0090 419.3429 419.8335 0.0734 -1.0000 -1.0000 5812380 1579229888.20 151.5647 60.0007 32.0000 2.0069 2.0088 419.2465 419.7370 0.0734 -1.0000 -1.0000 5812442 1579229888.30 151.5647 60.0007 32.0000 2.0065 2.0084 419.3266 419.8182 0.0736 -1.0000 -1.0000 5812505 1579229888.40 151.5647 60.0007 32.0000 2.0053 2.0072 419.4275 419.9203 0.0737 -1.0000 -1.0000 5812567 1579229888.50 151.4081 60.0007 32.0000 2.0065 2.0085 419.4007 419.8928 0.0736 -1.0000 -1.0000 5812630 1579229888.60 151.4081 60.0007 32.0000 2.0071 2.0090 419.1902 419.6820 0.0735 -1.0000 -1.0000 5812708 1579229888.70 151.4081 60.0007 32.0000 2.0056 2.0075 419.2239 419.7148 0.0735 -1.0000 -1.0000 5812770 1579229888.80 151.4081 60.0007 32.0000 2.0063 2.0082 419.4386 419.9296 0.0734 -1.0000 -1.0000 5812833 1579229888.90 151.4081 60.0007 32.0000 2.0061 2.0080 419.4675 419.9578 0.0734 -1.0000 -1.0000 5812911 1579229889.00 151.4081 60.0007 32.0000 2.0065 2.0084 419.1563 419.6468 0.0734 -1.0000 -1.0000 5812973 1579229889.10 151.4081 60.0007 32.0000 2.0070 2.0089 419.1766 419.6678 0.0736 -1.0000 -1.0000 5813770 1579229889.20 151.4763 60.0007 32.0000 2.0064 2.0083 419.3219 419.8138 0.0739 -1.0000 -1.0000 5813833 1579229889.30 151.5014 60.0007 32.0000 2.0074 2.0093 419.2953 419.7922 0.0746 -1.0000 -1.0000 5813895 1579229889.40 151.5014 60.0007 32.0000 2.0064 2.0084 419.2549 419.7536 0.0746 -1.0000 -1.0000 5813958 1579229889.50 151.5014 60.0007 32.0000 2.0069 2.0089 419.1404 419.6363 0.0743 -1.0000 -1.0000 5814036 1579229889.60 151.5014 60.0007 32.0000 2.0062 2.0081 419.1769 419.6736 0.0743 -1.0000 -1.0000 5814098 1579229889.70 151.5014 60.0007 32.0000 2.0054 2.0073 419.3346 419.8321 0.0745 -1.0000 -1.0000 5814161 1579229889.80 151.5549 60.0011 32.0000 2.0063 2.0083 419.2186 419.7130 0.0739 -1.0000 -1.0000 5814239 1579229889.90 151.5549 60.0011 32.0000 2.0064 2.0083 419.2165 419.7091 0.0737 -1.0000 -1.0000 5814302 1579229890.00 151.5549 60.0011 32.0000 2.0066 2.0085 419.1766 419.6683 0.0736 -1.0000 -1.0000 5814364 1579229890.10 151.5549 60.0011 32.0000 2.0064 2.0083 419.4250 419.9168 0.0736 -1.0000 -1.0000 5814442 1579229890.20 151.5549 60.0011 32.0000 2.0067 2.0086 419.3505 419.8432 0.0737 -1.0000 -1.0000 5814505 1579229890.30 151.5549 60.0011 32.0000 2.0076 2.0095 419.2059 419.6977 0.0735 -1.0000 -1.0000 5814567 1579229890.40 151.5549 60.0011 32.0000 2.0072 2.0091 419.1852 419.6775 0.0737 -1.0000 -1.0000 5814645 1579229890.50 151.4362 60.0011 32.0000 2.0062 2.0081 419.3643 419.8573 0.0737 -1.0000 -1.0000 5814708 1579229890.60 151.4362 60.0011 32.0000 2.0056 2.0075 419.4430 419.9350 0.0736 -1.0000 -1.0000 5814786 1579229890.70 151.4362 60.0011 32.0000 2.0063 2.0082 419.3464 419.8387 0.0737 -1.0000 -1.0000 5814864 1579229890.80 151.4362 60.0011 32.0000 2.0076 2.0096 419.2975 419.7899 0.0737 -1.0000 -1.0000 5814927 1579229890.90 151.4362 60.0011 32.0000 2.0069 2.0089 419.2757 419.7678 0.0736 -1.0000 -1.0000 5815005 1579229891.00 151.5468 60.0011 32.0000 2.0062 2.0081 419.3600 419.8519 0.0736 -1.0000 -1.0000 5815067 1579229891.10 151.5757 60.0011 32.0000 2.0057 2.0077 419.4532 419.9453 0.0736 -1.0000 -1.0000 5815130 1579229891.20 151.5757 60.0011 32.0000 2.0065 2.0084 419.2452 419.7376 0.0737 -1.0000 -1.0000 5815364 1579229891.30 151.5757 60.0011 32.0000 2.0078 2.0097 419.1749 419.6666 0.0735 -1.0000 -1.0000 5815427 1579229891.40 151.5757 60.0011 32.0000 2.0066 2.0085 419.2760 419.7676 0.0736 -1.0000 -1.0000 5815489 1579229891.50 151.5757 60.0011 32.0000 2.0060 2.0079 419.4729 419.9649 0.0735 -1.0000 -1.0000 5815567 1579229891.60 151.4889 60.0011 32.0000 2.0062 2.0081 419.3594 419.8511 0.0735 -1.0000 -1.0000 5815630 1579229891.70 151.4889 60.0011 32.0000 2.0069 2.0088 419.1678 419.6587 0.0736 -1.0000 -1.0000 5815692 1579229891.80 151.4889 60.0011 32.0000 2.0061 2.0081 419.2626 419.7533 0.0733 -1.0000 -1.0000 5815770 1579229891.90 151.4889 60.0011 32.0000 2.0054 2.0073 419.4833 419.9765 0.0739 -1.0000 -1.0000 5815833 1579229892.00 151.4889 60.0011 32.0000 2.0060 2.0080 419.3124 419.8090 0.0742 -1.0000 -1.0000 5815895 1579229892.10 151.4889 60.0011 32.0000 2.0063 2.0083 419.1879 419.6826 0.0740 -1.0000 -1.0000 5815958 1579229892.20 151.4889 60.0011 32.0000 2.0070 2.0089 419.0963 419.5899 0.0738 -1.0000 -1.0000 5816364 1579229892.30 151.4663 60.0011 32.0000 2.0071 2.0091 419.3304 419.8231 0.0738 -1.0000 -1.0000 5816427 1579229892.40 151.4663 60.0011 32.0000 2.0061 2.0081 419.4837 419.9800 0.0744 -1.0000 -1.0000 5816505 1579229892.50 151.4663 60.0011 32.0000 2.0067 2.0087 419.3021 419.7993 0.0744 -1.0000 -1.0000 5816567 1579229892.60 151.4663 60.0011 32.0000 2.0075 2.0094 419.1921 419.6874 0.0740 -1.0000 -1.0000 5816645 1579229892.70 151.4663 60.0011 32.0000 2.0069 2.0088 419.2910 419.7838 0.0737 -1.0000 -1.0000 5816864 1579229892.80 151.4663 60.0011 32.0000 2.0064 2.0084 419.4972 419.9903 0.0737 -1.0000 -1.0000 5816927 1579229892.90 151.5770 60.0011 32.0000 2.0062 2.0082 419.4186 419.9108 0.0737 -1.0000 -1.0000 5817020 1579229893.00 151.5770 60.0011 32.0000 2.0069 2.0088 419.3435 419.8355 0.0736 -1.0000 -1.0000 5817083 1579229893.10 151.5770 60.0011 32.0000 2.0063 2.0083 419.2981 419.7892 0.0735 -1.0000 -1.0000 5817255 1579229893.20 151.5770 60.0011 32.0000 2.0064 2.0084 419.3666 419.8579 0.0735 -1.0000 -1.0000 5817333 1579229893.30 151.5770 60.0011 32.0000 2.0060 2.0080 419.4898 419.9827 0.0738 -1.0000 -1.0000 5817395 1579229893.40 151.5770 60.0011 32.0000 2.0062 2.0082 419.3669 419.8590 0.0736 -1.0000 -1.0000 5817458 1579229893.50 151.5204 60.0011 32.0000 2.0065 2.0084 419.2287 419.7202 0.0736 -1.0000 -1.0000 5817520 1579229893.60 151.5204 60.0011 32.0000 2.0051 2.0071 419.2849 419.7765 0.0736 -1.0000 -1.0000 5817583 1579229893.70 151.5204 60.0011 32.0000 2.0054 2.0073 419.3904 419.8828 0.0737 -1.0000 -1.0000 5817645 1579229893.80 151.5204 60.0011 32.0000 2.0071 2.0090 419.3185 419.8107 0.0735 -1.0000 -1.0000 5818348 1579229893.90 151.5204 60.0011 32.0000 2.0066 2.0086 419.2513 419.7425 0.0735 -1.0000 -1.0000 5818411 1579229894.00 151.4996 60.0011 32.0000 2.0068 2.0087 419.2272 419.7180 0.0735 -1.0000 -1.0000 5818473 1579229894.10 151.4782 60.0011 32.0000 2.0061 2.0081 419.4229 419.9147 0.0735 -1.0000 -1.0000 5818536 1579229894.20 151.4782 60.0011 32.0000 2.0060 2.0079 419.5187 420.0107 0.0736 -1.0000 -1.0000 5818598 1579229894.30 151.4782 60.0011 32.0000 2.0067 2.0086 419.2847 419.7754 0.0735 -1.0000 -1.0000 5818661 1579229894.40 151.4782 60.0011 32.0000 2.0066 2.0086 419.2149 419.7059 0.0734 -1.0000 -1.0000 5818739 1579229894.50 151.4782 60.0011 32.0000 2.0068 2.0087 419.2203 419.7108 0.0734 -1.0000 -1.0000 5818802 1579229894.60 151.5706 60.0011 32.0000 2.0064 2.0083 419.4581 419.9490 0.0734 -1.0000 -1.0000 5818880 1579229894.70 151.5722 60.0011 32.0000 2.0069 2.0089 419.2806 419.7719 0.0736 -1.0000 -1.0000 5818942 1579229894.80 151.5722 60.0011 32.0000 2.0070 2.0089 419.2854 419.7794 0.0740 -1.0000 -1.0000 5819114 1579229894.90 151.5722 60.0011 32.0000 2.0064 2.0084 419.2044 419.6990 0.0740 -1.0000 -1.0000 5819192 1579229895.00 151.5722 60.0011 32.0000 2.0062 2.0082 419.3543 419.8469 0.0736 -1.0000 -1.0000 5819255 1579229895.10 151.5722 60.0011 32.0000 2.0062 2.0082 419.3773 419.8684 0.0735 -1.0000 -1.0000 5819317 1579229895.20 151.4655 60.0011 32.0000 2.0069 2.0089 419.3502 419.8422 0.0736 -1.0000 -1.0000 5819380 1579229895.30 151.4655 60.0011 32.0000 2.0063 2.0082 419.1902 419.6813 0.0735 -1.0000 -1.0000 5819442 1579229895.40 151.4655 60.0011 32.0000 2.0073 2.0093 419.2413 419.7325 0.0735 -1.0000 -1.0000 5819520 1579229895.50 151.4655 60.0011 32.0000 2.0064 2.0084 419.2966 419.7875 0.0735 -1.0000 -1.0000 5819583 1579229895.60 151.4655 60.0011 32.0000 2.0055 2.0074 419.4200 419.9146 0.0742 -1.0000 -1.0000 5819645 1579229895.70 151.4655 60.0011 32.0000 2.0059 2.0079 419.2129 419.7098 0.0744 -1.0000 -1.0000 5819708 1579229895.80 151.4668 60.0011 32.0000 2.0064 2.0083 419.2390 419.7351 0.0741 -1.0000 -1.0000 5819786 1579229895.90 151.4680 60.0011 32.0000 2.0066 2.0086 419.4275 419.9206 0.0737 -1.0000 -1.0000 5819880 1579229896.00 151.4680 60.0011 32.0000 2.0063 2.0082 419.4873 419.9796 0.0736 -1.0000 -1.0000 5819942 1579229896.10 151.4680 60.0011 32.0000 2.0066 2.0085 419.2947 419.7869 0.0736 -1.0000 -1.0000 5820020 1579229896.20 151.4680 60.0011 32.0000 2.0066 2.0086 419.1852 419.6764 0.0735 -1.0000 -1.0000 5820083 1579229896.30 151.4680 60.0011 32.0000 2.0057 2.0076 419.1683 419.6594 0.0735 -1.0000 -1.0000 5820145 1579229896.40 151.5633 60.0011 32.0000 2.0054 2.0074 419.3245 419.8164 0.0736 -1.0000 -1.0000 5820848 1579229896.50 151.5633 60.0011 32.0000 2.0064 2.0083 419.3822 419.8725 0.0733 -1.0000 -1.0000 5820911 1579229896.60 151.5633 60.0011 32.0000 2.0069 2.0089 419.2840 419.7743 0.0734 -1.0000 -1.0000 5820973 1579229896.70 151.5633 60.0011 32.0000 2.0065 2.0084 419.2091 419.7003 0.0735 -1.0000 -1.0000 5821036 1579229896.80 151.5633 60.0011 32.0000 2.0070 2.0090 419.3366 419.8277 0.0734 -1.0000 -1.0000 5821098 1579229896.90 151.5633 60.0011 32.0000 2.0062 2.0081 419.3836 419.8735 0.0733 -1.0000 -1.0000 5821177 1579229897.00 151.4540 60.0011 32.0000 2.0064 2.0083 419.4973 419.9883 0.0735 -1.0000 -1.0000 5821239 1579229897.10 151.4540 60.0011 32.0000 2.0065 2.0085 419.2763 419.7672 0.0734 -1.0000 -1.0000 5821302 1579229897.20 151.4540 60.0011 32.0000 2.0068 2.0087 419.1592 419.6491 0.0733 -1.0000 -1.0000 5821380 1579229897.30 151.4540 60.0011 32.0000 2.0065 2.0085 419.3251 419.8151 0.0733 -1.0000 -1.0000 5821442 1579229897.40 151.4540 60.0011 32.0000 2.0061 2.0080 419.4547 419.9450 0.0733 -1.0000 -1.0000 5821505 1579229897.50 151.4375 60.0011 32.0000 2.0063 2.0083 419.3144 419.8048 0.0734 -1.0000 -1.0000 5821567 1579229897.60 151.4364 60.0011 32.0000 2.0063 2.0082 419.1067 419.5972 0.0734 -1.0000 -1.0000 5821630 1579229897.70 151.4364 60.0011 32.0000 2.0071 2.0090 419.1845 419.6748 0.0734 -1.0000 -1.0000 5821692 1579229897.80 151.4364 60.0011 32.0000 2.0057 2.0076 419.2016 419.6926 0.0735 -1.0000 -1.0000 5821770 1579229897.90 151.4364 60.0011 32.0000 2.0061 2.0081 419.2735 419.7648 0.0734 -1.0000 -1.0000 5822114 1579229898.00 151.4364 60.0011 32.0000 2.0075 2.0095 419.1716 419.6619 0.0734 -1.0000 -1.0000 5822177 1579229898.10 151.5854 60.0011 32.0000 2.0070 2.0089 419.2397 419.7302 0.0733 -1.0000 -1.0000 5822255 1579229898.20 151.5854 60.0011 32.0000 2.0060 2.0079 419.3211 419.8105 0.0733 -1.0000 -1.0000 5822317 1579229898.30 151.5854 60.0011 32.0000 2.0060 2.0080 419.4006 419.8905 0.0733 -1.0000 -1.0000 5822380 1579229898.40 151.5854 60.0011 32.0000 2.0068 2.0087 419.2947 419.7851 0.0734 -1.0000 -1.0000 5822677 1579229898.50 151.5854 60.0011 32.0000 2.0076 2.0095 419.2498 419.7398 0.0733 -1.0000 -1.0000 5822739 1579229898.60 151.5851 60.0011 32.0000 2.0068 2.0087 419.3076 419.7974 0.0733 -1.0000 -1.0000 5822802 1579229898.70 151.5186 60.0011 32.0000 2.0061 2.0081 419.4183 419.9097 0.0735 -1.0000 -1.0000 5822864 1579229898.80 151.5186 60.0011 32.0000 2.0071 2.0090 419.3227 419.8134 0.0734 -1.0000 -1.0000 5822927 1579229898.90 151.5186 60.0011 32.0000 2.0065 2.0084 419.2149 419.7065 0.0736 -1.0000 -1.0000 5823364 1579229899.00 151.5186 60.0011 32.0000 2.0069 2.0088 419.1106 419.6004 0.0733 -1.0000 -1.0000 5823427 1579229899.10 151.5186 60.0011 32.0000 2.0059 2.0078 419.3857 419.8759 0.0734 -1.0000 -1.0000 5823489 1579229899.20 151.5186 60.0011 32.0000 2.0065 2.0085 419.4214 419.9122 0.0733 -1.0000 -1.0000 5823567 1579229899.30 151.4990 60.0011 32.0000 2.0068 2.0087 419.3192 419.8087 0.0733 -1.0000 -1.0000 5823630 1579229899.40 151.4621 60.0011 32.0000 2.0068 2.0087 419.2082 419.6984 0.0734 -1.0000 -1.0000 5823692 1579229899.50 151.4621 60.0011 32.0000 2.0058 2.0077 419.2726 419.7631 0.0734 -1.0000 -1.0000 5823770 1579229899.60 151.4621 60.0011 32.0000 2.0058 2.0077 419.4365 419.9268 0.0734 -1.0000 -1.0000 5823833 1579229899.70 151.4621 60.0011 32.0000 2.0070 2.0089 419.3545 419.8457 0.0735 -1.0000 -1.0000 5823895 1579229899.80 151.4621 60.0011 32.0000 2.0070 2.0089 419.1230 419.6145 0.0735 -1.0000 -1.0000 5823973 1579229899.90 151.4596 60.0012 32.0000 2.0061 2.0080 419.3025 419.7925 0.0733 -1.0000 -1.0000 5824036 1579229900.00 151.4505 60.0016 32.0000 2.0047 2.0066 419.4260 419.9170 0.0734 -1.0000 -1.0000 5824130 1579229900.10 151.4505 60.0016 32.0000 2.0052 2.0072 419.4563 419.9487 0.0737 -1.0000 -1.0000 5824208 1579229900.20 151.4505 60.0016 32.0000 2.0061 2.0081 419.1771 419.6683 0.0735 -1.0000 -1.0000 5824270 1579229900.30 151.4505 60.0016 32.0000 2.0060 2.0079 419.1438 419.6338 0.0734 -1.0000 -1.0000 5824333 1579229900.40 151.4505 60.0016 32.0000 2.0062 2.0081 419.2407 419.7310 0.0734 -1.0000 -1.0000 5824395 1579229900.50 151.4505 60.0016 32.0000 2.0061 2.0081 419.4150 419.9057 0.0733 -1.0000 -1.0000 5824458 1579229900.60 151.4145 60.0016 32.0000 2.0059 2.0079 419.2867 419.7761 0.0733 -1.0000 -1.0000 5824536 1579229900.70 151.4133 60.0016 32.0000 2.0069 2.0088 419.1614 419.6512 0.0733 -1.0000 -1.0000 5824598 1579229900.80 151.4133 60.0016 32.0000 2.0069 2.0089 419.0985 419.5879 0.0733 -1.0000 -1.0000 5824661 1579229900.90 151.4133 60.0016 32.0000 2.0075 2.0094 419.2942 419.7848 0.0734 -1.0000 -1.0000 5824739 1579229901.00 151.4133 60.0016 32.0000 2.0059 2.0079 419.5036 419.9940 0.0733 -1.0000 -1.0000 5824911 1579229901.10 151.4133 60.0016 32.0000 2.0061 2.0081 419.3619 419.8551 0.0739 -1.0000 -1.0000 5824973 1579229901.20 151.4921 60.0016 32.0000 2.0067 2.0087 419.2116 419.7076 0.0743 -1.0000 -1.0000 5825052 1579229901.30 151.5352 60.0016 32.0000 2.0067 2.0087 419.3066 419.8016 0.0739 -1.0000 -1.0000 5825114 1579229901.40 151.5352 60.0016 32.0000 2.0068 2.0088 419.3456 419.8405 0.0741 -1.0000 -1.0000 5825177 1579229901.50 151.5352 60.0016 32.0000 2.0076 2.0096 419.2334 419.7291 0.0741 -1.0000 -1.0000 5825630 1579229901.60 151.5352 60.0016 32.0000 2.0070 2.0090 419.1998 419.6942 0.0740 -1.0000 -1.0000 5825692 1579229901.70 151.5352 60.0016 32.0000 2.0060 2.0079 419.3449 419.8361 0.0734 -1.0000 -1.0000 5825755 1579229901.80 151.5333 60.0016 32.0000 2.0055 2.0074 419.3237 419.8149 0.0735 -1.0000 -1.0000 5825833 1579229901.90 151.5333 60.0016 32.0000 2.0058 2.0077 419.3606 419.8509 0.0733 -1.0000 -1.0000 5825895 1579229902.00 151.5333 60.0016 32.0000 2.0066 2.0085 419.2525 419.7426 0.0733 -1.0000 -1.0000 5826161 1579229902.10 151.5333 60.0016 32.0000 2.0069 2.0088 419.1858 419.6760 0.0734 -1.0000 -1.0000 5826239 1579229902.20 151.5333 60.0016 32.0000 2.0062 2.0081 419.3103 419.8011 0.0735 -1.0000 -1.0000 5826302 1579229902.30 151.4545 60.0016 32.0000 2.0059 2.0078 419.3566 419.8470 0.0733 -1.0000 -1.0000 5826364 1579229902.40 151.4545 60.0016 32.0000 2.0063 2.0083 419.2667 419.7568 0.0733 -1.0000 -1.0000 5826442 1579229902.50 151.4545 60.0016 32.0000 2.0071 2.0090 419.1605 419.6511 0.0735 -1.0000 -1.0000 5826614 1579229902.60 151.4545 60.0016 32.0000 2.0071 2.0091 419.1376 419.6272 0.0733 -1.0000 -1.0000 5826692 1579229902.70 151.4545 60.0016 32.0000 2.0069 2.0088 419.3105 419.8012 0.0734 -1.0000 -1.0000 5826755 1579229902.80 151.4605 60.0016 32.0000 2.0060 2.0080 419.3211 419.8109 0.0732 -1.0000 -1.0000 5826817 1579229902.90 151.4926 60.0016 32.0000 2.0067 2.0087 419.2476 419.7375 0.0733 -1.0000 -1.0000 5826880 1579229903.00 151.4926 60.0016 32.0000 2.0067 2.0087 419.1560 419.6456 0.0733 -1.0000 -1.0000 5826942 1579229903.10 151.4926 60.0016 32.0000 2.0066 2.0085 419.1782 419.6678 0.0733 -1.0000 -1.0000 5827130 1579229903.20 151.4926 60.0016 32.0000 2.0062 2.0081 419.3850 419.8754 0.0734 -1.0000 -1.0000 5827192 1579229903.30 151.4926 60.0016 32.0000 2.0065 2.0084 419.3698 419.8607 0.0734 -1.0000 -1.0000 5827255 1579229903.40 151.5220 60.0016 32.0000 2.0068 2.0087 419.2744 419.7647 0.0733 -1.0000 -1.0000 5827317 1579229903.50 151.5220 60.0016 32.0000 2.0066 2.0085 419.0907 419.5805 0.0733 -1.0000 -1.0000 5827395 1579229903.60 151.5220 60.0016 32.0000 2.0058 2.0078 419.2647 419.7543 0.0732 -1.0000 -1.0000 5827614 1579229903.70 151.5220 60.0016 32.0000 2.0066 2.0086 419.2560 419.7460 0.0734 -1.0000 -1.0000 5827677 1579229903.80 151.5220 60.0016 32.0000 2.0062 2.0082 419.0827 419.5730 0.0734 -1.0000 -1.0000 5827755 1579229903.90 151.5220 60.0016 32.0000 2.0067 2.0086 419.2038 419.6936 0.0733 -1.0000 -1.0000 5827817 1579229904.00 151.4226 60.0016 32.0000 2.0061 2.0081 419.2926 419.7828 0.0733 -1.0000 -1.0000 5827880 1579229904.10 151.4226 60.0016 32.0000 2.0064 2.0083 419.3684 419.8590 0.0734 -1.0000 -1.0000 5828614 1579229904.20 151.4226 60.0016 32.0000 2.0065 2.0084 419.2660 419.7570 0.0734 -1.0000 -1.0000 5828692 1579229904.30 151.4226 60.0016 32.0000 2.0075 2.0094 419.1898 419.6797 0.0733 -1.0000 -1.0000 5828755 1579229904.40 151.4226 60.0016 32.0000 2.0064 2.0083 419.2519 419.7417 0.0733 -1.0000 -1.0000 5828817 1579229904.50 151.4226 60.0016 32.0000 2.0058 2.0077 419.4391 419.9292 0.0733 -1.0000 -1.0000 5828880 1579229904.60 151.5051 60.0016 32.0000 2.0068 2.0087 419.4361 419.9265 0.0733 -1.0000 -1.0000 5828958 1579229904.70 151.5051 60.0016 32.0000 2.0064 2.0083 419.2899 419.7796 0.0733 -1.0000 -1.0000 5829020 1579229904.80 151.5051 60.0016 32.0000 2.0062 2.0081 419.2991 419.7893 0.0734 -1.0000 -1.0000 5829083 1579229904.90 151.5051 60.0016 32.0000 2.0052 2.0072 419.3972 419.8876 0.0733 -1.0000 -1.0000 5829161 1579229905.00 151.5051 60.0016 32.0000 2.0063 2.0082 419.3072 419.7974 0.0734 -1.0000 -1.0000 5829223 1579229905.10 151.5243 60.0019 32.0000 2.0065 2.0084 419.1817 419.6721 0.0734 -1.0000 -1.0000 5829348 1579229905.20 151.5243 60.0019 32.0000 2.0060 2.0080 419.1614 419.6517 0.0734 -1.0000 -1.0000 5829427 1579229905.30 151.5243 60.0019 32.0000 2.0062 2.0081 419.3452 419.8353 0.0733 -1.0000 -1.0000 5829473 1579229905.40 151.5243 60.0019 32.0000 2.0069 2.0088 419.4032 419.8934 0.0733 -1.0000 -1.0000 5829536 1579229905.50 151.5243 60.0019 32.0000 2.0066 2.0086 419.2566 419.7479 0.0736 -1.0000 -1.0000 5829614 1579229905.60 151.4897 60.0019 32.0000 2.0071 2.0091 419.1409 419.6321 0.0735 -1.0000 -1.0000 5829848 1579229905.70 151.4269 60.0019 32.0000 2.0062 2.0082 419.1791 419.6716 0.0738 -1.0000 -1.0000 5829911 1579229905.80 151.4269 60.0019 32.0000 2.0066 2.0085 419.2550 419.7505 0.0743 -1.0000 -1.0000 5829989 1579229905.90 151.4269 60.0019 32.0000 2.0063 2.0082 419.3584 419.8542 0.0740 -1.0000 -1.0000 5830052 1579229906.00 151.4269 60.0019 32.0000 2.0067 2.0087 419.1855 419.6768 0.0735 -1.0000 -1.0000 5830114 1579229906.10 151.4298 60.0019 32.0000 2.0068 2.0087 419.2575 419.7481 0.0734 -1.0000 -1.0000 5830192 1579229906.20 151.4665 60.0019 32.0000 2.0061 2.0080 419.4031 419.8935 0.0734 -1.0000 -1.0000 5830255 1579229906.30 151.4665 60.0019 32.0000 2.0059 2.0078 419.4762 419.9670 0.0734 -1.0000 -1.0000 5830317 1579229906.40 151.4665 60.0019 32.0000 2.0065 2.0085 419.5348 420.0252 0.0734 -1.0000 -1.0000 5830395 1579229906.50 151.4665 60.0019 32.0000 2.0068 2.0087 419.3005 419.7915 0.0734 -1.0000 -1.0000 5830458 1579229906.60 151.4665 60.0019 32.0000 2.0070 2.0090 419.1457 419.6363 0.0734 -1.0000 -1.0000 5830880 1579229906.70 151.5222 60.0019 32.0000 2.0063 2.0083 419.2483 419.7387 0.0734 -1.0000 -1.0000 5830942 1579229906.80 151.5372 60.0019 32.0000 2.0065 2.0084 419.2956 419.7861 0.0734 -1.0000 -1.0000 5831005 1579229906.90 151.5372 60.0019 32.0000 2.0061 2.0080 419.2958 419.7861 0.0733 -1.0000 -1.0000 5831083 1579229907.00 151.5372 60.0019 32.0000 2.0061 2.0081 419.1617 419.6509 0.0732 -1.0000 -1.0000 5831145 1579229907.10 151.5372 60.0019 32.0000 2.0056 2.0075 419.3556 419.8456 0.0733 -1.0000 -1.0000 5831208 1579229907.20 151.5372 60.0019 32.0000 2.0063 2.0082 419.3645 419.8559 0.0735 -1.0000 -1.0000 5831348 1579229907.30 151.4976 60.0019 32.0000 2.0075 2.0094 419.2242 419.7160 0.0736 -1.0000 -1.0000 5831411 1579229907.40 151.4976 60.0019 32.0000 2.0070 2.0090 419.1024 419.5927 0.0735 -1.0000 -1.0000 5831473 1579229907.50 151.4976 60.0019 32.0000 2.0065 2.0085 419.2408 419.7329 0.0736 -1.0000 -1.0000 5831536 1579229907.60 151.4976 60.0019 32.0000 2.0066 2.0085 419.3995 419.8914 0.0735 -1.0000 -1.0000 5831598 1579229907.70 151.4976 60.0019 32.0000 2.0067 2.0086 419.3527 419.8438 0.0735 -1.0000 -1.0000 5831661 1579229907.80 151.5381 60.0019 32.0000 2.0075 2.0095 419.2271 419.7179 0.0734 -1.0000 -1.0000 5831739 1579229907.90 151.6170 60.0019 32.0000 2.0070 2.0089 419.1804 419.6714 0.0735 -1.0000 -1.0000 5831802 1579229908.00 151.6170 60.0019 32.0000 2.0069 2.0088 419.2650 419.7552 0.0734 -1.0000 -1.0000 5831864 1579229908.10 151.6170 60.0019 32.0000 2.0077 2.0097 419.3313 419.8224 0.0735 -1.0000 -1.0000 5831942 1579229908.20 151.6170 60.0019 32.0000 2.0072 2.0091 419.2329 419.7256 0.0738 -1.0000 -1.0000 5832161 1579229908.30 151.6170 60.0019 32.0000 2.0071 2.0090 419.0593 419.5502 0.0735 -1.0000 -1.0000 5832223 1579229908.40 151.5986 60.0019 32.0000 2.0068 2.0087 419.2762 419.7670 0.0735 -1.0000 -1.0000 5832302 1579229908.50 151.5986 60.0019 32.0000 2.0061 2.0080 419.3798 419.8715 0.0736 -1.0000 -1.0000 5832364 1579229908.60 151.5986 60.0019 32.0000 2.0065 2.0085 419.3271 419.8175 0.0734 -1.0000 -1.0000 5832442 1579229908.70 151.5986 60.0019 32.0000 2.0072 2.0092 419.1416 419.6314 0.0732 -1.0000 -1.0000 5832630 1579229908.80 151.5986 60.0019 32.0000 2.0060 2.0079 419.2796 419.7680 0.0731 -1.0000 -1.0000 5832692 1579229908.90 151.5382 60.0019 32.0000 2.0062 2.0082 419.3831 419.8743 0.0735 -1.0000 -1.0000 5832770 1579229909.00 151.4951 60.0019 32.0000 2.0057 2.0076 419.2606 419.7511 0.0734 -1.0000 -1.0000 5832833 1579229909.10 151.4951 60.0019 32.0000 2.0069 2.0088 419.3089 419.8001 0.0735 -1.0000 -1.0000 5832895 1579229909.20 151.4951 60.0019 32.0000 2.0067 2.0086 419.2403 419.7296 0.0733 -1.0000 -1.0000 5833630 1579229909.30 151.4951 60.0019 32.0000 2.0067 2.0086 419.4211 419.9118 0.0734 -1.0000 -1.0000 5833692 1579229909.40 151.4951 60.0019 32.0000 2.0065 2.0084 419.3074 419.7969 0.0732 -1.0000 -1.0000 5833755 1579229909.50 151.4741 60.0019 32.0000 2.0069 2.0088 419.2616 419.7515 0.0733 -1.0000 -1.0000 5833833 1579229909.60 151.4741 60.0019 32.0000 2.0062 2.0082 419.3374 419.8280 0.0734 -1.0000 -1.0000 5833895 1579229909.70 151.4741 60.0019 32.0000 2.0056 2.0076 419.4391 419.9303 0.0735 -1.0000 -1.0000 5833958 1579229909.80 151.4741 60.0019 32.0000 2.0054 2.0073 419.3882 419.8792 0.0735 -1.0000 -1.0000 5834036 1579229909.90 151.4741 60.0019 32.0000 2.0073 2.0093 419.2255 419.7175 0.0736 -1.0000 -1.0000 5834098 1579229910.00 151.5203 60.0019 32.0000 2.0064 2.0083 419.1578 419.6482 0.0733 -1.0000 -1.0000 5834161 1579229910.10 151.5548 60.0020 32.0000 2.0060 2.0079 419.2539 419.7450 0.0734 -1.0000 -1.0000 5834239 1579229910.20 151.5548 60.0020 32.0000 2.0055 2.0075 419.3909 419.8804 0.0732 -1.0000 -1.0000 5834302 1579229910.30 151.5548 60.0020 32.0000 2.0054 2.0074 419.2530 419.7427 0.0733 -1.0000 -1.0000 5834427 1579229910.40 151.5548 60.0020 32.0000 2.0072 2.0091 419.1214 419.6105 0.0732 -1.0000 -1.0000 5834505 1579229910.50 151.5548 60.0020 32.0000 2.0068 2.0088 419.2515 419.7413 0.0733 -1.0000 -1.0000 5834567 1579229910.60 151.5548 60.0020 32.0000 2.0062 2.0081 419.3564 419.8470 0.0734 -1.0000 -1.0000 5834630 1579229910.70 151.4561 60.0020 32.0000 2.0064 2.0084 419.3742 419.8665 0.0737 -1.0000 -1.0000 5834692 1579229910.80 151.4561 60.0020 32.0000 2.0075 2.0095 419.1735 419.6670 0.0739 -1.0000 -1.0000 5834848 1579229910.90 151.4561 60.0020 32.0000 2.0066 2.0086 419.0969 419.5888 0.0735 -1.0000 -1.0000 5834911 1579229911.00 151.4561 60.0020 32.0000 2.0066 2.0086 419.1753 419.6649 0.0733 -1.0000 -1.0000 5834973 1579229911.10 151.4561 60.0020 32.0000 2.0059 2.0078 419.4097 419.9000 0.0733 -1.0000 -1.0000 5835036 1579229911.20 151.5075 60.0020 32.0000 2.0059 2.0078 419.3465 419.8382 0.0735 -1.0000 -1.0000 5835114 1579229911.30 151.5178 60.0020 32.0000 2.0070 2.0089 419.3028 419.7919 0.0733 -1.0000 -1.0000 5835848 1579229911.40 151.5178 60.0020 32.0000 2.0070 2.0089 419.2487 419.7389 0.0733 -1.0000 -1.0000 5835911 1579229911.50 151.5178 60.0020 32.0000 2.0059 2.0078 419.3715 419.8620 0.0734 -1.0000 -1.0000 5835989 1579229911.60 151.5178 60.0020 32.0000 2.0060 2.0079 419.3295 419.8188 0.0733 -1.0000 -1.0000 5836052 1579229911.70 151.5178 60.0020 32.0000 2.0059 2.0079 419.3193 419.8100 0.0734 -1.0000 -1.0000 5836114 1579229911.80 151.5530 60.0020 32.0000 2.0067 2.0086 419.1877 419.6783 0.0734 -1.0000 -1.0000 5836192 1579229911.90 151.5530 60.0020 32.0000 2.0064 2.0084 419.3151 419.8052 0.0734 -1.0000 -1.0000 5836255 1579229912.00 151.5530 60.0020 32.0000 2.0053 2.0072 419.3781 419.8708 0.0738 -1.0000 -1.0000 5836317 1579229912.10 151.5530 60.0020 32.0000 2.0058 2.0077 419.3145 419.8103 0.0742 -1.0000 -1.0000 5836395 1579229912.20 151.5530 60.0020 32.0000 2.0064 2.0084 419.1986 419.6932 0.0739 -1.0000 -1.0000 5836458 1579229912.30 151.5530 60.0020 32.0000 2.0076 2.0095 419.1518 419.6433 0.0735 -1.0000 -1.0000 5836630 1579229912.40 151.4585 60.0020 32.0000 2.0070 2.0089 419.2317 419.7223 0.0734 -1.0000 -1.0000 5836708 1579229912.50 151.4585 60.0020 32.0000 2.0062 2.0082 419.3441 419.8341 0.0733 -1.0000 -1.0000 5836770 1579229912.60 151.4585 60.0020 32.0000 2.0068 2.0087 419.3365 419.8267 0.0733 -1.0000 -1.0000 5836848 1579229912.70 151.4585 60.0020 32.0000 2.0071 2.0091 419.1547 419.6456 0.0736 -1.0000 -1.0000 5836911 1579229912.80 151.4585 60.0020 32.0000 2.0072 2.0091 419.1779 419.6709 0.0738 -1.0000 -1.0000 5836973 1579229912.90 151.4715 60.0020 32.0000 2.0062 2.0081 419.3068 419.7996 0.0737 -1.0000 -1.0000 5837036 1579229913.00 151.5950 60.0020 32.0000 2.0062 2.0081 419.5215 420.0142 0.0736 -1.0000 -1.0000 5837114 1579229913.10 151.5950 60.0020 32.0000 2.0066 2.0085 419.3605 419.8517 0.0735 -1.0000 -1.0000 5837177 1579229913.20 151.5950 60.0020 32.0000 2.0070 2.0090 419.3250 419.8171 0.0736 -1.0000 -1.0000 5837255 1579229913.30 151.5950 60.0020 32.0000 2.0069 2.0088 419.1593 419.6498 0.0734 -1.0000 -1.0000 5837380 1579229913.40 151.5950 60.0020 32.0000 2.0067 2.0087 419.2611 419.7524 0.0735 -1.0000 -1.0000 5837442 1579229913.50 151.5092 60.0020 32.0000 2.0058 2.0077 419.3124 419.8020 0.0733 -1.0000 -1.0000 5837520 1579229913.60 151.5092 60.0020 32.0000 2.0061 2.0081 419.3824 419.8732 0.0734 -1.0000 -1.0000 5837567 1579229913.70 151.5092 60.0020 32.0000 2.0064 2.0083 419.0866 419.5761 0.0733 -1.0000 -1.0000 5837630 1579229913.80 151.5092 60.0020 32.0000 2.0060 2.0080 419.2529 419.7432 0.0734 -1.0000 -1.0000 5838130 1579229913.90 151.5092 60.0020 32.0000 2.0058 2.0077 419.3725 419.8620 0.0732 -1.0000 -1.0000 5838192 1579229914.00 151.4662 60.0020 32.0000 2.0057 2.0076 419.2596 419.7495 0.0733 -1.0000 -1.0000 5838255 1579229914.10 151.4387 60.0020 32.0000 2.0065 2.0084 419.1153 419.6043 0.0732 -1.0000 -1.0000 5838333 1579229914.20 151.4387 60.0020 32.0000 2.0060 2.0079 419.1333 419.6231 0.0733 -1.0000 -1.0000 5838411 1579229914.30 151.4387 60.0020 32.0000 2.0061 2.0080 419.2891 419.7786 0.0732 -1.0000 -1.0000 5838645 1579229914.40 151.4387 60.0020 32.0000 2.0060 2.0079 419.3614 419.8517 0.0734 -1.0000 -1.0000 5838708 1579229914.50 151.4387 60.0020 32.0000 2.0069 2.0088 419.1946 419.6843 0.0733 -1.0000 -1.0000 5838770 1579229914.60 151.5481 60.0018 32.0000 2.0066 2.0086 419.1890 419.6797 0.0734 -1.0000 -1.0000 5838848 1579229914.70 151.5481 60.0018 32.0000 2.0067 2.0086 419.3309 419.8213 0.0733 -1.0000 -1.0000 5838911 1579229914.80 151.5481 60.0018 32.0000 2.0064 2.0083 419.2644 419.7541 0.0733 -1.0000 -1.0000 5839161 1579229914.90 151.5481 60.0018 32.0000 2.0073 2.0092 419.1541 419.6438 0.0733 -1.0000 -1.0000 5839223 1579229915.00 151.5481 60.0018 32.0000 2.0065 2.0085 419.2712 419.7616 0.0734 -1.0000 -1.0000 5839302 1579229915.10 151.5481 60.0018 32.0000 2.0064 2.0083 419.4155 419.9059 0.0734 -1.0000 -1.0000 5839364 1579229915.20 151.5189 60.0018 32.0000 2.0066 2.0085 419.4270 419.9182 0.0735 -1.0000 -1.0000 5839427 1579229915.30 151.5058 60.0018 32.0000 2.0064 2.0083 419.3673 419.8574 0.0732 -1.0000 -1.0000 5839489 1579229915.40 151.5058 60.0018 32.0000 2.0065 2.0084 419.2639 419.7546 0.0734 -1.0000 -1.0000 5839552 1579229915.50 151.5058 60.0018 32.0000 2.0068 2.0087 419.2139 419.7038 0.0733 -1.0000 -1.0000 5839630 1579229915.60 151.5058 60.0018 32.0000 2.0049 2.0068 419.3296 419.8207 0.0735 -1.0000 -1.0000 5839692 1579229915.70 151.4458 60.0018 32.0000 2.0059 2.0078 419.3837 419.8734 0.0733 -1.0000 -1.0000 5839755 1579229915.80 151.4458 60.0018 32.0000 2.0075 2.0095 419.3517 419.8425 0.0735 -1.0000 -1.0000 5839833 1579229915.90 151.4458 60.0018 32.0000 2.0068 2.0087 419.3560 419.8471 0.0734 -1.0000 -1.0000 5839895 1579229916.00 151.4458 60.0018 32.0000 2.0063 2.0082 419.3998 419.8900 0.0733 -1.0000 -1.0000 5839958 1579229916.10 151.4458 60.0018 32.0000 2.0069 2.0088 419.4126 419.9034 0.0734 -1.0000 -1.0000 5840020 1579229916.20 151.4458 60.0018 32.0000 2.0076 2.0095 419.2588 419.7493 0.0734 -1.0000 -1.0000 5840083 1579229916.30 151.5929 60.0018 32.0000 2.0070 2.0089 419.2977 419.7883 0.0734 -1.0000 -1.0000 5840145 1579229916.40 151.5929 60.0018 32.0000 2.0065 2.0085 419.2580 419.7473 0.0733 -1.0000 -1.0000 5840864 1579229916.50 151.5929 60.0018 32.0000 2.0062 2.0081 419.4097 419.9003 0.0734 -1.0000 -1.0000 5840927 1579229916.60 151.5929 60.0018 32.0000 2.0065 2.0084 419.4349 419.9258 0.0734 -1.0000 -1.0000 5841005 1579229916.70 151.5929 60.0018 32.0000 2.0068 2.0087 419.2599 419.7504 0.0734 -1.0000 -1.0000 5841067 1579229916.80 151.5929 60.0018 32.0000 2.0068 2.0088 419.1657 419.6568 0.0735 -1.0000 -1.0000 5841130 1579229916.90 151.4741 60.0018 32.0000 2.0060 2.0079 419.2633 419.7541 0.0734 -1.0000 -1.0000 5841630 1579229917.00 151.4741 60.0018 32.0000 2.0057 2.0077 419.3482 419.8389 0.0734 -1.0000 -1.0000 5841692 1579229917.10 151.4741 60.0018 32.0000 2.0068 2.0088 419.1548 419.6450 0.0734 -1.0000 -1.0000 5841755 1579229917.20 151.4741 60.0018 32.0000 2.0069 2.0088 419.0594 419.5500 0.0735 -1.0000 -1.0000 5841817 1579229917.30 151.4741 60.0018 32.0000 2.0062 2.0082 419.3111 419.8034 0.0738 -1.0000 -1.0000 5841880 1579229917.40 151.4741 60.0018 32.0000 2.0068 2.0088 419.3689 419.8647 0.0743 -1.0000 -1.0000 5841942 1579229917.50 151.4832 60.0018 32.0000 2.0070 2.0089 419.1957 419.6910 0.0740 -1.0000 -1.0000 5842020 1579229917.60 151.4832 60.0018 32.0000 2.0064 2.0084 419.1597 419.6519 0.0736 -1.0000 -1.0000 5842083 1579229917.70 151.4832 60.0018 32.0000 2.0069 2.0088 419.1727 419.6643 0.0736 -1.0000 -1.0000 5842145 1579229917.80 151.4832 60.0018 32.0000 2.0059 2.0078 419.3913 419.8814 0.0733 -1.0000 -1.0000 5842223 1579229917.90 151.4832 60.0018 32.0000 2.0062 2.0082 419.3288 419.8201 0.0735 -1.0000 -1.0000 5842286 1579229918.00 151.5500 60.0018 32.0000 2.0073 2.0093 419.1825 419.6753 0.0739 -1.0000 -1.0000 5842348 1579229918.10 151.5561 60.0018 32.0000 2.0075 2.0094 419.1531 419.6464 0.0738 -1.0000 -1.0000 5842427 1579229918.20 151.5561 60.0018 32.0000 2.0058 2.0078 419.2761 419.7683 0.0736 -1.0000 -1.0000 5842489 1579229918.30 151.5561 60.0018 32.0000 2.0055 2.0075 419.3532 419.8436 0.0733 -1.0000 -1.0000 5842552 1579229918.40 151.5561 60.0018 32.0000 2.0066 2.0085 419.3031 419.7946 0.0735 -1.0000 -1.0000 5842630 1579229918.50 151.5561 60.0018 32.0000 2.0064 2.0084 419.1342 419.6255 0.0737 -1.0000 -1.0000 5842692 1579229918.60 151.4694 60.0018 32.0000 2.0056 2.0076 419.3265 419.8191 0.0736 -1.0000 -1.0000 5842755 1579229918.70 151.4695 60.0018 32.0000 2.0059 2.0079 419.3253 419.8169 0.0735 -1.0000 -1.0000 5842817 1579229918.80 151.4737 60.0018 32.0000 2.0066 2.0085 419.3248 419.8157 0.0735 -1.0000 -1.0000 5842895 1579229918.90 151.4737 60.0018 32.0000 2.0071 2.0090 419.2076 419.6997 0.0736 -1.0000 -1.0000 5843130 1579229919.00 151.4737 60.0018 32.0000 2.0065 2.0085 419.2119 419.7050 0.0738 -1.0000 -1.0000 5843192 1579229919.10 151.4737 60.0018 32.0000 2.0063 2.0083 419.2390 419.7325 0.0738 -1.0000 -1.0000 5843255 1579229919.20 151.4737 60.0018 32.0000 2.0056 2.0075 419.4379 419.9291 0.0734 -1.0000 -1.0000 5843333 1579229919.30 151.4737 60.0018 32.0000 2.0066 2.0086 419.1662 419.6577 0.0736 -1.0000 -1.0000 5843395 1579229919.40 151.4737 60.0018 32.0000 2.0066 2.0085 419.1667 419.6578 0.0735 -1.0000 -1.0000 5843458 1579229919.50 151.4737 60.0018 32.0000 2.0060 2.0080 419.3706 419.8617 0.0735 -1.0000 -1.0000 5843536 1579229919.60 151.4737 60.0018 32.0000 2.0061 2.0080 419.3947 419.8863 0.0736 -1.0000 -1.0000 5843598 1579229919.70 151.4737 60.0018 32.0000 2.0067 2.0086 419.3071 419.7988 0.0735 -1.0000 -1.0000 5843661 1579229919.80 151.4737 60.0018 32.0000 2.0064 2.0083 419.1671 419.6579 0.0735 -1.0000 -1.0000 5843723 1579229919.90 151.5498 60.0016 32.0000 2.0066 2.0086 419.1677 419.6580 0.0734 -1.0000 -1.0000 5844489 1579229920.00 151.5498 60.0016 32.0000 2.0072 2.0091 419.2483 419.7382 0.0733 -1.0000 -1.0000 5844552 1579229920.10 151.5498 60.0016 32.0000 2.0060 2.0079 419.4263 419.9175 0.0735 -1.0000 -1.0000 5844630 1579229920.20 151.5498 60.0016 32.0000 2.0064 2.0083 419.2379 419.7292 0.0736 -1.0000 -1.0000 5844692 1579229920.30 151.5498 60.0016 32.0000 2.0062 2.0081 419.2820 419.7747 0.0737 -1.0000 -1.0000 5844755 1579229920.40 151.5139 60.0016 32.0000 2.0065 2.0084 419.2714 419.7630 0.0735 -1.0000 -1.0000 5844817 1579229920.50 151.4350 60.0016 32.0000 2.0059 2.0079 419.4025 419.8937 0.0735 -1.0000 -1.0000 5844880 1579229920.60 151.4350 60.0016 32.0000 2.0056 2.0076 419.3616 419.8536 0.0737 -1.0000 -1.0000 5844958 1579229920.70 151.4350 60.0016 32.0000 2.0067 2.0087 419.2042 419.6975 0.0738 -1.0000 -1.0000 5845020 1579229920.80 151.4350 60.0016 32.0000 2.0066 2.0086 419.0819 419.5755 0.0738 -1.0000 -1.0000 5845083 1579229920.90 151.4350 60.0016 32.0000 2.0053 2.0073 419.2405 419.7320 0.0734 -1.0000 -1.0000 5845161 1579229921.00 151.4189 60.0016 32.0000 2.0052 2.0071 419.3082 419.7992 0.0735 -1.0000 -1.0000 5845380 1579229921.10 151.4189 60.0016 32.0000 2.0061 2.0080 419.2813 419.7710 0.0733 -1.0000 -1.0000 5845442 1579229921.20 151.4189 60.0016 32.0000 2.0069 2.0088 419.1338 419.6234 0.0733 -1.0000 -1.0000 5845520 1579229921.30 151.4189 60.0016 32.0000 2.0067 2.0086 419.1090 419.5983 0.0732 -1.0000 -1.0000 5845583 1579229921.40 151.4189 60.0016 32.0000 2.0062 2.0081 419.2886 419.7786 0.0734 -1.0000 -1.0000 5845645 1579229921.50 151.5174 60.0016 32.0000 2.0059 2.0079 419.2613 419.7526 0.0735 -1.0000 -1.0000 5845708 1579229921.60 151.5702 60.0016 32.0000 2.0069 2.0089 419.1661 419.6564 0.0733 -1.0000 -1.0000 5845786 1579229921.70 151.5702 60.0016 32.0000 2.0067 2.0087 419.1802 419.6708 0.0733 -1.0000 -1.0000 5845833 1579229921.80 151.5702 60.0016 32.0000 2.0074 2.0093 419.2091 419.6987 0.0734 -1.0000 -1.0000 5845927 1579229921.90 151.4921 60.0016 32.0000 2.0068 2.0087 419.3924 419.8828 0.0733 -1.0000 -1.0000 5845989 1579229922.00 151.4921 60.0016 32.0000 2.0063 2.0082 419.3669 419.8581 0.0735 -1.0000 -1.0000 5846161 1579229922.10 151.4921 60.0016 32.0000 2.0071 2.0090 419.1922 419.6834 0.0735 -1.0000 -1.0000 5846239 1579229922.20 151.4921 60.0016 32.0000 2.0063 2.0082 419.1297 419.6203 0.0734 -1.0000 -1.0000 5846302 1579229922.30 151.4921 60.0016 32.0000 2.0054 2.0073 419.1774 419.6675 0.0734 -1.0000 -1.0000 5846364 1579229922.40 151.4921 60.0016 32.0000 2.0063 2.0082 419.3140 419.8050 0.0735 -1.0000 -1.0000 5846442 1579229922.50 151.4921 60.0016 32.0000 2.0062 2.0081 419.3868 419.8774 0.0734 -1.0000 -1.0000 5846677 1579229922.60 151.4193 60.0016 32.0000 2.0061 2.0080 419.3625 419.8531 0.0734 -1.0000 -1.0000 5846755 1579229922.70 151.4056 60.0016 32.0000 2.0059 2.0079 419.1439 419.6347 0.0735 -1.0000 -1.0000 5846817 1579229922.80 151.4056 60.0016 32.0000 2.0055 2.0074 419.2743 419.7658 0.0735 -1.0000 -1.0000 5846895 1579229922.90 151.4056 60.0016 32.0000 2.0056 2.0076 419.3706 419.8610 0.0734 -1.0000 -1.0000 5846973 1579229923.00 151.4056 60.0016 32.0000 2.0062 2.0081 419.2182 419.7089 0.0733 -1.0000 -1.0000 5847145 1579229923.10 151.4056 60.0016 32.0000 2.0067 2.0086 419.1886 419.6788 0.0734 -1.0000 -1.0000 5847208 1579229923.20 151.4056 60.0016 32.0000 2.0068 2.0087 419.1952 419.6868 0.0736 -1.0000 -1.0000 5847286 1579229923.30 151.4769 60.0016 32.0000 2.0066 2.0085 419.2987 419.7921 0.0739 -1.0000 -1.0000 5847348 1579229923.40 151.5245 60.0016 32.0000 2.0067 2.0087 419.3985 419.8922 0.0738 -1.0000 -1.0000 5847411 1579229923.50 151.5245 60.0016 32.0000 2.0064 2.0084 419.3152 419.8084 0.0737 -1.0000 -1.0000 5847895 1579229923.60 151.5245 60.0016 32.0000 2.0073 2.0092 419.1396 419.6311 0.0736 -1.0000 -1.0000 5847958 1579229923.70 151.5245 60.0016 32.0000 2.0069 2.0088 419.2632 419.7527 0.0733 -1.0000 -1.0000 5848020 1579229923.80 151.5245 60.0016 32.0000 2.0061 2.0081 419.4073 419.8979 0.0734 -1.0000 -1.0000 5848098 1579229923.90 151.5211 60.0016 32.0000 2.0065 2.0085 419.3644 419.8559 0.0736 -1.0000 -1.0000 5848161 1579229924.00 151.4398 60.0016 32.0000 2.0069 2.0088 419.2139 419.7044 0.0733 -1.0000 -1.0000 5848380 1579229924.10 151.4398 60.0016 32.0000 2.0061 2.0081 419.1593 419.6495 0.0734 -1.0000 -1.0000 5848458 1579229924.20 151.4398 60.0016 32.0000 2.0053 2.0073 419.3932 419.8831 0.0731 -1.0000 -1.0000 5848520 1579229924.30 151.4398 60.0016 32.0000 2.0059 2.0078 419.3625 419.8530 0.0734 -1.0000 -1.0000 5848583 1579229924.40 151.4398 60.0016 32.0000 2.0070 2.0089 419.2319 419.7219 0.0734 -1.0000 -1.0000 5848661 1579229924.50 151.4467 60.0016 32.0000 2.0058 2.0078 419.2588 419.7493 0.0733 -1.0000 -1.0000 5848723 1579229924.60 151.4619 60.0016 32.0000 2.0060 2.0079 419.4137 419.9046 0.0735 -1.0000 -1.0000 5848786 1579229924.70 151.4619 60.0016 32.0000 2.0066 2.0086 419.4188 419.9088 0.0734 -1.0000 -1.0000 5848864 1579229924.80 151.4619 60.0016 32.0000 2.0067 2.0086 419.2572 419.7483 0.0735 -1.0000 -1.0000 5848911 1579229924.90 151.4619 60.0016 32.0000 2.0069 2.0089 419.2855 419.7761 0.0734 -1.0000 -1.0000 5848989 1579229925.00 151.4619 60.0016 32.0000 2.0066 2.0085 419.4166 419.9074 0.0734 -1.0000 -1.0000 5849052 1579229925.10 151.5591 60.0009 32.0000 2.0065 2.0084 419.4586 419.9494 0.0734 -1.0000 -1.0000 5849114 1579229925.20 151.5591 60.0009 32.0000 2.0071 2.0091 419.2040 419.6940 0.0733 -1.0000 -1.0000 5849192 1579229925.30 151.5591 60.0009 32.0000 2.0067 2.0086 419.2433 419.7333 0.0733 -1.0000 -1.0000 5849255 1579229925.40 151.5591 60.0009 32.0000 2.0060 2.0079 419.3426 419.8325 0.0733 -1.0000 -1.0000 5849317 1579229925.50 151.5591 60.0009 32.0000 2.0061 2.0080 419.3852 419.8765 0.0735 -1.0000 -1.0000 5849380 1579229925.60 151.5213 60.0009 32.0000 2.0068 2.0087 419.2598 419.7515 0.0735 -1.0000 -1.0000 5849927 1579229925.70 151.5094 60.0009 32.0000 2.0063 2.0082 419.0988 419.5892 0.0734 -1.0000 -1.0000 5849989 1579229925.80 151.5094 60.0009 32.0000 2.0060 2.0079 419.1813 419.6713 0.0733 -1.0000 -1.0000 5850067 1579229925.90 151.5094 60.0009 32.0000 2.0055 2.0075 419.2384 419.7285 0.0733 -1.0000 -1.0000 5850130 1579229926.00 151.5094 60.0009 32.0000 2.0050 2.0070 419.3133 419.8033 0.0734 -1.0000 -1.0000 5850192 1579229926.10 151.5094 60.0009 32.0000 2.0065 2.0084 419.2479 419.7380 0.0733 -1.0000 -1.0000 5850270 1579229926.20 151.5094 60.0009 32.0000 2.0062 2.0081 419.1362 419.6265 0.0734 -1.0000 -1.0000 5850333 1579229926.30 151.4533 60.0009 32.0000 2.0060 2.0080 419.2587 419.7494 0.0734 -1.0000 -1.0000 5850395 1579229926.40 151.4533 60.0009 32.0000 2.0059 2.0078 419.4356 419.9262 0.0734 -1.0000 -1.0000 5850458 1579229926.50 151.4533 60.0009 32.0000 2.0073 2.0092 419.3434 419.8341 0.0734 -1.0000 -1.0000 5850520 1579229926.60 151.4533 60.0009 32.0000 2.0068 2.0087 419.3376 419.8278 0.0733 -1.0000 -1.0000 5850770 1579229926.70 151.4533 60.0009 32.0000 2.0071 2.0090 419.1913 419.6830 0.0735 -1.0000 -1.0000 5850833 1579229926.80 151.5389 60.0009 32.0000 2.0076 2.0096 419.2202 419.7102 0.0733 -1.0000 -1.0000 5850895 1579229926.90 151.4867 60.0009 32.0000 2.0059 2.0078 419.4047 419.8947 0.0733 -1.0000 -1.0000 5850973 1579229927.00 151.4867 60.0009 32.0000 2.0061 2.0081 419.4491 419.9393 0.0734 -1.0000 -1.0000 5851036 1579229927.10 151.4867 60.0009 32.0000 2.0062 2.0082 419.3222 419.8131 0.0734 -1.0000 -1.0000 5851427 1579229927.20 151.4867 60.0009 32.0000 2.0067 2.0086 419.1983 419.6897 0.0736 -1.0000 -1.0000 5851505 1579229927.30 151.4867 60.0009 32.0000 2.0059 2.0078 419.4033 419.8943 0.0734 -1.0000 -1.0000 5851567 1579229927.40 151.4867 60.0009 32.0000 2.0056 2.0075 419.4020 419.8924 0.0734 -1.0000 -1.0000 5851630 1579229927.50 151.4867 60.0009 32.0000 2.0061 2.0080 419.3062 419.7966 0.0734 -1.0000 -1.0000 5851708 1579229927.60 151.4867 60.0009 32.0000 2.0069 2.0088 419.2386 419.7293 0.0734 -1.0000 -1.0000 5851770 1579229927.70 151.4867 60.0009 32.0000 2.0067 2.0086 419.1874 419.6779 0.0734 -1.0000 -1.0000 5851895 1579229927.80 151.4867 60.0009 32.0000 2.0067 2.0086 419.2631 419.7536 0.0734 -1.0000 -1.0000 5851973 1579229927.90 151.5002 60.0009 32.0000 2.0057 2.0077 419.3922 419.8828 0.0734 -1.0000 -1.0000 5852036 1579229928.00 151.5002 60.0009 32.0000 2.0062 2.0081 419.3388 419.8296 0.0734 -1.0000 -1.0000 5852098 1579229928.10 151.5002 60.0009 32.0000 2.0066 2.0086 419.2985 419.7896 0.0735 -1.0000 -1.0000 5852161 1579229928.20 151.5002 60.0009 32.0000 2.0077 2.0096 419.2429 419.7344 0.0735 -1.0000 -1.0000 5852395 1579229928.30 151.5002 60.0009 32.0000 2.0060 2.0080 419.4277 419.9189 0.0735 -1.0000 -1.0000 5852458 1579229928.40 151.5002 60.0009 32.0000 2.0065 2.0085 419.5081 419.9992 0.0735 -1.0000 -1.0000 5852520 1579229928.50 151.5002 60.0009 32.0000 2.0067 2.0086 419.2528 419.7444 0.0735 -1.0000 -1.0000 5852583 1579229928.60 151.5768 60.0009 32.0000 2.0079 2.0099 419.2199 419.7108 0.0734 -1.0000 -1.0000 5852661 1579229928.70 151.5785 60.0009 32.0000 2.0073 2.0092 419.3426 419.8334 0.0734 -1.0000 -1.0000 5852942 1579229928.80 151.5785 60.0009 32.0000 2.0066 2.0086 419.4522 419.9427 0.0734 -1.0000 -1.0000 5853005 1579229928.90 151.5785 60.0009 32.0000 2.0070 2.0089 419.4466 419.9374 0.0734 -1.0000 -1.0000 5853067 1579229929.00 151.5785 60.0009 32.0000 2.0069 2.0088 419.2494 419.7402 0.0734 -1.0000 -1.0000 5853130 1579229929.10 151.5785 60.0009 32.0000 2.0074 2.0093 419.1853 419.6753 0.0734 -1.0000 -1.0000 5853192 1579229929.20 151.5002 60.0009 32.0000 2.0066 2.0086 419.2999 419.7905 0.0733 -1.0000 -1.0000 5853645 1579229929.30 151.4500 60.0009 32.0000 2.0065 2.0084 419.3645 419.8556 0.0735 -1.0000 -1.0000 5853708 1579229929.40 151.4500 60.0009 32.0000 2.0067 2.0087 419.1982 419.6894 0.0735 -1.0000 -1.0000 5853770 1579229929.50 151.4500 60.0009 32.0000 2.0058 2.0077 419.2068 419.6977 0.0735 -1.0000 -1.0000 5853848 1579229929.60 151.4500 60.0009 32.0000 2.0060 2.0080 419.2838 419.7749 0.0735 -1.0000 -1.0000 5853911 1579229929.70 151.4500 60.0009 32.0000 2.0068 2.0088 419.4183 419.9093 0.0734 -1.0000 -1.0000 5854114 1579229929.80 151.4491 60.0014 32.0000 2.0073 2.0092 419.3041 419.7943 0.0733 -1.0000 -1.0000 5854192 1579229929.90 151.4491 60.0014 32.0000 2.0076 2.0095 419.2270 419.7172 0.0733 -1.0000 -1.0000 5854255 1579229930.00 151.4491 60.0014 32.0000 2.0072 2.0091 419.1961 419.6854 0.0733 -1.0000 -1.0000 5854317 1579229930.10 151.4491 60.0014 32.0000 2.0066 2.0086 419.2943 419.7844 0.0733 -1.0000 -1.0000 5854395 1579229930.20 151.4491 60.0014 32.0000 2.0062 2.0081 419.3792 419.8688 0.0732 -1.0000 -1.0000 5854458 1579229930.30 151.4953 60.0014 32.0000 2.0066 2.0086 419.3373 419.8269 0.0733 -1.0000 -1.0000 5854520 1579229930.40 151.5738 60.0014 32.0000 2.0076 2.0096 419.1739 419.6642 0.0734 -1.0000 -1.0000 5854583 1579229930.50 151.5738 60.0014 32.0000 2.0071 2.0090 419.2863 419.7763 0.0733 -1.0000 -1.0000 5854645 1579229930.60 151.5738 60.0014 32.0000 2.0062 2.0081 419.4579 419.9490 0.0735 -1.0000 -1.0000 5854723 1579229930.70 151.5738 60.0014 32.0000 2.0067 2.0086 419.4352 419.9256 0.0733 -1.0000 -1.0000 5855411 1579229930.80 151.5738 60.0014 32.0000 2.0066 2.0085 419.2488 419.7373 0.0731 -1.0000 -1.0000 5855473 1579229930.90 151.5897 60.0014 32.0000 2.0070 2.0089 419.2114 419.7019 0.0734 -1.0000 -1.0000 5855552 1579229931.00 151.5897 60.0014 32.0000 2.0067 2.0087 419.3014 419.7921 0.0734 -1.0000 -1.0000 5855614 1579229931.10 151.5897 60.0014 32.0000 2.0067 2.0086 419.4699 419.9593 0.0732 -1.0000 -1.0000 5855677 1579229931.20 151.5897 60.0014 32.0000 2.0064 2.0083 419.3462 419.8363 0.0734 -1.0000 -1.0000 5855739 1579229931.30 151.5897 60.0014 32.0000 2.0066 2.0085 419.1727 419.6629 0.0733 -1.0000 -1.0000 5855802 1579229931.40 151.5225 60.0014 32.0000 2.0066 2.0085 419.1386 419.6308 0.0736 -1.0000 -1.0000 5855864 1579229931.50 151.4859 60.0014 32.0000 2.0063 2.0083 419.1825 419.6726 0.0733 -1.0000 -1.0000 5855942 1579229931.60 151.4859 60.0014 32.0000 2.0062 2.0082 419.3024 419.7932 0.0735 -1.0000 -1.0000 5856005 1579229931.70 151.4859 60.0014 32.0000 2.0073 2.0092 419.2079 419.7000 0.0736 -1.0000 -1.0000 5856067 1579229931.80 151.4859 60.0014 32.0000 2.0078 2.0097 419.1922 419.6831 0.0735 -1.0000 -1.0000 5856161 1579229931.90 151.4859 60.0014 32.0000 2.0068 2.0087 419.3244 419.8143 0.0732 -1.0000 -1.0000 5856223 1579229932.00 151.5005 60.0014 32.0000 2.0059 2.0079 419.5229 420.0130 0.0733 -1.0000 -1.0000 5856286 1579229932.10 151.5172 60.0014 32.0000 2.0065 2.0084 419.4315 419.9224 0.0735 -1.0000 -1.0000 5856364 1579229932.20 151.5172 60.0014 32.0000 2.0071 2.0091 419.3288 419.8196 0.0734 -1.0000 -1.0000 5856427 1579229932.30 151.5172 60.0014 32.0000 2.0066 2.0085 419.3091 419.8003 0.0734 -1.0000 -1.0000 5856708 1579229932.40 151.5172 60.0014 32.0000 2.0062 2.0081 419.2568 419.7469 0.0733 -1.0000 -1.0000 5856770 1579229932.50 151.5172 60.0014 32.0000 2.0058 2.0077 419.3736 419.8641 0.0734 -1.0000 -1.0000 5856833 1579229932.60 151.5172 60.0014 32.0000 2.0060 2.0080 419.3800 419.8708 0.0734 -1.0000 -1.0000 5856911 1579229932.70 151.5172 60.0014 32.0000 2.0066 2.0086 419.3424 419.8332 0.0734 -1.0000 -1.0000 5856973 1579229932.80 151.5172 60.0014 32.0000 2.0056 2.0075 419.4171 419.9076 0.0734 -1.0000 -1.0000 5857145 1579229932.90 151.5172 60.0014 32.0000 2.0060 2.0080 419.3880 419.8795 0.0735 -1.0000 -1.0000 5857223 1579229933.00 151.5172 60.0014 32.0000 2.0063 2.0082 419.2327 419.7226 0.0733 -1.0000 -1.0000 5857286 1579229933.10 151.5172 60.0014 32.0000 2.0063 2.0082 419.1532 419.6434 0.0734 -1.0000 -1.0000 5857348 1579229933.20 151.5172 60.0014 32.0000 2.0071 2.0090 419.2450 419.7354 0.0734 -1.0000 -1.0000 5857411 1579229933.30 151.5130 60.0014 32.0000 2.0064 2.0083 419.4012 419.8923 0.0734 -1.0000 -1.0000 5857473 1579229933.40 151.5130 60.0014 32.0000 2.0067 2.0086 419.5209 420.0117 0.0734 -1.0000 -1.0000 5857536 1579229933.50 151.5130 60.0014 32.0000 2.0064 2.0084 419.2904 419.7800 0.0732 -1.0000 -1.0000 5857614 1579229933.60 151.5130 60.0014 32.0000 2.0078 2.0097 419.1590 419.6484 0.0733 -1.0000 -1.0000 5857677 1579229933.70 151.5130 60.0014 32.0000 2.0072 2.0091 419.1659 419.6564 0.0735 -1.0000 -1.0000 5857739 1579229933.80 151.5130 60.0014 32.0000 2.0068 2.0087 419.3474 419.8375 0.0733 -1.0000 -1.0000 5857817 1579229933.90 151.5130 60.0014 32.0000 2.0063 2.0083 419.4169 419.9070 0.0733 -1.0000 -1.0000 5857911 1579229934.00 151.5799 60.0014 32.0000 2.0074 2.0094 419.2819 419.7719 0.0733 -1.0000 -1.0000 5857973 1579229934.10 151.5799 60.0014 32.0000 2.0074 2.0093 419.1604 419.6519 0.0735 -1.0000 -1.0000 5858036 1579229934.20 151.5799 60.0014 32.0000 2.0065 2.0084 419.2776 419.7681 0.0734 -1.0000 -1.0000 5858098 1579229934.30 151.5799 60.0014 32.0000 2.0064 2.0083 419.5080 419.9982 0.0733 -1.0000 -1.0000 5858161 1579229934.40 151.5799 60.0014 32.0000 2.0070 2.0089 419.3261 419.8161 0.0734 -1.0000 -1.0000 5858411 1579229934.50 151.5445 60.0013 32.0000 2.0066 2.0085 419.1918 419.6830 0.0734 -1.0000 -1.0000 5858473 1579229934.60 151.4326 60.0008 32.0000 2.0060 2.0080 419.2104 419.7000 0.0733 -1.0000 -1.0000 5858552 1579229934.70 151.4326 60.0008 32.0000 2.0060 2.0080 419.4011 419.8915 0.0734 -1.0000 -1.0000 5858614 1579229934.80 151.4326 60.0008 32.0000 2.0057 2.0077 419.4637 419.9552 0.0736 -1.0000 -1.0000 5858677 1579229934.90 151.4326 60.0008 32.0000 2.0056 2.0076 419.3909 419.8838 0.0738 -1.0000 -1.0000 5858927 1579229935.00 151.4326 60.0008 32.0000 2.0058 2.0077 419.2438 419.7363 0.0737 -1.0000 -1.0000 5858989 1579229935.10 151.4022 60.0008 32.0000 2.0053 2.0072 419.3358 419.8277 0.0735 -1.0000 -1.0000 5859052 1579229935.20 151.3973 60.0008 32.0000 2.0056 2.0076 419.4155 419.9063 0.0734 -1.0000 -1.0000 5859130 1579229935.30 151.3973 60.0008 32.0000 2.0061 2.0081 419.3683 419.8595 0.0735 -1.0000 -1.0000 5859192 1579229935.40 151.3973 60.0008 32.0000 2.0063 2.0082 419.3351 419.8270 0.0736 -1.0000 -1.0000 5859427 1579229935.50 151.3973 60.0008 32.0000 2.0070 2.0090 419.2326 419.7242 0.0735 -1.0000 -1.0000 5859505 1579229935.60 151.3973 60.0008 32.0000 2.0071 2.0090 419.2478 419.7391 0.0735 -1.0000 -1.0000 5859567 1579229935.70 151.5297 60.0008 32.0000 2.0059 2.0079 419.3509 419.8422 0.0735 -1.0000 -1.0000 5859630 1579229935.80 151.5297 60.0008 32.0000 2.0055 2.0074 419.4846 419.9747 0.0733 -1.0000 -1.0000 5859692 1579229935.90 151.5297 60.0008 32.0000 2.0063 2.0083 419.2979 419.7890 0.0735 -1.0000 -1.0000 5859880 1579229936.00 151.5297 60.0008 32.0000 2.0061 2.0080 419.1703 419.6624 0.0737 -1.0000 -1.0000 5859942 1579229936.10 151.5297 60.0008 32.0000 2.0058 2.0078 419.3850 419.8777 0.0737 -1.0000 -1.0000 5900020 1579229936.20 151.5023 60.0008 32.0000 2.0053 2.0073 419.5540 420.0465 0.0736 -1.0000 -1.0000 5900083 1579229936.30 151.4830 60.0008 32.0000 2.0056 2.0075 419.3293 419.8205 0.0734 -1.0000 -1.0000 5900145 1579229936.40 151.4830 60.0008 32.0000 2.0063 2.0083 419.1509 419.6427 0.0735 -1.0000 -1.0000 5900895 1579229936.50 151.4830 60.0008 32.0000 2.0067 2.0086 419.1463 419.6366 0.0734 -1.0000 -1.0000 5900958 1579229936.60 151.4830 60.0008 32.0000 2.0065 2.0084 419.3217 419.8131 0.0735 -1.0000 -1.0000 5901020 1579229936.70 151.4830 60.0008 32.0000 2.0061 2.0080 419.5175 420.0091 0.0735 -1.0000 -1.0000 5901083 1579229936.80 151.4815 60.0008 32.0000 2.0072 2.0092 419.3477 419.8384 0.0733 -1.0000 -1.0000 5901145 1579229936.90 151.4815 60.0008 32.0000 2.0063 2.0082 419.1658 419.6556 0.0733 -1.0000 -1.0000 5901223 1579229937.00 151.4815 60.0008 32.0000 2.0064 2.0083 419.2326 419.7220 0.0732 -1.0000 -1.0000 5901286 1579229937.10 151.4815 60.0008 32.0000 2.0071 2.0090 419.3654 419.8553 0.0733 -1.0000 -1.0000 5901348 1579229937.20 151.4815 60.0008 32.0000 2.0073 2.0093 419.3364 419.8264 0.0733 -1.0000 -1.0000 5901427 1579229937.30 151.4815 60.0008 32.0000 2.0076 2.0095 419.3216 419.8116 0.0734 -1.0000 -1.0000 5901489 1579229937.40 151.6081 60.0008 32.0000 2.0071 2.0090 419.2107 419.7010 0.0733 -1.0000 -1.0000 5901552 1579229937.50 151.6081 60.0008 32.0000 2.0068 2.0087 419.4268 419.9167 0.0733 -1.0000 -1.0000 5901645 1579229937.60 151.6081 60.0008 32.0000 2.0059 2.0078 419.4335 419.9252 0.0735 -1.0000 -1.0000 5901708 1579229937.70 151.6081 60.0008 32.0000 2.0065 2.0085 419.4118 419.9024 0.0734 -1.0000 -1.0000 5901770 1579229937.80 151.6081 60.0008 32.0000 2.0077 2.0096 419.2736 419.7646 0.0734 -1.0000 -1.0000 5901848 1579229937.90 151.5543 60.0008 32.0000 2.0064 2.0084 419.2572 419.7464 0.0732 -1.0000 -1.0000 5901895 1579229938.00 151.4660 60.0008 32.0000 2.0053 2.0072 419.4502 419.9405 0.0734 -1.0000 -1.0000 5902630 1579229938.10 151.4660 60.0008 32.0000 2.0066 2.0085 419.4105 419.9007 0.0733 -1.0000 -1.0000 5902708 1579229938.20 151.4660 60.0008 32.0000 2.0060 2.0079 419.2354 419.7256 0.0734 -1.0000 -1.0000 5902770 1579229938.30 151.4660 60.0008 32.0000 2.0066 2.0085 419.2432 419.7341 0.0735 -1.0000 -1.0000 5902833 1579229938.40 151.4660 60.0008 32.0000 2.0058 2.0078 419.4138 419.9054 0.0735 -1.0000 -1.0000 5902895 1579229938.50 151.4660 60.0008 32.0000 2.0060 2.0080 419.5340 420.0258 0.0736 -1.0000 -1.0000 5902958 1579229938.60 151.4660 60.0008 32.0000 2.0058 2.0077 419.2681 419.7597 0.0735 -1.0000 -1.0000 5903036 1579229938.70 151.4660 60.0008 32.0000 2.0069 2.0088 419.2644 419.7552 0.0734 -1.0000 -1.0000 5903098 1579229938.80 151.4660 60.0008 32.0000 2.0062 2.0082 419.3171 419.8076 0.0733 -1.0000 -1.0000 5903161 1579229938.90 151.4660 60.0008 32.0000 2.0057 2.0076 419.4363 419.9268 0.0734 -1.0000 -1.0000 5903239 1579229939.00 151.5416 60.0008 32.0000 2.0063 2.0082 419.4164 419.9072 0.0734 -1.0000 -1.0000 5903302 1579229939.10 151.5510 60.0008 32.0000 2.0072 2.0091 419.2412 419.7308 0.0732 -1.0000 -1.0000 5903364 1579229939.20 151.5510 60.0008 32.0000 2.0073 2.0092 419.2239 419.7141 0.0734 -1.0000 -1.0000 5903427 1579229939.30 151.5510 60.0008 32.0000 2.0063 2.0082 419.2892 419.7809 0.0735 -1.0000 -1.0000 5903489 1579229939.40 151.5510 60.0008 32.0000 2.0060 2.0079 419.4249 419.9156 0.0734 -1.0000 -1.0000 5903552 1579229939.50 151.5510 60.0008 32.0000 2.0066 2.0085 419.2384 419.7285 0.0733 -1.0000 -1.0000 5904411 1579229939.60 151.5510 60.0008 32.0000 2.0064 2.0083 419.1854 419.6761 0.0734 -1.0000 -1.0000 5904473 1579229939.70 151.4680 60.0013 32.0000 2.0060 2.0079 419.2970 419.7867 0.0732 -1.0000 -1.0000 5904536 1579229939.80 151.4680 60.0013 32.0000 2.0064 2.0083 419.4434 419.9336 0.0734 -1.0000 -1.0000 5904614 1579229939.90 151.4680 60.0013 32.0000 2.0061 2.0081 419.4160 419.9065 0.0733 -1.0000 -1.0000 5904677 1579229940.00 151.4680 60.0013 32.0000 2.0067 2.0086 419.2175 419.7074 0.0733 -1.0000 -1.0000 5904739 1579229940.10 151.4680 60.0013 32.0000 2.0071 2.0090 419.1748 419.6648 0.0733 -1.0000 -1.0000 5904802 1579229940.20 151.4680 60.0013 32.0000 2.0059 2.0079 419.4097 419.8997 0.0733 -1.0000 -1.0000 5904880 1579229940.30 151.4680 60.0013 32.0000 2.0062 2.0081 419.4913 419.9819 0.0734 -1.0000 -1.0000 5904942 1579229940.40 151.4680 60.0013 32.0000 2.0069 2.0088 419.3513 419.8420 0.0734 -1.0000 -1.0000 5905005 1579229940.50 151.4680 60.0013 32.0000 2.0069 2.0089 419.1223 419.6123 0.0733 -1.0000 -1.0000 5905067 1579229940.60 151.4680 60.0013 32.0000 2.0062 2.0082 419.4592 419.9495 0.0734 -1.0000 -1.0000 5905145 1579229940.70 151.4680 60.0013 32.0000 2.0063 2.0082 419.3893 419.8793 0.0732 -1.0000 -1.0000 5905208 1579229940.80 151.4680 60.0013 32.0000 2.0060 2.0079 419.2858 419.7764 0.0734 -1.0000 -1.0000 5905270 1579229940.90 151.4449 60.0013 32.0000 2.0062 2.0082 419.1370 419.6269 0.0734 -1.0000 -1.0000 5905348 1579229941.00 151.4305 60.0013 32.0000 2.0053 2.0073 419.3448 419.8356 0.0734 -1.0000 -1.0000 5905411 1579229941.10 151.4305 60.0013 32.0000 2.0052 2.0071 419.3806 419.8713 0.0734 -1.0000 -1.0000 5905473 1579229941.20 151.4305 60.0013 32.0000 2.0057 2.0076 419.3166 419.8073 0.0734 -1.0000 -1.0000 5905536 1579229941.30 151.4305 60.0013 32.0000 2.0077 2.0096 419.2409 419.7318 0.0735 -1.0000 -1.0000 5905598 1579229941.40 151.4305 60.0013 32.0000 2.0068 2.0087 419.2071 419.6968 0.0732 -1.0000 -1.0000 5905661 1579229941.50 151.4305 60.0013 32.0000 2.0060 2.0079 419.3867 419.8761 0.0732 -1.0000 -1.0000 5905739 1579229941.60 151.4305 60.0013 32.0000 2.0060 2.0079 419.4570 419.9470 0.0733 -1.0000 -1.0000 5905911 1579229941.70 151.4305 60.0013 32.0000 2.0062 2.0082 419.3016 419.7920 0.0734 -1.0000 -1.0000 5905973 1579229941.80 151.4305 60.0013 32.0000 2.0067 2.0086 419.1912 419.6819 0.0734 -1.0000 -1.0000 5906052 1579229941.90 151.4305 60.0013 32.0000 2.0062 2.0081 419.2783 419.7684 0.0733 -1.0000 -1.0000 5906114 1579229942.00 151.4572 60.0013 32.0000 2.0062 2.0082 419.4146 419.9051 0.0734 -1.0000 -1.0000 5906177 1579229942.10 151.5551 60.0013 32.0000 2.0070 2.0089 419.2883 419.7793 0.0734 -1.0000 -1.0000 5906255 1579229942.20 151.5551 60.0013 32.0000 2.0062 2.0082 419.2153 419.7050 0.0733 -1.0000 -1.0000 5906317 1579229942.30 151.5551 60.0013 32.0000 2.0075 2.0094 419.1835 419.6734 0.0733 -1.0000 -1.0000 5906380 1579229942.40 151.5551 60.0013 32.0000 2.0072 2.0091 419.2779 419.7678 0.0733 -1.0000 -1.0000 5906458 1579229942.50 151.5551 60.0013 32.0000 2.0066 2.0085 419.4283 419.9185 0.0733 -1.0000 -1.0000 5906520 1579229942.60 151.5551 60.0013 32.0000 2.0067 2.0086 419.3699 419.8603 0.0734 -1.0000 -1.0000 5906708 1579229942.70 151.5551 60.0013 32.0000 2.0064 2.0083 419.1963 419.6860 0.0733 -1.0000 -1.0000 5906755 1579229942.80 151.4789 60.0013 32.0000 2.0070 2.0089 419.3043 419.7941 0.0733 -1.0000 -1.0000 5906817 1579229942.90 151.4789 60.0013 32.0000 2.0064 2.0083 419.3503 419.8411 0.0735 -1.0000 -1.0000 5906895 1579229943.00 151.4789 60.0013 32.0000 2.0063 2.0082 419.2315 419.7213 0.0733 -1.0000 -1.0000 5906958 1579229943.10 151.4789 60.0013 32.0000 2.0067 2.0086 419.1519 419.6440 0.0738 -1.0000 -1.0000 5907020 1579229943.20 151.4789 60.0013 32.0000 2.0059 2.0079 419.3002 419.7979 0.0747 -1.0000 -1.0000 5907458 1579229943.30 151.3964 60.0013 32.0000 2.0056 2.0076 419.4868 419.9828 0.0740 -1.0000 -1.0000 5907520 1579229943.40 151.3964 60.0013 32.0000 2.0064 2.0083 419.3407 419.8331 0.0737 -1.0000 -1.0000 5907583 1579229943.50 151.3964 60.0013 32.0000 2.0068 2.0087 419.1931 419.6854 0.0736 -1.0000 -1.0000 5907661 1579229943.60 151.3964 60.0013 32.0000 2.0065 2.0084 419.2157 419.7076 0.0736 -1.0000 -1.0000 5907723 1579229943.70 151.3964 60.0013 32.0000 2.0055 2.0074 419.3631 419.8551 0.0735 -1.0000 -1.0000 5907911 1579229943.80 151.4120 60.0013 32.0000 2.0060 2.0079 419.3915 419.8827 0.0735 -1.0000 -1.0000 5907989 1579229943.90 151.5331 60.0013 32.0000 2.0067 2.0086 419.4125 419.9046 0.0736 -1.0000 -1.0000 5908052 1579229944.00 151.5331 60.0013 32.0000 2.0068 2.0087 419.2284 419.7209 0.0737 -1.0000 -1.0000 5908114 1579229944.10 151.5331 60.0013 32.0000 2.0065 2.0084 419.3220 419.8145 0.0736 -1.0000 -1.0000 5908177 1579229944.20 151.5331 60.0013 32.0000 2.0061 2.0080 419.5103 420.0015 0.0734 -1.0000 -1.0000 5908411 1579229944.30 151.5331 60.0013 32.0000 2.0066 2.0085 419.2779 419.7686 0.0734 -1.0000 -1.0000 5908473 1579229944.40 151.5331 60.0013 32.0000 2.0071 2.0090 419.2291 419.7197 0.0734 -1.0000 -1.0000 5908552 1579229944.50 151.5430 60.0013 32.0000 2.0072 2.0091 419.2644 419.7532 0.0731 -1.0000 -1.0000 5908598 1579229944.60 151.5430 60.0013 32.0000 2.0062 2.0081 419.2759 419.7653 0.0733 -1.0000 -1.0000 5908677 1579229944.70 151.5430 60.0013 32.0000 2.0062 2.0082 419.4317 419.9223 0.0734 -1.0000 -1.0000 5909208 1579229944.80 151.5430 60.0013 32.0000 2.0060 2.0080 419.3286 419.8195 0.0734 -1.0000 -1.0000 5909270 1579229944.90 151.5430 60.0013 32.0000 2.0063 2.0083 419.1830 419.6737 0.0734 -1.0000 -1.0000 5909348 1579229945.00 151.5430 60.0013 32.0000 2.0066 2.0086 419.2098 419.7004 0.0734 -1.0000 -1.0000 5909411 1579229945.10 151.4521 60.0013 32.0000 2.0062 2.0082 419.4730 419.9637 0.0734 -1.0000 -1.0000 5909473 1579229945.20 151.4521 60.0013 32.0000 2.0062 2.0082 419.3611 419.8519 0.0734 -1.0000 -1.0000 5909552 1579229945.30 151.4521 60.0013 32.0000 2.0062 2.0081 419.2105 419.7013 0.0734 -1.0000 -1.0000 5909614 1579229945.40 151.4521 60.0013 32.0000 2.0067 2.0086 419.2059 419.6953 0.0732 -1.0000 -1.0000 5909677 1579229945.50 151.4521 60.0013 32.0000 2.0070 2.0089 419.4115 419.9016 0.0734 -1.0000 -1.0000 5909739 1579229945.60 151.4560 60.0013 32.0000 2.0058 2.0078 419.4077 419.8983 0.0734 -1.0000 -1.0000 5909802 1579229945.70 151.4560 60.0013 32.0000 2.0059 2.0078 419.3085 419.7995 0.0734 -1.0000 -1.0000 5909911 1579229945.80 151.4560 60.0013 32.0000 2.0067 2.0087 419.2374 419.7277 0.0734 -1.0000 -1.0000 5909973 1579229945.90 151.4560 60.0013 32.0000 2.0074 2.0094 419.1419 419.6310 0.0732 -1.0000 -1.0000 5910036 1579229946.00 151.4560 60.0013 32.0000 2.0070 2.0089 419.2069 419.6966 0.0733 -1.0000 -1.0000 5910098 1579229946.10 151.4560 60.0013 32.0000 2.0062 2.0082 419.4067 419.8977 0.0735 -1.0000 -1.0000 5910177 1579229946.20 151.4358 60.0013 32.0000 2.0068 2.0087 419.2810 419.7714 0.0733 -1.0000 -1.0000 5910239 1579229946.30 151.4358 60.0013 32.0000 2.0073 2.0092 419.1932 419.6829 0.0733 -1.0000 -1.0000 5910380 1579229946.40 151.4358 60.0013 32.0000 2.0074 2.0093 419.2544 419.7447 0.0734 -1.0000 -1.0000 5910458 1579229946.50 151.4358 60.0013 32.0000 2.0066 2.0085 419.4334 419.9236 0.0733 -1.0000 -1.0000 5910520 1579229946.60 151.4358 60.0013 32.0000 2.0064 2.0083 419.4940 419.9854 0.0734 -1.0000 -1.0000 5910598 1579229946.70 151.4358 60.0013 32.0000 2.0069 2.0088 419.3234 419.8134 0.0734 -1.0000 -1.0000 5910661 1579229946.80 151.4358 60.0013 32.0000 2.0069 2.0088 419.2324 419.7235 0.0735 -1.0000 -1.0000 5910723 1579229946.90 151.4358 60.0013 32.0000 2.0065 2.0084 419.2823 419.7756 0.0740 -1.0000 -1.0000 5910786 1579229947.00 151.4358 60.0013 32.0000 2.0061 2.0081 419.3987 419.8963 0.0745 -1.0000 -1.0000 5910864 1579229947.10 151.4358 60.0013 32.0000 2.0058 2.0078 419.4432 419.9394 0.0741 -1.0000 -1.0000 5910927 1579229947.20 151.4358 60.0013 32.0000 2.0063 2.0083 419.3553 419.8481 0.0737 -1.0000 -1.0000 5910989 1579229947.30 151.4358 60.0013 32.0000 2.0063 2.0083 419.3509 419.8428 0.0736 -1.0000 -1.0000 5911739 1579229947.40 151.4356 60.0013 32.0000 2.0060 2.0079 419.4546 419.9464 0.0735 -1.0000 -1.0000 5911802 1579229947.50 151.4356 60.0013 32.0000 2.0058 2.0077 419.4664 419.9579 0.0735 -1.0000 -1.0000 5911880 1579229947.60 151.4356 60.0013 32.0000 2.0063 2.0083 419.4322 419.9238 0.0735 -1.0000 -1.0000 5911942 1579229947.70 151.4356 60.0013 32.0000 2.0070 2.0090 419.2295 419.7200 0.0734 -1.0000 -1.0000 5912005 1579229947.80 151.4356 60.0013 32.0000 2.0069 2.0088 419.3559 419.8451 0.0733 -1.0000 -1.0000 5912083 1579229947.90 151.4428 60.0013 32.0000 2.0062 2.0081 419.4000 419.8915 0.0735 -1.0000 -1.0000 5912145 1579229948.00 151.4532 60.0013 32.0000 2.0063 2.0082 419.4633 419.9541 0.0734 -1.0000 -1.0000 5912208 1579229948.10 151.4532 60.0013 32.0000 2.0066 2.0086 419.2365 419.7279 0.0734 -1.0000 -1.0000 5912270 1579229948.20 151.4532 60.0013 32.0000 2.0072 2.0091 419.2203 419.7113 0.0736 -1.0000 -1.0000 5912333 1579229948.30 151.4532 60.0013 32.0000 2.0064 2.0084 419.3273 419.8197 0.0736 -1.0000 -1.0000 5912395 1579229948.40 151.4532 60.0013 32.0000 2.0064 2.0083 419.4720 419.9623 0.0733 -1.0000 -1.0000 5912473 1579229948.50 151.5246 60.0013 32.0000 2.0071 2.0091 419.2582 419.7485 0.0734 -1.0000 -1.0000 5912536 1579229948.60 151.5275 60.0013 32.0000 2.0064 2.0083 419.2052 419.6955 0.0734 -1.0000 -1.0000 5912614 1579229948.70 151.5275 60.0013 32.0000 2.0058 2.0077 419.2933 419.7834 0.0733 -1.0000 -1.0000 5912677 1579229948.80 151.5275 60.0013 32.0000 2.0062 2.0081 419.4669 419.9564 0.0732 -1.0000 -1.0000 5912942 1579229948.90 151.5275 60.0013 32.0000 2.0058 2.0077 419.4675 419.9578 0.0733 -1.0000 -1.0000 5913020 1579229949.00 151.5275 60.0013 32.0000 2.0068 2.0087 419.3818 419.8721 0.0734 -1.0000 -1.0000 5913083 1579229949.10 151.4034 60.0013 32.0000 2.0073 2.0093 419.2224 419.7129 0.0734 -1.0000 -1.0000 5913145 1579229949.20 151.4034 60.0013 32.0000 2.0064 2.0083 419.2588 419.7495 0.0734 -1.0000 -1.0000 5913223 1579229949.30 151.4034 60.0013 32.0000 2.0054 2.0073 419.4119 419.9032 0.0735 -1.0000 -1.0000 5913458 1579229949.40 151.4034 60.0013 32.0000 2.0055 2.0075 419.5123 420.0035 0.0734 -1.0000 -1.0000 5913520 1579229949.50 151.4034 60.0013 32.0000 2.0054 2.0073 419.4007 419.8910 0.0734 -1.0000 -1.0000 5913583 1579229949.60 151.4931 60.0018 32.0000 2.0066 2.0085 419.2170 419.7073 0.0734 -1.0000 -1.0000 5913645 1579229949.70 151.4931 60.0018 32.0000 2.0065 2.0084 419.3420 419.8325 0.0734 -1.0000 -1.0000 5913708 1579229949.80 151.4931 60.0018 32.0000 2.0061 2.0080 419.5682 420.0578 0.0732 -1.0000 -1.0000 5914177 1579229949.90 151.4931 60.0018 32.0000 2.0067 2.0086 419.3917 419.8820 0.0734 -1.0000 -1.0000 5914239 1579229950.00 151.4931 60.0018 32.0000 2.0077 2.0096 419.2372 419.7275 0.0734 -1.0000 -1.0000 5914302 1579229950.10 151.4931 60.0018 32.0000 2.0072 2.0091 419.1397 419.6303 0.0733 -1.0000 -1.0000 5914364 1579229950.20 151.5345 60.0018 32.0000 2.0065 2.0084 419.3434 419.8327 0.0733 -1.0000 -1.0000 5914427 1579229950.30 151.5345 60.0018 32.0000 2.0069 2.0088 419.3790 419.8698 0.0734 -1.0000 -1.0000 5914755 1579229950.40 151.5345 60.0018 32.0000 2.0066 2.0086 419.2962 419.7864 0.0733 -1.0000 -1.0000 5914833 1579229950.50 151.5345 60.0018 32.0000 2.0069 2.0089 419.2792 419.7683 0.0732 -1.0000 -1.0000 5914911 1579229950.60 151.5345 60.0018 32.0000 2.0074 2.0093 419.2453 419.7348 0.0733 -1.0000 -1.0000 5914973 1579229950.70 151.4935 60.0018 32.0000 2.0069 2.0088 419.3415 419.8325 0.0735 -1.0000 -1.0000 5915036 1579229950.80 151.4638 60.0018 32.0000 2.0075 2.0095 419.3334 419.8232 0.0733 -1.0000 -1.0000 5915145 1579229950.90 151.4638 60.0018 32.0000 2.0068 2.0087 419.2057 419.6966 0.0735 -1.0000 -1.0000 5915223 1579229951.00 151.4638 60.0018 32.0000 2.0064 2.0083 419.2270 419.7164 0.0732 -1.0000 -1.0000 5915286 1579229951.10 151.4638 60.0018 32.0000 2.0061 2.0080 419.4749 419.9650 0.0733 -1.0000 -1.0000 5915348 1579229951.20 151.4638 60.0018 32.0000 2.0061 2.0081 419.4007 419.8914 0.0734 -1.0000 -1.0000 5915427 1579229951.30 151.4721 60.0018 32.0000 2.0070 2.0090 419.3331 419.8233 0.0733 -1.0000 -1.0000 5915692 1579229951.40 151.4721 60.0018 32.0000 2.0061 2.0080 419.2448 419.7355 0.0734 -1.0000 -1.0000 5915755 1579229951.50 151.4721 60.0018 32.0000 2.0069 2.0089 419.4087 419.8990 0.0733 -1.0000 -1.0000 5915833 1579229951.60 151.4721 60.0018 32.0000 2.0059 2.0078 419.5256 420.0166 0.0734 -1.0000 -1.0000 5915895 1579229951.70 151.4721 60.0018 32.0000 2.0059 2.0078 419.4750 419.9650 0.0733 -1.0000 -1.0000 5915958 1579229951.80 151.4958 60.0018 32.0000 2.0060 2.0079 419.3021 419.7926 0.0735 -1.0000 -1.0000 5916036 1579229951.90 151.5436 60.0018 32.0000 2.0069 2.0089 419.2713 419.7631 0.0737 -1.0000 -1.0000 5916098 1579229952.00 151.5436 60.0018 32.0000 2.0063 2.0082 419.4507 419.9461 0.0741 -1.0000 -1.0000 5916161 1579229952.10 151.5436 60.0018 32.0000 2.0058 2.0077 419.3305 419.8241 0.0737 -1.0000 -1.0000 5916223 1579229952.20 151.5436 60.0018 32.0000 2.0065 2.0085 419.1977 419.6885 0.0734 -1.0000 -1.0000 5916286 1579229952.30 151.5436 60.0018 32.0000 2.0066 2.0086 419.3407 419.8315 0.0734 -1.0000 -1.0000 5916364 1579229952.40 151.5436 60.0018 32.0000 2.0060 2.0079 419.4112 419.9019 0.0734 -1.0000 -1.0000 5916442 1579229952.50 151.4679 60.0018 32.0000 2.0062 2.0081 419.4052 419.8968 0.0735 -1.0000 -1.0000 5916489 1579229952.60 151.4679 60.0018 32.0000 2.0067 2.0086 419.2572 419.7471 0.0733 -1.0000 -1.0000 5916567 1579229952.70 151.4679 60.0018 32.0000 2.0073 2.0092 419.2414 419.7311 0.0734 -1.0000 -1.0000 5916630 1579229952.80 151.4679 60.0018 32.0000 2.0064 2.0084 419.3291 419.8191 0.0733 -1.0000 -1.0000 5916692 1579229952.90 151.4679 60.0018 32.0000 2.0057 2.0077 419.3197 419.8095 0.0733 -1.0000 -1.0000 5916770 1579229953.00 151.4679 60.0018 32.0000 2.0065 2.0084 419.2094 419.6995 0.0733 -1.0000 -1.0000 5916833 1579229953.10 151.5117 60.0018 32.0000 2.0069 2.0089 419.1356 419.6259 0.0734 -1.0000 -1.0000 5916895 1579229953.20 151.5117 60.0018 32.0000 2.0063 2.0083 419.3482 419.8390 0.0734 -1.0000 -1.0000 5916973 1579229953.30 151.5117 60.0018 32.0000 2.0061 2.0080 419.4317 419.9220 0.0733 -1.0000 -1.0000 5917020 1579229953.40 151.5117 60.0018 32.0000 2.0067 2.0087 419.3345 419.8247 0.0733 -1.0000 -1.0000 5917458 1579229953.50 151.5117 60.0018 32.0000 2.0069 2.0088 419.2009 419.6911 0.0733 -1.0000 -1.0000 5917520 1579229953.60 151.5249 60.0018 32.0000 2.0066 2.0086 419.0990 419.5882 0.0732 -1.0000 -1.0000 5917583 1579229953.70 151.5342 60.0018 32.0000 2.0059 2.0078 419.3388 419.8292 0.0734 -1.0000 -1.0000 5917661 1579229953.80 151.5342 60.0018 32.0000 2.0059 2.0078 419.4361 419.9269 0.0734 -1.0000 -1.0000 5917739 1579229953.90 151.5342 60.0018 32.0000 2.0064 2.0084 419.4101 419.9004 0.0733 -1.0000 -1.0000 5918411 1579229954.00 151.5342 60.0018 32.0000 2.0064 2.0084 419.2637 419.7530 0.0732 -1.0000 -1.0000 5918473 1579229954.10 151.5342 60.0018 32.0000 2.0060 2.0079 419.2740 419.7637 0.0733 -1.0000 -1.0000 5918552 1579229954.20 151.4440 60.0018 32.0000 2.0056 2.0075 419.3834 419.8743 0.0735 -1.0000 -1.0000 5918614 1579229954.30 151.4440 60.0018 32.0000 2.0054 2.0074 419.4231 419.9142 0.0734 -1.0000 -1.0000 5918677 1579229954.40 151.4440 60.0018 32.0000 2.0071 2.0090 419.2413 419.7307 0.0733 -1.0000 -1.0000 5918739 1579229954.50 151.4440 60.0018 32.0000 2.0065 2.0084 419.1894 419.6798 0.0734 -1.0000 -1.0000 5918802 1579229954.60 151.4440 60.0018 32.0000 2.0061 2.0080 419.1769 419.6679 0.0735 -1.0000 -1.0000 5918880 1579229954.70 151.4440 60.0018 32.0000 2.0057 2.0076 419.3846 419.8751 0.0734 -1.0000 -1.0000 5918942 1579229954.80 151.4674 60.0023 32.0000 2.0058 2.0078 419.4374 419.9291 0.0736 -1.0000 -1.0000 5919005 1579229954.90 151.4759 60.0025 32.0000 2.0067 2.0086 419.3143 419.8056 0.0734 -1.0000 -1.0000 5919083 1579229955.00 151.4759 60.0025 32.0000 2.0068 2.0087 419.2119 419.7019 0.0734 -1.0000 -1.0000 5919145 1579229955.10 151.4759 60.0025 32.0000 2.0067 2.0086 419.1929 419.6814 0.0730 -1.0000 -1.0000 5919208 1579229955.20 151.4759 60.0025 32.0000 2.0069 2.0088 419.3720 419.8623 0.0734 -1.0000 -1.0000 5919270 1579229955.30 151.4759 60.0025 32.0000 2.0072 2.0091 419.2636 419.7542 0.0734 -1.0000 -1.0000 5919333 1579229955.40 151.5626 60.0025 32.0000 2.0073 2.0093 419.2544 419.7448 0.0734 -1.0000 -1.0000 5919395 1579229955.50 151.5626 60.0025 32.0000 2.0071 2.0090 419.2459 419.7359 0.0733 -1.0000 -1.0000 5919473 1579229955.60 151.5626 60.0025 32.0000 2.0058 2.0077 419.4248 419.9149 0.0734 -1.0000 -1.0000 5919536 1579229955.70 151.5626 60.0025 32.0000 2.0062 2.0082 419.4337 419.9254 0.0735 -1.0000 -1.0000 5919598 1579229955.80 151.5626 60.0025 32.0000 2.0066 2.0085 419.3878 419.8805 0.0737 -1.0000 -1.0000 5919677 1579229955.90 151.5626 60.0025 32.0000 2.0071 2.0091 419.1823 419.6732 0.0734 -1.0000 -1.0000 5919739 1579229956.00 151.4596 60.0025 32.0000 2.0065 2.0084 419.1612 419.6506 0.0732 -1.0000 -1.0000 5920161 1579229956.10 151.4456 60.0025 32.0000 2.0061 2.0081 419.3633 419.8526 0.0732 -1.0000 -1.0000 5920239 1579229956.20 151.4456 60.0025 32.0000 2.0068 2.0088 419.3601 419.8504 0.0734 -1.0000 -1.0000 5920302 1579229956.30 151.4456 60.0025 32.0000 2.0064 2.0084 419.2690 419.7597 0.0734 -1.0000 -1.0000 5920364 1579229956.40 151.4456 60.0025 32.0000 2.0070 2.0089 419.2026 419.6936 0.0736 -1.0000 -1.0000 5920442 1579229956.50 151.4456 60.0025 32.0000 2.0065 2.0084 419.3585 419.8520 0.0739 -1.0000 -1.0000 5920661 1579229956.60 151.4352 60.0025 32.0000 2.0067 2.0087 419.4446 419.9379 0.0737 -1.0000 -1.0000 5920739 1579229956.70 151.4352 60.0025 32.0000 2.0071 2.0090 419.2519 419.7441 0.0736 -1.0000 -1.0000 5920802 1579229956.80 151.4352 60.0025 32.0000 2.0073 2.0092 419.1612 419.6523 0.0735 -1.0000 -1.0000 5920864 1579229956.90 151.4352 60.0025 32.0000 2.0070 2.0090 419.2021 419.6925 0.0734 -1.0000 -1.0000 5920942 1579229957.00 151.4352 60.0025 32.0000 2.0059 2.0079 419.2482 419.7398 0.0735 -1.0000 -1.0000 5921005 1579229957.10 151.4750 60.0025 32.0000 2.0060 2.0079 419.4663 419.9565 0.0733 -1.0000 -1.0000 5921067 1579229957.20 151.4750 60.0025 32.0000 2.0062 2.0081 419.4382 419.9286 0.0734 -1.0000 -1.0000 5921255 1579229957.30 151.4750 60.0025 32.0000 2.0060 2.0079 419.3728 419.8640 0.0735 -1.0000 -1.0000 5921317 1579229957.40 151.4750 60.0025 32.0000 2.0058 2.0077 419.3211 419.8130 0.0736 -1.0000 -1.0000 5921380 1579229957.50 151.4750 60.0025 32.0000 2.0066 2.0085 419.4624 419.9569 0.0740 -1.0000 -1.0000 5921458 1579229957.60 151.4892 60.0025 32.0000 2.0060 2.0079 419.3662 419.8614 0.0741 -1.0000 -1.0000 5921520 1579229957.70 151.5207 60.0025 32.0000 2.0069 2.0088 419.2505 419.7439 0.0737 -1.0000 -1.0000 5921583 1579229957.80 151.5207 60.0025 32.0000 2.0072 2.0092 419.2890 419.7801 0.0734 -1.0000 -1.0000 5921661 1579229957.90 151.5207 60.0025 32.0000 2.0064 2.0083 419.3742 419.8655 0.0734 -1.0000 -1.0000 5921723 1579229958.00 151.5207 60.0025 32.0000 2.0064 2.0084 419.4624 419.9533 0.0734 -1.0000 -1.0000 5921895 1579229958.10 151.5207 60.0025 32.0000 2.0058 2.0077 419.5004 419.9910 0.0734 -1.0000 -1.0000 5921973 1579229958.20 151.4816 60.0025 32.0000 2.0072 2.0091 419.3381 419.8291 0.0734 -1.0000 -1.0000 5922036 1579229958.30 151.4807 60.0025 32.0000 2.0073 2.0092 419.1953 419.6858 0.0734 -1.0000 -1.0000 5922098 1579229958.40 151.4807 60.0025 32.0000 2.0072 2.0091 419.2469 419.7376 0.0735 -1.0000 -1.0000 5922161 1579229958.50 151.4807 60.0025 32.0000 2.0058 2.0077 419.3539 419.8450 0.0735 -1.0000 -1.0000 5922911 1579229958.60 151.4807 60.0025 32.0000 2.0078 2.0098 419.2129 419.7037 0.0735 -1.0000 -1.0000 5922989 1579229958.70 151.4807 60.0025 32.0000 2.0072 2.0092 419.2094 419.7006 0.0735 -1.0000 -1.0000 5923036 1579229958.80 151.5565 60.0025 32.0000 2.0071 2.0091 419.2329 419.7228 0.0733 -1.0000 -1.0000 5923098 1579229958.90 151.5565 60.0025 32.0000 2.0057 2.0077 419.4045 419.8946 0.0733 -1.0000 -1.0000 5923177 1579229959.00 151.5565 60.0025 32.0000 2.0057 2.0076 419.4391 419.9292 0.0734 -1.0000 -1.0000 5923239 1579229959.10 151.5565 60.0025 32.0000 2.0065 2.0084 419.2912 419.7816 0.0733 -1.0000 -1.0000 5923302 1579229959.20 151.5565 60.0025 32.0000 2.0078 2.0097 419.2345 419.7243 0.0733 -1.0000 -1.0000 5923380 1579229959.30 151.5216 60.0025 32.0000 2.0066 2.0085 419.2699 419.7606 0.0734 -1.0000 -1.0000 5923442 1579229959.40 151.4911 60.0025 32.0000 2.0058 2.0078 419.3800 419.8709 0.0735 -1.0000 -1.0000 5923505 1579229959.50 151.4911 60.0025 32.0000 2.0068 2.0087 419.2351 419.7262 0.0735 -1.0000 -1.0000 5923583 1579229959.60 151.4911 60.0025 32.0000 2.0075 2.0094 419.2573 419.7470 0.0733 -1.0000 -1.0000 5923645 1579229959.70 151.4911 60.0025 32.0000 2.0065 2.0084 419.4704 419.9615 0.0734 -1.0000 -1.0000 5923708 1579229959.80 151.4911 60.0025 32.0000 2.0055 2.0075 419.3820 419.8720 0.0733 -1.0000 -1.0000 5923770 1579229959.90 151.5254 60.0023 32.0000 2.0072 2.0091 419.3128 419.8035 0.0734 -1.0000 -1.0000 5923833 1579229960.00 151.5254 60.0023 32.0000 2.0073 2.0093 419.2119 419.7017 0.0733 -1.0000 -1.0000 5923911 1579229960.10 151.5254 60.0023 32.0000 2.0065 2.0084 419.2904 419.7813 0.0735 -1.0000 -1.0000 5924145 1579229960.20 151.5254 60.0023 32.0000 2.0062 2.0081 419.3967 419.8874 0.0734 -1.0000 -1.0000 5924208 1579229960.30 151.5254 60.0023 32.0000 2.0058 2.0077 419.4667 419.9585 0.0736 -1.0000 -1.0000 5924270 1579229960.40 151.5254 60.0023 32.0000 2.0068 2.0088 419.3548 419.8460 0.0734 -1.0000 -1.0000 5924348 1579229960.50 151.5414 60.0023 32.0000 2.0074 2.0093 419.2362 419.7270 0.0734 -1.0000 -1.0000 5924395 1579229960.60 151.5479 60.0023 32.0000 2.0078 2.0097 419.1908 419.6807 0.0733 -1.0000 -1.0000 5924661 1579229960.70 151.5479 60.0023 32.0000 2.0066 2.0086 419.3332 419.8246 0.0735 -1.0000 -1.0000 5924739 1579229960.80 151.5479 60.0023 32.0000 2.0069 2.0089 419.4149 419.9064 0.0735 -1.0000 -1.0000 5924802 1579229960.90 151.5479 60.0023 32.0000 2.0072 2.0092 419.2013 419.6916 0.0734 -1.0000 -1.0000 5924864 1579229961.00 151.5420 60.0023 32.0000 2.0065 2.0084 419.1893 419.6792 0.0733 -1.0000 -1.0000 5924927 1579229961.10 151.4406 60.0023 32.0000 2.0059 2.0078 419.3469 419.8375 0.0734 -1.0000 -1.0000 5925927 1579229961.20 151.4406 60.0023 32.0000 2.0053 2.0072 419.4293 419.9202 0.0734 -1.0000 -1.0000 5926005 1579229961.30 151.4406 60.0023 32.0000 2.0062 2.0081 419.4229 419.9153 0.0736 -1.0000 -1.0000 5926067 1579229961.40 151.4406 60.0023 32.0000 2.0064 2.0083 419.2505 419.7412 0.0735 -1.0000 -1.0000 5926130 1579229961.50 151.4406 60.0023 32.0000 2.0073 2.0092 419.2583 419.7501 0.0736 -1.0000 -1.0000 5926192 1579229961.60 151.4838 60.0023 32.0000 2.0062 2.0082 419.3748 419.8656 0.0734 -1.0000 -1.0000 5926255 1579229961.70 151.4838 60.0023 32.0000 2.0056 2.0075 419.3938 419.8842 0.0734 -1.0000 -1.0000 5926333 1579229961.80 151.4838 60.0023 32.0000 2.0063 2.0083 419.4331 419.9229 0.0732 -1.0000 -1.0000 5926411 1579229961.90 151.4838 60.0023 32.0000 2.0063 2.0083 419.2768 419.7678 0.0735 -1.0000 -1.0000 5926473 1579229962.00 151.4838 60.0023 32.0000 2.0063 2.0082 419.2641 419.7550 0.0735 -1.0000 -1.0000 5926536 1579229962.10 151.4557 60.0023 32.0000 2.0059 2.0079 419.3841 419.8747 0.0733 -1.0000 -1.0000 5926614 1579229962.20 151.4294 60.0023 32.0000 2.0059 2.0078 419.4162 419.9075 0.0735 -1.0000 -1.0000 5926677 1579229962.30 151.4294 60.0023 32.0000 2.0068 2.0087 419.1659 419.6569 0.0735 -1.0000 -1.0000 5926739 1579229962.40 151.4294 60.0023 32.0000 2.0060 2.0080 419.1855 419.6765 0.0734 -1.0000 -1.0000 5926817 1579229962.50 151.4294 60.0023 32.0000 2.0062 2.0081 419.3513 419.8423 0.0734 -1.0000 -1.0000 5926880 1579229962.60 151.4294 60.0023 32.0000 2.0062 2.0082 419.3867 419.8775 0.0735 -1.0000 -1.0000 5926942 1579229962.70 151.5059 60.0023 32.0000 2.0071 2.0090 419.4636 419.9544 0.0733 -1.0000 -1.0000 5927005 1579229962.80 151.5059 60.0023 32.0000 2.0071 2.0090 419.1281 419.6186 0.0734 -1.0000 -1.0000 5927067 1579229962.90 151.5059 60.0023 32.0000 2.0063 2.0082 419.2618 419.7531 0.0736 -1.0000 -1.0000 5927145 1579229963.00 151.5059 60.0023 32.0000 2.0060 2.0079 419.3628 419.8536 0.0733 -1.0000 -1.0000 5927208 1579229963.10 151.5059 60.0023 32.0000 2.0062 2.0082 419.2346 419.7255 0.0734 -1.0000 -1.0000 5927270 1579229963.20 151.5059 60.0023 32.0000 2.0074 2.0094 419.1987 419.6883 0.0733 -1.0000 -1.0000 5927348 1579229963.30 151.5059 60.0023 32.0000 2.0062 2.0081 419.2317 419.7217 0.0733 -1.0000 -1.0000 5927411 1579229963.40 151.5059 60.0023 32.0000 2.0058 2.0077 419.4274 419.9186 0.0735 -1.0000 -1.0000 5927473 1579229963.50 151.5059 60.0023 32.0000 2.0065 2.0085 419.4213 419.9124 0.0734 -1.0000 -1.0000 5927552 1579229963.60 151.5059 60.0023 32.0000 2.0068 2.0087 419.3386 419.8292 0.0734 -1.0000 -1.0000 5927614 1579229963.70 151.5092 60.0023 32.0000 2.0073 2.0092 419.3112 419.8021 0.0734 -1.0000 -1.0000 5927708 1579229963.80 151.5785 60.0023 32.0000 2.0068 2.0087 419.2152 419.7057 0.0734 -1.0000 -1.0000 5927786 1579229963.90 151.5785 60.0023 32.0000 2.0064 2.0083 419.3935 419.8841 0.0734 -1.0000 -1.0000 5927848 1579229964.00 151.5785 60.0023 32.0000 2.0060 2.0079 419.4088 419.8994 0.0734 -1.0000 -1.0000 5927911 1579229964.10 151.5785 60.0023 32.0000 2.0066 2.0085 419.3624 419.8522 0.0732 -1.0000 -1.0000 5927973 1579229964.20 151.5785 60.0023 32.0000 2.0066 2.0085 419.2453 419.7352 0.0733 -1.0000 -1.0000 5928255 1579229964.30 151.5592 60.0023 32.0000 2.0064 2.0083 419.3431 419.8334 0.0733 -1.0000 -1.0000 5928317 1579229964.40 151.5333 60.0023 32.0000 2.0059 2.0078 419.4242 419.9142 0.0733 -1.0000 -1.0000 5928395 1579229964.50 151.5333 60.0023 32.0000 2.0063 2.0082 419.4861 419.9772 0.0735 -1.0000 -1.0000 5928458 1579229964.60 151.5333 60.0023 32.0000 2.0066 2.0085 419.3133 419.8042 0.0734 -1.0000 -1.0000 5928520 1579229964.70 151.5333 60.0023 32.0000 2.0070 2.0089 419.2530 419.7440 0.0735 -1.0000 -1.0000 5929208 1579229964.80 151.5333 60.0023 32.0000 2.0065 2.0085 419.2415 419.7323 0.0735 -1.0000 -1.0000 5929270 1579229964.90 151.5333 60.0023 32.0000 2.0058 2.0077 419.3847 419.8760 0.0735 -1.0000 -1.0000 5929348 1579229965.00 151.4872 60.0019 32.0000 2.0070 2.0090 419.4139 419.9045 0.0734 -1.0000 -1.0000 5929411 1579229965.10 151.4872 60.0019 32.0000 2.0069 2.0089 419.3416 419.8324 0.0734 -1.0000 -1.0000 5929473 1579229965.20 151.4872 60.0019 32.0000 2.0075 2.0094 419.2983 419.7899 0.0736 -1.0000 -1.0000 5929552 1579229965.30 151.4872 60.0019 32.0000 2.0060 2.0080 419.4707 419.9623 0.0734 -1.0000 -1.0000 5929614 1579229965.40 151.4872 60.0019 32.0000 2.0059 2.0079 419.3735 419.8652 0.0736 -1.0000 -1.0000 5929677 1579229965.50 151.5508 60.0019 32.0000 2.0068 2.0087 419.2342 419.7251 0.0734 -1.0000 -1.0000 5929739 1579229965.60 151.5620 60.0019 32.0000 2.0073 2.0092 419.2123 419.7030 0.0735 -1.0000 -1.0000 5929817 1579229965.70 151.5620 60.0019 32.0000 2.0067 2.0087 419.3756 419.8652 0.0732 -1.0000 -1.0000 5929911 1579229965.80 151.5620 60.0019 32.0000 2.0062 2.0081 419.3714 419.8617 0.0734 -1.0000 -1.0000 5929973 1579229965.90 151.5620 60.0019 32.0000 2.0060 2.0080 419.4103 419.9013 0.0735 -1.0000 -1.0000 5930036 1579229966.00 151.5620 60.0019 32.0000 2.0071 2.0090 419.1713 419.6631 0.0737 -1.0000 -1.0000 5930098 1579229966.10 151.5089 60.0019 32.0000 2.0066 2.0085 419.2183 419.7114 0.0737 -1.0000 -1.0000 5930177 1579229966.20 151.4985 60.0019 32.0000 2.0067 2.0087 419.2872 419.7794 0.0736 -1.0000 -1.0000 5930411 1579229966.30 151.4985 60.0019 32.0000 2.0061 2.0080 419.4627 419.9551 0.0736 -1.0000 -1.0000 5930473 1579229966.40 151.4985 60.0019 32.0000 2.0073 2.0093 419.2047 419.6958 0.0734 -1.0000 -1.0000 5930536 1579229966.50 151.4985 60.0019 32.0000 2.0066 2.0086 419.1310 419.6213 0.0734 -1.0000 -1.0000 5930598 1579229966.60 151.4985 60.0019 32.0000 2.0067 2.0086 419.2929 419.7837 0.0734 -1.0000 -1.0000 5930677 1579229966.70 151.4985 60.0019 32.0000 2.0066 2.0085 419.4163 419.9077 0.0735 -1.0000 -1.0000 5930739 1579229966.80 151.4312 60.0019 32.0000 2.0071 2.0091 419.3205 419.8115 0.0734 -1.0000 -1.0000 5930802 1579229966.90 151.4312 60.0019 32.0000 2.0068 2.0087 419.1898 419.6795 0.0733 -1.0000 -1.0000 5930880 1579229967.00 151.4312 60.0019 32.0000 2.0072 2.0091 419.1806 419.6722 0.0735 -1.0000 -1.0000 5930927 1579229967.10 151.4312 60.0019 32.0000 2.0064 2.0084 419.3036 419.7958 0.0737 -1.0000 -1.0000 5931005 1579229967.20 151.4312 60.0019 32.0000 2.0061 2.0080 419.4444 419.9359 0.0735 -1.0000 -1.0000 5931067 1579229967.30 151.5250 60.0019 32.0000 2.0065 2.0085 419.4062 419.8978 0.0735 -1.0000 -1.0000 5931645 1579229967.40 151.5400 60.0019 32.0000 2.0079 2.0099 419.2854 419.7766 0.0735 -1.0000 -1.0000 5931708 1579229967.50 151.5400 60.0019 32.0000 2.0075 2.0095 419.4127 419.9044 0.0735 -1.0000 -1.0000 5931786 1579229967.60 151.5400 60.0019 32.0000 2.0065 2.0084 419.4347 419.9268 0.0736 -1.0000 -1.0000 5931848 1579229967.70 151.5400 60.0019 32.0000 2.0067 2.0086 419.3708 419.8625 0.0736 -1.0000 -1.0000 5931911 1579229967.80 151.5400 60.0019 32.0000 2.0074 2.0094 419.2456 419.7362 0.0734 -1.0000 -1.0000 5931989 1579229967.90 151.5083 60.0019 32.0000 2.0065 2.0085 419.2196 419.7106 0.0735 -1.0000 -1.0000 5932052 1579229968.00 151.4978 60.0019 32.0000 2.0061 2.0080 419.3031 419.7943 0.0735 -1.0000 -1.0000 5932114 1579229968.10 151.4978 60.0019 32.0000 2.0056 2.0075 419.4339 419.9244 0.0734 -1.0000 -1.0000 5932192 1579229968.20 151.4978 60.0019 32.0000 2.0058 2.0077 419.3071 419.7988 0.0736 -1.0000 -1.0000 5932255 1579229968.30 151.4978 60.0019 32.0000 2.0066 2.0085 419.2068 419.6980 0.0734 -1.0000 -1.0000 5932427 1579229968.40 151.4978 60.0019 32.0000 2.0068 2.0087 419.1323 419.6225 0.0735 -1.0000 -1.0000 5932505 1579229968.50 151.4164 60.0019 32.0000 2.0073 2.0093 419.2300 419.7222 0.0736 -1.0000 -1.0000 5932567 1579229968.60 151.4164 60.0019 32.0000 2.0060 2.0079 419.3487 419.8405 0.0735 -1.0000 -1.0000 5932630 1579229968.70 151.4164 60.0019 32.0000 2.0059 2.0079 419.2605 419.7515 0.0734 -1.0000 -1.0000 5932692 1579229968.80 151.4164 60.0019 32.0000 2.0072 2.0091 419.2381 419.7288 0.0735 -1.0000 -1.0000 5932973 1579229968.90 151.4164 60.0019 32.0000 2.0066 2.0086 419.2401 419.7312 0.0735 -1.0000 -1.0000 5933052 1579229969.00 151.5006 60.0019 32.0000 2.0062 2.0081 419.3381 419.8284 0.0734 -1.0000 -1.0000 5933114 1579229969.10 151.5171 60.0019 32.0000 2.0058 2.0077 419.4797 419.9716 0.0735 -1.0000 -1.0000 5933177 1579229969.20 151.5171 60.0019 32.0000 2.0061 2.0080 419.3707 419.8623 0.0735 -1.0000 -1.0000 5933255 1579229969.30 151.5171 60.0019 32.0000 2.0074 2.0094 419.2718 419.7631 0.0735 -1.0000 -1.0000 5933427 1579229969.40 151.5171 60.0019 32.0000 2.0071 2.0090 419.2027 419.6955 0.0738 -1.0000 -1.0000 5933489 1579229969.50 151.5171 60.0019 32.0000 2.0066 2.0085 419.2452 419.7380 0.0737 -1.0000 -1.0000 5933567 1579229969.60 151.5164 60.0020 32.0000 2.0062 2.0081 419.4929 419.9840 0.0735 -1.0000 -1.0000 5933630 1579229969.70 151.5164 60.0020 32.0000 2.0059 2.0079 419.3015 419.7933 0.0736 -1.0000 -1.0000 5933692 1579229969.80 151.5164 60.0020 32.0000 2.0065 2.0085 419.2872 419.7778 0.0733 -1.0000 -1.0000 5933927 1579229969.90 151.5164 60.0020 32.0000 2.0054 2.0073 419.3457 419.8373 0.0736 -1.0000 -1.0000 5933989 1579229970.00 151.5164 60.0020 32.0000 2.0059 2.0079 419.4116 419.9040 0.0736 -1.0000 -1.0000 5934052 1579229970.10 151.5164 60.0020 32.0000 2.0070 2.0089 419.2825 419.7742 0.0736 -1.0000 -1.0000 5934130 1579229970.20 151.5164 60.0020 32.0000 2.0063 2.0083 419.2622 419.7534 0.0736 -1.0000 -1.0000 5934192 1579229970.30 151.4508 60.0020 32.0000 2.0062 2.0081 419.2711 419.7644 0.0738 -1.0000 -1.0000 5934817 1579229970.40 151.4432 60.0020 32.0000 2.0057 2.0077 419.3703 419.8654 0.0742 -1.0000 -1.0000 5934880 1579229970.50 151.4432 60.0020 32.0000 2.0060 2.0080 419.4227 419.9194 0.0743 -1.0000 -1.0000 5934958 1579229970.60 151.4432 60.0020 32.0000 2.0062 2.0081 419.2980 419.7936 0.0741 -1.0000 -1.0000 5935020 1579229970.70 151.4432 60.0020 32.0000 2.0074 2.0093 419.2499 419.7436 0.0738 -1.0000 -1.0000 5935083 1579229970.80 151.4432 60.0020 32.0000 2.0069 2.0089 419.3526 419.8449 0.0738 -1.0000 -1.0000 5935145 1579229970.90 151.3925 60.0020 32.0000 2.0059 2.0079 419.4306 419.9257 0.0741 -1.0000 -1.0000 5935223 1579229971.00 151.3925 60.0020 32.0000 2.0065 2.0085 419.3017 419.7965 0.0740 -1.0000 -1.0000 5935286 1579229971.10 151.3925 60.0020 32.0000 2.0073 2.0092 419.1788 419.6706 0.0736 -1.0000 -1.0000 5935348 1579229971.20 151.3925 60.0020 32.0000 2.0063 2.0083 419.2635 419.7551 0.0735 -1.0000 -1.0000 5935411 1579229971.30 151.3925 60.0020 32.0000 2.0061 2.0080 419.4430 419.9343 0.0735 -1.0000 -1.0000 5935473 1579229971.40 151.3925 60.0020 32.0000 2.0063 2.0083 419.5227 420.0152 0.0736 -1.0000 -1.0000 5935552 1579229971.50 151.5715 60.0020 32.0000 2.0080 2.0100 419.3456 419.8376 0.0736 -1.0000 -1.0000 5935614 1579229971.60 151.5715 60.0020 32.0000 2.0066 2.0086 419.2560 419.7476 0.0735 -1.0000 -1.0000 5935677 1579229971.70 151.5715 60.0020 32.0000 2.0064 2.0084 419.3533 419.8444 0.0735 -1.0000 -1.0000 5935739 1579229971.80 151.5715 60.0020 32.0000 2.0060 2.0079 419.4715 419.9629 0.0735 -1.0000 -1.0000 5935817 1579229971.90 151.5715 60.0020 32.0000 2.0057 2.0077 419.4907 419.9829 0.0736 -1.0000 -1.0000 5935958 1579229972.00 151.5300 60.0020 32.0000 2.0071 2.0090 419.2527 419.7439 0.0736 -1.0000 -1.0000 5936020 1579229972.10 151.4330 60.0020 32.0000 2.0072 2.0092 419.1873 419.6789 0.0735 -1.0000 -1.0000 5936083 1579229972.20 151.4330 60.0020 32.0000 2.0065 2.0084 419.2295 419.7205 0.0735 -1.0000 -1.0000 5936145 1579229972.30 151.4330 60.0020 32.0000 2.0061 2.0080 419.4274 419.9197 0.0736 -1.0000 -1.0000 5936208 1579229972.40 151.4330 60.0020 32.0000 2.0058 2.0077 419.3926 419.8838 0.0734 -1.0000 -1.0000 5936473 1579229972.50 151.4330 60.0020 32.0000 2.0068 2.0087 419.2917 419.7810 0.0733 -1.0000 -1.0000 5936536 1579229972.60 151.5293 60.0020 32.0000 2.0075 2.0094 419.1821 419.6734 0.0735 -1.0000 -1.0000 5936598 1579229972.70 151.5293 60.0020 32.0000 2.0062 2.0082 419.2315 419.7218 0.0733 -1.0000 -1.0000 5936661 1579229972.80 151.5293 60.0020 32.0000 2.0064 2.0083 419.3623 419.8542 0.0736 -1.0000 -1.0000 5936723 1579229972.90 151.5293 60.0020 32.0000 2.0064 2.0083 419.4659 419.9578 0.0735 -1.0000 -1.0000 5936927 1579229973.00 151.5293 60.0020 32.0000 2.0071 2.0090 419.4323 419.9249 0.0737 -1.0000 -1.0000 5936989 1579229973.10 151.5293 60.0020 32.0000 2.0067 2.0086 419.2710 419.7636 0.0737 -1.0000 -1.0000 5937052 1579229973.20 151.5293 60.0020 32.0000 2.0064 2.0083 419.4209 419.9126 0.0735 -1.0000 -1.0000 5937114 1579229973.30 151.5621 60.0020 32.0000 2.0057 2.0076 419.4515 419.9430 0.0735 -1.0000 -1.0000 5937177 1579229973.40 151.5621 60.0020 32.0000 2.0065 2.0085 419.3502 419.8413 0.0736 -1.0000 -1.0000 5937411 1579229973.50 151.5621 60.0020 32.0000 2.0070 2.0090 419.2318 419.7234 0.0737 -1.0000 -1.0000 5937489 1579229973.60 151.5621 60.0020 32.0000 2.0073 2.0093 419.1673 419.6611 0.0739 -1.0000 -1.0000 5937552 1579229973.70 151.5621 60.0020 32.0000 2.0072 2.0091 419.2608 419.7550 0.0740 -1.0000 -1.0000 5937614 1579229973.80 151.5454 60.0020 32.0000 2.0060 2.0079 419.4759 419.9710 0.0741 -1.0000 -1.0000 5937692 1579229973.90 151.5250 60.0020 32.0000 2.0063 2.0082 419.3946 419.8872 0.0736 -1.0000 -1.0000 5938364 1579229974.00 151.5250 60.0020 32.0000 2.0065 2.0085 419.3197 419.8110 0.0735 -1.0000 -1.0000 5938427 1579229974.10 151.5250 60.0020 32.0000 2.0071 2.0090 419.2532 419.7444 0.0735 -1.0000 -1.0000 5938505 1579229974.20 151.5250 60.0020 32.0000 2.0072 2.0091 419.3407 419.8320 0.0735 -1.0000 -1.0000 5938567 1579229974.30 151.5250 60.0020 32.0000 2.0063 2.0082 419.3912 419.8831 0.0736 -1.0000 -1.0000 5938630 1579229974.40 151.5250 60.0020 32.0000 2.0070 2.0089 419.1778 419.6699 0.0737 -1.0000 -1.0000 5938708 1579229974.50 151.5191 60.0020 32.0000 2.0070 2.0090 419.1198 419.6113 0.0735 -1.0000 -1.0000 5938770 1579229974.60 151.5191 60.0020 32.0000 2.0064 2.0084 419.3642 419.8547 0.0734 -1.0000 -1.0000 5938833 1579229974.70 151.5191 60.0020 32.0000 2.0064 2.0083 419.4518 419.9437 0.0736 -1.0000 -1.0000 5938895 1579229974.80 151.5191 60.0020 32.0000 2.0065 2.0084 419.3198 419.8111 0.0735 -1.0000 -1.0000 5938958 1579229974.90 151.5191 60.0020 32.0000 2.0073 2.0092 419.2426 419.7343 0.0736 -1.0000 -1.0000 5939192 1579229975.00 151.5062 60.0021 32.0000 2.0064 2.0084 419.2050 419.6970 0.0737 -1.0000 -1.0000 5939255 1579229975.10 151.5005 60.0022 32.0000 2.0064 2.0083 419.2373 419.7283 0.0735 -1.0000 -1.0000 5939317 1579229975.20 151.5005 60.0022 32.0000 2.0057 2.0076 419.3232 419.8145 0.0735 -1.0000 -1.0000 5939395 1579229975.30 151.5005 60.0022 32.0000 2.0057 2.0076 419.2002 419.6916 0.0736 -1.0000 -1.0000 5939458 1579229975.40 151.5005 60.0022 32.0000 2.0064 2.0084 419.1952 419.6863 0.0735 -1.0000 -1.0000 5939692 1579229975.50 151.5005 60.0022 32.0000 2.0065 2.0084 419.0678 419.5586 0.0735 -1.0000 -1.0000 5939755 1579229975.60 151.5014 60.0022 32.0000 2.0060 2.0079 419.1879 419.6795 0.0736 -1.0000 -1.0000 5939833 1579229975.70 151.5014 60.0022 32.0000 2.0065 2.0084 419.3475 419.8415 0.0739 -1.0000 -1.0000 5939895 1579229975.80 151.5014 60.0022 32.0000 2.0067 2.0086 419.4068 419.9006 0.0738 -1.0000 -1.0000 5939958 1579229975.90 151.5014 60.0022 32.0000 2.0071 2.0091 419.2191 419.7124 0.0738 -1.0000 -1.0000 5940036 1579229976.00 151.5014 60.0022 32.0000 2.0067 2.0087 419.1783 419.6701 0.0736 -1.0000 -1.0000 5940161 1579229976.10 151.5332 60.0022 32.0000 2.0064 2.0084 419.3745 419.8666 0.0735 -1.0000 -1.0000 5940239 1579229976.20 151.5369 60.0022 32.0000 2.0065 2.0084 419.3652 419.8574 0.0737 -1.0000 -1.0000 5940302 1579229976.30 151.5369 60.0022 32.0000 2.0071 2.0090 419.2858 419.7782 0.0736 -1.0000 -1.0000 5940364 1579229976.40 151.5369 60.0022 32.0000 2.0071 2.0090 419.2976 419.7887 0.0735 -1.0000 -1.0000 5940427 1579229976.50 151.5369 60.0022 32.0000 2.0058 2.0078 419.4067 419.8990 0.0737 -1.0000 -1.0000 5940489 1579229976.60 151.5369 60.0022 32.0000 2.0054 2.0073 419.3766 419.8685 0.0735 -1.0000 -1.0000 5940567 1579229976.70 151.5369 60.0022 32.0000 2.0074 2.0094 419.2852 419.7766 0.0736 -1.0000 -1.0000 5940630 1579229976.80 151.5369 60.0022 32.0000 2.0072 2.0091 419.2089 419.7005 0.0736 -1.0000 -1.0000 5940692 1579229976.90 151.5733 60.0022 32.0000 2.0066 2.0085 419.2816 419.7724 0.0734 -1.0000 -1.0000 5940770 1579229977.00 151.5733 60.0022 32.0000 2.0057 2.0077 419.3665 419.8574 0.0736 -1.0000 -1.0000 5941458 1579229977.10 151.5733 60.0022 32.0000 2.0063 2.0082 419.4066 419.8980 0.0735 -1.0000 -1.0000 5941520 1579229977.20 151.5733 60.0022 32.0000 2.0066 2.0086 419.3127 419.8042 0.0735 -1.0000 -1.0000 5941583 1579229977.30 151.5733 60.0022 32.0000 2.0068 2.0087 419.2328 419.7252 0.0738 -1.0000 -1.0000 5941645 1579229977.40 151.4522 60.0022 32.0000 2.0068 2.0088 419.2857 419.7784 0.0737 -1.0000 -1.0000 5941723 1579229977.50 151.4522 60.0022 32.0000 2.0066 2.0085 419.2449 419.7368 0.0736 -1.0000 -1.0000 5941911 1579229977.60 151.4522 60.0022 32.0000 2.0073 2.0092 419.2624 419.7537 0.0735 -1.0000 -1.0000 5941973 1579229977.70 151.4522 60.0022 32.0000 2.0069 2.0088 419.1890 419.6808 0.0736 -1.0000 -1.0000 5942036 1579229977.80 151.4522 60.0022 32.0000 2.0063 2.0083 419.3972 419.8887 0.0735 -1.0000 -1.0000 5942114 1579229977.90 151.4522 60.0022 32.0000 2.0059 2.0078 419.4513 419.9433 0.0736 -1.0000 -1.0000 5942177 1579229978.00 151.5077 60.0022 32.0000 2.0057 2.0076 419.4322 419.9238 0.0735 -1.0000 -1.0000 5942239 1579229978.10 151.5077 60.0022 32.0000 2.0057 2.0077 419.2968 419.7885 0.0736 -1.0000 -1.0000 5942317 1579229978.20 151.5077 60.0022 32.0000 2.0068 2.0087 419.2326 419.7245 0.0736 -1.0000 -1.0000 5942380 1579229978.30 151.5077 60.0022 32.0000 2.0068 2.0087 419.3452 419.8364 0.0735 -1.0000 -1.0000 5942442 1579229978.40 151.5077 60.0022 32.0000 2.0056 2.0076 419.4583 419.9504 0.0736 -1.0000 -1.0000 5942505 1579229978.50 151.5077 60.0022 32.0000 2.0065 2.0084 419.4371 419.9298 0.0737 -1.0000 -1.0000 5942567 1579229978.60 151.5277 60.0022 32.0000 2.0067 2.0087 419.3657 419.8578 0.0736 -1.0000 -1.0000 5942645 1579229978.70 151.5442 60.0022 32.0000 2.0065 2.0084 419.3170 419.8095 0.0736 -1.0000 -1.0000 5942708 1579229978.80 151.5442 60.0022 32.0000 2.0066 2.0085 419.4036 419.8945 0.0735 -1.0000 -1.0000 5942770 1579229978.90 151.5442 60.0022 32.0000 2.0056 2.0075 419.4788 419.9707 0.0736 -1.0000 -1.0000 5942848 1579229979.00 151.5442 60.0022 32.0000 2.0064 2.0084 419.2552 419.7476 0.0737 -1.0000 -1.0000 5942911 1579229979.10 151.4653 60.0022 32.0000 2.0061 2.0080 419.1672 419.6590 0.0736 -1.0000 -1.0000 5942973 1579229979.20 151.4279 60.0022 32.0000 2.0059 2.0079 419.2853 419.7771 0.0736 -1.0000 -1.0000 5943036 1579229979.30 151.4279 60.0022 32.0000 2.0055 2.0075 419.3705 419.8607 0.0734 -1.0000 -1.0000 5943114 1579229979.40 151.4279 60.0022 32.0000 2.0063 2.0083 419.3143 419.8068 0.0737 -1.0000 -1.0000 5943177 1579229979.50 151.4279 60.0022 32.0000 2.0066 2.0086 419.2266 419.7188 0.0736 -1.0000 -1.0000 5943239 1579229979.60 151.4279 60.0022 32.0000 2.0069 2.0088 419.1948 419.6871 0.0736 -1.0000 -1.0000 5943739 1579229979.70 151.5450 60.0023 32.0000 2.0067 2.0086 419.3263 419.8172 0.0735 -1.0000 -1.0000 5943802 1579229979.80 151.5450 60.0023 32.0000 2.0064 2.0084 419.3689 419.8609 0.0736 -1.0000 -1.0000 5943880 1579229979.90 151.5450 60.0023 32.0000 2.0075 2.0094 419.2583 419.7500 0.0735 -1.0000 -1.0000 5943942 1579229980.00 151.5450 60.0023 32.0000 2.0080 2.0099 419.3055 419.7960 0.0735 -1.0000 -1.0000 5944005 1579229980.10 151.5450 60.0023 32.0000 2.0065 2.0084 419.2972 419.7886 0.0735 -1.0000 -1.0000 5944239 1579229980.20 151.5450 60.0023 32.0000 2.0057 2.0077 419.5341 420.0259 0.0736 -1.0000 -1.0000 5944302 1579229980.30 151.6031 60.0023 32.0000 2.0067 2.0086 419.4704 419.9633 0.0736 -1.0000 -1.0000 5944380 1579229980.40 151.6075 60.0023 32.0000 2.0066 2.0086 419.3424 419.8349 0.0737 -1.0000 -1.0000 5944442 1579229980.50 151.6075 60.0023 32.0000 2.0071 2.0091 419.2237 419.7149 0.0736 -1.0000 -1.0000 5944505 1579229980.60 151.6075 60.0023 32.0000 2.0067 2.0086 419.3427 419.8355 0.0737 -1.0000 -1.0000 5944692 1579229980.70 151.6075 60.0023 32.0000 2.0064 2.0084 419.3991 419.8909 0.0736 -1.0000 -1.0000 5944755 1579229980.80 151.6075 60.0023 32.0000 2.0059 2.0078 419.3995 419.8921 0.0737 -1.0000 -1.0000 5944817 1579229980.90 151.6075 60.0023 32.0000 2.0062 2.0082 419.3167 419.8085 0.0735 -1.0000 -1.0000 5944895 1579229981.00 151.5435 60.0023 32.0000 2.0072 2.0091 419.2140 419.7049 0.0734 -1.0000 -1.0000 5944958 1579229981.10 151.5399 60.0023 32.0000 2.0061 2.0080 419.3697 419.8616 0.0736 -1.0000 -1.0000 5945020 1579229981.20 151.5399 60.0023 32.0000 2.0057 2.0077 419.4093 419.9008 0.0735 -1.0000 -1.0000 5945708 1579229981.30 151.5399 60.0023 32.0000 2.0066 2.0085 419.2717 419.7628 0.0735 -1.0000 -1.0000 5945770 1579229981.40 151.4714 60.0023 33.0000 2.0066 2.0085 419.2610 419.7535 0.0737 -1.0000 -1.0000 5945833 1579229981.50 151.4714 60.0023 33.0000 2.0071 2.0091 419.2023 419.6947 0.0736 -1.0000 -1.0000 5945911 1579229981.60 151.4714 60.0023 33.0000 2.0067 2.0087 419.3344 419.8268 0.0737 -1.0000 -1.0000 5945973 1579229981.70 151.4714 60.0023 33.0000 2.0068 2.0087 419.5002 419.9928 0.0737 -1.0000 -1.0000 5946036 1579229981.80 151.4714 60.0023 33.0000 2.0070 2.0090 419.3896 419.8820 0.0737 -1.0000 -1.0000 5946114 1579229981.90 151.4714 60.0023 33.0000 2.0075 2.0094 419.2847 419.7757 0.0735 -1.0000 -1.0000 5946177 1579229982.00 151.6381 60.0023 33.0000 2.0075 2.0094 419.3264 419.8184 0.0736 -1.0000 -1.0000 5946239 1579229982.10 151.6588 60.0023 33.0000 2.0073 2.0092 419.4678 419.9597 0.0735 -1.0000 -1.0000 5946302 1579229982.20 151.6588 60.0023 33.0000 2.0079 2.0099 419.3465 419.8390 0.0737 -1.0000 -1.0000 5946427 1579229982.30 151.6588 60.0023 33.0000 2.0079 2.0099 419.1887 419.6814 0.0737 -1.0000 -1.0000 5946489 1579229982.40 151.6588 60.0023 33.0000 2.0072 2.0091 419.4021 419.8944 0.0736 -1.0000 -1.0000 5946567 1579229982.50 151.6583 60.0023 33.0000 2.0069 2.0088 419.4470 419.9398 0.0737 -1.0000 -1.0000 5946630 1579229982.60 151.6081 60.0023 33.0000 2.0069 2.0089 419.3446 419.8373 0.0737 -1.0000 -1.0000 5946708 1579229982.70 151.5805 60.0023 33.0000 2.0076 2.0095 419.3255 419.8175 0.0736 -1.0000 -1.0000 5946958 1579229982.80 151.5805 60.0023 33.0000 2.0073 2.0092 419.3246 419.8162 0.0735 -1.0000 -1.0000 5947020 1579229982.90 151.5805 60.0023 33.0000 2.0070 2.0089 419.5701 420.0619 0.0735 -1.0000 -1.0000 5947083 1579229983.00 151.5805 60.0023 33.0000 2.0067 2.0087 419.4943 419.9861 0.0736 -1.0000 -1.0000 5947145 1579229983.10 151.5805 60.0023 33.0000 2.0074 2.0094 419.4133 419.9052 0.0736 -1.0000 -1.0000 5947208 1579229983.20 151.5805 60.0023 33.0000 2.0077 2.0096 419.3771 419.8698 0.0737 -1.0000 -1.0000 5948177 1579229983.30 151.5805 60.0023 33.0000 2.0064 2.0083 419.4212 419.9145 0.0738 -1.0000 -1.0000 5948239 1579229983.40 151.5805 60.0023 33.0000 2.0072 2.0091 419.5506 420.0434 0.0736 -1.0000 -1.0000 5948302 1579229983.50 151.5805 60.0023 33.0000 2.0079 2.0099 419.4933 419.9846 0.0735 -1.0000 -1.0000 5948380 1579229983.60 151.5805 60.0023 33.0000 2.0085 2.0105 419.3338 419.8254 0.0736 -1.0000 -1.0000 5948458 1579229983.70 151.5940 60.0023 33.0000 2.0076 2.0096 419.2767 419.7686 0.0736 -1.0000 -1.0000 5948520 1579229983.80 151.6371 60.0023 33.0000 2.0071 2.0090 419.5034 419.9951 0.0735 -1.0000 -1.0000 5948583 1579229983.90 151.6371 60.0023 33.0000 2.0066 2.0086 419.4920 419.9834 0.0735 -1.0000 -1.0000 5948645 1579229984.00 151.6371 60.0023 33.0000 2.0075 2.0094 419.3627 419.8538 0.0734 -1.0000 -1.0000 5948708 1579229984.10 151.6371 60.0023 33.0000 2.0082 2.0102 419.3577 419.8492 0.0736 -1.0000 -1.0000 5948786 1579229984.20 151.6371 60.0023 33.0000 2.0079 2.0098 419.3203 419.8127 0.0737 -1.0000 -1.0000 5948848 1579229984.30 151.7557 60.0023 33.0000 1.9921 1.9940 418.2008 418.6917 0.0736 -1.0000 -1.0000 5948911 1579229984.40 152.1538 60.0023 33.0000 1.7135 1.7151 365.4740 365.9000 0.0723 -1.0000 -1.0000 5948989 1579229984.50 152.1538 60.0023 33.0000 0.8584 0.8592 189.6070 189.8183 0.0687 -1.0000 -1.0000 5949052 1579229984.60 152.1538 60.0023 33.0000 0.5378 0.5383 112.4793 112.6007 0.0676 -1.0000 -1.0000 5949114 1579229984.70 152.1538 60.0023 33.0000 0.5706 0.5712 118.1940 118.3218 0.0680 -1.0000 -1.0000 5949177 1579229984.80 152.1538 60.0023 33.0000 0.6578 0.6584 136.1408 136.2892 0.0684 -1.0000 -1.0000 5949239 1579229984.90 151.6113 60.0023 33.0000 0.7458 0.7465 154.4185 154.5872 0.0686 -1.0000 -1.0000 5949317 1579229985.00 151.6113 60.0023 33.0000 0.8299 0.8307 171.5890 171.7766 0.0686 -1.0000 -1.0000 5949380 1579229985.10 151.6113 60.0023 33.0000 0.9094 0.9102 188.2208 188.4267 0.0688 -1.0000 -1.0000 5949442 1579229985.20 151.6113 60.0023 33.0000 0.9860 0.9869 204.3467 204.5716 0.0691 -1.0000 -1.0000 5949520 1579229985.30 151.6113 60.0023 33.0000 1.0596 1.0605 219.6457 219.8863 0.0688 -1.0000 -1.0000 5949583 1579229985.40 151.6145 60.0023 33.0000 1.1285 1.1295 233.5673 233.8239 0.0688 -1.0000 -1.0000 5949645 1579229985.50 151.6455 60.0023 33.0000 1.1863 1.1874 245.9037 246.1724 0.0685 -1.0000 -1.0000 5949708 1579229985.60 151.6455 60.0023 33.0000 1.2346 1.2357 256.2708 256.5504 0.0684 -1.0000 -1.0000 5949770 1579229985.70 151.6455 60.0023 33.0000 1.2734 1.2745 264.2897 264.5759 0.0678 -1.0000 -1.0000 5949833 1579229985.80 151.6455 60.0023 33.0000 1.3046 1.3057 270.4665 270.7570 0.0673 -1.0000 -1.0000 5949942 1579229985.90 151.6455 60.0023 33.0000 1.3276 1.3288 275.4480 275.7415 0.0667 -1.0000 -1.0000 5950005 1579229986.00 151.7128 60.0023 33.0000 1.3457 1.3469 279.3375 279.6322 0.0660 -1.0000 -1.0000 5950067 1579229986.10 151.7128 60.0023 33.0000 1.3599 1.3611 282.4685 282.7633 0.0654 -1.0000 -1.0000 5950145 1579229986.20 151.7128 60.0023 33.0000 1.3722 1.3733 285.0158 285.3104 0.0647 -1.0000 -1.0000 5950208 1579229986.30 151.7128 60.0023 33.0000 1.3819 1.3830 286.9570 287.2501 0.0640 -1.0000 -1.0000 5950442 1579229986.40 151.7128 60.0023 33.0000 1.3889 1.3901 288.4307 288.7216 0.0630 -1.0000 -1.0000 5950505 1579229986.50 151.7128 60.0023 33.0000 1.3944 1.3956 289.6816 289.9715 0.0627 -1.0000 -1.0000 5950567 1579229986.60 151.7128 60.0023 33.0000 1.3985 1.3996 290.6180 290.9066 0.0622 -1.0000 -1.0000 5950645 1579229986.70 151.5543 60.0023 33.0000 1.4018 1.4030 291.2045 291.4910 0.0616 -1.0000 -1.0000 5950708 1579229986.80 151.5480 60.0023 33.0000 1.4035 1.4046 291.4898 291.7738 0.0610 -1.0000 -1.0000 5951755 1579229986.90 151.5480 60.0023 33.0000 1.4048 1.4059 291.9615 292.2435 0.0605 -1.0000 -1.0000 5951833 1579229987.00 151.5480 60.0023 33.0000 1.4054 1.4066 292.1899 292.4702 0.0601 -1.0000 -1.0000 5951896 1579229987.10 151.5480 60.0023 33.0000 1.4068 1.4079 292.2803 292.5573 0.0593 -1.0000 -1.0000 5951958 1579229987.20 151.5480 60.0023 33.0000 1.4076 1.4087 292.3035 292.5784 0.0589 -1.0000 -1.0000 5952036 1579229987.30 151.5592 60.0023 32.0000 1.4072 1.4083 292.3420 292.6148 0.0585 -1.0000 -1.0000 5952098 1579229987.40 151.5592 60.0023 32.0000 1.4062 1.4073 292.3561 292.6271 0.0581 -1.0000 -1.0000 5952161 1579229987.50 151.5592 60.0023 32.0000 1.4046 1.4057 292.1886 292.4578 0.0578 -1.0000 -1.0000 5952239 1579229987.60 151.5592 60.0023 32.0000 1.4044 1.4055 292.0197 292.2871 0.0574 -1.0000 -1.0000 5952302 1579229987.70 151.5592 60.0023 32.0000 1.4043 1.4054 291.9026 292.1686 0.0571 -1.0000 -1.0000 5952364 1579229987.80 151.5592 60.0023 32.0000 1.4035 1.4046 292.0703 292.3353 0.0569 -1.0000 -1.0000 5952442 1579229987.90 151.6181 60.0023 32.0000 1.4024 1.4034 292.3714 292.6355 0.0566 -1.0000 -1.0000 5952505 1579229988.00 151.6181 60.0023 32.0000 1.4021 1.4032 292.1148 292.3778 0.0565 -1.0000 -1.0000 5952567 1579229988.10 151.6181 60.0023 32.0000 1.4015 1.4025 291.6713 291.9330 0.0562 -1.0000 -1.0000 5952630 1579229988.20 151.6181 60.0023 32.0000 1.4015 1.4025 291.2029 291.4626 0.0559 -1.0000 -1.0000 5952708 1579229988.30 151.6181 60.0023 32.0000 1.4004 1.4014 291.0522 291.3111 0.0558 -1.0000 -1.0000 5952770 1579229988.40 151.5239 60.0023 32.0000 1.4000 1.4011 291.0044 291.2622 0.0555 -1.0000 -1.0000 5952833 1579229988.50 151.4590 60.0023 32.0000 1.3986 1.3996 290.8470 291.1047 0.0556 -1.0000 -1.0000 5952895 1579229988.60 151.5486 60.0023 32.0000 1.3988 1.3998 290.6086 290.8667 0.0556 -1.0000 -1.0000 5952973 1579229988.70 151.5486 60.0023 32.0000 1.3989 1.3999 290.5481 290.8043 0.0552 -1.0000 -1.0000 5953036 1579229988.80 151.5486 60.0023 32.0000 1.3975 1.3985 290.5749 290.8306 0.0552 -1.0000 -1.0000 5953099 1579229988.90 151.5486 60.0023 32.0000 1.3969 1.3979 290.4656 290.7203 0.0550 -1.0000 -1.0000 5953161 1579229989.00 151.5486 60.0023 32.0000 1.3975 1.3985 290.2799 290.5335 0.0548 -1.0000 -1.0000 5953239 1579229989.10 151.5486 60.0023 32.0000 1.3968 1.3978 290.1302 290.3844 0.0551 -1.0000 -1.0000 5953302 1579229989.20 151.5486 60.0023 32.0000 1.3964 1.3974 290.2201 290.4758 0.0551 -1.0000 -1.0000 5953380 1579229989.30 151.5486 60.0023 32.0000 1.3963 1.3973 290.3149 290.5680 0.0546 -1.0000 -1.0000 5953427 1579229989.40 151.5486 60.0023 32.0000 1.3957 1.3967 290.1962 290.4482 0.0545 -1.0000 -1.0000 5953489 1579229989.50 151.5706 60.0023 32.0000 1.3964 1.3974 290.1741 290.4249 0.0542 -1.0000 -1.0000 5953567 1579229989.60 151.5912 60.0023 32.0000 1.3962 1.3972 290.0221 290.2713 0.0538 -1.0000 -1.0000 5953630 1579229989.70 151.5912 60.0023 32.0000 1.3960 1.3970 290.1409 290.3907 0.0540 -1.0000 -1.0000 5953692 1579229989.80 151.5912 60.0023 32.0000 1.3957 1.3967 290.2716 290.5204 0.0537 -1.0000 -1.0000 5953770 1579229989.90 151.5912 60.0023 32.0000 1.3956 1.3966 290.1719 290.4199 0.0536 -1.0000 -1.0000 5953942 1579229990.00 151.5912 60.0023 32.0000 1.3959 1.3969 290.0334 290.2804 0.0534 -1.0000 -1.0000 5954005 1579229990.10 151.5630 60.0023 32.0000 1.3952 1.3962 290.0161 290.2634 0.0534 -1.0000 -1.0000 5954083 1579229990.20 151.4634 60.0022 32.0000 1.3954 1.3963 290.1004 290.3469 0.0533 -1.0000 -1.0000 5954145 1579229990.30 151.4634 60.0022 32.0000 1.3974 1.3983 290.2320 290.4779 0.0531 -1.0000 -1.0000 5954208 1579229990.40 151.4634 60.0022 32.0000 1.4618 1.4628 303.3373 303.5938 0.0532 -1.0000 -1.0000 5954458 1579229990.50 151.4634 60.0022 32.0000 1.7490 1.7502 363.3812 363.6929 0.0540 -1.0000 -1.0000 5954520 1579229990.60 151.4634 60.0022 32.0000 1.9457 1.9471 406.8769 407.2312 0.0547 -1.0000 -1.0000 5954599 1579229990.70 151.4634 60.0022 32.0000 1.9914 1.9928 415.8780 416.2423 0.0549 -1.0000 -1.0000 5954661 1579229990.80 151.3727 60.0022 32.0000 1.9991 2.0005 417.4366 417.8010 0.0548 -1.0000 -1.0000 5954723 1579229990.90 151.3727 60.0022 32.0000 2.0014 2.0029 417.7103 418.0741 0.0547 -1.0000 -1.0000 5954989 1579229991.00 151.3727 60.0022 32.0000 2.0014 2.0029 418.0143 418.3787 0.0547 -1.0000 -1.0000 5955052 1579229991.10 151.3727 60.0022 32.0000 2.0005 2.0019 418.4043 418.7693 0.0548 -1.0000 -1.0000 5955114 1579229991.20 151.4384 60.0022 32.0000 2.0033 2.0047 418.3237 418.6898 0.0549 -1.0000 -1.0000 5955192 1579229991.30 151.5166 60.0022 32.0000 2.0042 2.0056 418.4110 418.7780 0.0551 -1.0000 -1.0000 5955270 1579229991.40 151.5166 60.0022 32.0000 2.0037 2.0051 418.8196 419.1885 0.0554 -1.0000 -1.0000 5955333 1579229991.50 151.5166 60.0022 32.0000 2.0040 2.0055 419.0081 419.3802 0.0558 -1.0000 -1.0000 5955427 1579229991.60 151.5166 60.0022 32.0000 2.0051 2.0066 418.9511 419.3261 0.0563 -1.0000 -1.0000 5955489 1579229991.70 151.5166 60.0022 32.0000 2.0051 2.0066 418.8514 419.2303 0.0568 -1.0000 -1.0000 5955552 1579229991.80 151.3846 60.0022 32.0000 2.0051 2.0066 418.9888 419.3703 0.0572 -1.0000 -1.0000 5955630 1579229991.90 151.3846 60.0022 32.0000 2.0044 2.0059 419.1583 419.5437 0.0578 -1.0000 -1.0000 5955692 1579229992.00 151.3846 60.0022 32.0000 2.0043 2.0058 419.1628 419.5526 0.0585 -1.0000 -1.0000 5955927 1579229992.10 151.3846 60.0022 32.0000 2.0052 2.0068 419.0301 419.4227 0.0589 -1.0000 -1.0000 5955989 1579229992.20 151.3846 60.0022 32.0000 2.0050 2.0065 419.0402 419.4366 0.0595 -1.0000 -1.0000 5956052 1579229992.30 151.3846 60.0022 32.0000 2.0046 2.0062 419.2212 419.6215 0.0600 -1.0000 -1.0000 5956114 1579229992.40 151.3943 60.0022 32.0000 2.0044 2.0059 419.2565 419.6602 0.0606 -1.0000 -1.0000 5956192 1579229992.50 151.3943 60.0022 32.0000 2.0059 2.0075 419.1057 419.5127 0.0610 -1.0000 -1.0000 5956677 1579229992.60 151.3943 60.0022 32.0000 2.0062 2.0078 419.0135 419.4226 0.0614 -1.0000 -1.0000 5956739 1579229992.70 151.3943 60.0022 32.0000 2.0065 2.0081 419.0845 419.4973 0.0619 -1.0000 -1.0000 5956817 1579229992.80 151.3943 60.0022 32.0000 2.0064 2.0080 419.2484 419.6651 0.0624 -1.0000 -1.0000 5956880 1579229992.90 151.4413 60.0022 32.0000 2.0055 2.0072 419.2757 419.6946 0.0627 -1.0000 -1.0000 5956942 1579229993.00 151.4524 60.0022 32.0000 2.0065 2.0082 419.2213 419.6437 0.0634 -1.0000 -1.0000 5957223 1579229993.10 151.4524 60.0022 32.0000 2.0063 2.0079 419.0360 419.4604 0.0636 -1.0000 -1.0000 5957286 1579229993.20 151.4524 60.0022 32.0000 2.0067 2.0084 419.0906 419.5174 0.0641 -1.0000 -1.0000 5957364 1579229993.30 151.4524 60.0022 32.0000 2.0066 2.0083 419.2855 419.7153 0.0644 -1.0000 -1.0000 5957427 1579229993.40 151.4524 60.0022 32.0000 2.0063 2.0080 419.2453 419.6768 0.0647 -1.0000 -1.0000 5957489 1579229993.50 151.4893 60.0022 32.0000 2.0065 2.0082 419.0859 419.5206 0.0651 -1.0000 -1.0000 5958192 1579229993.60 151.4893 60.0022 32.0000 2.0062 2.0079 419.2092 419.6454 0.0654 -1.0000 -1.0000 5958255 1579229993.70 151.4893 60.0022 32.0000 2.0049 2.0066 419.4295 419.8675 0.0656 -1.0000 -1.0000 5958317 1579229993.80 151.4893 60.0022 32.0000 2.0053 2.0070 419.4139 419.8539 0.0660 -1.0000 -1.0000 5958395 1579229993.90 151.4893 60.0022 32.0000 2.0061 2.0079 419.3647 419.8068 0.0661 -1.0000 -1.0000 5958458 1579229994.00 151.3928 60.0022 32.0000 2.0065 2.0083 419.3405 419.7835 0.0664 -1.0000 -1.0000 5958520 1579229994.10 151.3928 60.0022 32.0000 2.0055 2.0073 419.2170 419.6631 0.0667 -1.0000 -1.0000 5958583 1579229994.20 151.3928 60.0022 32.0000 2.0055 2.0072 419.4035 419.8505 0.0670 -1.0000 -1.0000 5958645 1579229994.30 151.3928 60.0022 32.0000 2.0059 2.0077 419.4601 419.9087 0.0672 -1.0000 -1.0000 5958723 1579229994.40 151.3928 60.0022 32.0000 2.0070 2.0088 419.2609 419.7122 0.0675 -1.0000 -1.0000 5958786 1579229994.50 151.4104 60.0022 32.0000 2.0062 2.0079 419.1689 419.6203 0.0676 -1.0000 -1.0000 5958849 1579229994.60 151.4276 60.0022 32.0000 2.0059 2.0076 419.4194 419.8733 0.0680 -1.0000 -1.0000 5958927 1579229994.70 151.4276 60.0022 32.0000 2.0053 2.0071 419.4747 419.9300 0.0681 -1.0000 -1.0000 5958989 1579229994.80 151.4276 60.0022 32.0000 2.0071 2.0089 419.3325 419.7875 0.0680 -1.0000 -1.0000 5959052 1579229994.90 151.4276 60.0022 32.0000 2.0066 2.0084 419.2072 419.6630 0.0683 -1.0000 -1.0000 5959130 1579229995.00 151.4276 60.0022 32.0000 2.0065 2.0083 419.1984 419.6570 0.0686 -1.0000 -1.0000 5959223 1579229995.10 151.4276 60.0022 32.0000 2.0065 2.0083 419.2823 419.7426 0.0689 -1.0000 -1.0000 5959286 1579229995.20 151.4820 60.0023 32.0000 2.0065 2.0083 419.4652 419.9266 0.0691 -1.0000 -1.0000 5959364 1579229995.30 151.4820 60.0023 32.0000 2.0065 2.0083 419.3002 419.7639 0.0694 -1.0000 -1.0000 5959427 1579229995.40 151.4820 60.0023 32.0000 2.0065 2.0084 419.1680 419.6314 0.0693 -1.0000 -1.0000 5959489 1579229995.50 151.4820 60.0023 32.0000 2.0062 2.0080 419.2125 419.6749 0.0692 -1.0000 -1.0000 5959927 1579229995.60 151.4820 60.0023 32.0000 2.0065 2.0083 419.4028 419.8664 0.0695 -1.0000 -1.0000 5959989 1579229995.70 151.4820 60.0023 32.0000 2.0054 2.0072 419.2836 419.7482 0.0695 -1.0000 -1.0000